raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/DOGE.csv

Date,Open,High,Low,Close,Adj Close,Volume
2017-11-09,0.0012069999938830733,0.0014149999478831887,0.0011810000287368894,0.0014149999478831887,0.0014149999478831887,6259550
2017-11-10,0.001420999993570149,0.0014309999532997608,0.0011249999515712261,0.0011630000080913305,0.0011630000080913305,4246520
2017-11-11,0.001145999995060265,0.0012570000253617764,0.0011409999569877982,0.0012009999481961131,0.0012009999481961131,2231080
2017-11-12,0.0011889999732375145,0.0012100000167265534,0.0010019999463111162,0.0010379999876022339,0.0010379999876022339,3288960
2017-11-13,0.0010460000485181808,0.0012120000319555402,0.0010189999593421817,0.0012110000243410468,0.0012110000243410468,2481270
2017-11-14,0.0012009999481961131,0.0012390000047162175,0.0011309999972581863,0.0011840000515803695,0.0011840000515803695,2660340
2017-11-15,0.0011889999732375145,0.0013510000426322222,0.0011790000135079026,0.0013389999512583017,0.0013389999512583017,2840180
2017-11-16,0.001348000019788742,0.001424000016413629,0.0012860000133514404,0.0013899999903514981,0.0013899999903514981,3423010
2017-11-17,0.0013810000382363796,0.0013940000208094716,0.0012740000383928418,0.0013129999861121178,0.0013129999861121178,2787480
2017-11-18,0.001307999948039651,0.0013849999522790313,0.0012540000025182962,0.0013729999773204327,0.0013729999773204327,1648260
2017-11-19,0.0013549999566748738,0.001420999993570149,0.001339999958872795,0.0013760000001639128,0.0013760000001639128,1431720
2017-11-20,0.001373999984934926,0.0014280000468716025,0.001348000019788742,0.0013940000208094716,0.0013940000208094716,2141360
2017-11-21,0.0014100000262260437,0.0014459999511018395,0.0013020000187680125,0.0013889999827370048,0.0013889999827370048,3047660
2017-11-22,0.0014009999576956034,0.002053000032901764,0.0013729999773204327,0.0018230000277981162,0.0018230000277981162,18841700
2017-11-23,0.0018189999973401427,0.0022460001055151224,0.0018189999973401427,0.0018909999635070562,0.0018909999635070562,26126500
2017-11-24,0.0019399999873712659,0.0019779999274760485,0.001787999994121492,0.0019079999765381217,0.0019079999765381217,9585960
2017-11-25,0.0019229999743402004,0.0020719999447464943,0.0018769999733194709,0.0020719999447464943,0.0020719999447464943,5430930
2017-11-26,0.0020729999523609877,0.002131999935954809,0.001879999996162951,0.0020260000601410866,0.0020260000601410866,7670430
2017-11-27,0.0019990000873804092,0.0020359999034553766,0.0018909999635070562,0.001988000003620982,0.001988000003620982,6185790
2017-11-28,0.0019910000264644623,0.002363000065088272,0.0019490000559017062,0.002363000065088272,0.002363000065088272,8317540
2017-11-29,0.0023330000694841146,0.002581000095233321,0.001993000041693449,0.0020800000056624413,0.0020800000056624413,11077200
2017-11-30,0.002047999994829297,0.002271000063046813,0.0018899999558925629,0.002078999998047948,0.002078999998047948,4919490
2017-12-01,0.002051000017672777,0.002237000036984682,0.0019710001070052385,0.002148000057786703,0.002148000057786703,5258110
2017-12-02,0.002122000092640519,0.0022120000794529915,0.0020169999916106462,0.0021490000654011965,0.0021490000654011965,4978180
2017-12-03,0.0020920000970363617,0.0023399998899549246,0.002070999937132001,0.002222999930381775,0.002222999930381775,4751640
2017-12-04,0.0022060000337660313,0.002474999986588955,0.0021780000533908606,0.0024629998952150345,0.0024629998952150345,6307150
2017-12-05,0.0024739999789744616,0.0026759998872876167,0.002426000079140067,0.0024790000170469284,0.0024790000170469284,8772420
2017-12-06,0.0024949999060481787,0.0026630000211298466,0.0024399999529123306,0.0026630000211298466,0.0026630000211298466,9047960
2017-12-07,0.002581000095233321,0.002858000108972192,0.002515000058338046,0.0027199999894946814,0.0027199999894946814,15759300
2017-12-08,0.002730000065639615,0.0028460000175982714,0.002326000016182661,0.002778999973088503,0.002778999973088503,11797600
2017-12-09,0.0027719999197870493,0.0028460000175982714,0.0024250000715255737,0.002616999903693795,0.002616999903693795,6564530
2017-12-10,0.002607000060379505,0.002741999924182892,0.0023070001043379307,0.0025470000691711903,0.0025470000691711903,5614920
2017-12-11,0.0025629999581724405,0.002893999917432666,0.0025339999701827765,0.0027979998849332333,0.0027979998849332333,7017140
2017-12-12,0.0027940000873059034,0.0033809999004006386,0.0026650000363588333,0.00330400001257658,0.00330400001257658,19228600
2017-12-13,0.003306000027805567,0.0038840000052005053,0.003218000056222081,0.003461000043898821,0.003461000043898821,31150900
2017-12-14,0.0034489999525249004,0.003717999905347824,0.003418999956920743,0.0037090000696480274,0.0037090000696480274,23426200
2017-12-15,0.0036700000055134296,0.00380899989977479,0.0034829999785870314,0.0037620000075548887,0.0037620000075548887,19043800
2017-12-16,0.0037670000456273556,0.006250999867916107,0.0036379999946802855,0.005932999774813652,0.005932999774813652,136352992
2017-12-17,0.005917000118643045,0.007627999875694513,0.00558600015938282,0.00598399993032217,0.00598399993032217,99417200
2017-12-18,0.0059380000457167625,0.006808999925851822,0.005621999967843294,0.006432999856770039,0.006432999856770039,44158800
2017-12-19,0.006401999853551388,0.006692999973893166,0.005475999787449837,0.005665999837219715,0.005665999837219715,38885700
2017-12-20,0.005619000177830458,0.007067000027745962,0.004891999997198582,0.006661000195890665,0.006661000195890665,67820000
2017-12-21,0.006732999812811613,0.008767999708652496,0.0065830000676214695,0.007424999959766865,0.007424999959766865,159154000
2017-12-22,0.007385999895632267,0.007625000085681677,0.004741999786347151,0.006053999997675419,0.006053999997675419,63693900
2017-12-23,0.006134999915957451,0.008076000027358532,0.00610999995842576,0.007259000092744827,0.007259000092744827,70143104
2017-12-24,0.007282000035047531,0.008948000147938728,0.0059739998541772366,0.008581999689340591,0.008581999689340591,143767008
2017-12-25,0.008648999966681004,0.010728999972343445,0.008581999689340591,0.008930999785661697,0.008930999785661697,178008992
2017-12-26,0.008934999816119671,0.009623000398278236,0.008173000067472458,0.009410999715328217,0.009410999715328217,124427000
2017-12-27,0.009341999888420105,0.009608999826014042,0.008514000102877617,0.008871999569237232,0.008871999569237232,63625500
2017-12-28,0.008856000378727913,0.008856000378727913,0.007716999854892492,0.008485999889671803,0.008485999889671803,51201500
2017-12-29,0.00851299986243248,0.009476999752223492,0.008155000396072865,0.00939099956303835,0.00939099956303835,62474900
2017-12-30,0.009364999830722809,0.00944599974900484,0.007387999910861254,0.007860000245273113,0.007860000245273113,56175300
2017-12-31,0.007803000044077635,0.00927400030195713,0.007668999955058098,0.00897200033068657,0.00897200033068657,62256400
2018-01-01,0.00903099961578846,0.009062999859452248,0.00810100045055151,0.00890900008380413,0.00890900008380413,50616900
2018-01-02,0.00887299980968237,0.009597999975085258,0.00855099968612194,0.009145000018179417,0.009145000018179417,89424096
2018-01-03,0.009088000282645226,0.009584000334143639,0.008882000111043453,0.009320000186562538,0.009320000186562538,66349900
2018-01-04,0.009345999918878078,0.010036000050604343,0.008767999708652496,0.009643999859690666,0.009643999859690666,108986000
2018-01-05,0.00965999998152256,0.01228300016373396,0.009588999673724174,0.012167000211775303,0.012167000211775303,212383008
2018-01-06,0.012226000428199768,0.0157880000770092,0.012226000428199768,0.014863000251352787,0.014863000251352787,283716992
2018-01-07,0.014673000201582909,0.018773000687360764,0.01457700040191412,0.01708799973130226,0.01708799973130226,288184000
2018-01-08,0.017115000635385513,0.017664000391960144,0.013764999806880951,0.015045000240206718,0.015045000240206718,235114000
2018-01-09,0.015072000212967396,0.015568999573588371,0.013015000149607658,0.013419999741017818,0.013419999741017818,115255000
2018-01-10,0.013554000295698643,0.013559999875724316,0.011485000140964985,0.013101999647915363,0.013101999647915363,100243000
2018-01-11,0.013020000420510769,0.013152999803423882,0.010986999608576298,0.011469000019133091,0.011469000019133091,62722000
2018-01-12,0.011478999629616737,0.013338999822735786,0.011164999566972256,0.013055999763309956,0.013055999763309956,56971300
2018-01-13,0.013057000003755093,0.013652999885380268,0.012477999553084373,0.013023000210523605,0.013023000210523605,55890600
2018-01-14,0.013057000003755093,0.013186999596655369,0.01134399976581335,0.011683999560773373,0.011683999560773373,65899000
2018-01-15,0.011630999855697155,0.0117790000513196,0.009847999550402164,0.009856999851763248,0.009856999851763248,62765500
2018-01-16,0.009863000363111496,0.009863000363111496,0.005671999882906675,0.006821999792009592,0.006821999792009592,68099200
2018-01-17,0.006812000181525946,0.007741000037640333,0.005499000195413828,0.007648000027984381,0.007648000027984381,58846200
2018-01-18,0.007641000207513571,0.008732999674975872,0.007195000071078539,0.00796900037676096,0.00796900037676096,56599300
2018-01-19,0.007872000336647034,0.008434999734163284,0.007466999813914299,0.007871000096201897,0.007871000096201897,30335700
2018-01-20,0.00795700028538704,0.008648999966681004,0.00795700028538704,0.008448000065982342,0.008448000065982342,22974100
2018-01-21,0.008438000455498695,0.008438000455498695,0.006982999853789806,0.0071310000494122505,0.0071310000494122505,22933100
2018-01-22,0.007199000101536512,0.0076060001738369465,0.006318000145256519,0.00673400005325675,0.00673400005325675,19968600
2018-01-23,0.006723000202327967,0.0070489998906850815,0.006227999925613403,0.006672999821603298,0.006672999821603298,17882700
2018-01-24,0.006641999818384647,0.007216999772936106,0.006473000161349773,0.007083000149577856,0.007083000149577856,17449900
2018-01-25,0.007155000232160091,0.007763000205159187,0.007124000228941441,0.007666999939829111,0.007666999939829111,21329400
2018-01-26,0.007701999973505735,0.007981999777257442,0.006794999819248915,0.007236999925225973,0.007236999925225973,19572300
2018-01-27,0.007240000180900097,0.007544999942183495,0.0071680000983178616,0.007373000029474497,0.007373000029474497,11672900
2018-01-28,0.007408999837934971,0.007681000046432018,0.007337000221014023,0.007464999798685312,0.007464999798685312,14070700
2018-01-29,0.007400999777019024,0.007521999999880791,0.006862999871373177,0.0069670001976192,0.0069670001976192,13073100
2018-01-30,0.0069690002128481865,0.00699200015515089,0.005942000076174736,0.006023999769240618,0.006023999769240618,15855900
2018-01-31,0.006000999826937914,0.006219000089913607,0.005752000026404858,0.006010000128298998,0.006010000128298998,14754700
2018-02-01,0.006020999979227781,0.006089999806135893,0.004790999926626682,0.005028999876230955,0.005028999876230955,18748700
2018-02-02,0.005022999830543995,0.005022999830543995,0.0033100000582635403,0.004474999848753214,0.004474999848753214,29913700
2018-02-03,0.0045010000467300415,0.005495000164955854,0.0041589997708797455,0.005164000205695629,0.005164000205695629,18018100
2018-02-04,0.0051819998770952225,0.0053170002065598965,0.004176000133156776,0.004399000201374292,0.004399000201374292,12961600
2018-02-05,0.004397000186145306,0.004470000043511391,0.0033760000951588154,0.0035329998936504126,0.0035329998936504126,12489400
2018-02-06,0.0035439999774098396,0.004420999903231859,0.0030360000673681498,0.004360999912023544,0.004360999912023544,19139100
2018-02-07,0.004313999786973,0.004800000227987766,0.00393400015309453,0.004296999890357256,0.004296999890357256,12990100
2018-02-08,0.004263000097125769,0.004871999844908714,0.004263000097125769,0.00456599984318018,0.00456599984318018,9462680
2018-02-09,0.004559999797493219,0.005011000204831362,0.00431300001218915,0.004999999888241291,0.004999999888241291,11190100
2018-02-10,0.004982000216841698,0.0054410002194345,0.0047439998015761375,0.004989000037312508,0.004989000037312508,16717300
2018-02-11,0.0049680001102387905,0.0051830001175403595,0.004606000147759914,0.00495600001886487,0.00495600001886487,11309800
2018-02-12,0.004964000079780817,0.005508000031113625,0.004964000079780817,0.0054720002226531506,0.0054720002226531506,11124300
2018-02-13,0.005475000012665987,0.0056779999285936356,0.0052709998562932014,0.005638000089675188,0.005638000089675188,14149700
2018-02-14,0.005630000028759241,0.006785999983549118,0.005630000028759241,0.006730000022798777,0.006730000022798777,40527400
2018-02-15,0.0067170001566410065,0.007947999984025955,0.006713999900966883,0.007346999831497669,0.007346999831497669,43275000
2018-02-16,0.007294999901205301,0.00748499995097518,0.006529000122100115,0.007034000009298325,0.007034000009298325,26553900
2018-02-17,0.007063999772071838,0.007321999873965979,0.006852999795228243,0.0070489998906850815,0.0070489998906850815,18333100
2018-02-18,0.007114000152796507,0.007143999915570021,0.0063299997709691525,0.006424000021070242,0.006424000021070242,15291500
2018-02-19,0.006409999914467335,0.006938000209629536,0.006341000087559223,0.006697000004351139,0.006697000004351139,13019200
2018-02-20,0.006678999867290258,0.008287999778985977,0.006399000063538551,0.0070940000005066395,0.0070940000005066395,107911000
2018-02-21,0.0070870001800358295,0.0073910001665353775,0.00634900014847517,0.006581000052392483,0.006581000052392483,36813100
2018-02-22,0.006568000186234713,0.006868999917060137,0.006082000210881233,0.006258999928832054,0.006258999928832054,20365500
2018-02-23,0.006252999883145094,0.006949000060558319,0.006037999875843525,0.006647999864071608,0.006647999864071608,19390500
2018-02-24,0.006666000001132488,0.006897999905049801,0.006130999885499477,0.0063240001909434795,0.0063240001909434795,15687300
2018-02-25,0.006320999935269356,0.006411000154912472,0.00599699979647994,0.006142000202089548,0.006142000202089548,11758800
2018-02-26,0.0061690001748502254,0.006498999893665314,0.005962000228464603,0.0063390000723302364,0.0063390000723302364,12068600
2018-02-27,0.00636299978941679,0.006574000231921673,0.0062699997797608376,0.006291000172495842,0.006291000172495842,12201900
2018-02-28,0.0062699997797608376,0.006450999993830919,0.006006000097841024,0.006018000189214945,0.006018000189214945,13227600
2018-03-01,0.006041999906301498,0.006320000160485506,0.0059449998661875725,0.006215000059455633,0.006215000059455633,15518400
2018-03-02,0.006173999980092049,0.006231999956071377,0.005446999799460173,0.005481999833136797,0.005481999833136797,22498100
2018-03-03,0.005493999924510717,0.005756000056862831,0.005181000102311373,0.0053010000847280025,0.0053010000847280025,21545000
2018-03-04,0.00523399980738759,0.005501999985426664,0.005164000205695629,0.005501999985426664,0.005501999985426664,12133500
2018-03-05,0.005462000146508217,0.005535000003874302,0.005156999919563532,0.005218000151216984,0.005218000151216984,13627700
2018-03-06,0.005121999885886908,0.005135999992489815,0.004557999782264233,0.004610000178217888,0.004610000178217888,14766900
2018-03-07,0.0046179997734725475,0.00470399996265769,0.004011000040918589,0.004023999907076359,0.004023999907076359,17585500
2018-03-08,0.004015000071376562,0.004418000113219023,0.0038950000889599323,0.004025000147521496,0.004025000147521496,15499400
2018-03-09,0.004005999770015478,0.004145999904721975,0.0036180000752210617,0.004145999904721975,0.004145999904721975,13624400
2018-03-10,0.004137000069022179,0.004379000049084425,0.003949999809265137,0.003973000217229128,0.003973000217229128,9880540
2018-03-11,0.003959000110626221,0.00431999983265996,0.0038429999258369207,0.004209999926388264,0.004209999926388264,9251440
2018-03-12,0.004207000136375427,0.004273000173270702,0.0038350000977516174,0.004031999967992306,0.004031999967992306,7601500
2018-03-13,0.004019999876618385,0.004234000109136105,0.0038789999671280384,0.00395999988541007,0.00395999988541007,6006560
2018-03-14,0.00395399983972311,0.004017999861389399,0.0034229999873787165,0.003524000057950616,0.003524000057950616,7532350
2018-03-15,0.0035210000351071358,0.003619000082835555,0.003266999963670969,0.0035359999164938927,0.0035359999164938927,9316740
2018-03-16,0.003541999962180853,0.003654999891296029,0.0034409998916089535,0.0035099999513477087,0.0035099999513477087,6407110
2018-03-17,0.003504999913275242,0.0035500000230968,0.003249000059440732,0.003298999974504113,0.003298999974504113,6231110
2018-03-18,0.003280000062659383,0.003280000062659383,0.00279000005684793,0.0031900000758469105,0.0031900000758469105,9029610
2018-03-19,0.003198999911546707,0.0035039999056607485,0.003143999958410859,0.00343999988399446,0.00343999988399446,8278910
2018-03-20,0.0034660000819712877,0.0037269999738782644,0.003387999953702092,0.0036510000936686993,0.0036510000936686993,6638060
2018-03-21,0.0036510000936686993,0.0038330000825226307,0.0036059999838471413,0.0036589999217540026,0.0036589999217540026,6711100
2018-03-22,0.003665999975055456,0.003725999966263771,0.00344299990683794,0.0035280000884085894,0.0035280000884085894,5210480
2018-03-23,0.0035329998936504126,0.0035600000992417336,0.003341000061482191,0.0035600000992417336,0.0035600000992417336,6178530
2018-03-24,0.003596999915316701,0.0037269999738782644,0.0035099999513477087,0.003590000094845891,0.003590000094845891,4461220
2018-03-25,0.0035500000230968,0.003575999988242984,0.0034630000591278076,0.003504999913275242,0.003504999913275242,3476340
2018-03-26,0.003498000092804432,0.0035409999545663595,0.003140999935567379,0.0032889998983591795,0.0032889998983591795,6061990
2018-03-27,0.0032760000322014093,0.003283000085502863,0.0031079999171197414,0.0031449999660253525,0.0031449999660253525,5235300
2018-03-28,0.003134000115096569,0.003244000021368265,0.0031139999628067017,0.003140999935567379,0.003140999935567379,4912220
2018-03-29,0.0031709999311715364,0.0031769999768584967,0.0027580000460147858,0.002827000105753541,0.002827000105753541,5630550
2018-03-30,0.002810999983921647,0.0028899998869746923,0.002647999906912446,0.0027630000840872526,0.0027630000840872526,5378440
2018-03-31,0.0027520000003278255,0.002896999940276146,0.0026990000624209642,0.002819000044837594,0.002819000044837594,3505010
2018-04-01,0.0028180000372231007,0.0028689999599009752,0.0025949999690055847,0.002718999981880188,0.002718999981880188,3373820
2018-04-02,0.0027310000732541084,0.002814000006765127,0.002704000100493431,0.0027970001101493835,0.0027970001101493835,5034000
2018-04-03,0.0027940000873059034,0.0029929999727755785,0.0027799999807029963,0.0029800001066178083,0.0029800001066178083,6618080
2018-04-04,0.0029819998890161514,0.0030060000717639923,0.0027169999666512012,0.0027699999045580626,0.0027699999045580626,5330250
2018-04-05,0.002785000018775463,0.0027910000644624233,0.0026539999525994062,0.002713999943807721,0.002713999943807721,4829150
2018-04-06,0.0027149999514222145,0.002736999886110425,0.0026140001136809587,0.0026700000744313,0.0026700000744313,2848290
2018-04-07,0.002681999932974577,0.0028649999294430017,0.002669000066816807,0.0028019999153912067,0.0028019999153912067,3034220
2018-04-08,0.0027860000263899565,0.0029070000164210796,0.0027860000263899565,0.0028429999947547913,0.0028429999947547913,3683180
2018-04-09,0.0028550000861287117,0.00292899995110929,0.002724000019952655,0.0027630000840872526,0.0027630000840872526,4827250
2018-04-10,0.002759000053629279,0.003073000116273761,0.002739999908953905,0.0030429998878389597,0.0030429998878389597,10212100
2018-04-11,0.00303900009021163,0.0034990001004189253,0.0030129998922348022,0.003396000014618039,0.003396000014618039,25292400
2018-04-12,0.0033740000799298286,0.0037980000488460064,0.0032550001051276922,0.0037980000488460064,0.0037980000488460064,13877700
2018-04-13,0.0037819999270141125,0.0042940001003444195,0.0037499999161809683,0.003994999919086695,0.003994999919086695,18150400
2018-04-14,0.003957999870181084,0.004217999987304211,0.003924000076949596,0.004149999935179949,0.004149999935179949,13585900
2018-04-15,0.004135000053793192,0.004614000208675861,0.004135000053793192,0.00457100011408329,0.00457100011408329,11867500
2018-04-16,0.004588000010699034,0.004920000210404396,0.004391000140458345,0.004585000220686197,0.004585000220686197,22272600
2018-04-17,0.004588000010699034,0.004869000054895878,0.004515000153332949,0.0047439998015761375,0.0047439998015761375,17139500
2018-04-18,0.004712000023573637,0.005468000192195177,0.0047079999931156635,0.005412000231444836,0.005412000231444836,21720200
2018-04-19,0.0053969998843967915,0.005824000108987093,0.005319999996572733,0.005824000108987093,0.005824000108987093,27012500
2018-04-20,0.005834000185132027,0.00595800019800663,0.005698000080883503,0.0058929999358952045,0.0058929999358952045,23110700
2018-04-21,0.005878000054508448,0.005886999890208244,0.005193999968469143,0.005413000006228685,0.005413000006228685,25007100
2018-04-22,0.0054419999942183495,0.005772999953478575,0.00532800005748868,0.005539000034332275,0.005539000034332275,18456900
2018-04-23,0.005545000080019236,0.0057069999165833,0.005400000140070915,0.005481999833136797,0.005481999833136797,33576300
2018-04-24,0.005489000119268894,0.0059079998172819614,0.005481999833136797,0.005799999926239252,0.005799999926239252,36637000
2018-04-25,0.005878999829292297,0.005919000133872032,0.004947000183165073,0.0050929998978972435,0.0050929998978972435,38270000
2018-04-26,0.005127999931573868,0.005675999913364649,0.004896000027656555,0.005626999773085117,0.005626999773085117,41358700
2018-04-27,0.005582999903708696,0.0057390001602470875,0.005295999813824892,0.005421999841928482,0.005421999841928482,38969800
2018-04-28,0.005363999865949154,0.005621999967843294,0.005313999950885773,0.005357000045478344,0.005357000045478344,35916600
2018-04-29,0.005470000207424164,0.005557999946177006,0.005222000181674957,0.005458999890834093,0.005458999890834093,37883800
2018-04-30,0.005404999945312738,0.005534000229090452,0.005135999992489815,0.005210000090301037,0.005210000090301037,36411800
2018-05-01,0.0052720000967383385,0.0052720000967383385,0.004898999817669392,0.005144000053405762,0.005144000053405762,11657500
2018-05-02,0.005113999824970961,0.005415000021457672,0.0050409999676048756,0.005272999871522188,0.005272999871522188,49958400
2018-05-03,0.00533400010317564,0.0056489999406039715,0.005212000105530024,0.0056409998796880245,0.0056409998796880245,50484900
2018-05-04,0.005532999988645315,0.005555000156164169,0.005204999819397926,0.005268999841064215,0.005268999841064215,14434200
2018-05-05,0.005266999825835228,0.00534699996933341,0.005026000086218119,0.005179999861866236,0.005179999861866236,30335800
2018-05-06,0.00520200002938509,0.005259000230580568,0.004724999889731407,0.004970000125467777,0.004970000125467777,33446900
2018-05-07,0.004966000095009804,0.005016999784857035,0.004631999880075455,0.00481700012460351,0.00481700012460351,25891500
2018-05-08,0.0048329997807741165,0.005355999805033207,0.004792000167071819,0.005303000099956989,0.005303000099956989,40660100
2018-05-09,0.005272999871522188,0.005324000027030706,0.004652000032365322,0.0050929998978972435,0.0050929998978972435,33562300
2018-05-10,0.004825000185519457,0.005295999813824892,0.004530999809503555,0.0048699998296797276,0.0048699998296797276,34878500
2018-05-11,0.005036000162363052,0.005036000162363052,0.0039969999343156815,0.004362000152468681,0.004362000152468681,27582800
2018-05-12,0.004449999891221523,0.004668000154197216,0.003918000031262636,0.004472999833524227,0.004472999833524227,27449400
2018-05-13,0.00430699996650219,0.004621999803930521,0.003965000156313181,0.004329000134021044,0.004329000134021044,19823500
2018-05-14,0.004499000031501055,0.00455900002270937,0.004219000227749348,0.004459999967366457,0.004459999967366457,12399700
2018-05-15,0.004443000070750713,0.004788000136613846,0.004418000113219023,0.004515000153332949,0.004515000153332949,21076900
2018-05-16,0.004474000073969364,0.004550000187009573,0.004259999841451645,0.004385000094771385,0.004385000094771385,9611630
2018-05-17,0.0043680001981556416,0.004480000119656324,0.004172999877482653,0.004188000224530697,0.004188000224530697,17314000
2018-05-18,0.003996000159531832,0.004377000033855438,0.003754999954253435,0.004017000086605549,0.004017000086605549,13622000
2018-05-19,0.004217000212520361,0.0044280001893639565,0.004004999995231628,0.0042860000394284725,0.0042860000394284725,15007400
2018-05-20,0.0042500002309679985,0.004476000089198351,0.003907000180333853,0.004422999918460846,0.004422999918460846,15909900
2018-05-21,0.004397000186145306,0.0044189998880028725,0.0039470000192523,0.004271000158041716,0.004271000158041716,18454500
2018-05-22,0.0042119999416172504,0.004280999768525362,0.003823000006377697,0.0038509999867528677,0.0038509999867528677,10205700
2018-05-23,0.0038580000400543213,0.004273999948054552,0.003435000078752637,0.0035910001024603844,0.0035910001024603844,14899100
2018-05-24,0.003590000094845891,0.003713000100106001,0.0032480000518262386,0.0034990001004189253,0.0034990001004189253,10460200
2018-05-25,0.003473999910056591,0.0036069999914616346,0.0033760000951588154,0.003513999981805682,0.003513999981805682,10613600
2018-05-26,0.0035500000230968,0.0035689999349415302,0.003459000028669834,0.0034630000591278076,0.0034630000591278076,6353660
2018-05-27,0.003464000066742301,0.0034799999557435513,0.003401000052690506,0.00342399999499321,0.00342399999499321,3494870
2018-05-28,0.00343300006352365,0.0034469999372959137,0.003218000056222081,0.0032259998843073845,0.0032259998843073845,7502800
2018-05-29,0.0032259998843073845,0.0034459999296814203,0.0031679999083280563,0.0034370000939816236,0.0034370000939816236,9244550
2018-05-30,0.0034469999372959137,0.0035059999208897352,0.0033229999244213104,0.0033539999276399612,0.0033539999276399612,7463910
2018-05-31,0.0034290000330656767,0.003512999974191189,0.003317000111564994,0.003398000029847026,0.003398000029847026,8971080
2018-06-01,0.00342700001783669,0.003469000104814768,0.0033360000234097242,0.0034229999873787165,0.0034229999873787165,5436780
2018-06-02,0.0034179999493062496,0.0035840000491589308,0.0034000000450760126,0.003558000084012747,0.003558000084012747,5918490
2018-06-03,0.003575999988242984,0.0037499999161809683,0.003544999985024333,0.0036899999249726534,0.0036899999249726534,19570200
2018-06-04,0.0036909999325871468,0.003759999992325902,0.0035119999665766954,0.003531999886035919,0.003531999886035919,22162200
2018-06-05,0.0035379999317228794,0.0037219999358057976,0.003513999981805682,0.0036539998836815357,0.0036539998836815357,18819700
2018-06-06,0.003654999891296029,0.003800000064074993,0.0035729999653995037,0.0037869999650865793,0.0037869999650865793,21273700
2018-06-07,0.0037479999009519815,0.003836000105366111,0.0037070000544190407,0.0037320000119507313,0.0037320000119507313,6110720
2018-06-08,0.003745999885722995,0.003783999942243099,0.0036329999566078186,0.0036589999217540026,0.0036589999217540026,6921140
2018-06-09,0.003657999914139509,0.003711000084877014,0.0035929998848587275,0.0035929998848587275,0.0035929998848587275,4672910
2018-06-10,0.003594999900087714,0.003594999900087714,0.0031510000117123127,0.0031820000149309635,0.0031820000149309635,7439530
2018-06-11,0.0031799999997019768,0.0032470000442117453,0.003102000104263425,0.0032339999452233315,0.0032339999452233315,4841840
2018-06-12,0.0032369999680668116,0.0032730000093579292,0.003074999898672104,0.003089000005275011,0.003089000005275011,4965300
2018-06-13,0.003092000028118491,0.003114999970421195,0.0027779999654740095,0.0028170000296086073,0.0028170000296086073,11074900
2018-06-14,0.002816000021994114,0.0030159999150782824,0.002810999983921647,0.0029440000653266907,0.0029440000653266907,9869880
2018-06-15,0.0029529999010264874,0.0029819998890161514,0.002836999949067831,0.0029009999707341194,0.0029009999707341194,12125600
2018-06-16,0.002891999902203679,0.0029559999238699675,0.002828999888151884,0.002894999925047159,0.002894999925047159,6642410
2018-06-17,0.0029060000088065863,0.002945000072941184,0.0028729999903589487,0.0028729999903589487,0.0028729999903589487,6253640
2018-06-18,0.00291600008495152,0.0030799999367445707,0.002830999903380871,0.0030269999988377094,0.0030269999988377094,8143520
2018-06-19,0.0030269999988377094,0.0030739998910576105,0.0029559999238699675,0.0030330000445246696,0.0030330000445246696,4460270
2018-06-20,0.0030350000597536564,0.003046999918296933,0.0029440000653266907,0.003020999953150749,0.003020999953150749,3245680
2018-06-21,0.003020999953150749,0.003031000029295683,0.002968000015243888,0.0029879999347031116,0.0029879999347031116,3952000
2018-06-22,0.002982999896630645,0.0030040000565350056,0.0026000000070780516,0.0026680000592023134,0.0026680000592023134,9291920
2018-06-23,0.0026710000820457935,0.002713999943807721,0.002584999892860651,0.002641000086441636,0.002641000086441636,9938440
2018-06-24,0.002635000040754676,0.002710999920964241,0.002331000054255128,0.0025100000202655792,0.0025100000202655792,9879600
2018-06-25,0.0024900001008063555,0.0025760000571608543,0.002392000053077936,0.0024850000627338886,0.0024850000627338886,5693670
2018-06-26,0.002500999951735139,0.0025770000647753477,0.002457000082358718,0.002478000009432435,0.002478000009432435,4070170
2018-06-27,0.0024840000551193953,0.0025080000050365925,0.0023350000847131014,0.0024369999300688505,0.0024369999300688505,5765380
2018-06-28,0.0024059999268501997,0.002503999974578619,0.0023330000694841146,0.002357000019401312,0.002357000019401312,3678050
2018-06-29,0.00240899994969368,0.002492000116035342,0.0022929999977350235,0.0024270000867545605,0.0024270000867545605,3832380
2018-06-30,0.0024349999148398638,0.00254100002348423,0.0024210000410676003,0.002498999936506152,0.002498999936506152,6122900
2018-07-01,0.0025080000050365925,0.002553999889642,0.0024560000747442245,0.002489000093191862,0.002489000093191862,8435030
2018-07-02,0.002486000070348382,0.0027209999971091747,0.002429000101983547,0.0027030000928789377,0.0027030000928789377,5812800
2018-07-03,0.0026990000624209642,0.002764000091701746,0.0026179999113082886,0.002638000063598156,0.002638000063598156,5643560
2018-07-04,0.0026370000559836626,0.002724000019952655,0.0025869999080896378,0.00267999991774559,0.00267999991774559,4781340
2018-07-05,0.002678999910131097,0.0026950000319629908,0.002578000072389841,0.002598999999463558,0.002598999999463558,3792270
2018-07-06,0.0026100000832229853,0.002618999918922782,0.0025510000996291637,0.0025969999842345715,0.0025969999842345715,4306990
2018-07-07,0.002601000014692545,0.0026459998916834593,0.0025470000691711903,0.002644999884068966,0.002644999884068966,4205310
2018-07-08,0.0026420000940561295,0.0026710000820457935,0.0025730000343173742,0.0026110000908374786,0.0026110000908374786,5004800
2018-07-09,0.002612000098451972,0.0026489999145269394,0.0025949999690055847,0.0026030000299215317,0.0026030000299215317,4233540
2018-07-10,0.002606000052765012,0.0026229999493807554,0.002242000075057149,0.0024109999649226665,0.0024109999649226665,6741490
2018-07-11,0.0024059999268501997,0.002474999986588955,0.0023529999889433384,0.0024250000715255737,0.0024250000715255737,9788650
2018-07-12,0.0023950000759214163,0.0024250000715255737,0.0022440000902861357,0.0023060000967234373,0.0023060000967234373,4220800
2018-07-13,0.0023070001043379307,0.0023560000117868185,0.0022070000413805246,0.0023320000618696213,0.0023320000618696213,6191910
2018-07-14,0.0023040000814944506,0.002383999992161989,0.0021869998890906572,0.0023620000574737787,0.0023620000574737787,4179950
2018-07-15,0.002369999885559082,0.00241499999538064,0.002319999970495701,0.0023799999617040157,0.0023799999617040157,3869860
2018-07-16,0.002366000087931752,0.0028689999599009752,0.002366000087931752,0.0028540000785142183,0.0028540000785142183,15576200
2018-07-17,0.0028119999915361404,0.003260999917984009,0.0028009999077767134,0.0032279998995363712,0.0032279998995363712,15429200
2018-07-18,0.0032220000866800547,0.004313999786973,0.003189000068232417,0.0037120000924915075,0.0037120000924915075,39281300
2018-07-19,0.0036830001045018435,0.003949999809265137,0.0034809999633580446,0.003843999933451414,0.003843999933451414,25349600
2018-07-20,0.003829000052064657,0.003836000105366111,0.0032939999364316463,0.0034099998883903027,0.0034099998883903027,18017900
2018-07-21,0.003449999960139394,0.0035310001112520695,0.003217000048607588,0.003269999986514449,0.003269999986514449,13342900
2018-07-22,0.0033390000462532043,0.003582000033929944,0.003278000047430396,0.0034580000210553408,0.0034580000210553408,11356800
2018-07-23,0.0034680000972002745,0.0036379999946802855,0.003418999956920743,0.0034310000482946634,0.0034310000482946634,8372820
2018-07-24,0.0034459999296814203,0.003667999990284443,0.003389999968931079,0.0036200000904500484,0.0036200000904500484,10829100
2018-07-25,0.0035920001100748777,0.003659999929368496,0.0033130000811070204,0.0035429999697953463,0.0035429999697953463,13195600
2018-07-26,0.003530000103637576,0.003645000047981739,0.0033539999276399612,0.003392999991774559,0.003392999991774559,6916450
2018-07-27,0.003387999953702092,0.003461000043898821,0.0032840000931173563,0.0034179999493062496,0.0034179999493062496,5090340
2018-07-28,0.0034080001059919596,0.003470000112429261,0.0033889999613165855,0.0034000000450760126,0.0034000000450760126,3341480
2018-07-29,0.003413999918848276,0.003476999932900071,0.003286000108346343,0.00330700003542006,0.00330700003542006,5890530
2018-07-30,0.0033130000811070204,0.0033519999124109745,0.003031000029295683,0.0032730000093579292,0.0032730000093579292,13732200
2018-07-31,0.003324999939650297,0.003324999939650297,0.0028570001013576984,0.002945000072941184,0.002945000072941184,14253600
2018-08-01,0.003017999930307269,0.003160000080242753,0.0028280001133680344,0.003160000080242753,0.003160000080242753,14829700
2018-08-02,0.0030799999367445707,0.003163000103086233,0.0029269999358803034,0.0029460000805556774,0.0029460000805556774,6942240
2018-08-03,0.0029589999467134476,0.0029690000228583813,0.0028460000175982714,0.0029180001001805067,0.0029180001001805067,9546950
2018-08-04,0.0028959999326616526,0.002964999992400408,0.002736999886110425,0.002744999947026372,0.002744999947026372,7980110
2018-08-05,0.0027830000035464764,0.0029150000773370266,0.002733000088483095,0.002836999949067831,0.002836999949067831,11384200
2018-08-06,0.0028719999827444553,0.0029090000316500664,0.002739999908953905,0.002778999973088503,0.002778999973088503,5668670
2018-08-07,0.0027749999426305294,0.002827000105753541,0.0026599999982863665,0.0026710000820457935,0.0026710000820457935,5725520
2018-08-08,0.002669000066816807,0.002669000066816807,0.0023960000835359097,0.00241499999538064,0.00241499999538064,4879040
2018-08-09,0.0024079999420791864,0.002592999953776598,0.002380999969318509,0.0025549998972564936,0.0025549998972564936,7374010
2018-08-10,0.002553999889642,0.002609000075608492,0.002365000080317259,0.002392000053077936,0.002392000053077936,4693290
2018-08-11,0.0023799999617040157,0.002460000105202198,0.0023449999280273914,0.002403999911621213,0.002403999911621213,5083850
2018-08-12,0.0023960000835359097,0.0024399999529123306,0.002360000042244792,0.002403999911621213,0.002403999911621213,3433940
2018-08-13,0.002406999934464693,0.0024510000366717577,0.0022849999368190765,0.002331000054255128,0.002331000054255128,4981090
2018-08-14,0.002319999970495701,0.0023250000085681677,0.0021430000197142363,0.002259999979287386,0.002259999979287386,7512400
2018-08-15,0.0022559999488294125,0.00241199997253716,0.0022479998879134655,0.002303000073879957,0.002303000073879957,5379460
2018-08-16,0.0022990000434219837,0.002369999885559082,0.0022269999608397484,0.00229199999012053,0.00229199999012053,5860370
2018-08-17,0.0023159999400377274,0.002478000009432435,0.0022849999368190765,0.002455000067129731,0.002455000067129731,5233940
2018-08-18,0.0024770000018179417,0.002498999936506152,0.002368000103160739,0.002394000068306923,0.002394000068306923,6738940
2018-08-19,0.0024129999801516533,0.002472999971359968,0.002366000087931752,0.002472999971359968,0.002472999971359968,2665100
2018-08-20,0.002463999902829528,0.0024850000627338886,0.002360000042244792,0.0023690001107752323,0.0023690001107752323,2424120
2018-08-21,0.0023640000727027655,0.0024309998843818903,0.0023620000574737787,0.0024240000639110804,0.0024240000639110804,2134170
2018-08-22,0.002423000056296587,0.002517000073567033,0.002311999909579754,0.002314999932423234,0.002314999932423234,5962320
2018-08-23,0.002314999932423234,0.002397000091150403,0.0023129999171942472,0.0023849999997764826,0.0023849999997764826,2596260
2018-08-24,0.002391000045463443,0.002435999922454357,0.0023539999965578318,0.002426000079140067,0.002426000079140067,3251910
2018-08-25,0.002423000056296587,0.0024389999452978373,0.002355000004172325,0.002369999885559082,0.002369999885559082,4028740
2018-08-26,0.002368000103160739,0.0024129999801516533,0.0022879999596625566,0.002403999911621213,0.002403999911621213,2912230
2018-08-27,0.002403999911621213,0.0024679999332875013,0.0023870000150054693,0.002461999887600541,0.002461999887600541,3618660
2018-08-28,0.002474999986588955,0.002618999918922782,0.0024510000366717577,0.002607000060379505,0.002607000060379505,5215460
2018-08-29,0.002607000060379505,0.0026199999265372753,0.0025160000659525394,0.002606000052765012,0.002606000052765012,4588400
2018-08-30,0.002597999991849065,0.0032689999788999557,0.002595999976620078,0.0032059999648481607,0.0032059999648481607,33967500
2018-08-31,0.0032160000409930944,0.0048489999026060104,0.0032130000181496143,0.004794000182300806,0.004794000182300806,77150500
2018-09-01,0.004741000011563301,0.0067529999651014805,0.004337000194936991,0.0062779998406767845,0.0062779998406767845,193826000
2018-09-02,0.006310000084340572,0.006554000079631805,0.004548000171780586,0.004999000113457441,0.004999000113457441,139429000
2018-09-03,0.005026000086218119,0.005549999885261059,0.004985000006854534,0.005266000051051378,0.005266000051051378,57158800
2018-09-04,0.005278999917209148,0.005322999786585569,0.005055000074207783,0.005268999841064215,0.005268999841064215,32495100
2018-09-05,0.005259000230580568,0.005394000094383955,0.004809000063687563,0.0049310000613331795,0.0049310000613331795,50536000
2018-09-06,0.004925999790430069,0.005092000123113394,0.004664999898523092,0.005009999964386225,0.005009999964386225,32481300
2018-09-07,0.0049959998577833176,0.0054419999942183495,0.0049959998577833176,0.005307000130414963,0.005307000130414963,37618700
2018-09-08,0.005297999829053879,0.00585799990221858,0.005297999829053879,0.005692000035196543,0.005692000035196543,48248300
2018-09-09,0.005710000172257423,0.005843000020831823,0.0057020001113414764,0.005828999914228916,0.005828999914228916,32572000
2018-09-10,0.005840000230818987,0.006932999938726425,0.005840000230818987,0.006891999859362841,0.006891999859362841,76891600
2018-09-11,0.006930999923497438,0.006930999923497438,0.0059529999271035194,0.006328999996185303,0.006328999996185303,89882900
2018-09-12,0.006324999965727329,0.0064570000395178795,0.006192999891936779,0.006455000024288893,0.006455000024288893,59824100
2018-09-13,0.006467999890446663,0.00660899979993701,0.006409999914467335,0.006554000079631805,0.006554000079631805,45785700
2018-09-14,0.006558000110089779,0.006657999940216541,0.006095000077039003,0.006180000025779009,0.006180000025779009,41910000
2018-09-15,0.006186999846249819,0.006266999989748001,0.006134000141173601,0.006165000144392252,0.006165000144392252,16956400
2018-09-16,0.006190999876707792,0.0065310001373291016,0.006140999961644411,0.0065310001373291016,0.0065310001373291016,21598600
2018-09-17,0.006539999973028898,0.006546999793499708,0.006155999843031168,0.00624299980700016,0.00624299980700016,26385900
2018-09-18,0.006231000181287527,0.006279999855905771,0.005789000075310469,0.005981000140309334,0.005981000140309334,39689500
2018-09-19,0.00598399993032217,0.006031000055372715,0.00535999983549118,0.005609000101685524,0.005609000101685524,38645300
2018-09-20,0.0056050000712275505,0.005900000222027302,0.0056050000712275505,0.005694999825209379,0.005694999825209379,25354400
2018-09-21,0.005694999825209379,0.005960999988019466,0.005553000140935183,0.005683999974280596,0.005683999974280596,22345300
2018-09-22,0.005681999959051609,0.005816999822854996,0.0056039998307824135,0.005758000072091818,0.005758000072091818,14917600
2018-09-23,0.005764999892562628,0.005907000042498112,0.005735999904572964,0.0059009999968111515,0.0059009999968111515,12445100
2018-09-24,0.005903999786823988,0.006066999863833189,0.005659000016748905,0.005677000153809786,0.005677000153809786,17243600
2018-09-25,0.005679999943822622,0.005793999880552292,0.00558699993416667,0.0056859999895095825,0.0056859999895095825,17598700
2018-09-26,0.005692000035196543,0.005752999801188707,0.005661999806761742,0.005694999825209379,0.005694999825209379,11673600
2018-09-27,0.0057020001113414764,0.005909999832510948,0.0056929998099803925,0.005878999829292297,0.005878999829292297,15096200
2018-09-28,0.0058639999479055405,0.00596500001847744,0.0057830000296235085,0.005830999929457903,0.005830999929457903,14461600
2018-09-29,0.00583200016990304,0.005898000206798315,0.005764999892562628,0.0058650001883506775,0.0058650001883506775,15626800
2018-09-30,0.005867000203579664,0.005909999832510948,0.0058280001394450665,0.005905999802052975,0.005905999802052975,13396600
2018-10-01,0.0059009999968111515,0.006023999769240618,0.005880999844521284,0.005942000076174736,0.005942000076174736,20096400
2018-10-02,0.005927000194787979,0.005963999778032303,0.005789000075310469,0.005824000108987093,0.005824000108987093,15357200
2018-10-03,0.005812999792397022,0.00582600012421608,0.005654999986290932,0.005704000126570463,0.005704000126570463,15933900
2018-10-04,0.00571200018748641,0.0057669999077916145,0.005576000083237886,0.005644999910145998,0.005644999910145998,14529600
2018-10-05,0.005646999925374985,0.005743999965488911,0.005625000223517418,0.005669000092893839,0.005669000092893839,12566200
2018-10-06,0.0056859999895095825,0.005770000163465738,0.005483000073581934,0.005545000080019236,0.005545000080019236,13055500
2018-10-07,0.005559000186622143,0.005574999842792749,0.005512000061571598,0.005561999976634979,0.005561999976634979,7755690
2018-10-08,0.005572999827563763,0.005652000196278095,0.005549999885261059,0.005578000098466873,0.005578000098466873,12177400
2018-10-09,0.005594000220298767,0.005638999864459038,0.0055740000680089,0.005634999834001064,0.005634999834001064,8996090
2018-10-10,0.005628000013530254,0.005648000165820122,0.005530999973416328,0.0055519999004900455,0.0055519999004900455,10274400
2018-10-11,0.005547000095248222,0.005547000095248222,0.004900999832898378,0.004999999888241291,0.004999999888241291,18770800
2018-10-12,0.004982000216841698,0.005282999947667122,0.00495699979364872,0.005247000139206648,0.005247000139206648,9635600
2018-10-13,0.005245000123977661,0.0052720000967383385,0.005162999965250492,0.0051819998770952225,0.0051819998770952225,8095130
2018-10-14,0.0051739998161792755,0.005222999956458807,0.0051449998281896114,0.005158000160008669,0.005158000160008669,7930760
2018-10-15,0.005152999889105558,0.005456999875605106,0.005123999901115894,0.005218000151216984,0.005218000151216984,18579800
2018-10-16,0.005222000181674957,0.005222000181674957,0.004966000095009804,0.005016999784857035,0.005016999784857035,11794600
2018-10-17,0.005009999964386225,0.005024999845772982,0.0044929999858140945,0.004598999861627817,0.004598999861627817,24144600
2018-10-18,0.004604999907314777,0.004728999920189381,0.004335999954491854,0.004385999869555235,0.004385999869555235,22842600
2018-10-19,0.004389000125229359,0.00456599984318018,0.004273000173270702,0.004470000043511391,0.004470000043511391,17274700
2018-10-20,0.0045010000467300415,0.004557999782264233,0.004443000070750713,0.004550999961793423,0.004550999961793423,7574780
2018-10-21,0.00455200020223856,0.004602000117301941,0.0045090001076459885,0.004517000168561935,0.004517000168561935,7521080
2018-10-22,0.0045079998672008514,0.004534999839961529,0.004356999881565571,0.004366000182926655,0.004366000182926655,10602500
2018-10-23,0.004373000003397465,0.004401000216603279,0.004135999828577042,0.004172000102698803,0.004172000102698803,12913100
2018-10-24,0.004162000026553869,0.004162999801337719,0.0038590000476688147,0.003911000210791826,0.003911000210791826,17832300
2018-10-25,0.003911999985575676,0.003920999821275473,0.00367600005120039,0.0037169998977333307,0.0037169998977333307,12336100
2018-10-26,0.003703000023961067,0.003984000068157911,0.003703000023961067,0.003984000068157911,0.003984000068157911,16214900
2018-10-27,0.004011000040918589,0.004255999810993671,0.004011000040918589,0.004195000045001507,0.004195000045001507,23286000
2018-10-28,0.004188000224530697,0.004188000224530697,0.0040350002236664295,0.004062999971210957,0.004062999971210957,11694700
2018-10-29,0.0040480000898242,0.004064000211656094,0.0038350000977516174,0.0038469999562948942,0.0038469999562948942,14051900
2018-10-30,0.003857000032439828,0.0039079999551177025,0.0038189999759197235,0.0038499999791383743,0.0038499999791383743,11828900
2018-10-31,0.0038350000977516174,0.003872999921441078,0.0036899999249726534,0.0037640000227838755,0.0037640000227838755,14273900
2018-11-01,0.0037589999847114086,0.003951000049710274,0.0037529999390244484,0.0037769998889416456,0.0037769998889416456,10034100
2018-11-02,0.003777999896556139,0.003809999907389283,0.003745000110939145,0.003773000091314316,0.003773000091314316,11323400
2018-11-03,0.003776000114157796,0.003785999957472086,0.0037299999967217445,0.0037330000195652246,0.0037330000195652246,7815160
2018-11-04,0.003748999908566475,0.0037879999727010727,0.00367600005120039,0.00367600005120039,0.00367600005120039,8992540
2018-11-05,0.0036639999598264694,0.0037440001033246517,0.003616000059992075,0.003622000105679035,0.003622000105679035,11645300
2018-11-06,0.0036319999489933252,0.0037320000119507313,0.003616000059992075,0.0036959999706596136,0.0036959999706596136,15554100
2018-11-07,0.0036979999858886003,0.0037189999129623175,0.0036249998956918716,0.003636999987065792,0.003636999987065792,10603600
2018-11-08,0.003636999987065792,0.003659999929368496,0.0033770001027733088,0.0033839999232441187,0.0033839999232441187,13533900
2018-11-09,0.003369000041857362,0.0033730000723153353,0.0030950000509619713,0.0031399999279528856,0.0031399999279528856,18644000
2018-11-10,0.0031349998898804188,0.0033470001071691513,0.003092000028118491,0.0032850001007318497,0.0032850001007318497,15996900
2018-11-11,0.003278000047430396,0.003286000108346343,0.0031419999431818724,0.0031620000954717398,0.0031620000954717398,8201330
2018-11-12,0.0031640001107007265,0.003172999946400523,0.00303900009021163,0.0030640000477433205,0.0030640000477433205,10401200
2018-11-13,0.003066000062972307,0.0030869999900460243,0.0029430000577121973,0.002945000072941184,0.002945000072941184,7309800
2018-11-14,0.002947000088170171,0.0029539999086409807,0.002612000098451972,0.0026950000319629908,0.0026950000319629908,15358000
2018-11-15,0.0027030000928789377,0.002816000021994114,0.0025110000278800726,0.00279999990016222,0.00279999990016222,22776600
2018-11-16,0.0028029999230057,0.002819000044837594,0.00266700005158782,0.0027459999546408653,0.0027459999546408653,24758900
2018-11-17,0.0027459999546408653,0.002770999912172556,0.0025629999581724405,0.0025949999690055847,0.0025949999690055847,18533300
2018-11-18,0.0025969999842345715,0.002644999884068966,0.002575000049546361,0.002643000101670623,0.002643000101670623,11556400
2018-11-19,0.002641000086441636,0.0027169999666512012,0.00241499999538064,0.00241800001822412,0.00241800001822412,16481100
2018-11-20,0.0024139999877661467,0.0024369999300688505,0.0021840000990778208,0.0022539999336004257,0.0022539999336004257,20588800
2018-11-21,0.002266000024974346,0.0025049999821931124,0.002174000022932887,0.0024480000138282776,0.0024480000138282776,28366700
2018-11-22,0.002454000059515238,0.002481000032275915,0.002343999920412898,0.00241199997253716,0.00241199997253716,13264200
2018-11-23,0.0024079999420791864,0.0024190000258386135,0.0022899999748915434,0.0023610000498592854,0.0023610000498592854,11322000
2018-11-24,0.0023640000727027655,0.0023900000378489494,0.002193999942392111,0.0022239999379962683,0.0022239999379962683,11318100
2018-11-25,0.0022299999836832285,0.0022619999945163727,0.0020729999523609877,0.002219999907538295,0.002219999907538295,11793900
2018-11-26,0.002217999892309308,0.0022539999336004257,0.00203999993391335,0.0020989999175071716,0.0020989999175071716,11991200
2018-11-27,0.002094999887049198,0.0021059999708086252,0.002005999907851219,0.002087000058963895,0.002087000058963895,11737900
2018-11-28,0.0020890000741928816,0.002302000066265464,0.0020830000285059214,0.0022460001055151224,0.0022460001055151224,14675800
2018-11-29,0.0022509999107569456,0.0022770001087337732,0.0021860001143068075,0.0022410000674426556,0.0022410000674426556,12848617
2018-11-30,0.002240000059828162,0.002254999941214919,0.0021299999207258224,0.0021649999544024467,0.0021649999544024467,11289729
2018-12-01,0.0021750000305473804,0.0022789998911321163,0.0021550001110881567,0.0022499999031424522,0.0022499999031424522,9596327
2018-12-02,0.002251999918371439,0.002271000063046813,0.002216000109910965,0.0022460001055151224,0.0022460001055151224,9346514
2018-12-03,0.002247000113129616,0.002386000007390976,0.0021440000273287296,0.0023709998931735754,0.0023709998931735754,12481724
2018-12-04,0.002369999885559082,0.0023789999540895224,0.002171000000089407,0.0021959999576210976,0.0021959999576210976,17851389
2018-12-05,0.002193999942392111,0.002257999964058399,0.0021430000197142363,0.0021800000686198473,0.0021800000686198473,20634689
2018-12-06,0.0021780000533908606,0.0022269999608397484,0.002096999902278185,0.002096999902278185,0.002096999902278185,24766152
2018-12-07,0.0021039999555796385,0.0021389999892562628,0.0020310000982135534,0.0021039999555796385,0.0021039999555796385,27761895
2018-12-08,0.0020959998946636915,0.0021569998934865,0.002067999914288521,0.0021200000774115324,0.0021200000774115324,18741868
2018-12-09,0.002113000024110079,0.0021440000273287296,0.0020890000741928816,0.0021019999403506517,0.0021019999403506517,16961970
2018-12-10,0.0020979999098926783,0.002119000069797039,0.002073999959975481,0.002099999925121665,0.002099999925121665,15898038
2018-12-11,0.002096999902278185,0.0021009999327361584,0.0020649998914450407,0.002088000066578388,0.002088000066578388,16096640
2018-12-12,0.0020890000741928816,0.002136999974027276,0.002076999982818961,0.002111000008881092,0.002111000008881092,18564007
2018-12-13,0.0021180000621825457,0.002119000069797039,0.002044999971985817,0.0020649998914450407,0.0020649998914450407,17660417
2018-12-14,0.0020669999066740274,0.002085000043734908,0.002056000055745244,0.0020699999295175076,0.0020699999295175076,16163454
2018-12-15,0.0020699999295175076,0.0021210000850260258,0.0020630001090466976,0.002113000024110079,0.002113000024110079,13579048
2018-12-16,0.0021059999708086252,0.002145000034943223,0.0021009999327361584,0.0021250001154839993,0.0021250001154839993,16084725
2018-12-17,0.0021250001154839993,0.002715999959036708,0.002119000069797039,0.002532999962568283,0.002532999962568283,38633067
2018-12-18,0.002535999985411763,0.002689999993890524,0.0024709999561309814,0.0026839999482035637,0.0026839999482035637,39838880
2018-12-19,0.0026740001048892736,0.002770999912172556,0.002561999950557947,0.0027199999894946814,0.0027199999894946814,29874095
2018-12-20,0.0027069998905062675,0.002778999973088503,0.0026100000832229853,0.0027310000732541084,0.0027310000732541084,23713034
2018-12-21,0.002722000004723668,0.002744999947026372,0.0025100000202655792,0.0025450000539422035,0.0025450000539422035,22399777
2018-12-22,0.0025390000082552433,0.002560999942943454,0.0024160000029951334,0.0025019999593496323,0.0025019999593496323,18456616
2018-12-23,0.0025019999593496323,0.0025889999233186245,0.0024999999441206455,0.0025420000310987234,0.0025420000310987234,20041491
2018-12-24,0.0025500000920146704,0.002638000063598156,0.0025400000158697367,0.0025400000158697367,0.0025400000158697367,24536966
2018-12-25,0.0025549998972564936,0.0025549998972564936,0.002317999955266714,0.002403999911621213,0.002403999911621213,19340547
2018-12-26,0.0024019998963922262,0.002495999913662672,0.002394000068306923,0.0024739999789744616,0.0024739999789744616,17477619
2018-12-27,0.0024770000018179417,0.002486000070348382,0.0023640000727027655,0.0023640000727027655,0.0023640000727027655,19224932
2018-12-28,0.0023620000574737787,0.0024470000062137842,0.0023040000814944506,0.0024339999072253704,0.0024339999072253704,19439895
2018-12-29,0.0024389999452978373,0.002445999998599291,0.0023880000226199627,0.0024029999040067196,0.0024029999040067196,16985015
2018-12-30,0.0023799999617040157,0.0024019998963922262,0.002340999897569418,0.0023670000955462456,0.0023670000955462456,16846019
2018-12-31,0.002369999885559082,0.0023950000759214163,0.0023250000085681677,0.002345999935641885,0.002345999935641885,18724788
2019-01-01,0.002345999935641885,0.002392000053077936,0.0023219999857246876,0.002392000053077936,0.002392000053077936,17364744
2019-01-02,0.0023880000226199627,0.0024580000899732113,0.0023719999007880688,0.002406999934464693,0.002406999934464693,18015392
2019-01-03,0.002403999911621213,0.0024139999877661467,0.0023560000117868185,0.002360000042244792,0.002360000042244792,17619234
2019-01-04,0.0023640000727027655,0.002397000091150403,0.002274000085890293,0.002314999932423234,0.002314999932423234,19530100
2019-01-05,0.002319999970495701,0.0023499999660998583,0.0022799998987466097,0.0023189999628812075,0.0023189999628812075,17148586
2019-01-06,0.0023129999171942472,0.0023709998931735754,0.0022909999825060368,0.002328000031411648,0.002328000031411648,18175111
2019-01-07,0.002328000031411648,0.0023350000847131014,0.0022750000935047865,0.0022849999368190765,0.0022849999368190765,15899004
2019-01-08,0.0022980000358074903,0.002320999978110194,0.0022609999869018793,0.00227600010111928,0.00227600010111928,20994417
2019-01-09,0.0022780001163482666,0.0023070001043379307,0.002254999941214919,0.002266000024974346,0.002266000024974346,17010797
2019-01-10,0.002263000002130866,0.0022950000129640102,0.002085000043734908,0.002131999935954809,0.002131999935954809,21174109
2019-01-11,0.002128999913111329,0.0021490000654011965,0.002104999963194132,0.002128999913111329,0.002128999913111329,17187243
2019-01-12,0.0021299999207258224,0.002157999901100993,0.0021150000393390656,0.002148000057786703,0.002148000057786703,14167258
2019-01-13,0.002136999974027276,0.002171000000089407,0.0020830000285059214,0.0020940001122653484,0.0020940001122653484,18059306
2019-01-14,0.0021019999403506517,0.0021979999728500843,0.002096999902278185,0.0021830000914633274,0.0021830000914633274,18534843
2019-01-15,0.0021780000533908606,0.0021879998967051506,0.0020979999098926783,0.002111000008881092,0.002111000008881092,15986348
2019-01-16,0.002107999986037612,0.0021410000044852495,0.0020840000361204147,0.0021379999816417694,0.0021379999816417694,13656181
2019-01-17,0.0021329999435693026,0.0021470000501722097,0.0020800000056624413,0.0020940001122653484,0.0020940001122653484,13882217
2019-01-18,0.002093000104650855,0.0021170000545680523,0.0020840000361204147,0.0021059999708086252,0.0021059999708086252,12471672
2019-01-19,0.0021039999555796385,0.00215999991632998,0.0020890000741928816,0.00215300009585917,0.00215300009585917,16088820
2019-01-20,0.00215300009585917,0.00215300009585917,0.002082000020891428,0.002119000069797039,0.002119000069797039,16178008
2019-01-21,0.0021059999708086252,0.002122000092640519,0.002065999899059534,0.0021009999327361584,0.0021009999327361584,17205921
2019-01-22,0.0020989999175071716,0.0021120000164955854,0.00203300011344254,0.0020570000633597374,0.0020570000633597374,18971837
2019-01-23,0.0020550000481307507,0.002067999914288521,0.0020210000220686197,0.00204299995675683,0.00204299995675683,15672115
2019-01-24,0.002044999971985817,0.0020729999523609877,0.0020129999611526728,0.0020389999262988567,0.0020389999262988567,15825805
2019-01-25,0.0020570000633597374,0.0021830000914633274,0.00202700006775558,0.0021180000621825457,0.0021180000621825457,15953121
2019-01-26,0.0020940001122653484,0.0021520000882446766,0.00203000009059906,0.0020830000285059214,0.0020830000285059214,15588079
2019-01-27,0.002082000020891428,0.0020959998946636915,0.0020089999306946993,0.00202700006775558,0.00202700006775558,16233338
2019-01-28,0.0020260000601410866,0.0020280000753700733,0.001927000004798174,0.0019440000178292394,0.0019440000178292394,16265136
2019-01-29,0.0019470000406727195,0.001970000099390745,0.001917000045068562,0.001927000004798174,0.001927000004798174,14809844
2019-01-30,0.0019249999895691872,0.001970000099390745,0.001914000022225082,0.001961000030860305,0.001961000030860305,11813018
2019-01-31,0.0019630000460892916,0.001986999996006489,0.0019120000069960952,0.0019249999895691872,0.0019249999895691872,13824059
2019-02-01,0.0019259999971836805,0.0019280000124126673,0.001892999978736043,0.0019160000374540687,0.0019160000374540687,17411751
2019-02-02,0.001914000022225082,0.001955999992787838,0.001896000001579523,0.0019359999569132924,0.0019359999569132924,13184663
2019-02-03,0.0019320000428706408,0.0019570000004023314,0.0018899999558925629,0.0019039999460801482,0.0019039999460801482,15354409
2019-02-04,0.0019039999460801482,0.0019320000428706408,0.0018769999733194709,0.001896000001579523,0.001896000001579523,13169126
2019-02-05,0.0018990000244230032,0.0019130000146105886,0.001879999996162951,0.001888000057078898,0.001888000057078898,13983316
2019-02-06,0.0018860000418499112,0.0019020000472664833,0.0018370000179857016,0.0018660000059753656,0.0018660000059753656,15246340
2019-02-07,0.0018690000288188457,0.0018899999558925629,0.0018390000332146883,0.0018449999624863267,0.0018449999624863267,14228248
2019-02-08,0.0018469999777153134,0.0019570000004023314,0.0018350000027567148,0.001955999992787838,0.001955999992787838,17956052
2019-02-09,0.0019519999623298645,0.001996000064536929,0.0019229999743402004,0.0019490000559017062,0.0019490000559017062,14455529
2019-02-10,0.0019509999547153711,0.0019529999699443579,0.0019120000069960952,0.0019460000330582261,0.0019460000330582261,15828371
2019-02-11,0.0019460000330582261,0.0019460000330582261,0.0018990000244230032,0.001905999961309135,0.001905999961309135,15220889
2019-02-12,0.0019039999460801482,0.0019109999993816018,0.0018729999428614974,0.0018939999863505363,0.0018939999863505363,16971098
2019-02-13,0.0018939999863505363,0.0019099999917671084,0.0018850000342354178,0.001892999978736043,0.001892999978736043,15440451
2019-02-14,0.0018909999635070562,0.001908999984152615,0.0018850000342354178,0.0018970000091940165,0.0018970000091940165,16879422
2019-02-15,0.001896000001579523,0.0019150000298395753,0.0018889999482780695,0.0019079999765381217,0.0019079999765381217,14754160
2019-02-16,0.0019069999689236283,0.0019290000200271606,0.0018949999939650297,0.0019239999819546938,0.0019239999819546938,14351257
2019-02-17,0.0019229999743402004,0.001993000041693449,0.0019150000298395753,0.0019920000340789557,0.0019920000340789557,19208659
2019-02-18,0.001993000041693449,0.002124000107869506,0.001993000041693449,0.002114000031724572,0.002114000031724572,26457493
2019-02-19,0.002116000046953559,0.0021389999892562628,0.002056000055745244,0.0020669999066740274,0.0020669999066740274,26883836
2019-02-20,0.0020649998914450407,0.0020810000132769346,0.0020439999643713236,0.002078999998047948,0.002078999998047948,20976083
2019-02-21,0.002065999899059534,0.0020779999904334545,0.002022000029683113,0.0020280000753700733,0.0020280000753700733,18308575
2019-02-22,0.00203000009059906,0.002070999937132001,0.0020240000449121,0.002056000055745244,0.002056000055745244,19850028
2019-02-23,0.0020550000481307507,0.002111000008881092,0.00203399988822639,0.0020830000285059214,0.0020830000285059214,20487004
2019-02-24,0.002088000066578388,0.0021250001154839993,0.0019549999851733446,0.001973999897018075,0.001973999897018075,25171947
2019-02-25,0.0019729998894035816,0.002044999971985817,0.001930000027641654,0.00203000009059906,0.00203000009059906,20965852
2019-02-26,0.0020290000829845667,0.002050000010058284,0.0019920000340789557,0.0020230000372976065,0.0020230000372976065,19292966
2019-02-27,0.0020240000449121,0.00203300011344254,0.0019539999775588512,0.002019000006839633,0.002019000006839633,19512740
2019-02-28,0.0020179999992251396,0.0020240000449121,0.0019680000841617584,0.0019759999122470617,0.0019759999122470617,18191276
2019-03-01,0.0019759999122470617,0.0020200000144541264,0.0019759999122470617,0.0019940000493079424,0.0019940000493079424,18777567
2019-03-02,0.0019920000340789557,0.0020129999611526728,0.001979999942705035,0.002002999885007739,0.002002999885007739,17330550
2019-03-03,0.0020020001102238894,0.0020240000449121,0.0019910000264644623,0.0019990000873804092,0.0019990000873804092,15753983
2019-03-04,0.0020039998926222324,0.002010999945923686,0.0019680000841617584,0.001981999957934022,0.001981999957934022,16744533
2019-03-05,0.0019809999503195286,0.002002999885007739,0.001961000030860305,0.001984999980777502,0.001984999980777502,19420739
2019-03-06,0.001984999980777502,0.0019920000340789557,0.001967000076547265,0.0019829999655485153,0.0019829999655485153,17375079
2019-03-07,0.001981999957934022,0.0020149999763816595,0.0019660000689327717,0.0019910000264644623,0.0019910000264644623,17976088
2019-03-08,0.0019920000340789557,0.001998000079765916,0.0019680000841617584,0.001979999942705035,0.001979999942705035,17551404
2019-03-09,0.001981999957934022,0.0020149999763816595,0.001972000114619732,0.001998000079765916,0.001998000079765916,17348833
2019-03-10,0.0020000000949949026,0.0020039998926222324,0.001978999935090542,0.0019990000873804092,0.0019990000873804092,14597178
2019-03-11,0.002001000102609396,0.002005999907851219,0.0019470000406727195,0.0019660000689327717,0.0019660000689327717,20212258
2019-03-12,0.001969000091776252,0.00203000009059906,0.0019499999471008778,0.0020119999535381794,0.0020119999535381794,20817165
2019-03-13,0.0020149999763816595,0.002053000032901764,0.002004999900236726,0.002025000052526593,0.002025000052526593,17366462
2019-03-14,0.002022000029683113,0.0020439999643713236,0.0020089999306946993,0.0020389999262988567,0.0020389999262988567,12675418
2019-03-15,0.0020409999415278435,0.0020580000709742308,0.0020149999763816595,0.002047999994829297,0.002047999994829297,14469793
2019-03-16,0.0020469999872148037,0.0020989999175071716,0.00203999993391335,0.002076999982818961,0.002076999982818961,17262660
2019-03-17,0.0020810000132769346,0.002090000081807375,0.0020570000633597374,0.0020810000132769346,0.0020810000132769346,17683010
2019-03-18,0.0020759999752044678,0.0020940001122653484,0.0020630001090466976,0.0020830000285059214,0.0020830000285059214,21958793
2019-03-19,0.0020830000285059214,0.0021059999708086252,0.0020729999523609877,0.0020910000894218683,0.0020910000894218683,20549162
2019-03-20,0.0020840000361204147,0.0020920000970363617,0.0020540000405162573,0.002061000093817711,0.002061000093817711,17912276
2019-03-21,0.0020649998914450407,0.002073999959975481,0.00203999993391335,0.0020540000405162573,0.0020540000405162573,18961937
2019-03-22,0.002051000017672777,0.002073999959975481,0.002044999971985817,0.0020520000252872705,0.0020520000252872705,17243548
2019-03-23,0.0020570000633597374,0.0020800000056624413,0.0020469999872148037,0.0020639998838305473,0.0020639998838305473,15724762
2019-03-24,0.0020620001014322042,0.0020800000056624413,0.0020260000601410866,0.0020540000405162573,0.0020540000405162573,16541721
2019-03-25,0.0020580000709742308,0.002065999899059534,0.0020260000601410866,0.00204299995675683,0.00204299995675683,17555818
2019-03-26,0.0020409999415278435,0.002061000093817711,0.0020260000601410866,0.0020540000405162573,0.0020540000405162573,19354498
2019-03-27,0.002050000010058284,0.0020890000741928816,0.002041999949142337,0.002085000043734908,0.002085000043734908,23194502
2019-03-28,0.002087000058963895,0.0020920000970363617,0.0020600000862032175,0.002073999959975481,0.002073999959975481,20558761
2019-03-29,0.0020759999752044678,0.0021019999403506517,0.002056000055745244,0.002087000058963895,0.002087000058963895,21582049
2019-03-30,0.0020910000894218683,0.00216599996201694,0.0020649998914450407,0.0020800000056624413,0.0020800000056624413,19212788
2019-03-31,0.0020810000132769346,0.002099999925121665,0.0020699999295175076,0.0020800000056624413,0.0020800000056624413,18785300
2019-04-01,0.002082000020891428,0.0025319999549537897,0.0020779999904334545,0.0024610001128166914,0.0024610001128166914,49116894
2019-04-02,0.0024590000975877047,0.002862999914214015,0.002394000068306923,0.002795000094920397,0.002795000094920397,60298362
2019-04-03,0.002776999957859516,0.0036559998989105225,0.002770999912172556,0.0031640001107007265,0.0031640001107007265,89863287
2019-04-04,0.0031580000650137663,0.004095999989658594,0.003134000115096569,0.003696999978274107,0.003696999978274107,164634741
2019-04-05,0.00367900007404387,0.003754999954253435,0.003409000113606453,0.003590000094845891,0.003590000094845891,63331136
2019-04-06,0.003593999892473221,0.003593999892473221,0.0034149999264627695,0.0034390001092106104,0.0034390001092106104,46343810
2019-04-07,0.00343999988399446,0.0035170000046491623,0.0032560001127421856,0.0034179999493062496,0.0034179999493062496,50224984
2019-04-08,0.0034280000254511833,0.0034370000939816236,0.003011999884620309,0.0030449999030679464,0.0030449999030679464,62195173
2019-04-09,0.003043999895453453,0.0030700000934302807,0.0028119999915361404,0.0028840000741183758,0.0028840000741183758,53210703
2019-04-10,0.0028810000512748957,0.0030799999367445707,0.0028719999827444553,0.003020999953150749,0.003020999953150749,50718761
2019-04-11,0.0030189999379217625,0.003031000029295683,0.0027379998937249184,0.0027890000492334366,0.0027890000492334366,45881209
2019-04-12,0.0027910000644624233,0.0028729999903589487,0.002725000027567148,0.002856000093743205,0.002856000093743205,42878877
2019-04-13,0.0028520000632852316,0.0029060000088065863,0.0028200000524520874,0.0028719999827444553,0.0028719999827444553,34870866
2019-04-14,0.0028729999903589487,0.002902999985963106,0.002836999949067831,0.002882000058889389,0.002882000058889389,30693264
2019-04-15,0.0028840000741183758,0.00292299990542233,0.002742999931797385,0.00279000005684793,0.00279000005684793,36669437
2019-04-16,0.00279000005684793,0.002856000093743205,0.0027379998937249184,0.0028349999338388443,0.0028349999338388443,31946320
2019-04-17,0.002836999949067831,0.0028609998989850283,0.002759000053629279,0.0028099999763071537,0.0028099999763071537,32027922
2019-04-18,0.002816000021994114,0.002957999939098954,0.0028059999458491802,0.0029460000805556774,0.0029460000805556774,42590190
2019-04-19,0.002945000072941184,0.002948000095784664,0.0028750000055879354,0.0028929999098181725,0.0028929999098181725,36059338
2019-04-20,0.002891999902203679,0.002902999985963106,0.002859999891370535,0.002901999978348613,0.002901999978348613,35542377
2019-04-21,0.002899999963119626,0.0029060000088065863,0.002724000019952655,0.0027600000612437725,0.0027600000612437725,37077986
2019-04-22,0.0027580000460147858,0.002824000082910061,0.0027260000351816416,0.0027979998849332333,0.0027979998849332333,36334621
2019-04-23,0.0028039999306201935,0.002856000093743205,0.002767000114545226,0.0027719999197870493,0.0027719999197870493,37261547
2019-04-24,0.0027749999426305294,0.002778999973088503,0.002549000084400177,0.002598999999463558,0.002598999999463558,43229277
2019-04-25,0.0025949999690055847,0.0026199999265372753,0.0024900001008063555,0.0025059999898076057,0.0025059999898076057,33422071
2019-04-26,0.002498999936506152,0.0025259999092668295,0.0024530000519007444,0.0025190000887960196,0.0025190000887960196,33070494
2019-04-27,0.002515000058338046,0.0025450000539422035,0.002489000093191862,0.0025160000659525394,0.0025160000659525394,27194224
2019-04-28,0.002520000096410513,0.0025629999581724405,0.0025019999593496323,0.0025309999473392963,0.0025309999473392963,25600272
2019-04-29,0.002526999916881323,0.0025510000996291637,0.0024429999757558107,0.0024659999180585146,0.0024659999180585146,32974056
2019-04-30,0.0024689999409019947,0.0025190000887960196,0.0024429999757558107,0.0025130000431090593,0.0025130000431090593,34753261
2019-05-01,0.0025100000202655792,0.0025510000996291637,0.0024770000018179417,0.0025210001040250063,0.0025210001040250063,30316782
2019-05-02,0.002524999901652336,0.002655999967828393,0.0025160000659525394,0.0026110000908374786,0.0026110000908374786,34506272
2019-05-03,0.0026100000832229853,0.002753000007942319,0.0025949999690055847,0.0027209999971091747,0.0027209999971091747,40969776
2019-05-04,0.002698000054806471,0.0027830000035464764,0.0026080000679939985,0.00267999991774559,0.00267999991774559,39814872
2019-05-05,0.0027089999057352543,0.0027089999057352543,0.002621999941766262,0.002652999944984913,0.002652999944984913,33161934
2019-05-06,0.002633000025525689,0.00266100000590086,0.002515000058338046,0.0025420000310987234,0.0025420000310987234,37020800
2019-05-07,0.00254400004632771,0.0026320000179111958,0.002535999985411763,0.002535999985411763,0.002535999985411763,38143865
2019-05-08,0.0025339999701827765,0.002572000026702881,0.0025049999821931124,0.0025369999930262566,0.0025369999930262566,32200704
2019-05-09,0.002535999985411763,0.002553999889642,0.002466999925673008,0.0024999999441206455,0.0024999999441206455,30720237
2019-05-10,0.0025029999669641256,0.002558999927714467,0.002449000021442771,0.0025220001116394997,0.0025220001116394997,32480633
2019-05-11,0.002515000058338046,0.0027989998925477266,0.0025130000431090593,0.0027540000155568123,0.0027540000155568123,48521874
2019-05-12,0.0027570000384002924,0.0028200000524520874,0.002612000098451972,0.0026650000363588333,0.0026650000363588333,44577097
2019-05-13,0.0026630000211298466,0.0028230000752955675,0.0026489999145269394,0.002756000030785799,0.002756000030785799,47011255
2019-05-14,0.0027580000460147858,0.003198999911546707,0.0027469999622553587,0.003068000078201294,0.003068000078201294,58434920
2019-05-15,0.003073000116273761,0.003317000111564994,0.0030519999563694,0.0033080000430345535,0.0033080000430345535,57673254
2019-05-16,0.0033100000582635403,0.0035210000351071358,0.0031139999628067017,0.0031679999083280563,0.0031679999083280563,68128483
2019-05-17,0.0031689999159425497,0.003186000045388937,0.002830999903380871,0.0029619999695569277,0.0029619999695569277,66495399
2019-05-18,0.002966000000014901,0.0030539999715983868,0.002896999940276146,0.003005000064149499,0.003005000064149499,54849676
2019-05-19,0.003011000109836459,0.0031950001139193773,0.003000000026077032,0.00317799998447299,0.00317799998447299,63883932
2019-05-20,0.0031789999920874834,0.003186000045388937,0.0029329999815672636,0.0030410001054406166,0.0030410001054406166,56440462
2019-05-21,0.00304200011305511,0.003111999947577715,0.002968000015243888,0.003085999982431531,0.003085999982431531,54845691
2019-05-22,0.0030819999519735575,0.003091000020503998,0.0029120000544935465,0.002939000027254224,0.002939000027254224,60016531
2019-05-23,0.002937000012025237,0.0029800001066178083,0.002795000094920397,0.0029609999619424343,0.0029609999619424343,55428477
2019-05-24,0.002959999954327941,0.0030219999607652426,0.0029319999739527702,0.0029949999880045652,0.0029949999880045652,61767497
2019-05-25,0.0029959999956190586,0.003011000109836459,0.002957999939098954,0.0029909999575465918,0.0029909999575465918,58214409
2019-05-26,0.0029869999270886183,0.003114999970421195,0.0029349999967962503,0.003092000028118491,0.003092000028118491,68909916
2019-05-27,0.0030990000814199448,0.003206999972462654,0.003085999982431531,0.003140999935567379,0.003140999935567379,76858482
2019-05-28,0.0031419999431818724,0.0031679999083280563,0.003071000101044774,0.0031479999888688326,0.0031479999888688326,67850692
2019-05-29,0.003148999996483326,0.0031510000117123127,0.003082999959588051,0.0031270000617951155,0.0031270000617951155,74244761
2019-05-30,0.0031250000465661287,0.003599999938160181,0.003109999932348728,0.0032579998951405287,0.0032579998951405287,97252491
2019-05-31,0.0032560001127421856,0.00344299990683794,0.00317199993878603,0.0034409998916089535,0.0034409998916089535,85204091
2019-06-01,0.00344299990683794,0.0035200000274926424,0.0033599999733269215,0.003418999956920743,0.003418999956920743,85093279
2019-06-02,0.0034260000102221966,0.003447999944910407,0.0033420000690966845,0.003398000029847026,0.003398000029847026,74315769
2019-06-03,0.0033970000222325325,0.0034099998883903027,0.003194000106304884,0.003197999903932214,0.003197999903932214,76817043
2019-06-04,0.0032130000181496143,0.0032130000181496143,0.002985999919474125,0.00304200011305511,0.00304200011305511,77725735
2019-06-05,0.00303900009021163,0.0030980000738054514,0.0029800001066178083,0.0030700000934302807,0.0030700000934302807,72561329
2019-06-06,0.0030720001086592674,0.0031240000389516354,0.003005000064149499,0.0030869999900460243,0.0030869999900460243,71608123
2019-06-07,0.0030879999976605177,0.0031950001139193773,0.0030590000096708536,0.003109999932348728,0.003109999932348728,71288069
2019-06-08,0.003114999970421195,0.003191000083461404,0.0030169999226927757,0.003083999967202544,0.003083999967202544,69699426
2019-06-09,0.0030769999139010906,0.003218000056222081,0.0029780000913888216,0.003011999884620309,0.003011999884620309,69438950
2019-06-10,0.0030139998998492956,0.0031349998898804188,0.002991999965161085,0.003091000020503998,0.003091000020503998,69822843
2019-06-11,0.0030900000128895044,0.0031429999507963657,0.0029980000108480453,0.0030580000020563602,0.0030580000020563602,65070888
2019-06-12,0.0030610000248998404,0.003094000043347478,0.0030189999379217625,0.0030670000705868006,0.0030670000705868006,69543166
2019-06-13,0.003063000040128827,0.0031679999083280563,0.0030300000216811895,0.0030739998910576105,0.0030739998910576105,66973694
2019-06-14,0.003074999898672104,0.0031419999431818724,0.003037000074982643,0.0031240000389516354,0.0031240000389516354,59252853
2019-06-15,0.0031349998898804188,0.003203999949619174,0.003097000066190958,0.003157000057399273,0.003157000057399273,63436423
2019-06-16,0.0031449999660253525,0.0033360000234097242,0.0031349998898804188,0.003186000045388937,0.003186000045388937,68789112
2019-06-17,0.0031880000606179237,0.0032250001095235348,0.0031250000465661287,0.0031900000758469105,0.0031900000758469105,60386666
2019-06-18,0.0031930000986903906,0.003198999911546707,0.003109999932348728,0.0031250000465661287,0.0031250000465661287,54908991
2019-06-19,0.003123000031337142,0.003154000034555793,0.003097000066190958,0.0031300000846385956,0.0031300000846385956,35562598
2019-06-20,0.0031429999507963657,0.003203999949619174,0.0030950000509619713,0.0031610000878572464,0.0031610000878572464,36102126
2019-06-21,0.003166999900713563,0.0032510000746697187,0.003128000069409609,0.003223000094294548,0.003223000094294548,42423841
2019-06-22,0.0032289999071508646,0.0033539999276399612,0.0031850000377744436,0.0032790000550448895,0.0032790000550448895,57373528
2019-06-23,0.0032850001007318497,0.003496000077575445,0.0032500000670552254,0.00330400001257658,0.00330400001257658,44229340
2019-06-24,0.0033140000887215137,0.0034310000482946634,0.0032339999452233315,0.0033680000342428684,0.0033680000342428684,42747865
2019-06-25,0.003367000026628375,0.0033950000070035458,0.003269999986514449,0.0033919999841600657,0.0033919999841600657,41001826
2019-06-26,0.0033909999765455723,0.003449999960139394,0.003252000082284212,0.003378999885171652,0.003378999885171652,64528905
2019-06-27,0.003389999968931079,0.003495000069960952,0.0029899999499320984,0.0033289999701082706,0.0033289999701082706,76165577
2019-06-28,0.0033319999929517508,0.0035230000503361225,0.003315000096336007,0.003490000031888485,0.003490000031888485,65310778
2019-06-29,0.003478999948129058,0.0034860000014305115,0.0033140000887215137,0.0034050000831484795,0.0034050000831484795,46594481
2019-06-30,0.0034179999493062496,0.0034459999296814203,0.0032470000442117453,0.0032579998951405287,0.0032579998951405287,43549174
2019-07-01,0.0032500000670552254,0.003324999939650297,0.0030930000357329845,0.003237999975681305,0.003237999975681305,42771993
2019-07-02,0.0032369999680668116,0.0033599999733269215,0.0030799999367445707,0.003203999949619174,0.003203999949619174,41581109
2019-07-03,0.003206999972462654,0.0033360000234097242,0.00317199993878603,0.0033130000811070204,0.0033130000811070204,37586127
2019-07-04,0.0033140000887215137,0.0033569999504834414,0.003131000092253089,0.0032289999071508646,0.0032289999071508646,36433330
2019-07-05,0.0032259998843073845,0.00447099981829524,0.0031300000846385956,0.0038670001085847616,0.0038670001085847616,187924151
2019-07-06,0.003871999913826585,0.003967999946326017,0.003470000112429261,0.0035470000002533197,0.0035470000002533197,65031784
2019-07-07,0.00355300004594028,0.003657999914139509,0.003495000069960952,0.0036329999566078186,0.0036329999566078186,44379649
2019-07-08,0.0036349999718368053,0.0036440000403672457,0.003512999974191189,0.00355900009162724,0.00355900009162724,41682712
2019-07-09,0.00355600006878376,0.0036150000523775816,0.003459000028669834,0.0035490000154823065,0.0035490000154823065,42613827
2019-07-10,0.0035510000307112932,0.003599999938160181,0.003364000003784895,0.00342399999499321,0.00342399999499321,49078577
2019-07-11,0.0034169999416917562,0.0034260000102221966,0.003189000068232417,0.0032430000137537718,0.0032430000137537718,43609123
2019-07-12,0.003240999998524785,0.0033680000342428684,0.003206999972462654,0.0033400000538676977,0.0033400000538676977,35428239
2019-07-13,0.003343000076711178,0.003350999904796481,0.0031739999540150166,0.003249000059440732,0.003249000059440732,27243201
2019-07-14,0.0032500000670552254,0.003258999902755022,0.003010000102221966,0.0030139998998492956,0.0030139998998492956,36339861
2019-07-15,0.003019999945536256,0.0031330001074820757,0.0029219998978078365,0.003092000028118491,0.003092000028118491,43028086
2019-07-16,0.0030930000357329845,0.0031250000465661287,0.0028019999153912067,0.0028250000905245543,0.0028250000905245543,40980833
2019-07-17,0.002819000044837594,0.0031769999768584967,0.0027719999197870493,0.0030300000216811895,0.0030300000216811895,41838001
2019-07-18,0.003031000029295683,0.0031449999660253525,0.002876000013202429,0.0031210000161081553,0.0031210000161081553,40218356
2019-07-19,0.003120000008493662,0.0031349998898804188,0.002971000038087368,0.0030590000096708536,0.0030590000096708536,20956541
2019-07-20,0.0030640000477433205,0.0031870000530034304,0.0030380000825971365,0.003117999993264675,0.003117999993264675,23424227
2019-07-21,0.003117999993264675,0.0031659998930990696,0.002982999896630645,0.0030759999062865973,0.0030759999062865973,18349874
2019-07-22,0.0030759999062865973,0.003100000089034438,0.002966000000014901,0.002997000003233552,0.002997000003233552,19174676
2019-07-23,0.003000000026077032,0.003003000048920512,0.002873999997973442,0.0028800000436604023,0.0028800000436604023,21006916
2019-07-24,0.0028800000436604023,0.0029170000925660133,0.002816000021994114,0.0029150000773370266,0.0029150000773370266,23840681
2019-07-25,0.0029100000392645597,0.003017999930307269,0.002905000001192093,0.002920999890193343,0.002920999890193343,20653975
2019-07-26,0.002920999890193343,0.0029490001033991575,0.002882000058889389,0.002920999890193343,0.002920999890193343,19438979
2019-07-27,0.00292299990542233,0.0030300000216811895,0.0027970001101493835,0.0028230000752955675,0.0028230000752955675,20901185
2019-07-28,0.002822000067681074,0.002887000096961856,0.0027920000720769167,0.0028589998837560415,0.0028589998837560415,19878103
2019-07-29,0.0028589998837560415,0.002896999940276146,0.0028089999686926603,0.002839999971911311,0.002839999971911311,19054200
2019-07-30,0.002830999903380871,0.0028880001045763493,0.0028009999077767134,0.0028170000296086073,0.0028170000296086073,16899416
2019-07-31,0.002816000021994114,0.002908000024035573,0.002816000021994114,0.0028989999555051327,0.0028989999555051327,21310977
2019-08-01,0.002899999963119626,0.0029589999467134476,0.002859999891370535,0.002956999931484461,0.002956999931484461,20206543
2019-08-02,0.002956999931484461,0.0029750000685453415,0.002896999940276146,0.0029090000316500664,0.0029090000316500664,18550954
2019-08-03,0.002908000024035573,0.002959999954327941,0.002899999963119626,0.0029120000544935465,0.0029120000544935465,15813943
2019-08-04,0.00291300006210804,0.002983999904245138,0.0028639999218285084,0.0029380000196397305,0.0029380000196397305,19238655
2019-08-05,0.0029380000196397305,0.0031620000954717398,0.0029360000044107437,0.0030869999900460243,0.0030869999900460243,31037239
2019-08-06,0.003089000005275011,0.0033160001039505005,0.002919000107795,0.002950000111013651,0.002950000111013651,19786133
2019-08-07,0.0029509998857975006,0.0030499999411404133,0.0029380000196397305,0.0030060000717639923,0.0030060000717639923,26551305
2019-08-08,0.003005000064149499,0.003011999884620309,0.002858000108972192,0.0029279999434947968,0.0029279999434947968,16993741
2019-08-09,0.00292899995110929,0.0029329999815672636,0.0028689999599009752,0.0029039999935775995,0.0029039999935775995,21528298
2019-08-10,0.002905000001192093,0.00292899995110929,0.00279600010253489,0.002841999987140298,0.002841999987140298,17920883
2019-08-11,0.002845000009983778,0.002901999978348613,0.0028389999642968178,0.0028979999478906393,0.0028979999478906393,16229246
2019-08-12,0.0028959999326616526,0.0029009999707341194,0.0028689999599009752,0.0028800000436604023,0.0028800000436604023,21554919
2019-08-13,0.0028830000665038824,0.0028899998869746923,0.0028039999306201935,0.0028250000905245543,0.0028250000905245543,27308535
2019-08-14,0.0028230000752955675,0.0028299998957663774,0.0027149999514222145,0.002722000004723668,0.002722000004723668,34384340
2019-08-15,0.0027199999894946814,0.002753000007942319,0.0025839998852461576,0.0026400000788271427,0.0026400000788271427,32124644
2019-08-16,0.002641000086441636,0.002713999943807721,0.002560999942943454,0.0026809999253600836,0.0026809999253600836,19795789
2019-08-17,0.0026839999482035637,0.002689999993890524,0.002618999918922782,0.0026459998916834593,0.0026459998916834593,18747565
2019-08-18,0.0026469998992979527,0.002730000065639615,0.002621999941766262,0.0027230000123381615,0.0027230000123381615,20832602
2019-08-19,0.0027230000123381615,0.002827000105753541,0.002715999959036708,0.0027970001101493835,0.0027970001101493835,20301072
2019-08-20,0.0027979998849332333,0.0028069999534636736,0.002713999943807721,0.0027630000840872526,0.0027630000840872526,19682454
2019-08-21,0.002764000091701746,0.0027699999045580626,0.0026199999265372753,0.002675000112503767,0.002675000112503767,21056919
2019-08-22,0.0026759998872876167,0.0027310000732541084,0.002616999903693795,0.0027000000700354576,0.0027000000700354576,21813055
2019-08-23,0.0027089999057352543,0.0028989999555051327,0.0026569999754428864,0.0027129999361932278,0.0027129999361932278,21615807
2019-08-24,0.0027129999361932278,0.002725000027567148,0.0026140001136809587,0.00266100000590086,0.00266100000590086,22299027
2019-08-25,0.0026630000211298466,0.0028880001045763493,0.002624999964609742,0.002662000013515353,0.002662000013515353,22727727
2019-08-26,0.0026519999373704195,0.002828999888151884,0.0026400000788271427,0.002678999910131097,0.002678999910131097,22974750
2019-08-27,0.00267999991774559,0.002788000041618943,0.0026000000070780516,0.0026199999265372753,0.0026199999265372753,21250034
2019-08-28,0.002621999941766262,0.002633000025525689,0.0025110000278800726,0.0025239998940378428,0.0025239998940378428,23602879
2019-08-29,0.0025229998864233494,0.0025239998940378428,0.002392000053077936,0.0024500000290572643,0.0024500000290572643,28641509
2019-08-30,0.0024510000366717577,0.0024870000779628754,0.0024270000867545605,0.0024820000398904085,0.0024820000398904085,23809187
2019-08-31,0.0024820000398904085,0.0025289999321103096,0.0024590000975877047,0.0025110000278800726,0.0025110000278800726,23927277
2019-09-01,0.002512000035494566,0.002532999962568283,0.0024429999757558107,0.002492000116035342,0.002492000116035342,22742519
2019-09-02,0.002492000116035342,0.002615999896079302,0.002461999887600541,0.002595999976620078,0.002595999976620078,25999239
2019-09-03,0.002597999991849065,0.002724000019952655,0.0025599999353289604,0.0025949999690055847,0.0025949999690055847,40548612
2019-09-04,0.002595999976620078,0.0026950000319629908,0.00254100002348423,0.002689999993890524,0.002689999993890524,27623103
2019-09-05,0.002689999993890524,0.0026920000091195107,0.0025049999821931124,0.0025309999473392963,0.0025309999473392963,32285101
2019-09-06,0.0025289999321103096,0.0026400000788271427,0.002460000105202198,0.002509000012651086,0.002509000012651086,29577777
2019-09-07,0.002515000058338046,0.0025690000038594007,0.0024790000170469284,0.002515000058338046,0.002515000058338046,34744018
2019-09-08,0.0025110000278800726,0.0025599999353289604,0.0024689999409019947,0.002500999951735139,0.002500999951735139,31506514
2019-09-09,0.002509000012651086,0.0025100000202655792,0.00241800001822412,0.0024610001128166914,0.0024610001128166914,34582212
2019-09-10,0.0024610001128166914,0.002489000093191862,0.002409999957308173,0.0024369999300688505,0.0024369999300688505,29851957
2019-09-11,0.0024319998919963837,0.0024510000366717577,0.0023900000378489494,0.0023990001063793898,0.0023990001063793898,30308813
2019-09-12,0.0023980000987648964,0.002445999998599291,0.002366000087931752,0.0024250000715255737,0.0024250000715255737,38515673
2019-09-13,0.0024250000715255737,0.0024319998919963837,0.0023980000987648964,0.002426000079140067,0.002426000079140067,34172204
2019-09-14,0.0024270000867545605,0.0024510000366717577,0.0024049999192357063,0.002440999960526824,0.002440999960526824,36253840
2019-09-15,0.0024429999757558107,0.002486000070348382,0.002437999937683344,0.002460000105202198,0.002460000105202198,35862686
2019-09-16,0.002461999887600541,0.002491000108420849,0.0024300001095980406,0.002455000067129731,0.002455000067129731,31115288
2019-09-17,0.002454000059515238,0.0026149998884648085,0.0024429999757558107,0.0026080000679939985,0.0026080000679939985,38934662
2019-09-18,0.002607000060379505,0.0029929999727755785,0.0025820001028478146,0.002718999981880188,0.002718999981880188,45526972
2019-09-19,0.0027179999742656946,0.0027340000960975885,0.0025889999233186245,0.0027089999057352543,0.0027089999057352543,46463665
2019-09-20,0.0027099999133497477,0.002715999959036708,0.002644999884068966,0.002672000089660287,0.002672000089660287,45337416
2019-09-21,0.00266700005158782,0.002672000089660287,0.002555999904870987,0.0025859999004751444,0.0025859999004751444,47801585
2019-09-22,0.0025949999690055847,0.002609000075608492,0.002546000061556697,0.0025919999461621046,0.0025919999461621046,37997883
2019-09-23,0.0025869999080896378,0.0026000000070780516,0.0024820000398904085,0.002486000070348382,0.002486000070348382,35603401
2019-09-24,0.002489000093191862,0.0025019999593496323,0.002076999982818961,0.0022279999684542418,0.0022279999684542418,56048353
2019-09-25,0.002228999976068735,0.0022430000826716423,0.0021100000012665987,0.002196999965235591,0.002196999965235591,58992978
2019-09-26,0.002202000003308058,0.002228999976068735,0.0020759999752044678,0.0021550001110881567,0.0021550001110881567,46965571
2019-09-27,0.0021550001110881567,0.0022279999684542418,0.0021210000850260258,0.002220999915152788,0.002220999915152788,47659680
2019-09-28,0.0022219999227672815,0.0022479998879134655,0.002202000003308058,0.002234000014141202,0.002234000014141202,36239557
2019-09-29,0.0022380000445991755,0.0023360000923275948,0.002185000106692314,0.002222999930381775,0.002222999930381775,41861530
2019-09-30,0.0022269999608397484,0.0024160000029951334,0.002171000000089407,0.0023870000150054693,0.0023870000150054693,56920760
2019-10-01,0.0023930000606924295,0.0024969999212771654,0.002380999969318509,0.0023880000226199627,0.0023880000226199627,40563787
2019-10-02,0.002391000045463443,0.0024109999649226665,0.0023139999248087406,0.0023509999737143517,0.0023509999737143517,42121830
2019-10-03,0.002348999958485365,0.002365000080317259,0.0022899999748915434,0.0023250000085681677,0.0023250000085681677,36788344
2019-10-04,0.002322999993339181,0.002363000065088272,0.00228299992159009,0.002360000042244792,0.002360000042244792,42842902
2019-10-05,0.002355000004172325,0.0023769999388605356,0.0023070001043379307,0.0023219999857246876,0.0023219999857246876,39360096
2019-10-06,0.002322999993339181,0.0023620000574737787,0.0022899999748915434,0.002345999935641885,0.002345999935641885,40093923
2019-10-07,0.0023419999051839113,0.0024079999420791864,0.002305000089108944,0.0023900000378489494,0.0023900000378489494,48117979
2019-10-08,0.0023900000378489494,0.00241800001822412,0.0023240000009536743,0.002345999935641885,0.002345999935641885,49622640
2019-10-09,0.0023399998899549246,0.0024019998963922262,0.0023169999476522207,0.0023880000226199627,0.0023880000226199627,39868870
2019-10-10,0.002392000053077936,0.002400000113993883,0.0023300000466406345,0.0023320000618696213,0.0023320000618696213,49414270
2019-10-11,0.0023320000618696213,0.002382999984547496,0.0022899999748915434,0.0023449999280273914,0.0023449999280273914,40769657
2019-10-12,0.002328000031411648,0.002382999984547496,0.002309999894350767,0.0023399998899549246,0.0023399998899549246,45487600
2019-10-13,0.002339000115171075,0.0026179999113082886,0.002322999993339181,0.0024470000062137842,0.0024470000062137842,63249479
2019-10-14,0.002449000021442771,0.0026360000483691692,0.002428000094369054,0.0025450000539422035,0.0025450000539422035,62460324
2019-10-15,0.002546000061556697,0.0025649999734014273,0.0024949999060481787,0.0025100000202655792,0.0025100000202655792,50979959
2019-10-16,0.002509000012651086,0.002618999918922782,0.0025059999898076057,0.002607000060379505,0.002607000060379505,50405533
2019-10-17,0.002604000037536025,0.0029319999739527702,0.002589999930933118,0.0027550000231713057,0.0027550000231713057,69269500
2019-10-18,0.0027570000384002924,0.002862999914214015,0.0026680000592023134,0.002706000115722418,0.002706000115722418,60909633
2019-10-19,0.002704000100493431,0.002795000094920397,0.0026680000592023134,0.002742999931797385,0.002742999931797385,69804524
2019-10-20,0.002741999924182892,0.0027749999426305294,0.002684999955818057,0.002730000065639615,0.002730000065639615,73744712
2019-10-21,0.002732000080868602,0.002812999999150634,0.0026179999113082886,0.002773999935016036,0.002773999935016036,82888436
2019-10-22,0.0027729999274015427,0.0027759999502450228,0.0025599999353289604,0.0025649999734014273,0.0025649999734014273,75521553
2019-10-23,0.002563999965786934,0.0025869999080896378,0.002389000030234456,0.0024949999060481787,0.0024949999060481787,79141247
2019-10-24,0.002491000108420849,0.0025530001148581505,0.0024510000366717577,0.00253800000064075,0.00253800000064075,81190106
2019-10-25,0.0025390000082552433,0.002713999943807721,0.0025019999593496323,0.0026839999482035637,0.0026839999482035637,98533278
2019-10-26,0.0026839999482035637,0.002858000108972192,0.0025909999385476112,0.002621999941766262,0.002621999941766262,118574429
2019-10-27,0.0026209999341517687,0.0027469999622553587,0.0025949999690055847,0.0026539999525994062,0.0026539999525994062,99551356
2019-10-28,0.002655999967828393,0.002722000004723668,0.0026289999950677156,0.0026459998916834593,0.0026459998916834593,92231650
2019-10-29,0.0026469998992979527,0.0027280000504106283,0.002644000109285116,0.0026549999602138996,0.0026549999602138996,84394749
2019-10-30,0.002655999967828393,0.002681999932974577,0.0025969999842345715,0.002615999896079302,0.002615999896079302,88132224
2019-10-31,0.0026179999113082886,0.002675000112503767,0.0025859999004751444,0.0026149998884648085,0.0026149998884648085,72101942
2019-11-01,0.002616999903693795,0.0026390000712126493,0.0025909999385476112,0.002630000002682209,0.002630000002682209,78282711
2019-11-02,0.0026310000102967024,0.002650999929755926,0.0025969999842345715,0.002626999979838729,0.002626999979838729,63232423
2019-11-03,0.002626999979838729,0.0026740001048892736,0.002621999941766262,0.0026370000559836626,0.0026370000559836626,57894711
2019-11-04,0.002635000040754676,0.002644999884068966,0.002589999930933118,0.0026140001136809587,0.0026140001136809587,64040500
2019-11-05,0.0026130001060664654,0.002650999929755926,0.002575000049546361,0.002623999956995249,0.002623999956995249,78458702
2019-11-06,0.0026229999493807554,0.0026499999221414328,0.0026149998884648085,0.0026279999874532223,0.0026279999874532223,88212203
2019-11-07,0.0026279999874532223,0.0027340000960975885,0.0026080000679939985,0.002725000027567148,0.002725000027567148,97141368
2019-11-08,0.0027230000123381615,0.0027310000732541084,0.0026030000299215317,0.002652999944984913,0.002652999944984913,88039087
2019-11-09,0.0026539999525994062,0.002741999924182892,0.0026499999221414328,0.0027129999361932278,0.0027129999361932278,93120071
2019-11-10,0.0027119999285787344,0.002785000018775463,0.002686999971047044,0.0027749999426305294,0.0027749999426305294,96734959
2019-11-11,0.0027749999426305294,0.0027799999807029963,0.002669000066816807,0.0027149999514222145,0.0027149999514222145,84608148
2019-11-12,0.002713999943807721,0.002735000103712082,0.002678999910131097,0.002725000027567148,0.002725000027567148,72506822
2019-11-13,0.0027230000123381615,0.002725000027567148,0.0026650000363588333,0.002698000054806471,0.002698000054806471,80974477
2019-11-14,0.0026940000243484974,0.002698000054806471,0.0026420000940561295,0.00267999991774559,0.00267999991774559,77359949
2019-11-15,0.002681999932974577,0.0026889999862760305,0.002609000075608492,0.0026569999754428864,0.0026569999754428864,78888251
2019-11-16,0.0026569999754428864,0.002675000112503767,0.0026360000483691692,0.002669000066816807,0.002669000066816807,71531457
2019-11-17,0.002669000066816807,0.0027179999742656946,0.002641000086441636,0.002647999906912446,0.002647999906912446,74498787
2019-11-18,0.002647999906912446,0.0027149999514222145,0.002549000084400177,0.0025760000571608543,0.0025760000571608543,72521449
2019-11-19,0.0025760000571608543,0.0026080000679939985,0.0025190000887960196,0.0025480000767856836,0.0025480000767856836,85557575
2019-11-20,0.0025480000767856836,0.002698000054806471,0.0025430000387132168,0.002555999904870987,0.002555999904870987,77286260
2019-11-21,0.0025549998972564936,0.0025659999810159206,0.002377999946475029,0.002426000079140067,0.002426000079140067,95999426
2019-11-22,0.002426000079140067,0.0025190000887960196,0.002239000052213669,0.0023620000574737787,0.0023620000574737787,109619351
2019-11-23,0.0023640000727027655,0.002506999997422099,0.0023270000237971544,0.0025049999821931124,0.0025049999821931124,112247814
2019-11-24,0.002509000012651086,0.0025100000202655792,0.0022980000358074903,0.002365000080317259,0.002365000080317259,101469803
2019-11-25,0.0023690001107752323,0.0023690001107752323,0.0021279999054968357,0.00228599994443357,0.00228599994443357,129591062
2019-11-26,0.0022869999520480633,0.0023419999051839113,0.002265000017359853,0.0022909999825060368,0.0022909999825060368,100273990
2019-11-27,0.0022909999825060368,0.0023580000270158052,0.002228999976068735,0.002339000115171075,0.002339000115171075,100345294
2019-11-28,0.002337000099942088,0.0023799999617040157,0.0023129999171942472,0.0023129999171942472,0.0023129999171942472,97959428
2019-11-29,0.002314999932423234,0.0024580000899732113,0.002305000089108944,0.0024560000747442245,0.0024560000747442245,97859845
2019-11-30,0.0024560000747442245,0.0024739999789744616,0.0023139999248087406,0.002319999970495701,0.002319999970495701,89565611
2019-12-01,0.002319999970495701,0.002394000068306923,0.002256999956443906,0.00229199999012053,0.00229199999012053,77007809
2019-12-02,0.0022929999977350235,0.002311999909579754,0.0022040000185370445,0.0022350000217556953,0.0022350000217556953,66782510
2019-12-03,0.002234000014141202,0.0022559999488294125,0.0021669999696314335,0.0022169998846948147,0.0022169998846948147,62508732
2019-12-04,0.0022169998846948147,0.0022410000674426556,0.0021649999544024467,0.002208000048995018,0.002208000048995018,73151442
2019-12-05,0.0022090000566095114,0.002305000089108944,0.0021720000077039003,0.002222999930381775,0.002222999930381775,66757792
2019-12-06,0.002220999915152788,0.0022799998987466097,0.0021800000686198473,0.002225999953225255,0.002225999953225255,66932958
2019-12-07,0.0022299999836832285,0.0022479998879134655,0.0022009999956935644,0.0022299999836832285,0.0022299999836832285,62933099
2019-12-08,0.0022299999836832285,0.002340999897569418,0.0022070000413805246,0.0022380000445991755,0.0022380000445991755,55442239
2019-12-09,0.002237000036984682,0.0022509999107569456,0.0021979999728500843,0.002208000048995018,0.002208000048995018,62696753
2019-12-10,0.002208000048995018,0.0022219999227672815,0.002185000106692314,0.0022040000185370445,0.0022040000185370445,69802464
2019-12-11,0.002202000003308058,0.002240000059828162,0.0021810000762343407,0.002185000106692314,0.002185000106692314,64108062
2019-12-12,0.002185000106692314,0.0021979999728500843,0.0021669999696314335,0.0021879998967051506,0.0021879998967051506,66238690
2019-12-13,0.0021869998890906572,0.002208000048995018,0.0021649999544024467,0.0021750000305473804,0.0021750000305473804,65851726
2019-12-14,0.0021750000305473804,0.0022040000185370445,0.00215000007301569,0.0021699999924749136,0.0021699999924749136,71849717
2019-12-15,0.002171000000089407,0.002171000000089407,0.0020800000056624413,0.0021540001034736633,0.0021540001034736633,66491990
2019-12-16,0.0021540001034736633,0.0021840000990778208,0.0021120000164955854,0.0021210000850260258,0.0021210000850260258,68370095
2019-12-17,0.0021200000774115324,0.0021520000882446766,0.0019970000721514225,0.0020179999992251396,0.0020179999992251396,85349928
2019-12-18,0.002025000052526593,0.002191999927163124,0.002007999923080206,0.0021830000914633274,0.0021830000914633274,98147109
2019-12-19,0.002182000083848834,0.0021989999804645777,0.0020490000024437904,0.0021230001002550125,0.0021230001002550125,79064574
2019-12-20,0.0021269998978823423,0.0021410000044852495,0.002047999994829297,0.0020749999675899744,0.0020749999675899744,67083802
2019-12-21,0.002076999982818961,0.002088000066578388,0.0020439999643713236,0.0020840000361204147,0.0020840000361204147,66682998
2019-12-22,0.002082000020891428,0.0021200000774115324,0.0020699999295175076,0.0021150000393390656,0.0021150000393390656,70976748
2019-12-23,0.002113000024110079,0.002136999974027276,0.0020550000481307507,0.0020729999523609877,0.0020729999523609877,77708509
2019-12-24,0.0020729999523609877,0.002114000031724572,0.0020520000252872705,0.0020729999523609877,0.0020729999523609877,71860410
2019-12-25,0.0020719999447464943,0.0020979999098926783,0.0020359999034553766,0.002088000066578388,0.002088000066578388,79207264
2019-12-26,0.0020860000513494015,0.0020979999098926783,0.0020469999872148037,0.0020580000709742308,0.0020580000709742308,71906467
2019-12-27,0.002059000078588724,0.0020749999675899744,0.002032000105828047,0.002053000032901764,0.002053000032901764,75486740
2019-12-28,0.002053000032901764,0.002090000081807375,0.002051000017672777,0.0020639998838305473,0.0020639998838305473,64539193
2019-12-29,0.0020630001090466976,0.002114000031724572,0.002056000055745244,0.002067999914288521,0.002067999914288521,67109832
2019-12-30,0.0020699999295175076,0.002076999982818961,0.00204299995675683,0.0020540000405162573,0.0020540000405162573,73171188
2019-12-31,0.002056000055745244,0.002056000055745244,0.002022000029683113,0.0020280000753700733,0.0020280000753700733,69469785
2020-01-01,0.0020280000753700733,0.0020520000252872705,0.0020210000220686197,0.00203300011344254,0.00203300011344254,51180941
2020-01-02,0.00203399988822639,0.0021100000012665987,0.0019829999655485153,0.0020089999306946993,0.0020089999306946993,65071106
2020-01-03,0.002007999923080206,0.002177000045776367,0.0019910000264644623,0.002145000034943223,0.002145000034943223,62619988
2020-01-04,0.0021440000273287296,0.0024900001008063555,0.002050000010058284,0.0022410000674426556,0.0022410000674426556,94227582
2020-01-05,0.002240000059828162,0.002491000108420849,0.0021170000545680523,0.0024190000258386135,0.0024190000258386135,52631740
2020-01-06,0.00241800001822412,0.002563999965786934,0.0023789999540895224,0.0024629998952150345,0.0024629998952150345,54562409
2020-01-07,0.0024850000627338886,0.0024969999212771654,0.0023539999965578318,0.002432999899610877,0.002432999899610877,52767343
2020-01-08,0.002432999899610877,0.0024649999104440212,0.002265000017359853,0.0022929999977350235,0.0022929999977350235,77251526
2020-01-09,0.0022909999825060368,0.0023139999248087406,0.002145000034943223,0.0022559999488294125,0.0022559999488294125,70690571
2020-01-10,0.002254999941214919,0.0023610000498592854,0.0021989999804645777,0.0023560000117868185,0.0023560000117868185,87683356
2020-01-11,0.0023509999737143517,0.002372999908402562,0.0022960000205785036,0.0023139999248087406,0.0023139999248087406,94203409
2020-01-12,0.0023129999171942472,0.0024129999801516533,0.0023129999171942472,0.002380999969318509,0.002380999969318509,79426215
2020-01-13,0.002380999969318509,0.002406999934464693,0.0023270000237971544,0.0023580000270158052,0.0023580000270158052,83849846
2020-01-14,0.0023580000270158052,0.0025140000507235527,0.0023399998899549246,0.002469999948516488,0.002469999948516488,128635383
2020-01-15,0.0024679999332875013,0.00254100002348423,0.002363000065088272,0.0023690001107752323,0.0023690001107752323,128940321
2020-01-16,0.0023719999007880688,0.0024240000639110804,0.0022929999977350235,0.0023449999280273914,0.0023449999280273914,98124199
2020-01-17,0.002345999935641885,0.0025160000659525394,0.002309999894350767,0.0024900001008063555,0.0024900001008063555,117752841
2020-01-18,0.0024900001008063555,0.00253800000064075,0.002452000044286251,0.002506999997422099,0.002506999997422099,108133943
2020-01-19,0.0025140000507235527,0.002570000011473894,0.0023590000346302986,0.0024049999192357063,0.0024049999192357063,108085147
2020-01-20,0.0024049999192357063,0.002423000056296587,0.0023590000346302986,0.0023739999160170555,0.0023739999160170555,92022277
2020-01-21,0.0023739999160170555,0.0024029999040067196,0.0023350000847131014,0.0023759999312460423,0.0023759999312460423,84321565
2020-01-22,0.0023759999312460423,0.0023990001063793898,0.002319999970495701,0.002322999993339181,0.002322999993339181,82852580
2020-01-23,0.002322999993339181,0.0023580000270158052,0.0022380000445991755,0.002268000040203333,0.002268000040203333,91866620
2020-01-24,0.002268000040203333,0.0022929999977350235,0.002211000071838498,0.00227600010111928,0.00227600010111928,86865882
2020-01-25,0.00227600010111928,0.00227600010111928,0.0022350000217556953,0.002256999956443906,0.002256999956443906,82421399
2020-01-26,0.002257999964058399,0.0023070001043379307,0.002240000059828162,0.002305000089108944,0.002305000089108944,73458474
2020-01-27,0.0023040000814944506,0.0024129999801516533,0.00228299992159009,0.002368000103160739,0.002368000103160739,89023414
2020-01-28,0.002365000080317259,0.0024500000290572643,0.002363000065088272,0.0024500000290572643,0.0024500000290572643,91528771
2020-01-29,0.0024510000366717577,0.0024709999561309814,0.0023900000378489494,0.0023900000378489494,0.0023900000378489494,80676219
2020-01-30,0.002391000045463443,0.002445999998599291,0.0023709998931735754,0.0024399999529123306,0.0024399999529123306,83967914
2020-01-31,0.0024399999529123306,0.0024580000899732113,0.0023690001107752323,0.002394000068306923,0.002394000068306923,76519295
2020-02-01,0.002391000045463443,0.0024309998843818903,0.0023819999769330025,0.0024220000486820936,0.0024220000486820936,78730830
2020-02-02,0.0024210000410676003,0.0025059999898076057,0.0023950000759214163,0.0024679999332875013,0.0024679999332875013,91552515
2020-02-03,0.0024659999180585146,0.002517000073567033,0.0024270000867545605,0.0024399999529123306,0.0024399999529123306,78856631
2020-02-04,0.002437999937683344,0.0025029999669641256,0.0024019998963922262,0.0025029999669641256,0.0025029999669641256,89790002
2020-02-05,0.0025029999669641256,0.002630000002682209,0.002492000116035342,0.0025820001028478146,0.0025820001028478146,105741619
2020-02-06,0.002583000110462308,0.00267699989490211,0.0025740000419318676,0.002652999944984913,0.002652999944984913,108711614
2020-02-07,0.0026539999525994062,0.0027699999045580626,0.0026469998992979527,0.002768999896943569,0.002768999896943569,130273878
2020-02-08,0.002767000114545226,0.003208999987691641,0.002722000004723668,0.0031590000726282597,0.0031590000726282597,203803814
2020-02-09,0.0031560000497847795,0.0035310001112520695,0.003152000019326806,0.0032319999299943447,0.0032319999299943447,218861527
2020-02-10,0.0032339999452233315,0.0033030000049620867,0.0029039999935775995,0.002985999919474125,0.002985999919474125,195582003
2020-02-11,0.003011000109836459,0.0030849999748170376,0.0028639999218285084,0.0030410001054406166,0.0030410001054406166,169747135
2020-02-12,0.0030410001054406166,0.003172999946400523,0.0030129998922348022,0.0030930000357329845,0.0030930000357329845,181406960
2020-02-13,0.0030640000477433205,0.0032160000409930944,0.0029730000533163548,0.003025999991223216,0.003025999991223216,168543942
2020-02-14,0.0029990000184625387,0.0031469999812543392,0.0029810001142323017,0.0031300000846385956,0.0031300000846385956,140849233
2020-02-15,0.0030980000738054514,0.00318100000731647,0.0028389999642968178,0.0029200001154094934,0.0029200001154094934,144726029
2020-02-16,0.0029170000925660133,0.002964999992400408,0.0026259999722242355,0.002773999935016036,0.002773999935016036,149831933
2020-02-17,0.002739999908953905,0.0027719999197870493,0.0025470000691711903,0.0027119999285787344,0.0027119999285787344,149622002
2020-02-18,0.00267699989490211,0.0028460000175982714,0.0026549999602138996,0.0028389999642968178,0.0028389999642968178,144188844
2020-02-19,0.0028389999642968178,0.002873999997973442,0.002623999956995249,0.002623999956995249,0.002623999956995249,136889052
2020-02-20,0.002624999964609742,0.0026730000972747803,0.0025690000038594007,0.002658999990671873,0.002658999990671873,187866681
2020-02-21,0.002655999967828393,0.0027030000928789377,0.0026140001136809587,0.002647999906912446,0.002647999906912446,157652567
2020-02-22,0.0026499999221414328,0.0026549999602138996,0.0025770000647753477,0.002601000014692545,0.002601000014692545,156145895
2020-02-23,0.0026000000070780516,0.002681999932974577,0.002595999976620078,0.00267999991774559,0.00267999991774559,180747902
2020-02-24,0.002678999910131097,0.002686999971047044,0.0025569999124854803,0.002589999930933118,0.002589999930933118,159143744
2020-02-25,0.002589999930933118,0.0025909999385476112,0.002435999922454357,0.0024759999942034483,0.0024759999942034483,178541404
2020-02-26,0.002474999986588955,0.0024870000779628754,0.002211000071838498,0.002339000115171075,0.002339000115171075,201370789
2020-02-27,0.002337000099942088,0.0024029999040067196,0.0022980000358074903,0.0023240000009536743,0.0023240000009536743,162813946
2020-02-28,0.002322999993339181,0.002372999908402562,0.002225999953225255,0.00228899996727705,0.00228899996727705,153544453
2020-02-29,0.00228599994443357,0.002319999970495701,0.0022299999836832285,0.0022350000217556953,0.0022350000217556953,146635830
2020-03-01,0.0022330000065267086,0.002297000028192997,0.002222999930381775,0.0022750000935047865,0.0022750000935047865,162437207
2020-03-02,0.0022780001163482666,0.002369999885559082,0.0022559999488294125,0.002348999958485365,0.002348999958485365,165788612
2020-03-03,0.0023479999508708715,0.002524999901652336,0.0023159999400377274,0.002498999936506152,0.002498999936506152,174988479
2020-03-04,0.0024999999441206455,0.0025080000050365925,0.0023670000955462456,0.0023980000987648964,0.0023980000987648964,144601436
2020-03-05,0.0023990001063793898,0.0025309999473392963,0.0023950000759214163,0.0025059999898076057,0.0025059999898076057,104912777
2020-03-06,0.002503999974578619,0.002517000073567033,0.0024470000062137842,0.002495999913662672,0.002495999913662672,100268192
2020-03-07,0.002500999951735139,0.0025130000431090593,0.002400999888777733,0.0024049999192357063,0.0024049999192357063,88138038
2020-03-08,0.0024059999268501997,0.0024079999420791864,0.0021840000990778208,0.0021869998890906572,0.0021869998890906572,101738284
2020-03-09,0.002188999904319644,0.0022360000293701887,0.0021069999784231186,0.0022140000946819782,0.0022140000946819782,137033008
2020-03-10,0.0022169998846948147,0.002263000002130866,0.00216599996201694,0.0022070000413805246,0.0022070000413805246,115431584
2020-03-11,0.002208000048995018,0.0022279999684542418,0.0020989999175071716,0.0021840000990778208,0.0021840000990778208,107425626
2020-03-12,0.0021830000914633274,0.0021879998967051506,0.0015350000467151403,0.0015369999455288053,0.0015369999455288053,167892774
2020-03-13,0.0015399999683722854,0.0017989999614655972,0.0012469999492168427,0.0017379999626427889,0.0017379999626427889,218676976
2020-03-14,0.0017369999550282955,0.0017839999636635184,0.0016400000313296914,0.0016659999964758754,0.0016659999964758754,113389101
2020-03-15,0.0016639999812468886,0.0018189999973401427,0.0016550000291317701,0.0016850000247359276,0.0016850000247359276,119811060
2020-03-16,0.0016840000171214342,0.001699000014923513,0.0014530000044032931,0.0015869999770075083,0.0015869999770075083,134329668
2020-03-17,0.0015910000074654818,0.0016769999638199806,0.0015579999890178442,0.0015869999770075083,0.0015869999770075083,102697604
2020-03-18,0.0015899999998509884,0.0016120000509545207,0.001551999943330884,0.0015660000499337912,0.0015660000499337912,102196814
2020-03-19,0.0015660000499337912,0.0018439999548718333,0.0015620000194758177,0.0017729999963194132,0.0017729999963194132,251888350
2020-03-20,0.0017709999810904264,0.0019310000352561474,0.0016789999790489674,0.0017729999963194132,0.0017729999963194132,188170528
2020-03-21,0.0017709999810904264,0.001851000008173287,0.0016929999692365527,0.0017849999712780118,0.0017849999712780118,166141811
2020-03-22,0.0017849999712780118,0.0018680000212043524,0.0017190000507980585,0.0017310000257566571,0.0017310000257566571,161287088
2020-03-23,0.0017269999952986836,0.001816999982111156,0.0016919999616220593,0.0018050000071525574,0.0018050000071525574,166551897
2020-03-24,0.0018050000071525574,0.0019120000069960952,0.0017989999614655972,0.001851000008173287,0.001851000008173287,177134005
2020-03-25,0.0018520000157877803,0.0018899999558925629,0.0017989999614655972,0.0018339999951422215,0.0018339999951422215,163367839
2020-03-26,0.001832999987527728,0.0018720000516623259,0.0018269999418407679,0.0018420000560581684,0.0018420000560581684,162455890
2020-03-27,0.00184299994725734,0.0018680000212043524,0.001803999999538064,0.0018070000223815441,0.0018070000223815441,166326062
2020-03-28,0.0018050000071525574,0.0018080000299960375,0.0017160000279545784,0.00177800003439188,0.00177800003439188,169979142
2020-03-29,0.0017770000267773867,0.0018050000071525574,0.0017170000355690718,0.0017229999648407102,0.0017229999648407102,156619235
2020-03-30,0.0017229999648407102,0.0018680000212043524,0.0017170000355690718,0.0018309999722987413,0.0018309999722987413,163244392
2020-03-31,0.001851000008173287,0.001851000008173287,0.0018050000071525574,0.0018110000528395176,0.0018110000528395176,156195510
2020-04-01,0.0018119999440386891,0.001867000013589859,0.0017760000191628933,0.001867000013589859,0.001867000013589859,163418627
2020-04-02,0.0018680000212043524,0.0019399999873712659,0.0018500000005587935,0.0018820000113919377,0.0018820000113919377,165879605
2020-04-03,0.001883000019006431,0.0019160000374540687,0.0018339999951422215,0.0018530000234022737,0.0018530000234022737,161121845
2020-04-04,0.0018530000234022737,0.0019099999917671084,0.001841000048443675,0.001879999996162951,0.001879999996162951,160849686
2020-04-05,0.001879999996162951,0.001908999984152615,0.0018469999777153134,0.0018649999983608723,0.0018649999983608723,152557918
2020-04-06,0.0018660000059753656,0.0019829999655485153,0.0018520000157877803,0.001979999942705035,0.001979999942705035,173173223
2020-04-07,0.001972000114619732,0.00203000009059906,0.0019340000580996275,0.0019970000721514225,0.0019970000721514225,129399793
2020-04-08,0.0019859999883919954,0.0020439999643713236,0.0019600000232458115,0.0020119999535381794,0.0020119999535381794,116283369
2020-04-09,0.0020129999611526728,0.00203300011344254,0.001984999980777502,0.0020210000220686197,0.0020210000220686197,109954538
2020-04-10,0.0020210000220686197,0.0020230000372976065,0.0018909999635070562,0.0019680000841617584,0.0019680000841617584,122108790
2020-04-11,0.0019680000841617584,0.0020039998926222324,0.0019409999949857593,0.001990000018849969,0.001990000018849969,161367396
2020-04-12,0.0019890000112354755,0.0020089999306946993,0.0019509999547153711,0.001990000018849969,0.001990000018849969,169892709
2020-04-13,0.001990000018849969,0.001990000018849969,0.0018939999863505363,0.001959000015631318,0.001959000015631318,167357650
2020-04-14,0.0019580000080168247,0.001979999942705035,0.001934999949298799,0.001964000053703785,0.001964000053703785,188937615
2020-04-15,0.0019630000460892916,0.0019749999046325684,0.001905999961309135,0.0019399999873712659,0.0019399999873712659,169903672
2020-04-16,0.0019409999949857593,0.0020290000829845667,0.0018860000418499112,0.0020280000753700733,0.0020280000753700733,179859738
2020-04-17,0.0020280000753700733,0.0020290000829845667,0.0019920000340789557,0.0020129999611526728,0.0020129999611526728,161550208
2020-04-18,0.0020129999611526728,0.0020620001014322042,0.0020069999154657125,0.002061000093817711,0.002061000093817711,168186509
2020-04-19,0.0020600000862032175,0.0020729999523609877,0.0020280000753700733,0.0020580000709742308,0.0020580000709742308,172576560
2020-04-20,0.0020580000709742308,0.002065999899059534,0.001962000038474798,0.001981999957934022,0.001981999957934022,169715146
2020-04-21,0.001981999957934022,0.002032000105828047,0.0019519999623298645,0.0019710001070052385,0.0019710001070052385,163652750
2020-04-22,0.0019710001070052385,0.00203300011344254,0.001964000053703785,0.002010999945923686,0.002010999945923686,163753943
2020-04-23,0.002010999945923686,0.0021230001002550125,0.002004999900236726,0.0020469999872148037,0.0020469999872148037,179000350
2020-04-24,0.0020469999872148037,0.0021210000850260258,0.002041999949142337,0.002102999947965145,0.002102999947965145,209562151
2020-04-25,0.0021019999403506517,0.0021460000425577164,0.002087000058963895,0.002142000012099743,0.002142000012099743,229810398
2020-04-26,0.0021410000044852495,0.002443999983370304,0.0021359999664127827,0.00240899994969368,0.00240899994969368,287859775
2020-04-27,0.002409999957308173,0.0024139999877661467,0.002308000111952424,0.002355000004172325,0.002355000004172325,276033020
2020-04-28,0.0023539999965578318,0.0023719999007880688,0.0023219999857246876,0.002339000115171075,0.002339000115171075,254905520
2020-04-29,0.002339000115171075,0.0025420000310987234,0.002331000054255128,0.002517000073567033,0.002517000073567033,295698249
2020-04-30,0.002517000073567033,0.0026889999862760305,0.002392000053077936,0.0024429999757558107,0.0024429999757558107,298563815
2020-05-01,0.002443999983370304,0.002558999927714467,0.002440999960526824,0.0024939998984336853,0.0024939998984336853,282886977
2020-05-02,0.0024949999060481787,0.0025530001148581505,0.002472999971359968,0.002549000084400177,0.002549000084400177,269155283
2020-05-03,0.0025480000767856836,0.002583000110462308,0.0024800000246614218,0.0025100000202655792,0.0025100000202655792,265156925
2020-05-04,0.0025110000278800726,0.0025190000887960196,0.002389000030234456,0.002481000032275915,0.002481000032275915,261454253
2020-05-05,0.002481000032275915,0.0025210001040250063,0.002449000021442771,0.0024840000551193953,0.0024840000551193953,245861118
2020-05-06,0.002483000047504902,0.002583000110462308,0.002472999971359968,0.0025289999321103096,0.0025289999321103096,251393346
2020-05-07,0.002518000081181526,0.0026779999025166035,0.0024790000170469284,0.00266400002874434,0.00266400002874434,284491226
2020-05-08,0.002658999990671873,0.002672000089660287,0.0025939999613910913,0.002624999964609742,0.002624999964609742,291757355
2020-05-09,0.002621999941766262,0.0026340000331401825,0.0025649999734014273,0.0026130001060664654,0.0026130001060664654,294993696
2020-05-10,0.0026110000908374786,0.0026130001060664654,0.002360000042244792,0.0024590000975877047,0.0024590000975877047,290801097
2020-05-11,0.002457000082358718,0.002512000035494566,0.0023380001075565815,0.0024129999801516533,0.0024129999801516533,277646033
2020-05-12,0.0024129999801516533,0.0025130000431090593,0.0024059999268501997,0.0024629998952150345,0.0024629998952150345,262934538
2020-05-13,0.002463999902829528,0.0025279999244958162,0.0024580000899732113,0.0025210001040250063,0.0025210001040250063,265878080
2020-05-14,0.002518000081181526,0.0026229999493807554,0.002512000035494566,0.0025740000419318676,0.0025740000419318676,283778649
2020-05-15,0.0025740000419318676,0.0025770000647753477,0.0024870000779628754,0.0025059999898076057,0.0025059999898076057,261080156
2020-05-16,0.002506999997422099,0.0025339999701827765,0.0024840000551193953,0.0025130000431090593,0.0025130000431090593,254666485
2020-05-17,0.002512000035494566,0.002578000072389841,0.002509000012651086,0.00253800000064075,0.00253800000064075,258469067
2020-05-18,0.0025369999930262566,0.0025869999080896378,0.0025130000431090593,0.0025430000387132168,0.0025430000387132168,265626959
2020-05-19,0.00254400004632771,0.0025649999734014273,0.002500999951735139,0.00253800000064075,0.00253800000064075,182890489
2020-05-20,0.0025390000082552433,0.0025629999581724405,0.0024870000779628754,0.0025080000050365925,0.0025080000050365925,178925411
2020-05-21,0.0025100000202655792,0.002549000084400177,0.002423000056296587,0.0024850000627338886,0.0024850000627338886,200924557
2020-05-22,0.002486000070348382,0.0025430000387132168,0.002472999971359968,0.002532999962568283,0.002532999962568283,215355485
2020-05-23,0.002532999962568283,0.0025649999734014273,0.002498999936506152,0.00254400004632771,0.00254400004632771,208878705
2020-05-24,0.00254400004632771,0.002560999942943454,0.0024510000366717577,0.0024580000899732113,0.0024580000899732113,186657328
2020-05-25,0.0024560000747442245,0.002546000061556697,0.0024349999148398638,0.0025400000158697367,0.0025400000158697367,214669452
2020-05-26,0.0025390000082552433,0.0025420000310987234,0.002471999963745475,0.002486000070348382,0.002486000070348382,185485979
2020-05-27,0.002486000070348382,0.0025289999321103096,0.002471999963745475,0.0025100000202655792,0.0025100000202655792,186186772
2020-05-28,0.002512000035494566,0.002558999927714467,0.0024949999060481787,0.0025239998940378428,0.0025239998940378428,220213442
2020-05-29,0.0025239998940378428,0.002549000084400177,0.002503999974578619,0.0025319999549537897,0.0025319999549537897,200485433
2020-05-30,0.0025309999473392963,0.0026259999722242355,0.0025229998864233494,0.0026149998884648085,0.0026149998884648085,200708874
2020-05-31,0.0026149998884648085,0.002616999903693795,0.002549000084400177,0.0025549998972564936,0.0025549998972564936,188184731
2020-06-01,0.0025549998972564936,0.002662000013515353,0.0025530001148581505,0.0026469998992979527,0.0026469998992979527,195748335
2020-06-02,0.0026469998992979527,0.0026549999602138996,0.002520000096410513,0.002560999942943454,0.002560999942943454,200119264
2020-06-03,0.002561999950557947,0.002597999991849065,0.002546000061556697,0.002583000110462308,0.002583000110462308,190021630
2020-06-04,0.002583000110462308,0.002669000066816807,0.0025710000190883875,0.0026310000102967024,0.0026310000102967024,194078582
2020-06-05,0.0026320000179111958,0.0026340000331401825,0.002580000087618828,0.002595999976620078,0.002595999976620078,188846627
2020-06-06,0.0025949999690055847,0.002606000052765012,0.0025659999810159206,0.0025869999080896378,0.0025869999080896378,175988365
2020-06-07,0.0025869999080896378,0.002609000075608492,0.0025579999200999737,0.002606000052765012,0.002606000052765012,188151455
2020-06-08,0.002606000052765012,0.002607000060379505,0.002560999942943454,0.0025839998852461576,0.0025839998852461576,187140783
2020-06-09,0.0025839998852461576,0.0025869999080896378,0.002517000073567033,0.0025690000038594007,0.0025690000038594007,175910197
2020-06-10,0.0025690000038594007,0.0025949999690055847,0.0025530001148581505,0.0025839998852461576,0.0025839998852461576,182748021
2020-06-11,0.0025839998852461576,0.0026020000223070383,0.002429000101983547,0.002452000044286251,0.002452000044286251,183212798
2020-06-12,0.002455000067129731,0.002532999962568283,0.0024470000062137842,0.002520000096410513,0.002520000096410513,194920048
2020-06-13,0.002520000096410513,0.00254100002348423,0.002500999951735139,0.002532999962568283,0.002532999962568283,188981850
2020-06-14,0.002532999962568283,0.002553999889642,0.002500999951735139,0.0025110000278800726,0.0025110000278800726,173334481
2020-06-15,0.0025100000202655792,0.0025160000659525394,0.002406999934464693,0.0024790000170469284,0.0024790000170469284,198803041
2020-06-16,0.0024790000170469284,0.002529999939724803,0.0024339999072253704,0.0024870000779628754,0.0024870000779628754,196212619
2020-06-17,0.0024900001008063555,0.002492000116035342,0.0024580000899732113,0.0024850000627338886,0.0024850000627338886,185083517
2020-06-18,0.0024850000627338886,0.002492999890819192,0.0024470000062137842,0.002471999963745475,0.002471999963745475,171388606
2020-06-19,0.0024709999561309814,0.002471999963745475,0.0024300001095980406,0.0024349999148398638,0.0024349999148398638,173280984
2020-06-20,0.0024349999148398638,0.0024659999180585146,0.0024190000258386135,0.0024470000062137842,0.0024470000062137842,158275082
2020-06-21,0.0024470000062137842,0.002478000009432435,0.002440999960526824,0.0024470000062137842,0.0024470000062137842,169917761
2020-06-22,0.0024470000062137842,0.0024949999060481787,0.0024429999757558107,0.0024739999789744616,0.0024739999789744616,173530825
2020-06-23,0.0024739999789744616,0.002492000116035342,0.002457000082358718,0.0024840000551193953,0.0024840000551193953,171604774
2020-06-24,0.002483000047504902,0.0024969999212771654,0.002389000030234456,0.0024300001095980406,0.0024300001095980406,178380748
2020-06-25,0.0024300001095980406,0.002432999899610877,0.0023900000378489494,0.0024170000106096268,0.0024170000106096268,160003354
2020-06-26,0.0024170000106096268,0.0024270000867545605,0.0023590000346302986,0.0023590000346302986,0.0023590000346302986,151319087
2020-06-27,0.0023590000346302986,0.0023789999540895224,0.002294000005349517,0.0023129999171942472,0.0023129999171942472,152534000
2020-06-28,0.0023129999171942472,0.0023610000498592854,0.00228299992159009,0.002326000016182661,0.002326000016182661,172693834
2020-06-29,0.002326000016182661,0.002340999897569418,0.0023010000586509705,0.0023129999171942472,0.0023129999171942472,172655788
2020-06-30,0.0023109999019652605,0.0023399998899549246,0.002297000028192997,0.002319999970495701,0.002319999970495701,165641131
2020-07-01,0.002319999970495701,0.0023759999312460423,0.0023010000586509705,0.0023539999965578318,0.0023539999965578318,152549214
2020-07-02,0.0023300000466406345,0.0023819999769330025,0.002302000066265464,0.0023610000498592854,0.0023610000498592854,110789127
2020-07-03,0.0023610000498592854,0.002366000087931752,0.0023040000814944506,0.0023159999400377274,0.0023159999400377274,111575143
2020-07-04,0.002314999932423234,0.0023399998899549246,0.00228899996727705,0.0023089998867362738,0.0023089998867362738,109218071
2020-07-05,0.0023070001043379307,0.0023270000237971544,0.0022770001087337732,0.0023089998867362738,0.0023089998867362738,110140542
2020-07-06,0.0023089998867362738,0.002623999956995249,0.002302000066265464,0.002615999896079302,0.002615999896079302,132105139
2020-07-07,0.0026140001136809587,0.003258999902755022,0.0026000000070780516,0.0030900000128895044,0.0030900000128895044,283970310
2020-07-08,0.003097000066190958,0.005419999826699495,0.0030610000248998404,0.004749999847263098,0.004749999847263098,1226813925
2020-07-09,0.004732000175863504,0.005013999994844198,0.004147999919950962,0.004397000186145306,0.004397000186145306,511315527
2020-07-10,0.004393999930471182,0.004393999930471182,0.003438000101596117,0.0035149999894201756,0.0035149999894201756,225424869
2020-07-11,0.0035280000884085894,0.003920000046491623,0.0034759999252855778,0.0038109999150037766,0.0038109999150037766,155299369
2020-07-12,0.0038109999150037766,0.003843999933451414,0.0036140000447630882,0.0036299999337643385,0.0036299999337643385,87562043
2020-07-13,0.0036299999337643385,0.0036359999794512987,0.0030590000096708536,0.00317799998447299,0.00317799998447299,143177055
2020-07-14,0.0031689999159425497,0.003369000041857362,0.0030610000248998404,0.0032939999364316463,0.0032939999364316463,103213409
2020-07-15,0.0032870001159608364,0.0033030000049620867,0.0030739998910576105,0.0030849999748170376,0.0030849999748170376,69399827
2020-07-16,0.003085999982431531,0.0030980000738054514,0.0028929999098181725,0.0029949999880045652,0.0029949999880045652,78457844
2020-07-17,0.0029909999575465918,0.003083999967202544,0.002937000012025237,0.0030610000248998404,0.0030610000248998404,74705371
2020-07-18,0.003060000017285347,0.003628999926149845,0.003031000029295683,0.0034729999024420977,0.0034729999024420977,204080851
2020-07-19,0.003464000066742301,0.0037529999390244484,0.0033289999701082706,0.003381999908015132,0.003381999908015132,116746163
2020-07-20,0.0033829999156296253,0.00343300006352365,0.003166999900713563,0.0032389999832957983,0.0032389999832957983,81038624
2020-07-21,0.0032319999299943447,0.003309000050649047,0.0031870000530034304,0.0033050000201910734,0.0033050000201910734,77748189
2020-07-22,0.0033019999973475933,0.00330400001257658,0.0032210000790655613,0.0032850001007318497,0.0032850001007318497,54443238
2020-07-23,0.003283000085502863,0.0033209999091923237,0.0032649999484419823,0.0032949999440461397,0.0032949999440461397,58737115
2020-07-24,0.0032949999440461397,0.0033229999244213104,0.0031769999768584967,0.003220000071451068,0.003220000071451068,58910215
2020-07-25,0.0032190000638365746,0.0032949999440461397,0.003189000068232417,0.0032339999452233315,0.0032339999452233315,63203396
2020-07-26,0.003237999975681305,0.003269999986514449,0.0031840000301599503,0.003234999952837825,0.003234999952837825,62592233
2020-07-27,0.0032339999452233315,0.0032430000137537718,0.0030400000978261232,0.0031530000269412994,0.0031530000269412994,83138808
2020-07-28,0.003155000042170286,0.0032190000638365746,0.0031320000998675823,0.0031969998963177204,0.0031969998963177204,63084930
2020-07-29,0.003197999903932214,0.003261999925598502,0.00317499996162951,0.003192000091075897,0.003192000091075897,55817191
2020-07-30,0.003192000091075897,0.003244000021368265,0.003163000103086233,0.0032309999223798513,0.0032309999223798513,53506822
2020-07-31,0.0032289999071508646,0.0032399999909102917,0.00318100000731647,0.0032250001095235348,0.0032250001095235348,54497306
2020-08-01,0.0032250001095235348,0.003797000041231513,0.0032029999420046806,0.00368899991735816,0.00368899991735816,150687884
2020-08-02,0.0036959999706596136,0.0037360000424087048,0.0032659999560564756,0.0033360000234097242,0.0033360000234097242,101249531
2020-08-03,0.0033360000234097242,0.0034409998916089535,0.0033080000430345535,0.0033889999613165855,0.0033889999613165855,66931510
2020-08-04,0.0033889999613165855,0.003561000106856227,0.0033760000951588154,0.0035349999088793993,0.0035349999088793993,74386428
2020-08-05,0.0035429999697953463,0.003576999995857477,0.003484999993816018,0.003512999974191189,0.003512999974191189,66465690
2020-08-06,0.0035170000046491623,0.0036359999794512987,0.003461000043898821,0.0035600000992417336,0.0035600000992417336,62944678
2020-08-07,0.00356299988925457,0.003611000021919608,0.003425000002607703,0.0035329998936504126,0.0035329998936504126,68990009
2020-08-08,0.003533999901264906,0.0035359999164938927,0.003452999982982874,0.0035099999513477087,0.0035099999513477087,62509900
2020-08-09,0.003507999936118722,0.0035329998936504126,0.00343000004068017,0.0034630000591278076,0.0034630000591278076,57020040
2020-08-10,0.0034680000972002745,0.0035570000763982534,0.0034539999905973673,0.0034990001004189253,0.0034990001004189253,68038181
2020-08-11,0.003495000069960952,0.003570999950170517,0.003346000099554658,0.0033939999993890524,0.0033939999993890524,78539442
2020-08-12,0.0033970000222325325,0.003533999901264906,0.003341000061482191,0.0034839999862015247,0.0034839999862015247,70865885
2020-08-13,0.0034829999785870314,0.0035490000154823065,0.0033650000113993883,0.0035170000046491623,0.0035170000046491623,73302994
2020-08-14,0.003513999981805682,0.003579000011086464,0.0034759999252855778,0.003561000106856227,0.003561000106856227,61334640
2020-08-15,0.00356299988925457,0.0036069999914616346,0.0035000001080334187,0.0035389999393373728,0.0035389999393373728,64309678
2020-08-16,0.003539999946951866,0.0035520000383257866,0.003469000104814768,0.003524000057950616,0.003524000057950616,52637926
2020-08-17,0.003524000057950616,0.003717999905347824,0.0035000001080334187,0.0035910001024603844,0.0035910001024603844,77628715
2020-08-18,0.0035929998848587275,0.0037090000696480274,0.0034829999785870314,0.003513999981805682,0.003513999981805682,62570291
2020-08-19,0.003507999936118722,0.0035379999317228794,0.0033680000342428684,0.00342399999499321,0.00342399999499321,53306857
2020-08-20,0.00342399999499321,0.0034990001004189253,0.003389999968931079,0.003459000028669834,0.003459000028669834,43536656
2020-08-21,0.0034570000134408474,0.0035540000535547733,0.0033889999613165855,0.003392999991774559,0.003392999991774559,60621268
2020-08-22,0.0033919999841600657,0.0034469999372959137,0.0033539999276399612,0.003441999899223447,0.003441999899223447,44884852
2020-08-23,0.003438000101596117,0.003452999982982874,0.003387999953702092,0.003413999918848276,0.003413999918848276,39485548
2020-08-24,0.0034099998883903027,0.0034650000743567944,0.0033859999384731054,0.0034179999493062496,0.0034179999493062496,46470522
2020-08-25,0.0034179999493062496,0.0034340000711381435,0.0032389999832957983,0.0033050000201910734,0.0033050000201910734,76826314
2020-08-26,0.0033009999897331,0.0033450000919401646,0.0032510000746697187,0.0033030000049620867,0.0033030000049620867,80416711
2020-08-27,0.0032999999821186066,0.0033140000887215137,0.0031649998854845762,0.0032029999420046806,0.0032029999420046806,89847093
2020-08-28,0.0032029999420046806,0.0032709999941289425,0.0031820000149309635,0.0032679999712854624,0.0032679999712854624,64056957
2020-08-29,0.003266999963670969,0.0033009999897331,0.0032420000061392784,0.0032820000778883696,0.0032820000778883696,78149363
2020-08-30,0.0032840000931173563,0.003344000084325671,0.0032740000169724226,0.0032999999821186066,0.0032999999821186066,79325829
2020-08-31,0.0033009999897331,0.0033080000430345535,0.003203999949619174,0.0032210000790655613,0.0032210000790655613,85369757
2020-09-01,0.003220000071451068,0.003281000070273876,0.003194000106304884,0.0032560001127421856,0.0032560001127421856,81863764
2020-09-02,0.0032579998951405287,0.0032659999560564756,0.003065000055357814,0.0031220000237226486,0.0031220000237226486,56647412
2020-09-03,0.0031220000237226486,0.003134000115096569,0.00279000005684793,0.0028019999153912067,0.0028019999153912067,59904548
2020-09-04,0.0027989998925477266,0.002957999939098954,0.002753000007942319,0.0028989999555051327,0.0028989999555051327,53434717
2020-09-05,0.002899999963119626,0.002933999989181757,0.0027199999894946814,0.0027580000460147858,0.0027580000460147858,62295889
2020-09-06,0.0027580000460147858,0.002814000006765127,0.002704000100493431,0.00278700003400445,0.00278700003400445,89557154
2020-09-07,0.00278700003400445,0.002831999910995364,0.002707999898120761,0.002810999983921647,0.002810999983921647,102610335
2020-09-08,0.0028200000524520874,0.002833999926224351,0.0027000000700354576,0.002756000030785799,0.002756000030785799,57144396
2020-09-09,0.0027580000460147858,0.0028069999534636736,0.002704000100493431,0.002778999973088503,0.002778999973088503,77050464
2020-09-10,0.0027920000720769167,0.0028589998837560415,0.0027520000003278255,0.002804999938234687,0.002804999938234687,104276032
2020-09-11,0.002804999938234687,0.0028250000905245543,0.002741999924182892,0.0028059999458491802,0.0028059999458491802,134077501
2020-09-12,0.0028019999153912067,0.002830999903380871,0.0027809999883174896,0.002819000044837594,0.002819000044837594,117125272
2020-09-13,0.002819000044837594,0.002824000082910061,0.0027459999546408653,0.0027759999502450228,0.0027759999502450228,124253232
2020-09-14,0.0027759999502450228,0.0028429999947547913,0.002741999924182892,0.0028029999230057,0.0028029999230057,128520946
2020-09-15,0.0027989998925477266,0.0028780000284314156,0.002785000018775463,0.002831999910995364,0.002831999910995364,100194174
2020-09-16,0.002830999903380871,0.0028589998837560415,0.0027910000644624233,0.0028260000981390476,0.0028260000981390476,148555505
2020-09-17,0.002824000082910061,0.0028589998837560415,0.0027809999883174896,0.002814000006765127,0.002814000006765127,161305349
2020-09-18,0.002814000006765127,0.0028250000905245543,0.0027489999774843454,0.0028039999306201935,0.0028039999306201935,147868185
2020-09-19,0.00279600010253489,0.002814000006765127,0.0027729999274015427,0.0027940000873059034,0.0027940000873059034,147046520
2020-09-20,0.0027940000873059034,0.0028059999458491802,0.002722000004723668,0.0027779999654740095,0.0027779999654740095,145951917
2020-09-21,0.0027779999654740095,0.0028019999153912067,0.002615999896079302,0.002630000002682209,0.002630000002682209,78753428
2020-09-22,0.002624999964609742,0.002672000089660287,0.002604000037536025,0.002655999967828393,0.002655999967828393,36467574
2020-09-23,0.002647999906912446,0.002650999929755926,0.0025400000158697367,0.0025599999353289604,0.0025599999353289604,79707709
2020-09-24,0.0025569999124854803,0.0026499999221414328,0.002535999985411763,0.0026279999874532223,0.0026279999874532223,111915974
2020-09-25,0.0026279999874532223,0.0027209999971091747,0.002615999896079302,0.002698000054806471,0.002698000054806471,124575712
2020-09-26,0.0026990000624209642,0.002753000007942319,0.0026779999025166035,0.002715999959036708,0.002715999959036708,108180296
2020-09-27,0.0026970000471919775,0.0027340000960975885,0.00266400002874434,0.0026920000091195107,0.0026920000091195107,76293172
2020-09-28,0.0027089999057352543,0.002739999908953905,0.0026400000788271427,0.0026519999373704195,0.0026519999373704195,102662350
2020-09-29,0.002662000013515353,0.0027099999133497477,0.0026360000483691692,0.002684999955818057,0.002684999955818057,109463113
2020-09-30,0.0026829999405890703,0.002684999955818057,0.002616999903693795,0.002630000002682209,0.002630000002682209,106684832
2020-10-01,0.0026310000102967024,0.002681999932974577,0.0025839998852461576,0.002615999896079302,0.002615999896079302,116194992
2020-10-02,0.0026140001136809587,0.0026279999874532223,0.0025390000082552433,0.002583000110462308,0.002583000110462308,128239855
2020-10-03,0.002583000110462308,0.0026400000788271427,0.0025740000419318676,0.002598999999463558,0.002598999999463558,116046378
2020-10-04,0.002606000052765012,0.002681999932974577,0.002589999930933118,0.002635000040754676,0.002635000040754676,92364518
2020-10-05,0.0026320000179111958,0.002662000013515353,0.002598999999463558,0.002612000098451972,0.002612000098451972,127881032
2020-10-06,0.002612000098451972,0.0026279999874532223,0.0025740000419318676,0.0026110000908374786,0.0026110000908374786,105669881
2020-10-07,0.002592999953776598,0.002612000098451972,0.0025649999734014273,0.0025949999690055847,0.0025949999690055847,125523508
2020-10-08,0.0025839998852461576,0.0026310000102967024,0.0025599999353289604,0.002595999976620078,0.002595999976620078,109356096
2020-10-09,0.002615999896079302,0.00266700005158782,0.0025949999690055847,0.002652999944984913,0.002652999944984913,100051523
2020-10-10,0.0026539999525994062,0.002715999959036708,0.0026539999525994062,0.0026549999602138996,0.0026549999602138996,96632426
2020-10-11,0.00266700005158782,0.002706000115722418,0.0026489999145269394,0.0026740001048892736,0.0026740001048892736,107632465
2020-10-12,0.0026740001048892736,0.002707999898120761,0.0026289999950677156,0.0026730000972747803,0.0026730000972747803,101246789
2020-10-13,0.00266700005158782,0.00267699989490211,0.002626999979838729,0.002635000040754676,0.002635000040754676,76963142
2020-10-14,0.0026340000331401825,0.002652999944984913,0.0026179999113082886,0.0026370000559836626,0.0026370000559836626,87293434
2020-10-15,0.0026499999221414328,0.002650999929755926,0.0025690000038594007,0.002592999953776598,0.002592999953776598,83794207
2020-10-16,0.0025949999690055847,0.002615999896079302,0.0025569999124854803,0.002612000098451972,0.002612000098451972,117882236
2020-10-17,0.0026030000299215317,0.002612000098451972,0.0025730000343173742,0.002581000095233321,0.002581000095233321,125692391
2020-10-18,0.002581000095233321,0.002601000014692545,0.0025770000647753477,0.0025859999004751444,0.0025859999004751444,72298803
2020-10-19,0.0025949999690055847,0.002618999918922782,0.002572000026702881,0.002589999930933118,0.002589999930933118,91049562
2020-10-20,0.002589999930933118,0.0026229999493807554,0.002581000095233321,0.002601000014692545,0.002601000014692545,65577101
2020-10-21,0.0026000000070780516,0.0026569999754428864,0.0025939999613910913,0.002630000002682209,0.002630000002682209,45017115
2020-10-22,0.002626999979838729,0.0026889999862760305,0.002623999956995249,0.0026549999602138996,0.0026549999602138996,44976453
2020-10-23,0.0026489999145269394,0.0026910000015050173,0.0026370000559836626,0.0026469998992979527,0.0026469998992979527,46856082
2020-10-24,0.0026469998992979527,0.002652999944984913,0.002623999956995249,0.0026459998916834593,0.0026459998916834593,44797614
2020-10-25,0.002644999884068966,0.0026759998872876167,0.002623999956995249,0.002652999944984913,0.002652999944984913,58532388
2020-10-26,0.002652999944984913,0.0028929999098181725,0.0026360000483691692,0.002678999910131097,0.002678999910131097,122152251
2020-10-27,0.002678999910131097,0.002707999898120761,0.002630000002682209,0.00267699989490211,0.00267699989490211,78927089
2020-10-28,0.00267699989490211,0.0026970000471919775,0.002575000049546361,0.0025949999690055847,0.0025949999690055847,72848720
2020-10-29,0.0025949999690055847,0.0026229999493807554,0.002518000081181526,0.002581000095233321,0.002581000095233321,58929515
2020-10-30,0.002581000095233321,0.002607000060379505,0.002532999962568283,0.002597999991849065,0.002597999991849065,63444097
2020-10-31,0.002597999991849065,0.0026030000299215317,0.002555999904870987,0.0025760000571608543,0.0025760000571608543,56189318
2020-11-01,0.0025760000571608543,0.002589999930933118,0.002560999942943454,0.0025820001028478146,0.0025820001028478146,45528682
2020-11-02,0.0025820001028478146,0.0025919999461621046,0.002515000058338046,0.002517000073567033,0.002517000073567033,50142376
2020-11-03,0.002517000073567033,0.002529999939724803,0.002452000044286251,0.0025279999244958162,0.0025279999244958162,62871653
2020-11-04,0.0025279999244958162,0.0025579999200999737,0.0024969999212771654,0.002532999962568283,0.002532999962568283,52552651
2020-11-05,0.002532999962568283,0.0026390000712126493,0.002495999913662672,0.002616999903693795,0.002616999903693795,31611963
2020-11-06,0.002616999903693795,0.0028009999077767134,0.0026080000679939985,0.0027600000612437725,0.0027600000612437725,54267546
2020-11-07,0.0027600000612437725,0.002819000044837594,0.002612000098451972,0.0026710000820457935,0.0026710000820457935,44610219
2020-11-08,0.0026710000820457935,0.002741999924182892,0.0026579999830573797,0.002710999920964241,0.002710999920964241,22754531
2020-11-09,0.002710999920964241,0.0027860000263899565,0.0026630000211298466,0.0026700000744313,0.0026700000744313,28124348
2020-11-10,0.0026700000744313,0.0028510000556707382,0.0026549999602138996,0.002753000007942319,0.002753000007942319,39633173
2020-11-11,0.002753000007942319,0.002836999949067831,0.002753000007942319,0.002768999896943569,0.002768999896943569,33138759
2020-11-12,0.002768999896943569,0.0027910000644624233,0.0027469999622553587,0.002778999973088503,0.002778999973088503,24028261
2020-11-13,0.002778999973088503,0.0028359999414533377,0.002776999957859516,0.0028210000600665808,0.0028210000600665808,29217750
2020-11-14,0.0028210000600665808,0.0028210000600665808,0.0027209999971091747,0.0027729999274015427,0.0027729999274015427,30334380
2020-11-15,0.0027729999274015427,0.002812999999150634,0.0027389999013394117,0.0027749999426305294,0.0027749999426305294,25131683
2020-11-16,0.0027749999426305294,0.0030090000946074724,0.0027570000384002924,0.0028860000893473625,0.0028860000893473625,52063283
2020-11-17,0.002908000024035573,0.002976000076159835,0.0028860000893473625,0.0029360000044107437,0.0029360000044107437,46631464
2020-11-18,0.0029360000044107437,0.0029990000184625387,0.0028550000861287117,0.0029090000316500664,0.0029090000316500664,49460064
2020-11-19,0.0029090000316500664,0.002959999954327941,0.002867999952286482,0.002911000046879053,0.002911000046879053,40330643
2020-11-20,0.002911000046879053,0.003011000109836459,0.002908000024035573,0.002983999904245138,0.002983999904245138,57656465
2020-11-21,0.002983999904245138,0.0035490000154823065,0.002983999904245138,0.0035069999285042286,0.0035069999285042286,162641694
2020-11-22,0.0035069999285042286,0.003659999929368496,0.00318100000731647,0.0033289999701082706,0.0033289999701082706,121660410
2020-11-23,0.0033289999701082706,0.003648000070825219,0.0032319999299943447,0.003648000070825219,0.003648000070825219,101561039
2020-11-24,0.003645000047981739,0.0042039998807013035,0.003579000011086464,0.0042039998807013035,0.0042039998807013035,266716036
2020-11-25,0.00419999985024333,0.004255999810993671,0.003642000025138259,0.0037269999738782644,0.0037269999738782644,174459927
2020-11-26,0.0037269999738782644,0.0037930000107735395,0.0029800001066178083,0.0032500000670552254,0.0032500000670552254,175520294
2020-11-27,0.0032500000670552254,0.0033549999352544546,0.0030930000357329845,0.003275000024586916,0.003275000024586916,92323023
2020-11-28,0.003275000024586916,0.003470000112429261,0.0032470000442117453,0.0034050000831484795,0.0034050000831484795,58033650
2020-11-29,0.0034050000831484795,0.003530000103637576,0.0033579999580979347,0.003447999944910407,0.003447999944910407,46319972
2020-11-30,0.003447999944910407,0.0035800000187009573,0.003413999918848276,0.0035510000307112932,0.0035510000307112932,68622736
2020-12-01,0.0035510000307112932,0.0035719999577850103,0.0032689999788999557,0.003335000015795231,0.003335000015795231,80163603
2020-12-02,0.003335000015795231,0.0034360000863671303,0.003292999928817153,0.0033740000799298286,0.0033740000799298286,58705661
2020-12-03,0.003375000087544322,0.0035000001080334187,0.0033519999124109745,0.0034280000254511833,0.0034280000254511833,47907032
2020-12-04,0.0034290000330656767,0.0034469999372959137,0.0032850001007318497,0.00329799996688962,0.00329799996688962,45062222
2020-12-05,0.0032969999592751265,0.003413999918848276,0.0032679999712854624,0.0033970000222325325,0.0033970000222325325,43386583
2020-12-06,0.0033970000222325325,0.003441999899223447,0.003343000076711178,0.003387999953702092,0.003387999953702092,40936574
2020-12-07,0.003387999953702092,0.0034000000450760126,0.0033199999015778303,0.0033420000690966845,0.0033420000690966845,36923814
2020-12-08,0.003343000076711178,0.003360999980941415,0.003137999912723899,0.0031789999920874834,0.0031789999920874834,52702701
2020-12-09,0.0031789999920874834,0.0031820000149309635,0.0030159999150782824,0.0031580000650137663,0.0031580000650137663,45746722
2020-12-10,0.0031580000650137663,0.0031649998854845762,0.003066000062972307,0.0031049998942762613,0.0031049998942762613,33740988
2020-12-11,0.0031049998942762613,0.003109999932348728,0.0030090000946074724,0.0030789999291300774,0.0030789999291300774,41712942
2020-12-12,0.0030789999291300774,0.0031840000301599503,0.003074999898672104,0.003163000103086233,0.003163000103086233,35466155
2020-12-13,0.0031640001107007265,0.0032740000169724226,0.0031530000269412994,0.0032560001127421856,0.0032560001127421856,37464323
2020-12-14,0.0032560001127421856,0.0032790000550448895,0.003198999911546707,0.0032309999223798513,0.0032309999223798513,36238516
2020-12-15,0.003229999914765358,0.0032500000670552254,0.00317799998447299,0.0032059999648481607,0.0032059999648481607,37127782
2020-12-16,0.0032049999572336674,0.003421999979764223,0.003186000045388937,0.003415999934077263,0.003415999934077263,50989880
2020-12-17,0.003415999934077263,0.004112999886274338,0.003406000090762973,0.0037299999967217445,0.0037299999967217445,172736659
2020-12-18,0.0037299999967217445,0.003969999961555004,0.0036180000752210617,0.0038580000400543213,0.0038580000400543213,101799430
2020-12-19,0.0038590000476688147,0.004017999861389399,0.003809999907389283,0.003926999866962433,0.003926999866962433,98447179
2020-12-20,0.003926000092178583,0.00467800023034215,0.0038270000368356705,0.004625000059604645,0.004625000059604645,508066004
2020-12-21,0.0046270000748336315,0.0054060001857578754,0.004362999927252531,0.004786999896168709,0.004786999896168709,664160057
2020-12-22,0.004784000106155872,0.00484299985691905,0.004370000213384628,0.0045079998672008514,0.0045079998672008514,239288785
2020-12-23,0.0045079998672008514,0.004734999965876341,0.003640000009909272,0.003768000053241849,0.003768000053241849,205080908
2020-12-24,0.003768000053241849,0.00457700015977025,0.003696999978274107,0.004569999873638153,0.004569999873638153,143405580
2020-12-25,0.004569999873638153,0.004612999968230724,0.004395000170916319,0.0045819999650120735,0.0045819999650120735,136819917
2020-12-26,0.004581000190228224,0.004639999940991402,0.004422999918460846,0.004494000226259232,0.004494000226259232,151728507
2020-12-27,0.0044929999858140945,0.0048050000332295895,0.004428999964147806,0.004548000171780586,0.004548000171780586,154526399
2020-12-28,0.004548000171780586,0.0047160000540316105,0.004523000214248896,0.004592000041157007,0.004592000041157007,99641525
2020-12-29,0.004592000041157007,0.004608000162988901,0.0042779999785125256,0.004486000165343285,0.004486000165343285,90876497
2020-12-30,0.004486999940127134,0.00470300018787384,0.004453000146895647,0.004635999910533428,0.004635999910533428,94834499
2020-12-31,0.004635999910533428,0.004743000026792288,0.0045529999770224094,0.004681999795138836,0.004681999795138836,85498337
2021-01-01,0.004681000020354986,0.005685000214725733,0.004614999983459711,0.005685000214725733,0.005685000214725733,228961515
2021-01-02,0.0056859999895095825,0.013698000460863113,0.005584000144153833,0.010614999569952488,0.010614999569952488,3421562680
2021-01-03,0.010602000169456005,0.013867000117897987,0.009409000165760517,0.009770999662578106,0.009770999662578106,2707003608
2021-01-04,0.0097850002348423,0.01142099965363741,0.007877999916672707,0.009766999632120132,0.009766999632120132,1372398979
2021-01-05,0.009766999632120132,0.010219000279903412,0.00897200033068657,0.009920000098645687,0.009920000098645687,687256067
2021-01-06,0.009922999888658524,0.010854000225663185,0.009685000404715538,0.010464999824762344,0.010464999824762344,749915516
2021-01-07,0.010453999973833561,0.010532000102102757,0.009162000380456448,0.00974200014024973,0.00974200014024973,520644706
2021-01-08,0.009743000380694866,0.010285000316798687,0.008985999971628189,0.009846000000834465,0.009846000000834465,394462164
2021-01-09,0.009832999669015408,0.010739999823272228,0.009739999659359455,0.010193999856710434,0.010193999856710434,485842353
2021-01-10,0.010192999616265297,0.010866999626159668,0.009177000261843204,0.009859999641776085,0.009859999641776085,458583519
2021-01-11,0.009858000092208385,0.009858000092208385,0.006769999861717224,0.008834999985992908,0.008834999985992908,637956958
2021-01-12,0.008829999715089798,0.009145000018179417,0.007903999648988247,0.008062999695539474,0.008062999695539474,333308457
2021-01-13,0.008062000386416912,0.008646000176668167,0.007786999922245741,0.008616000413894653,0.008616000413894653,240079033
2021-01-14,0.00861900020390749,0.010029999539256096,0.008348999544978142,0.009397000074386597,0.009397000074386597,428369039
2021-01-15,0.00938900001347065,0.009796000085771084,0.008460000157356262,0.009368999861180782,0.009368999861180782,398965925
2021-01-16,0.009367000311613083,0.009530999697744846,0.009139999747276306,0.009265000000596046,0.009265000000596046,258630480
2021-01-17,0.009263000451028347,0.009367000311613083,0.008840999566018581,0.009066999889910221,0.009066999889910221,254487989
2021-01-18,0.009069999679923058,0.00929499976336956,0.008980999700725079,0.009170999750494957,0.009170999750494957,205025648
2021-01-19,0.009171999990940094,0.009612999856472015,0.009019999764859676,0.009097999893128872,0.009097999893128872,249242632
2021-01-20,0.009096000343561172,0.009153000079095364,0.008528999984264374,0.009060000069439411,0.009060000069439411,220205442
2021-01-21,0.00906199961900711,0.009088999591767788,0.008061000145971775,0.008166000247001648,0.008166000247001648,215419839
2021-01-22,0.008165000006556511,0.008768999949097633,0.007654000073671341,0.008523999713361263,0.008523999713361263,185490003
2021-01-23,0.00851999968290329,0.008808000013232231,0.00838799960911274,0.008578999899327755,0.008578999899327755,154393737
2021-01-24,0.008577999658882618,0.008950999937951565,0.008515999652445316,0.008727000094950199,0.008727000094950199,162191977
2021-01-25,0.008727000094950199,0.008879000321030617,0.008275999687612057,0.008383000269532204,0.008383000269532204,180820875
2021-01-26,0.008382000029087067,0.008456000126898289,0.008022000081837177,0.008255000226199627,0.008255000226199627,161173749
2021-01-27,0.008255000226199627,0.0082590002566576,0.007294000126421452,0.007482000160962343,0.007482000160962343,204797186
2021-01-28,0.007480999920517206,0.03417700156569481,0.007350999861955643,0.03408399969339371,0.03408399969339371,10971544561
2021-01-29,0.043733999133110046,0.07797300070524216,0.03234099969267845,0.047162000089883804,0.047162000089883804,25403310432
2021-01-30,0.04680300131440163,0.049901001155376434,0.022487999871373177,0.028176000341773033,0.028176000341773033,8735576553
2021-01-31,0.02819100022315979,0.04528899863362312,0.027101999148726463,0.037195999175310135,0.037195999175310135,8548997882
2021-02-01,0.037053998559713364,0.04324999824166298,0.03336700052022934,0.03487500175833702,0.03487500175833702,6319224026
2021-02-02,0.03491000086069107,0.034926000982522964,0.029194999486207962,0.03152000159025192,0.03152000159025192,3090896595
2021-02-03,0.03149300068616867,0.03910500183701515,0.03114599920809269,0.03711999952793121,0.03711999952793121,3146856788
2021-02-04,0.03722599893808365,0.05786899849772453,0.035944998264312744,0.05328899994492531,0.05328899994492531,13040837601
2021-02-05,0.053043000400066376,0.0537399984896183,0.043540000915527344,0.04693499952554703,0.04693499952554703,6136160058
2021-02-06,0.04693099856376648,0.05830800160765648,0.04490400105714798,0.05759499967098236,0.05759499967098236,5946101275
2021-02-07,0.05750200152397156,0.08435700088739395,0.054239001125097275,0.07878199964761734,0.07878199964761734,14261024073
2021-02-08,0.07835199683904648,0.08494500070810318,0.06470199674367905,0.07882499694824219,0.07882499694824219,12844375210
2021-02-09,0.07877299934625626,0.08312799781560898,0.06562100350856781,0.07006999850273132,0.07006999850273132,7348840814
2021-02-10,0.0701109990477562,0.0810910016298294,0.06852500140666962,0.07289600372314453,0.07289600372314453,6785088422
2021-02-11,0.072843998670578,0.07430099695920944,0.06829000264406204,0.0696759968996048,0.0696759968996048,3818556739
2021-02-12,0.06965000182390213,0.07260999828577042,0.061445001512765884,0.07006900012493134,0.07006900012493134,4190843784
2021-02-13,0.0700249969959259,0.07164599746465683,0.0661349967122078,0.06644999980926514,0.06644999980926514,2618049766
2021-02-14,0.06644800305366516,0.06644800305366516,0.05672299861907959,0.06253699958324432,0.06253699958324432,3984667628
2021-02-15,0.06256800144910812,0.06392399966716766,0.04854699969291687,0.05659100040793419,0.05659100040793419,4944804938
2021-02-16,0.056487999856472015,0.05966800078749657,0.0509830005466938,0.05352000147104263,0.05352000147104263,3409478696
2021-02-17,0.05352199822664261,0.054983001202344894,0.048034001141786575,0.049375999718904495,0.049375999718904495,2976148723
2021-02-18,0.04936299845576286,0.061799000948667526,0.04898900166153908,0.0595409981906414,0.0595409981906414,4551943638
2021-02-19,0.05943400040268898,0.05949699878692627,0.054315000772476196,0.055139001458883286,0.055139001458883286,2949251418
2021-02-20,0.055132001638412476,0.06028600037097931,0.051628001034259796,0.05438400059938431,0.05438400059938431,3175468554
2021-02-21,0.0543689988553524,0.058428000658750534,0.05355599895119667,0.055980000644922256,0.055980000644922256,2450293068
2021-02-22,0.05604400113224983,0.06046599894762039,0.047095999121665955,0.053725000470876694,0.053725000470876694,3366757324
2021-02-23,0.05369799956679344,0.05376800149679184,0.042410001158714294,0.04739199951291084,0.04739199951291084,2394345361
2021-02-24,0.04741400107741356,0.05987299978733063,0.046215999871492386,0.05655499920248985,0.05655499920248985,4148511571
2021-02-25,0.05661499872803688,0.05780800059437752,0.049869000911712646,0.05016700178384781,0.05016700178384781,2356982022
2021-02-26,0.05013800039887428,0.05247199907898903,0.0487079992890358,0.05048000067472458,0.05048000067472458,1694323466
2021-02-27,0.05050000175833702,0.051920000463724136,0.04929700121283531,0.05008300021290779,0.05008300021290779,1286229526
2021-02-28,0.05009699985384941,0.050133999437093735,0.04508800059556961,0.04805200174450874,0.04805200174450874,1408101260
2021-03-01,0.04806999862194061,0.051479000598192215,0.04802900180220604,0.050599001348018646,0.050599001348018646,1494427207
2021-03-02,0.050595998764038086,0.05238199979066849,0.049299001693725586,0.050262000411748886,0.050262000411748886,1346282318
2021-03-03,0.05027800053358078,0.05212600156664848,0.050078000873327255,0.050592001527547836,0.050592001527547836,1093877445
2021-03-04,0.050586998462677,0.05108699947595596,0.04787899926304817,0.05004800111055374,0.05004800111055374,1170617084
2021-03-05,0.0500280000269413,0.05085400119423866,0.04814700037240982,0.049609001725912094,0.049609001725912094,1173113591
2021-03-06,0.049600999802351,0.052397001534700394,0.049382999539375305,0.05098399892449379,0.05098399892449379,1480482384
2021-03-07,0.05098000168800354,0.05214099958539009,0.050572000443935394,0.052122000604867935,0.052122000604867935,945455832
2021-03-08,0.05212299898266792,0.061948999762535095,0.05167200043797493,0.061948999762535095,0.061948999762535095,3554150800
2021-03-09,0.0621040016412735,0.06226800009608269,0.05605100095272064,0.05799800157546997,0.05799800157546997,2466159943
2021-03-10,0.05796400085091591,0.05861600115895271,0.05469200015068054,0.05600399896502495,0.05600399896502495,1534489620
2021-03-11,0.055977001786231995,0.05669799819588661,0.05450199916958809,0.055918000638484955,0.055918000638484955,1233383425
2021-03-12,0.05592099949717522,0.05697999894618988,0.05451299995183945,0.05534899979829788,0.05534899979829788,1287767221
2021-03-13,0.05535300076007843,0.062431998550891876,0.05475600063800812,0.062431998550891876,0.062431998550891876,1869833076
2021-03-14,0.062383998185396194,0.06305199861526489,0.05859199911355972,0.05859199911355972,0.05859199911355972,2752132530
2021-03-15,0.05853100121021271,0.059689000248909,0.05514099821448326,0.05708799883723259,0.05708799883723259,1738710876
2021-03-16,0.057085998356342316,0.058921001851558685,0.05549300089478493,0.05860700085759163,0.05860700085759163,1393771913
2021-03-17,0.05860999971628189,0.058866001665592194,0.056471001356840134,0.057652998715639114,0.057652998715639114,861926643
2021-03-18,0.05764000117778778,0.058827999979257584,0.05414300039410591,0.05738300085067749,0.05738300085067749,909777445
2021-03-19,0.05737699940800667,0.059721000492572784,0.05660400167107582,0.05832799896597862,0.05832799896597862,964747809
2021-03-20,0.05831500142812729,0.06063900142908096,0.0581200011074543,0.05896100029349327,0.05896100029349327,1012934488
2021-03-21,0.058970000594854355,0.05952100083231926,0.056797999888658524,0.05723400041460991,0.05723400041460991,759592996
2021-03-22,0.05725900083780289,0.057732000946998596,0.05490899831056595,0.054962001740932465,0.054962001740932465,696918565
2021-03-23,0.054940998554229736,0.056081000715494156,0.0529399998486042,0.05355599895119667,0.05355599895119667,1040781777
2021-03-24,0.05352799966931343,0.05649400129914284,0.051242001354694366,0.051702000200748444,0.051702000200748444,934537959
2021-03-25,0.05169900134205818,0.052407000213861465,0.04969700053334236,0.051447998732328415,0.051447998732328415,1084214116
2021-03-26,0.05143300071358681,0.05402800068259239,0.05133099853992462,0.05395200103521347,0.05395200103521347,776280028
2021-03-27,0.053939998149871826,0.055435001850128174,0.05352799966931343,0.0543770007789135,0.0543770007789135,753844053
2021-03-28,0.054381001740694046,0.05475199967622757,0.05301300063729286,0.05369799956679344,0.05369799956679344,460472975
2021-03-29,0.053677998483181,0.05465099960565567,0.05317499861121178,0.054051999002695084,0.054051999002695084,537919140
2021-03-30,0.054051999002695084,0.05543399974703789,0.053697001188993454,0.05389999970793724,0.05389999970793724,728906171
2021-03-31,0.053902000188827515,0.05446799844503403,0.05226900056004524,0.05365699902176857,0.05365699902176857,653389282
2021-04-01,0.053654998540878296,0.0701109990477562,0.053644001483917236,0.06198599934577942,0.06198599934577942,5816046822
2021-04-02,0.06196799874305725,0.06224900111556053,0.057333000004291534,0.05766399949789047,0.05766399949789047,2166925111
2021-04-03,0.05765800178050995,0.059484001249074936,0.05580399930477142,0.05580399930477142,0.05580399930477142,1136931403
2021-04-04,0.055776000022888184,0.05810699984431267,0.05529500171542168,0.05740400031208992,0.05740400031208992,938035097
2021-04-05,0.05741100013256073,0.06015300005674362,0.0564350001513958,0.059696000069379807,0.059696000069379807,1513832721
2021-04-06,0.059689000248909,0.06504999846220016,0.058093998581171036,0.06445799767971039,0.06445799767971039,2608613912
2021-04-07,0.06445399671792984,0.0672990009188652,0.05764099955558777,0.05902799963951111,0.05902799963951111,2857060849
2021-04-08,0.059036001563072205,0.06174499914050102,0.058816999197006226,0.06146400049328804,0.06146400049328804,1055257541
2021-04-09,0.061462998390197754,0.06391000002622604,0.06029599905014038,0.06168400123715401,0.06168400123715401,1060465774
2021-04-10,0.061590999364852905,0.06506799906492233,0.06081800162792206,0.06384500116109848,0.06384500116109848,1369793118
2021-04-11,0.06374900043010712,0.0792429968714714,0.06320299953222275,0.07464899867773056,0.07464899867773056,6646627317
2021-04-12,0.07454399764537811,0.07498600333929062,0.06888899952173233,0.07076700031757355,0.07076700031757355,2687720380
2021-04-13,0.07067800313234329,0.09518100321292877,0.07067800313234329,0.09344500303268433,0.09344500303268433,7176815090
2021-04-14,0.09425599873065948,0.14250999689102173,0.09245199710130692,0.12151700258255005,0.12151700258255005,20977679327
2021-04-15,0.12116699665784836,0.18732599914073944,0.1207360029220581,0.18220700323581696,0.18220700323581696,17916620386
2021-04-16,0.18158699572086334,0.4377000033855438,0.1804880052804947,0.36586999893188477,0.36586999893188477,69410680685
2021-04-17,0.36609798669815063,0.3744550049304962,0.23652400076389313,0.28417301177978516,0.28417301177978516,31413404067
2021-04-18,0.28510499000549316,0.349918007850647,0.24643999338150024,0.3204750120639801,0.3204750120639801,23464350388
2021-04-19,0.320466011762619,0.431751012802124,0.30908000469207764,0.40731799602508545,0.40731799602508545,30641432779
2021-04-20,0.40843498706817627,0.4223470091819763,0.2716180086135864,0.31949999928474426,0.31949999928474426,28130646191
2021-04-21,0.31695300340652466,0.3469659984111786,0.29703599214553833,0.3069249987602234,0.3069249987602234,12723463706
2021-04-22,0.3059900104999542,0.3087570071220398,0.25627601146698,0.2609669864177704,0.2609669864177704,11879823706
2021-04-23,0.26102301478385925,0.26837798953056335,0.16366900503635406,0.2485090047121048,0.2485090047121048,16165566164
2021-04-24,0.24954399466514587,0.2893899977207184,0.22989100217819214,0.27021199464797974,0.27021199464797974,11057578568
2021-04-25,0.2697890102863312,0.28877100348472595,0.22630099952220917,0.2511110007762909,0.2511110007762909,6849914675
2021-04-26,0.25123998522758484,0.28045201301574707,0.24802599847316742,0.2706739902496338,0.2706739902496338,5118886527
2021-04-27,0.2714270055294037,0.2796289920806885,0.26492801308631897,0.2721880078315735,0.2721880078315735,3590611310
2021-04-28,0.2722730040550232,0.34466201066970825,0.25623100996017456,0.3236820101737976,0.3236820101737976,14464343767
2021-04-29,0.3232319951057434,0.32388100028038025,0.2969039976596832,0.3051689863204956,0.3051689863204956,5027354503
2021-04-30,0.3047020137310028,0.3397569954395294,0.3029809892177582,0.3375610113143921,0.3375610113143921,5290390982
2021-05-01,0.3375590145587921,0.3971349895000458,0.3282899856567383,0.3929870128631592,0.3929870128631592,10123343703
2021-05-02,0.39108699560165405,0.4000290036201477,0.364874005317688,0.37604600191116333,0.37604600191116333,8040406918
2021-05-03,0.37363100051879883,0.4455670118331909,0.37363100051879883,0.44170698523521423,0.44170698523521423,10526649978
2021-05-04,0.4402740001678467,0.6059979796409607,0.4007999897003174,0.5413339734077454,0.5413339734077454,38238126181
2021-05-05,0.5373550057411194,0.6952620148658752,0.523822009563446,0.6576330065727234,0.6576330065727234,42525098292
2021-05-06,0.6528419852256775,0.6636160016059875,0.5451020002365112,0.5808039903640747,0.5808039903640747,18989900291
2021-05-07,0.5811100006103516,0.7319719791412354,0.5201740264892578,0.684777021408081,0.684777021408081,28615083657
2021-05-08,0.6878010034561157,0.7375670075416565,0.6081680059432983,0.6364390254020691,0.6364390254020691,25555125135
2021-05-09,0.6358199715614319,0.6976249814033508,0.42570599913597107,0.5700700283050537,0.5700700283050537,46138063928
2021-05-10,0.569687008857727,0.569687008857727,0.4212909936904907,0.4499639868736267,0.4499639868736267,16514521828
2021-05-11,0.45048800110816956,0.5466510057449341,0.445033997297287,0.4952310025691986,0.4952310025691986,14566975476
2021-05-12,0.4937419891357422,0.5199750065803528,0.3853760063648224,0.3853760063648224,0.3853760063648224,8621337859
2021-05-13,0.3921760022640228,0.5194609761238098,0.35717499256134033,0.49037399888038635,0.49037399888038635,18663174069
2021-05-14,0.4870699942111969,0.5896900296211243,0.46462199091911316,0.5596039891242981,0.5596039891242981,20466177002
2021-05-15,0.5596680045127869,0.5626760125160217,0.49129900336265564,0.507972002029419,0.507972002029419,9836892944
2021-05-16,0.5079100131988525,0.5481449961662292,0.45102301239967346,0.5148950219154358,0.5148950219154358,9541552064
2021-05-17,0.5134130120277405,0.5152209997177124,0.45855098962783813,0.4878920018672943,0.4878920018672943,7330830504
2021-05-18,0.486954003572464,0.5155990123748779,0.47038400173187256,0.47611498832702637,0.47611498832702637,4802902841
2021-05-19,0.47643500566482544,0.6847350001335144,0.21826699376106262,0.33312299847602844,0.33312299847602844,15072620946
2021-05-20,0.3302519917488098,0.43319201469421387,0.2962529957294464,0.400193989276886,0.400193989276886,12415484460
2021-05-21,0.39812400937080383,0.4119749963283539,0.314765989780426,0.3593820035457611,0.3593820035457611,7452862203
2021-05-22,0.3587169945240021,0.3605169951915741,0.3181689977645874,0.34237098693847656,0.34237098693847656,5243222352
2021-05-23,0.342521995306015,0.3508630096912384,0.24943700432777405,0.30807098746299744,0.30807098746299744,7143545371
2021-05-24,0.3067150115966797,0.37148499488830566,0.2962909936904907,0.3661620020866394,0.3661620020866394,6821088755
2021-05-25,0.36604100465774536,0.3800100088119507,0.3234969973564148,0.34630200266838074,0.34630200266838074,5544552739
2021-05-26,0.34639599919319153,0.3659200072288513,0.3388569951057434,0.35369300842285156,0.35369300842285156,3355793260
2021-05-27,0.35346299409866333,0.35346299409866333,0.32814401388168335,0.33294498920440674,0.33294498920440674,2485942309
2021-05-28,0.33365100622177124,0.34787899255752563,0.3015179932117462,0.3112049996852875,0.3112049996852875,3289455640
2021-05-29,0.3113979995250702,0.317918986082077,0.2817929983139038,0.3031100034713745,0.3031100034713745,2470710737
2021-05-30,0.3029690086841583,0.3103240132331848,0.2876800000667572,0.3022240102291107,0.3022240102291107,1929947933
2021-05-31,0.30194899439811707,0.3291630148887634,0.29433000087738037,0.3258099853992462,0.3258099853992462,2440829325
2021-06-01,0.32574400305747986,0.38307899236679077,0.3123599886894226,0.3700770139694214,0.3700770139694214,5796031087
2021-06-02,0.3703019917011261,0.4445900022983551,0.3525879979133606,0.4233739972114563,0.4233739972114563,11425588479
2021-06-03,0.4237389862537384,0.440762996673584,0.37881898880004883,0.39996299147605896,0.39996299147605896,6809900030
2021-06-04,0.40098199248313904,0.40098199248313904,0.35144200921058655,0.37632301449775696,0.37632301449775696,5889983048
2021-06-05,0.37675198912620544,0.393885999917984,0.36048799753189087,0.37217700481414795,0.37217700481414795,3464039041
2021-06-06,0.3716759979724884,0.37679800391197205,0.36725398898124695,0.3718070089817047,0.3718070089817047,1836611411
2021-06-07,0.3715659976005554,0.37967801094055176,0.32980599999427795,0.33105000853538513,0.33105000853538513,3043974994
2021-06-08,0.331822007894516,0.3414349853992462,0.29666000604629517,0.32768699526786804,0.32768699526786804,3918487504
2021-06-09,0.3264229893684387,0.3537620007991791,0.3131310045719147,0.3433310091495514,0.3433310091495514,3154332929
2021-06-10,0.3433389961719513,0.34452900290489197,0.32327800989151,0.32635098695755005,0.32635098695755005,2114010549
2021-06-11,0.32636401057243347,0.33322298526763916,0.31150200963020325,0.3193590044975281,0.3193590044975281,1834446577
2021-06-12,0.3188929855823517,0.3193320035934448,0.3018040060997009,0.31208398938179016,0.31208398938179016,1605633791
2021-06-13,0.312485009431839,0.3300260007381439,0.30789199471473694,0.3243820071220398,0.3243820071220398,1484851447
2021-06-14,0.32390299439430237,0.33692699670791626,0.3200869858264923,0.3320850133895874,0.3320850133895874,1613812023
2021-06-15,0.32678499817848206,0.3304949998855591,0.31697601079940796,0.3283810019493103,0.3283810019493103,1687965230
2021-06-16,0.32037800550460815,0.3213930130004883,0.3054850101470947,0.307761013507843,0.307761013507843,1391720788
2021-06-17,0.3077490031719208,0.31401100754737854,0.30331599712371826,0.3064959943294525,0.3064959943294525,1120766442
2021-06-18,0.3064279854297638,0.30775201320648193,0.2804810106754303,0.2934719920158386,0.2934719920158386,1846213589
2021-06-19,0.29364898800849915,0.29780301451683044,0.2861889898777008,0.2873559892177582,0.2873559892177582,1003248258
2021-06-20,0.28639400005340576,0.28972700238227844,0.2564670145511627,0.2809000015258789,0.2809000015258789,1963503800
2021-06-21,0.2806600034236908,0.28088900446891785,0.16649100184440613,0.17869099974632263,0.17869099974632263,5640232167
2021-06-22,0.17868199944496155,0.21612200140953064,0.16465400159358978,0.19103099405765533,0.19103099405765533,5992850344
2021-06-23,0.19067099690437317,0.24710999429225922,0.18097899854183197,0.23217399418354034,0.23217399418354034,5098674891
2021-06-24,0.23497000336647034,0.26868999004364014,0.22252699732780457,0.2627820074558258,0.2627820074558258,3844648059
2021-06-25,0.263480007648468,0.28914499282836914,0.23000599443912506,0.23915299773216248,0.23915299773216248,5542163262
2021-06-26,0.23767299950122833,0.2551270127296448,0.23097200691699982,0.24478399753570557,0.24478399753570557,2649457302
2021-06-27,0.24604499340057373,0.2668910026550293,0.24089400470256805,0.2644500136375427,0.2644500136375427,2167521670
2021-06-28,0.2649179995059967,0.26698198914527893,0.2507619857788086,0.2568570077419281,0.2568570077419281,1932994784
2021-06-29,0.2570610046386719,0.27494001388549805,0.2529880106449127,0.26276901364326477,0.26276901364326477,2192562738
2021-06-30,0.26341700553894043,0.2635380029678345,0.23826800286769867,0.2542150020599365,0.2542150020599365,2047763830
2021-07-01,0.2538279891014099,0.26009199023246765,0.2386769950389862,0.2445490062236786,0.2445490062236786,2463946548
2021-07-02,0.2439820021390915,0.2479970008134842,0.2388480007648468,0.2452639937400818,0.2452639937400818,1321470954
2021-07-03,0.24510599672794342,0.25021401047706604,0.24245400726795197,0.24641099572181702,0.24641099572181702,917015819
2021-07-04,0.24642500281333923,0.25256699323654175,0.24342499673366547,0.2464829981327057,0.2464829981327057,973511519
2021-07-05,0.2464189976453781,0.2464189976453781,0.22783799469470978,0.23161399364471436,0.23161399364471436,1267949362
2021-07-06,0.23121599853038788,0.24190999567508698,0.22984200716018677,0.2344219982624054,0.2344219982624054,1265920169
2021-07-07,0.23430100083351135,0.23785099387168884,0.22257600724697113,0.22412599623203278,0.22412599623203278,1148903688
2021-07-08,0.22438299655914307,0.22493000328540802,0.20298700034618378,0.20759700238704681,0.20759700238704681,1789637577
2021-07-09,0.20707300305366516,0.22913900017738342,0.19660699367523193,0.21986399590969086,0.21986399590969086,3045790264
2021-07-10,0.2198459953069687,0.2276809960603714,0.21074500679969788,0.213919997215271,0.213919997215271,1264519098
2021-07-11,0.21388700604438782,0.21874499320983887,0.21093100309371948,0.21585600078105927,0.21585600078105927,719870047
2021-07-12,0.21601000428199768,0.21896499395370483,0.20450599491596222,0.2080480009317398,0.2080480009317398,973602708
2021-07-13,0.2080090045928955,0.20806199312210083,0.1981630027294159,0.2000029981136322,0.2000029981136322,1035890377
2021-07-14,0.19997799396514893,0.2044830024242401,0.18775199353694916,0.1973239928483963,0.1973239928483963,1319171299
2021-07-15,0.19774900376796722,0.20083999633789062,0.18078599870204926,0.18488800525665283,0.18488800525665283,1044558931
2021-07-16,0.18523800373077393,0.18832199275493622,0.1716119945049286,0.17234499752521515,0.17234499752521515,1144730187
2021-07-17,0.17211799323558807,0.20493699610233307,0.16922999918460846,0.1861249953508377,0.1861249953508377,2393120423
2021-07-18,0.1868409961462021,0.19578799605369568,0.18088600039482117,0.18223300576210022,0.18223300576210022,1424484163
2021-07-19,0.18181799352169037,0.1839500069618225,0.17071199417114258,0.17355599999427795,0.17355599999427795,1084816777
2021-07-20,0.17376300692558289,0.1788949966430664,0.16072799265384674,0.17080099880695343,0.17080099880695343,1809479230
2021-07-21,0.17052699625492096,0.21421000361442566,0.16871899366378784,0.19034899771213531,0.19034899771213531,4433688120
2021-07-22,0.19047999382019043,0.19640399515628815,0.18666400015354156,0.19130299985408783,0.19130299985408783,1629442360
2021-07-23,0.1913589984178543,0.19953100383281708,0.1835400015115738,0.19476400315761566,0.19476400315761566,1447257649
2021-07-24,0.1948229968547821,0.20436899363994598,0.1913439929485321,0.19731900095939636,0.19731900095939636,1695867808
2021-07-25,0.19717299938201904,0.20045100152492523,0.19169700145721436,0.19786399602890015,0.19786399602890015,1256116971
2021-07-26,0.1980299949645996,0.2327670007944107,0.19706299901008606,0.20441900193691254,0.20441900193691254,4863225852
2021-07-27,0.20383599400520325,0.20929299294948578,0.19535000622272491,0.20589900016784668,0.20589900016784668,2229903212
2021-07-28,0.20611099898815155,0.21374599635601044,0.20201100409030914,0.2053920030593872,0.2053920030593872,2076707890
2021-07-29,0.20559099316596985,0.2063550055027008,0.20071600377559662,0.20461900532245636,0.20461900532245636,1169322798
2021-07-30,0.20502300560474396,0.2106429934501648,0.19653500616550446,0.20882099866867065,0.20882099866867065,1523981522
2021-07-31,0.208637997508049,0.21434499323368073,0.20489700138568878,0.20831400156021118,0.20831400156021118,1349212924
2021-08-01,0.2077530026435852,0.21761099994182587,0.20138899981975555,0.2044370025396347,0.2044370025396347,1711494501
2021-08-02,0.20427900552749634,0.2099590003490448,0.20218800008296967,0.20360000431537628,0.20360000431537628,1181469976
2021-08-03,0.20343099534511566,0.20507700741291046,0.19374999403953552,0.19596700370311737,0.19596700370311737,1121632377
2021-08-04,0.19631199538707733,0.2031099945306778,0.1944500058889389,0.20148999989032745,0.20148999989032745,1095300718
2021-08-05,0.20157499611377716,0.20251299440860748,0.19468499720096588,0.2009740024805069,0.2009740024805069,1139204754
2021-08-06,0.20095999538898468,0.21175600588321686,0.19861699640750885,0.20468799769878387,0.20468799769878387,1332579279
2021-08-07,0.20484599471092224,0.2619900107383728,0.20377199351787567,0.26034098863601685,0.26034098863601685,6343062404
2021-08-08,0.26195600628852844,0.28137901425361633,0.23534800112247467,0.2400449961423874,0.2400449961423874,6984782653
2021-08-09,0.2401220053434372,0.26626500487327576,0.23140999674797058,0.2568970024585724,0.2568970024585724,4607903346
2021-08-10,0.2563660144805908,0.2627910077571869,0.24535199999809265,0.2573249936103821,0.2573249936103821,3424415504
2021-08-11,0.257423996925354,0.28248199820518494,0.2563819885253906,0.26526299118995667,0.26526299118995667,4732068476
2021-08-12,0.26485300064086914,0.2941420078277588,0.25277501344680786,0.26392099261283875,0.26392099261283875,5264857508
2021-08-13,0.2642489969730377,0.28718799352645874,0.26190701127052307,0.2868080139160156,0.2868080139160156,3565092106
2021-08-14,0.2868010103702545,0.29845601320266724,0.27715399861335754,0.29311299324035645,0.29311299324035645,4677579997
2021-08-15,0.2940860092639923,0.34872201085090637,0.28706300258636475,0.34144100546836853,0.34144100546836853,8046171669
2021-08-16,0.34016498923301697,0.35095301270484924,0.31082800030708313,0.3207150101661682,0.3207150101661682,6681324187
2021-08-17,0.31963101029396057,0.339462012052536,0.2957629859447479,0.29944199323654175,0.29944199323654175,5699700481
2021-08-18,0.2992030084133148,0.3242270052433014,0.28201600909233093,0.3037390112876892,0.3037390112876892,6347995770
2021-08-19,0.3033759891986847,0.31901800632476807,0.2940880060195923,0.3171440064907074,0.3171440064907074,3760495939
2021-08-20,0.3175710141658783,0.33322298526763916,0.31414198875427246,0.32749098539352417,0.32749098539352417,3512291078
2021-08-21,0.3273949921131134,0.32935601472854614,0.31543299555778503,0.3167969882488251,0.3167969882488251,2600396651
2021-08-22,0.31708499789237976,0.3215410113334656,0.30654600262641907,0.3149630129337311,0.3149630129337311,2237836352
2021-08-23,0.31492599844932556,0.3280940055847168,0.3133679926395416,0.3179140090942383,0.3179140090942383,2836628655
2021-08-24,0.3183859884738922,0.31975701451301575,0.2777769863605499,0.28873899579048157,0.28873899579048157,3143768703
2021-08-25,0.289218008518219,0.29681500792503357,0.27999499440193176,0.29222598671913147,0.29222598671913147,2518743227
2021-08-26,0.29279398918151855,0.29600200057029724,0.2653129994869232,0.2689090073108673,0.2689090073108673,2410285454
2021-08-27,0.26881900429725647,0.29484501481056213,0.265392005443573,0.29443299770355225,0.29443299770355225,2382150423
2021-08-28,0.2946310043334961,0.29916998744010925,0.28327301144599915,0.285629004240036,0.285629004240036,1534807298
2021-08-29,0.2858630120754242,0.2916629910469055,0.27748599648475647,0.281125009059906,0.281125009059906,1473623363
2021-08-30,0.281233012676239,0.289559006690979,0.27037501335144043,0.2721250057220459,0.2721250057220459,1748987269
2021-08-31,0.2718780040740967,0.28581899404525757,0.27004700899124146,0.27845299243927,0.27845299243927,1745967018
2021-09-01,0.27806198596954346,0.29488900303840637,0.27352601289749146,0.29440099000930786,0.29440099000930786,1937809622
2021-09-02,0.29439300298690796,0.30922698974609375,0.29201000928878784,0.29595500230789185,0.29595500230789185,2981069411
2021-09-03,0.2947539985179901,0.3044939935207367,0.2885409891605377,0.29627299308776855,0.29627299308776855,2384046931
2021-09-04,0.296068012714386,0.30873098969459534,0.2933419942855835,0.29938799142837524,0.29938799142837524,2263193245
2021-09-05,0.29932400584220886,0.3150089979171753,0.29658201336860657,0.3145270049571991,0.3145270049571991,2393033527
2021-09-06,0.31431499123573303,0.31975099444389343,0.30045101046562195,0.3087649941444397,0.3087649941444397,2611846129
2021-09-07,0.3089509904384613,0.31103000044822693,0.21652700006961823,0.2537440061569214,0.2537440061569214,5653327525
2021-09-08,0.25426599383354187,0.2632899880409241,0.2348639965057373,0.2571130096912384,0.2571130096912384,3226346052
2021-09-09,0.25036200881004333,0.2595579922199249,0.2492700070142746,0.252595990896225,0.252595990896225,1763183557
2021-09-10,0.2525849938392639,0.26162201166152954,0.23590900003910065,0.2399819940328598,0.2399819940328598,1840815800
2021-09-11,0.2398259937763214,0.24801799654960632,0.23848700523376465,0.24143199622631073,0.24143199622631073,1196337689
2021-09-12,0.24132899940013885,0.25479400157928467,0.23923300206661224,0.25061699748039246,0.25061699748039246,1419288866
2021-09-13,0.25062400102615356,0.25203099846839905,0.22891099750995636,0.23590600490570068,0.23590600490570068,1759116002
2021-09-14,0.23606300354003906,0.24167799949645996,0.23396199941635132,0.24070900678634644,0.24070900678634644,967948743
2021-09-15,0.24059000611305237,0.248321995139122,0.23921500146389008,0.24769699573516846,0.24769699573516846,980188820
2021-09-16,0.24754199385643005,0.2477329969406128,0.23385199904441833,0.24255500733852386,0.24255500733852386,1140048496
2021-09-17,0.24209800362586975,0.259535014629364,0.2380259931087494,0.23993000388145447,0.23993000388145447,2246768047
2021-09-18,0.2399280071258545,0.2473279982805252,0.2382279932498932,0.24138599634170532,0.24138599634170532,999151515
2021-09-19,0.24128100275993347,0.24128499627113342,0.23133699595928192,0.23314200341701508,0.23314200341701508,892763953
2021-09-20,0.23316100239753723,0.2336059957742691,0.20002199709415436,0.20707100629806519,0.20707100629806519,2244003542
2021-09-21,0.20877300202846527,0.21809400618076324,0.19816100597381592,0.2010270059108734,0.2010270059108734,1766963639
2021-09-22,0.20082199573516846,0.22942300140857697,0.20022399723529816,0.22485800087451935,0.22485800087451935,2016471206
2021-09-23,0.22474800050258636,0.22709499299526215,0.21811500191688538,0.22483199834823608,0.22483199834823608,1169581249
2021-09-24,0.22472600638866425,0.22826699912548065,0.197720006108284,0.20945100486278534,0.20945100486278534,1883155313
2021-09-25,0.20934799313545227,0.21260400116443634,0.20487500727176666,0.208639994263649,0.208639994263649,1067132277
2021-09-26,0.20872999727725983,0.20906800031661987,0.1944890022277832,0.20496200025081635,0.20496200025081635,1147321467
2021-09-27,0.20524099469184875,0.20928099751472473,0.20007799565792084,0.20026199519634247,0.20026199519634247,838297166
2021-09-28,0.20000100135803223,0.20257900655269623,0.1963520050048828,0.1968040019273758,0.1968040019273758,866301240
2021-09-29,0.19697999954223633,0.20414400100708008,0.19504199922084808,0.19887599349021912,0.19887599349021912,926737135
2021-09-30,0.1988690048456192,0.20580600202083588,0.19785499572753906,0.204244002699852,0.204244002699852,916819792
2021-10-01,0.20442700386047363,0.22460700571537018,0.20199400186538696,0.22301000356674194,0.22301000356674194,1435469263
2021-10-02,0.2227409929037094,0.2249550074338913,0.21549299359321594,0.21913300454616547,0.21913300454616547,1166058975
2021-10-03,0.2188110053539276,0.2262279987335205,0.21587200462818146,0.2217479944229126,0.2217479944229126,1070267896
2021-10-04,0.22192999720573425,0.24792400002479553,0.21328400075435638,0.2408519983291626,0.2408519983291626,3684051106
2021-10-05,0.241239994764328,0.26778700947761536,0.23358799517154694,0.25201600790023804,0.25201600790023804,4628329381
2021-10-06,0.25200799107551575,0.27150899171829224,0.2430959939956665,0.2551339864730835,0.2551339864730835,4659725421
2021-10-07,0.2543399930000305,0.2567389905452728,0.2391269952058792,0.24292300641536713,0.24292300641536713,2936116763
2021-10-08,0.24302299320697784,0.25476399064064026,0.24169200658798218,0.24385100603103638,0.24385100603103638,1952117191
2021-10-09,0.24349500238895416,0.2519659996032715,0.24175700545310974,0.24659599363803864,0.24659599363803864,1484990033
2021-10-10,0.24657200276851654,0.24866299331188202,0.22785800695419312,0.22980499267578125,0.22980499267578125,1466060853
2021-10-11,0.22945000231266022,0.23938100039958954,0.2255209982395172,0.23150299489498138,0.23150299489498138,1463611233
2021-10-12,0.2315250039100647,0.2317180037498474,0.21644699573516846,0.22624200582504272,0.22624200582504272,1881102059
2021-10-13,0.226174995303154,0.23394300043582916,0.22106100618839264,0.23257200419902802,0.23257200419902802,1457486924
2021-10-14,0.23256100714206696,0.23987999558448792,0.23149700462818146,0.23227299749851227,0.23227299749851227,1337117776
2021-10-15,0.2326440066099167,0.2434689998626709,0.22574999928474426,0.23378199338912964,0.23378199338912964,1837803539
2021-10-16,0.23388099670410156,0.2444469928741455,0.2336830049753189,0.23729200661182404,0.23729200661182404,1541850812
2021-10-17,0.2371930032968521,0.24197299778461456,0.22638000547885895,0.23789800703525543,0.23789800703525543,1397143121
2021-10-18,0.23780600726604462,0.2713940143585205,0.2374880015850067,0.2472810000181198,0.2472810000181198,5003365533
2021-10-19,0.24737800657749176,0.25461098551750183,0.2406509965658188,0.24578799307346344,0.24578799307346344,1675967829
2021-10-20,0.24550199508666992,0.2615549862384796,0.24238400161266327,0.2540929913520813,0.2540929913520813,1853058770
2021-10-21,0.2547929883003235,0.2582609951496124,0.2422730028629303,0.24239100515842438,0.24239100515842438,1742570934
2021-10-22,0.24247899651527405,0.2527720034122467,0.2364719957113266,0.24422100186347961,0.24422100186347961,1829875043
2021-10-23,0.24451400339603424,0.25314000248908997,0.2415889948606491,0.2517330050468445,0.2517330050468445,1502684867
2021-10-24,0.25143200159072876,0.2819350063800812,0.24602800607681274,0.2770479917526245,0.2770479917526245,5278760541
2021-10-25,0.2757450044155121,0.2794719934463501,0.2602199912071228,0.2647069990634918,0.2647069990634918,3364560707
2021-10-26,0.26478299498558044,0.2743169963359833,0.2537209987640381,0.255731999874115,0.255731999874115,2513384162
2021-10-27,0.25583600997924805,0.2633169889450073,0.22032800316810608,0.2376900017261505,0.2376900017261505,5022822846
2021-10-28,0.2373809963464737,0.3388429880142212,0.2333340048789978,0.3004469871520996,0.3004469871520996,20359592492
2021-10-29,0.2999640107154846,0.3063119947910309,0.27977100014686584,0.2878530025482178,0.2878530025482178,5866664030
2021-10-30,0.2877640128135681,0.2946470081806183,0.2598879933357239,0.2683449983596802,0.2683449983596802,3637334331
2021-10-31,0.26923900842666626,0.2847070097923279,0.25261399149894714,0.28024399280548096,0.28024399280548096,4224104205
2021-11-01,0.2801229953765869,0.2855510115623474,0.2640889883041382,0.2717280089855194,0.2717280089855194,2784956027
2021-11-02,0.2718920111656189,0.28068599104881287,0.2675969898700714,0.2731209993362427,0.2731209993362427,2336414476
2021-11-03,0.27350398898124695,0.277103990316391,0.2639789879322052,0.2694070041179657,0.2694070041179657,2091380862
2021-11-04,0.2691119909286499,0.27086499333381653,0.25471100211143494,0.2632800042629242,0.2632800042629242,1902957818
2021-11-05,0.26365500688552856,0.2707889974117279,0.25788798928260803,0.26146501302719116,0.26146501302719116,1559898586
2021-11-06,0.26126399636268616,0.2676970064640045,0.2505210041999817,0.261898010969162,0.261898010969162,1353526462
2021-11-07,0.26197099685668945,0.2698490023612976,0.25896701216697693,0.2663150131702423,0.2663150131702423,1155873526
2021-11-08,0.266728013753891,0.29653200507164,0.2649179995059967,0.2823590040206909,0.2823590040206909,4093381450
2021-11-09,0.2825390100479126,0.2896679937839508,0.2717519998550415,0.27352601289749146,0.27352601289749146,2353452396
2021-11-10,0.27359700202941895,0.27698901295661926,0.23803000152111053,0.2557089924812317,0.2557089924812317,2820521435
2021-11-11,0.25570499897003174,0.2699649930000305,0.25328299403190613,0.2611669898033142,0.2611669898033142,1628781435
2021-11-12,0.26093700528144836,0.268436998128891,0.2494570016860962,0.2594139873981476,0.2594139873981476,1563007446
2021-11-13,0.25961801409721375,0.26225098967552185,0.25453999638557434,0.26170599460601807,0.26170599460601807,923837904
2021-11-14,0.26159098744392395,0.2712570130825043,0.2602750062942505,0.26291200518608093,0.26291200518608093,1264556615
2021-11-15,0.26287001371383667,0.26517000794410706,0.2563669979572296,0.2565290033817291,0.2565290033817291,1028469310
2021-11-16,0.25709399580955505,0.25709399580955505,0.22639399766921997,0.2372490018606186,0.2372490018606186,2248804980
2021-11-17,0.23701000213623047,0.2409060001373291,0.23285900056362152,0.23748700320720673,0.23748700320720673,1543405154
2021-11-18,0.23755599558353424,0.24109099805355072,0.21609899401664734,0.2213830053806305,0.2213830053806305,1860661769
2021-11-19,0.2209949940443039,0.23683199286460876,0.21651799976825714,0.2331099957227707,0.2331099957227707,1296123511
2021-11-20,0.23317399621009827,0.23595300316810608,0.22545099258422852,0.233024001121521,0.233024001121521,805305660
2021-11-21,0.23325499892234802,0.2333499938249588,0.22567999362945557,0.22632800042629242,0.22632800042629242,751789838
2021-11-22,0.22616000473499298,0.22753100097179413,0.21689799427986145,0.21967600286006927,0.21967600286006927,921753721
2021-11-23,0.2196660041809082,0.23620100319385529,0.21456600725650787,0.22651199996471405,0.22651199996471405,1907278849
2021-11-24,0.2266799956560135,0.23024499416351318,0.21183599531650543,0.2218250036239624,0.2218250036239624,1957665360
2021-11-25,0.21713200211524963,0.22880999743938446,0.21431699395179749,0.21632599830627441,0.21632599830627441,1344826632
2021-11-26,0.22104699909687042,0.22175900638103485,0.19034400582313538,0.20088699460029602,0.20088699460029602,2231733479
2021-11-27,0.20142899453639984,0.20961299538612366,0.20087100565433502,0.2053470015525818,0.2053470015525818,917785649
2021-11-28,0.20529499650001526,0.20747199654579163,0.19306400418281555,0.20747199654579163,0.20747199654579163,1027555437
2021-11-29,0.2074439972639084,0.22369199991226196,0.20325200259685516,0.21517500281333923,0.21517500281333923,1869737827
2021-11-30,0.21511100232601166,0.22688999772071838,0.213250994682312,0.21471500396728516,0.21471500396728516,1897635999
2021-12-01,0.2144870012998581,0.21849599480628967,0.20629799365997314,0.20948700606822968,0.20948700606822968,988030934
2021-12-02,0.20947599411010742,0.22301100194454193,0.2021690011024475,0.2097260057926178,0.2097260057926178,1879305770
2021-12-03,0.2094630002975464,0.21199099719524384,0.19327400624752045,0.19999299943447113,0.19999299943447113,1260948451
2021-12-04,0.20035600662231445,0.2005620002746582,0.13282600045204163,0.17885300517082214,0.17885300517082214,4388513696
2021-12-05,0.17826299369335175,0.18113300204277039,0.16294899582862854,0.17125500738620758,0.17125500738620758,1645331135
2021-12-06,0.17138299345970154,0.180527001619339,0.1595579981803894,0.17839999496936798,0.17839999496936798,1896979202
2021-12-07,0.1783740073442459,0.1835390031337738,0.17550499737262726,0.17680500447750092,0.17680500447750092,1085087124
2021-12-08,0.17660899460315704,0.18216800689697266,0.17262999713420868,0.1791509985923767,0.1791509985923767,1014713070
2021-12-09,0.17896099388599396,0.18188999593257904,0.1694840043783188,0.1694840043783188,0.1694840043783188,1071039221
2021-12-10,0.16946600377559662,0.17461000382900238,0.16406500339508057,0.16442200541496277,0.16442200541496277,845450410
2021-12-11,0.16449899971485138,0.1700800061225891,0.16181699931621552,0.16901899874210358,0.16901899874210358,692929162
2021-12-12,0.16890400648117065,0.17289899289608002,0.16589899361133575,0.16989099979400635,0.16989099979400635,593132337
2021-12-13,0.1698800027370453,0.17061500251293182,0.15199600160121918,0.15756499767303467,0.15756499767303467,968464045
2021-12-14,0.15746499598026276,0.21963199973106384,0.15544700622558594,0.18015700578689575,0.18015700578689575,6411471551
2021-12-15,0.19114400446414948,0.19114400446414948,0.17126600444316864,0.18108199536800385,0.18108199536800385,2466135011
2021-12-16,0.1811710000038147,0.18493300676345825,0.17265500128269196,0.17345400154590607,0.17345400154590607,1057988990
2021-12-17,0.1733810007572174,0.17655900120735168,0.16226300597190857,0.1690099984407425,0.1690099984407425,1026719015
2021-12-18,0.16910000145435333,0.17487399280071259,0.1662440001964569,0.17239999771118164,0.17239999771118164,658993272
2021-12-19,0.17253300547599792,0.17437799274921417,0.1693820059299469,0.1695760041475296,0.1695760041475296,541018118
2021-12-20,0.16952300071716309,0.17083300650119781,0.16149699687957764,0.16732199490070343,0.16732199490070343,912233179
2021-12-21,0.1670980006456375,0.1723400056362152,0.16610799729824066,0.1711750030517578,0.1711750030517578,621397179
2021-12-22,0.1711290031671524,0.17958499491214752,0.17005500197410583,0.17321400344371796,0.17321400344371796,932537493
2021-12-23,0.17320899665355682,0.18452200293540955,0.17173999547958374,0.18448999524116516,0.18448999524116516,1184481683
2021-12-24,0.18497900664806366,0.1952899992465973,0.17976100742816925,0.1866219937801361,0.1866219937801361,1853415104
2021-12-25,0.18671199679374695,0.19487600028514862,0.18557099997997284,0.19065700471401215,0.19065700471401215,1010443046
2021-12-26,0.1905670017004013,0.19254599511623383,0.18564599752426147,0.19001999497413635,0.19001999497413635,650674078
2021-12-27,0.18998600542545319,0.19292299449443817,0.18723900616168976,0.18770499527454376,0.18770499527454376,666773423
2021-12-28,0.18784700334072113,0.18788500130176544,0.1727380007505417,0.17411699891090393,0.17411699891090393,954075337
2021-12-29,0.1740950047969818,0.17733900249004364,0.16675999760627747,0.16776500642299652,0.16776500642299652,823628336
2021-12-30,0.16813699901103973,0.17577099800109863,0.16538099944591522,0.17131300270557404,0.17131300270557404,599236772
2021-12-31,0.171316996216774,0.17529399693012238,0.16730700433254242,0.17049600183963776,0.17049600183963776,644416694
2022-01-01,0.17050999402999878,0.17342300713062286,0.1703529953956604,0.17303499579429626,0.17303499579429626,371336089
2022-01-02,0.17302699387073517,0.17598900198936462,0.17120100557804108,0.17440299689769745,0.17440299689769745,391041933
2022-01-03,0.1744060069322586,0.1744060069322586,0.168271005153656,0.170087993144989,0.170087993144989,505900382
2022-01-04,0.1701509952545166,0.17233900725841522,0.16812799870967865,0.16880300641059875,0.16880300641059875,541922892
2022-01-05,0.16883499920368195,0.17074699699878693,0.15189799666404724,0.15941999852657318,0.15941999852657318,994086848
2022-01-06,0.15943600237369537,0.16170600056648254,0.15514199435710907,0.16021299362182617,0.16021299362182617,715345645
2022-01-07,0.16020500659942627,0.16029499471187592,0.15129899978637695,0.155022993683815,0.155022993683815,969384523
2022-01-08,0.1550309956073761,0.1577250063419342,0.1476690024137497,0.15195399522781372,0.15195399522781372,584437036
2022-01-09,0.15195900201797485,0.1537420004606247,0.14960700273513794,0.15106500685214996,0.15106500685214996,408786249
2022-01-10,0.15107299387454987,0.1521349996328354,0.1398400068283081,0.1433590054512024,0.1433590054512024,763684873
2022-01-11,0.1433510035276413,0.1646209955215454,0.14264699816703796,0.1533990055322647,0.1533990055322647,1628447666
2022-01-12,0.15345799922943115,0.16165199875831604,0.1520950049161911,0.16165199875831604,0.16165199875831604,896008600
2022-01-13,0.1615619957447052,0.17479200661182404,0.1615619957447052,0.17204299569129944,0.17204299569129944,2301820074
2022-01-14,0.1720529943704605,0.20323200523853302,0.17128300666809082,0.18354900181293488,0.18354900181293488,5784004926
2022-01-15,0.18364399671554565,0.19359999895095825,0.18267600238323212,0.18510299921035767,0.18510299921035767,1878282290
2022-01-16,0.1850930005311966,0.1850930005311966,0.17532700300216675,0.17717599868774414,0.17717599868774414,1102750171
2022-01-17,0.1771869957447052,0.17787200212478638,0.16689099371433258,0.1711450070142746,0.1711450070142746,1094379303
2022-01-18,0.17108599841594696,0.17378999292850494,0.16256499290466309,0.16548499464988708,0.16548499464988708,979693368
2022-01-19,0.16548499464988708,0.16864700615406036,0.16012200713157654,0.16235600411891937,0.16235600411891937,935006164
2022-01-20,0.1623460054397583,0.168845996260643,0.15517599880695343,0.15520399808883667,0.15520399808883667,469269658
2022-01-21,0.1552630066871643,0.15715600550174713,0.14149600267410278,0.14263999462127686,0.14263999462127686,1163061854
2022-01-22,0.1426510065793991,0.14502699673175812,0.12281599640846252,0.13289199769496918,0.13289199769496918,1693524581
2022-01-23,0.1329600065946579,0.1430719941854477,0.13281899690628052,0.14186300337314606,0.14186300337314606,1006234946
2022-01-24,0.14188100397586823,0.14195099472999573,0.1272200047969818,0.1377979964017868,0.1377979964017868,1446873574
2022-01-25,0.13778400421142578,0.14723600447177887,0.13323499262332916,0.14304900169372559,0.14304900169372559,1347567750
2022-01-26,0.14301399886608124,0.15260300040245056,0.14215199649333954,0.14378899335861206,0.14378899335861206,1253108115
2022-01-27,0.14375600218772888,0.14500999450683594,0.13694700598716736,0.1412470042705536,0.1412470042705536,608707586
2022-01-28,0.14124399423599243,0.14241300523281097,0.1383800059556961,0.14165599644184113,0.14165599644184113,506667466
2022-01-29,0.14164899289608002,0.14398400485515594,0.1414799988269806,0.1430560052394867,0.1430560052394867,397610776
2022-01-30,0.14305700361728668,0.14351500570774078,0.1387539952993393,0.13947099447250366,0.13947099447250366,363976741
2022-01-31,0.1394689977169037,0.1422639936208725,0.13685299456119537,0.1418049931526184,0.1418049931526184,412307174
2022-02-01,0.1418049931526184,0.14412899315357208,0.14112499356269836,0.14263099431991577,0.14263099431991577,409432267
2022-02-02,0.14262600243091583,0.1452530026435852,0.13691799342632294,0.13723500072956085,0.13723500072956085,483194691
2022-02-03,0.13721300661563873,0.13874700665473938,0.13556499779224396,0.1375409960746765,0.1375409960746765,383506507
2022-02-04,0.13752299547195435,0.1475919932126999,0.13725000619888306,0.14750300347805023,0.14750300347805023,580740990
2022-02-05,0.14753299951553345,0.15014000236988068,0.14541000127792358,0.1471409946680069,0.1471409946680069,587009429
2022-02-06,0.1471399962902069,0.1547749936580658,0.14525799453258514,0.15376999974250793,0.15376999974250793,757004142
2022-02-07,0.1538030058145523,0.17158600687980652,0.15174099802970886,0.1655779927968979,0.1655779927968979,1791358822
2022-02-08,0.16560600697994232,0.16914500296115875,0.15370899438858032,0.15840500593185425,0.15840500593185425,1190116000
2022-02-09,0.15835699439048767,0.16070400178432465,0.15503500401973724,0.1591230034828186,0.1591230034828186,778670798
2022-02-10,0.15914499759674072,0.16043700277805328,0.1514970064163208,0.15188899636268616,0.15188899636268616,1053630584
2022-02-11,0.15189500153064728,0.15406900644302368,0.14334900677204132,0.14484700560569763,0.14484700560569763,776730555
2022-02-12,0.14485600590705872,0.14701299369335175,0.14167800545692444,0.14440500736236572,0.14440500736236572,602699408
2022-02-13,0.14437900483608246,0.15735399723052979,0.14403100311756134,0.14894799888134003,0.14894799888134003,1581065491
2022-02-14,0.14886899292469025,0.15013200044631958,0.14364899694919586,0.14600299298763275,0.14600299298763275,898042727
2022-02-15,0.14599600434303284,0.15219900012016296,0.14520299434661865,0.151760995388031,0.151760995388031,674961496
2022-02-16,0.15177899599075317,0.1518239974975586,0.14677099883556366,0.14909499883651733,0.14909499883651733,505588732
2022-02-17,0.14904999732971191,0.1498890072107315,0.1380710005760193,0.1385519951581955,0.1385519951581955,721382126
2022-02-18,0.13859400153160095,0.14209699630737305,0.1369599997997284,0.1387680023908615,0.1387680023908615,563817289
2022-02-19,0.13876399397850037,0.145906001329422,0.13875100016593933,0.14120599627494812,0.14120599627494812,655782652
2022-02-20,0.14119699597358704,0.14119699597358704,0.13585199415683746,0.13686800003051758,0.13686800003051758,490138547
2022-02-21,0.13683800399303436,0.14134499430656433,0.1282459944486618,0.12849000096321106,0.12849000096321106,913773124
2022-02-22,0.12848800420761108,0.13169600069522858,0.1253650039434433,0.13155299425125122,0.13155299425125122,711967119
2022-02-23,0.13156099617481232,0.1353369951248169,0.12784600257873535,0.12784600257873535,0.12784600257873535,587472906
2022-02-24,0.12782099843025208,0.1278509944677353,0.10955499857664108,0.12381300330162048,0.12381300330162048,2046477370
2022-02-25,0.1238429993391037,0.12818099558353424,0.12098299711942673,0.12757599353790283,0.12757599353790283,805161073
2022-02-26,0.12756800651550293,0.1300709992647171,0.12619900703430176,0.12764699757099152,0.12764699757099152,535575654
2022-02-27,0.12763899564743042,0.12823499739170074,0.12205299735069275,0.12311100214719772,0.12311100214719772,592809151
2022-02-28,0.12311799824237823,0.13447900116443634,0.12195400148630142,0.13315600156784058,0.13315600156784058,765755924
2022-03-01,0.13317400217056274,0.13773000240325928,0.13046200573444366,0.1339379996061325,0.1339379996061325,876604512
2022-03-02,0.13396400213241577,0.1362140029668808,0.13123199343681335,0.1329900026321411,0.1329900026321411,709536320
2022-03-03,0.1329980045557022,0.13364900648593903,0.12781000137329102,0.12961000204086304,0.12961000204086304,518193386
2022-03-04,0.12963099777698517,0.12985600531101227,0.1215440034866333,0.12259099632501602,0.12259099632501602,650665594
2022-03-05,0.12261400371789932,0.12537500262260437,0.12157200276851654,0.12499599903821945,0.12499599903821945,334091552
2022-03-06,0.12502500414848328,0.12561100721359253,0.12038400024175644,0.12076599895954132,0.12076599895954132,400458464
2022-03-07,0.12076900154352188,0.12256299704313278,0.11501500010490417,0.11710499972105026,0.11710499972105026,513014829
2022-03-08,0.11710599809885025,0.11972399801015854,0.11583799868822098,0.11702899634838104,0.11702899634838104,491414294
2022-03-09,0.11704699695110321,0.1237339973449707,0.11676599830389023,0.12158799916505814,0.12158799916505814,519157507
2022-03-10,0.12157200276851654,0.12161199748516083,0.11553200334310532,0.1168849989771843,0.1168849989771843,513641345
2022-03-11,0.11689300090074539,0.11829300224781036,0.1145699992775917,0.11560200154781342,0.11560200154781342,388727358
2022-03-12,0.11560799926519394,0.11723899841308594,0.11513199657201767,0.11513599753379822,0.11513599753379822,235277001
2022-03-13,0.11507999897003174,0.11623100191354752,0.11068599671125412,0.11160799860954285,0.11160799860954285,373430106
2022-03-14,0.11160700023174286,0.11896699666976929,0.11081700026988983,0.11404799669981003,0.11404799669981003,822092169
2022-03-15,0.11404299736022949,0.1142129972577095,0.11093699932098389,0.1127839982509613,0.1127839982509613,400614617
2022-03-16,0.11277899891138077,0.116907998919487,0.11236400157213211,0.116907998919487,0.116907998919487,537170937
2022-03-17,0.11690700054168701,0.118709996342659,0.11628100275993347,0.11650200188159943,0.11650200188159943,412838814
2022-03-18,0.11648999899625778,0.11937499791383743,0.11456800252199173,0.11930599808692932,0.11930599808692932,410862503
2022-03-19,0.11927799880504608,0.1245729997754097,0.11852999776601791,0.12356899678707123,0.12356899678707123,628081786
2022-03-20,0.1235790029168129,0.12391900271177292,0.11799100041389465,0.11915399879217148,0.11915399879217148,428111799
2022-03-21,0.11914599686861038,0.12133199721574783,0.118306003510952,0.1193389967083931,0.1193389967083931,439486516
2022-03-22,0.11933299899101257,0.1253499984741211,0.11901400238275528,0.12248100340366364,0.12248100340366364,610507111
2022-03-23,0.12248700112104416,0.13071300089359283,0.12136100232601166,0.12972700595855713,0.12972700595855713,998922753
2022-03-24,0.129721999168396,0.14060500264167786,0.1284549981355667,0.13654999434947968,0.13654999434947968,2017926806
2022-03-25,0.1366029977798462,0.13727499544620514,0.1287820041179657,0.13101300597190857,0.13101300597190857,882486375
2022-03-26,0.1310099959373474,0.13649499416351318,0.1298779994249344,0.13586799800395966,0.13586799800395966,610401998
2022-03-27,0.13590000569820404,0.1448580026626587,0.13570299744606018,0.14473199844360352,0.14473199844360352,1445019558
2022-03-28,0.1447249948978424,0.15273700654506683,0.1424569934606552,0.14265699684619904,0.14265699684619904,1476875507
2022-03-29,0.14255699515342712,0.14855900406837463,0.14128999412059784,0.1444700062274933,0.1444700062274933,961074557
2022-03-30,0.14445599913597107,0.1449970006942749,0.1398800015449524,0.14320999383926392,0.14320999383926392,884305263
2022-03-31,0.14318400621414185,0.14722000062465668,0.13717199862003326,0.13782599568367004,0.13782599568367004,1055136949
2022-04-01,0.137922003865242,0.14239400625228882,0.1332090049982071,0.14131499826908112,0.14131499826908112,877530017
2022-04-02,0.14131000638008118,0.14406900107860565,0.13888199627399445,0.13891300559043884,0.13891300559043884,682408266
2022-04-03,0.13890300691127777,0.14855800569057465,0.13708800077438354,0.14645299315452576,0.14645299315452576,1047399132
2022-04-04,0.14641299843788147,0.15531200170516968,0.1420080065727234,0.14859099686145782,0.14859099686145782,2253509569
2022-04-05,0.14861400425434113,0.17804500460624695,0.14772699773311615,0.1729069948196411,0.1729069948196411,5230288678
2022-04-06,0.17248499393463135,0.1734970062971115,0.14329099655151367,0.14341700077056885,0.14341700077056885,3729047979
2022-04-07,0.14343200623989105,0.14802800118923187,0.14131200313568115,0.14610199630260468,0.14610199630260468,1420790611
2022-04-08,0.14610600471496582,0.1527159959077835,0.14160799980163574,0.14254899322986603,0.14254899322986603,1683800631
2022-04-09,0.1425440013408661,0.1444620043039322,0.14141599833965302,0.14430299401283264,0.14430299401283264,523997409
2022-04-10,0.14430400729179382,0.1569720059633255,0.1438630074262619,0.14953500032424927,0.14953500032424927,1931829669
2022-04-11,0.14937399327754974,0.15129199624061584,0.13381800055503845,0.1346540004014969,0.1346540004014969,1515679359
2022-04-12,0.1346520036458969,0.14412200450897217,0.13424299657344818,0.13807600736618042,0.13807600736618042,1214105682
2022-04-13,0.1380700021982193,0.14260800182819366,0.1370670050382614,0.14008000493049622,0.14008000493049622,890728707
2022-04-14,0.14005300402641296,0.14663299918174744,0.1381009966135025,0.14392000436782837,0.14392000436782837,1759067761
2022-04-15,0.1439169943332672,0.14928700029850006,0.14276699721813202,0.14602600038051605,0.14602600038051605,1140382087
2022-04-16,0.14601700007915497,0.14781099557876587,0.1420930027961731,0.14371199905872345,0.14371199905872345,584019179
2022-04-17,0.1436930000782013,0.1447090059518814,0.1389950066804886,0.13945899903774261,0.13945899903774261,636442285
2022-04-18,0.13947099447250366,0.1404609978199005,0.13438400626182556,0.14028599858283997,0.14028599858283997,909718484
2022-04-19,0.14029699563980103,0.14414100348949432,0.13950000703334808,0.14266499876976013,0.14266499876976013,679511647
2022-04-20,0.14267699420452118,0.1462409943342209,0.13959500193595886,0.14087800681591034,0.14087800681591034,1068542289
2022-04-21,0.14086799323558807,0.14244799315929413,0.13525499403476715,0.13636499643325806,0.13636499643325806,740549793
2022-04-22,0.13635699450969696,0.1379079967737198,0.13498499989509583,0.13639500737190247,0.13639500737190247,505251263
2022-04-23,0.13638700544834137,0.13649499416351318,0.13380999863147736,0.1342409998178482,0.1342409998178482,349740069
2022-04-24,0.1342020034790039,0.13469000160694122,0.13150200247764587,0.13194699585437775,0.13194699585437775,436620221
2022-04-25,0.1319359987974167,0.1677349954843521,0.12386900186538696,0.1579589992761612,0.1579589992761612,5177823685
2022-04-26,0.15777699649333954,0.16527800261974335,0.13742400705814362,0.1377670019865036,0.1377670019865036,4529010503
2022-04-27,0.13784700632095337,0.14540499448776245,0.13627199828624725,0.1396999955177307,0.1396999955177307,1765370972
2022-04-28,0.13969099521636963,0.14261800050735474,0.1360580027103424,0.137363001704216,0.137363001704216,1105137506
2022-04-29,0.13737599551677704,0.14464299380779266,0.13409900665283203,0.13502700626850128,0.13502700626850128,1555397213
2022-04-30,0.1350329965353012,0.13652800023555756,0.12623900175094604,0.12755699455738068,0.12755699455738068,916612071
2022-05-01,0.12758900225162506,0.13482099771499634,0.12753300368785858,0.1327729970216751,0.1327729970216751,991710768
2022-05-02,0.13279399275779724,0.1337829977273941,0.1282999962568283,0.13093799352645874,0.13093799352645874,769062732
2022-05-03,0.13093499839305878,0.1318330019712448,0.1273989975452423,0.1295199990272522,0.1295199990272522,555706527
2022-05-04,0.12951399385929108,0.1358090043067932,0.12931300699710846,0.1358090043067932,0.1358090043067932,838050627
2022-05-05,0.13581299781799316,0.13731299340724945,0.12669700384140015,0.12842999398708344,0.12842999398708344,1258066467
2022-05-06,0.12840299308300018,0.12930500507354736,0.12456600368022919,0.12790100276470184,0.12790100276470184,839005988
2022-05-07,0.12789000570774078,0.1319199949502945,0.1253650039434433,0.1275320053100586,0.1275320053100586,746383231
2022-05-08,0.12752699851989746,0.12801699340343475,0.12397400289773941,0.12420699745416641,0.12420699745416641,728953161
2022-05-09,0.1242000013589859,0.12513600289821625,0.104823999106884,0.104823999106884,0.104823999106884,1353326367
2022-05-10,0.1047080010175705,0.11777500063180923,0.10088100284337997,0.10847699642181396,0.10847699642181396,1723066438
2022-05-11,0.10844899713993073,0.11056499928236008,0.08003599941730499,0.08458100259304047,0.08458100259304047,2556008051
2022-05-12,0.08463600277900696,0.089028000831604,0.07003699988126755,0.08267100155353546,0.08267100155353546,2631064083
2022-05-13,0.08263900130987167,0.09425400197505951,0.08237099647521973,0.08833099901676178,0.08833099901676178,1444350618
2022-05-14,0.08834099769592285,0.09159799665212631,0.08448299765586853,0.08979599922895432,0.08979599922895432,902479951
2022-05-15,0.08978500217199326,0.09284300357103348,0.08687599748373032,0.09284300357103348,0.09284300357103348,651900826
2022-05-16,0.09286700189113617,0.09306100010871887,0.08642800152301788,0.08784099668264389,0.08784099668264389,606521740
2022-05-17,0.08783599734306335,0.09111200273036957,0.08748400211334229,0.09021300077438354,0.09021300077438354,560800173
2022-05-18,0.09022100269794464,0.09079699963331223,0.08364900201559067,0.08364900201559067,0.08364900201559067,558257804
2022-05-19,0.08363500237464905,0.08712399750947952,0.08208700269460678,0.08672299981117249,0.08672299981117249,613801947
2022-05-20,0.08671899884939194,0.08775000274181366,0.08285900205373764,0.08397699892520905,0.08397699892520905,518556378
2022-05-21,0.08397199958562851,0.08511000126600266,0.0829320028424263,0.08446300029754639,0.08446300029754639,335246011
2022-05-22,0.08444800227880478,0.08647999912500381,0.0840580016374588,0.08610499650239944,0.08610499650239944,375026021
2022-05-23,0.08608400076627731,0.08810999989509583,0.08285800367593765,0.08325300365686417,0.08325300365686417,507385171
2022-05-24,0.08326700329780579,0.08431699872016907,0.08081100136041641,0.08363699913024902,0.08363699913024902,462415724
2022-05-25,0.08362799882888794,0.0843380019068718,0.0823189988732338,0.08298499882221222,0.08298499882221222,419834752
2022-05-26,0.0829939991235733,0.0835999995470047,0.07606499642133713,0.07825200259685516,0.07825200259685516,711890873
2022-05-27,0.07821100205183029,0.08538399636745453,0.07658199965953827,0.08133500069379807,0.08133500069379807,1310057650
2022-05-28,0.08224800229072571,0.08304800093173981,0.08115100115537643,0.08183900266885757,0.08183900266885757,535539620
2022-05-29,0.08183799684047699,0.08303400129079819,0.0802989974617958,0.08268599957227707,0.08268599957227707,394962471
2022-05-30,0.0826840028166771,0.0882750004529953,0.08226899802684784,0.0878710001707077,0.0878710001707077,690696756
2022-05-31,0.08786500245332718,0.08822999894618988,0.08361200243234634,0.08586499840021133,0.08586499840021133,672444588
2022-06-01,0.08585499972105026,0.08864700049161911,0.07980699837207794,0.08105599880218506,0.08105599880218506,830748610
2022-06-02,0.08105199784040451,0.08300700038671494,0.08041699975728989,0.08277200162410736,0.08277200162410736,434510607
2022-06-03,0.0827770009636879,0.08285699784755707,0.079755999147892,0.08044199645519257,0.08044199645519257,403339248
2022-06-04,0.08045399934053421,0.08233699947595596,0.07972700148820877,0.08177699893712997,0.08177699893712997,350329772
2022-06-05,0.08177600055932999,0.08213800191879272,0.08083599805831909,0.08122900128364563,0.08122900128364563,282624184
2022-06-06,0.08122500032186508,0.08455900102853775,0.08112599700689316,0.08252999931573868,0.08252999931573868,503707292
2022-06-07,0.08252999931573868,0.08252999931573868,0.07833199948072433,0.08051300048828125,0.08051300048828125,509642725
2022-06-08,0.08049199730157852,0.08141999691724777,0.07915599644184113,0.07943899929523468,0.07943899929523468,328046389
2022-06-09,0.07943599671125412,0.08089800179004669,0.07908199727535248,0.0793360024690628,0.0793360024690628,274673852
2022-06-10,0.07933499664068222,0.07952100038528442,0.07480400055646896,0.0754539966583252,0.0754539966583252,431520761
2022-06-11,0.07547199726104736,0.07639899849891663,0.0685959979891777,0.06989499926567078,0.06989499926567078,497184012
2022-06-12,0.06991899758577347,0.07034499943256378,0.06386099755764008,0.06433600187301636,0.06433600187301636,708156957
2022-06-13,0.06427499651908875,0.06570199877023697,0.053001999855041504,0.05392099916934967,0.05392099916934967,1465281537
2022-06-14,0.05394100025296211,0.05815400183200836,0.05026699975132942,0.05559200048446655,0.05559200048446655,908921329
2022-06-15,0.05557699874043465,0.06347200274467468,0.05067000165581703,0.06300000101327896,0.06300000101327896,1122284662
2022-06-16,0.06297700107097626,0.06297700107097626,0.05450800061225891,0.0550290010869503,0.0550290010869503,724479688
2022-06-17,0.05504700168967247,0.05791100114583969,0.05489800125360489,0.056995000690221786,0.056995000690221786,383830484
2022-06-18,0.05697900056838989,0.0577550008893013,0.049720000475645065,0.053011998534202576,0.053011998534202576,652345943
2022-06-19,0.05300699919462204,0.06247200071811676,0.05130799859762192,0.06039600074291229,0.06039600074291229,1166163984
2022-06-20,0.060398999601602554,0.061156999319791794,0.05770700052380562,0.060176998376846313,0.060176998376846313,499018791
2022-06-21,0.06017500162124634,0.06932400166988373,0.05931499972939491,0.06557100266218185,0.06557100266218185,1051899538
2022-06-22,0.0656059980392456,0.06575100123882294,0.061388999223709106,0.06171099841594696,0.06171099841594696,633619298
2022-06-23,0.06170300021767616,0.06461499631404877,0.06170300021767616,0.06403200328350067,0.06403200328350067,434169751
2022-06-24,0.06401900202035904,0.06816200166940689,0.06400399655103683,0.06712400168180466,0.06712400168180466,514729444
2022-06-25,0.06711000204086304,0.06911200284957886,0.06538400053977966,0.0685029998421669,0.0685029998421669,432671864
2022-06-26,0.06848800182342529,0.07696600258350372,0.06750400364398956,0.07317700237035751,0.07317700237035751,883689355
2022-06-27,0.07315400242805481,0.0783889964222908,0.07101800292730331,0.0722389966249466,0.0722389966249466,962250061
2022-06-28,0.07222100347280502,0.07295099645853043,0.0657230019569397,0.06595700234174728,0.06595700234174728,534793983
2022-06-29,0.06599599868059158,0.07133500277996063,0.06463500112295151,0.06946799904108047,0.06946799904108047,592828738
2022-06-30,0.0694810003042221,0.0695130005478859,0.06274600327014923,0.06608600169420242,0.06608600169420242,566648029
2022-07-01,0.06620799750089645,0.06786199659109116,0.0642239972949028,0.06617499887943268,0.06617499887943268,472441458
2022-07-02,0.06620500236749649,0.06769199669361115,0.065932996571064,0.06669799983501434,0.06669799983501434,352589827
2022-07-03,0.06669799983501434,0.06735599786043167,0.06511099636554718,0.06717900186777115,0.06717900186777115,280878240
2022-07-04,0.06717400252819061,0.06960500031709671,0.06592699885368347,0.06947200000286102,0.06947200000286102,379581122
2022-07-05,0.06943099945783615,0.06984099745750427,0.06569699943065643,0.06715500354766846,0.06715500354766846,403220687
2022-07-06,0.06717199832201004,0.06905800104141235,0.06644800305366516,0.06858299672603607,0.06858299672603607,398926503
2022-07-07,0.06857900321483612,0.07112400233745575,0.0680529996752739,0.07062099874019623,0.07062099874019623,402591742
2022-07-08,0.07061800360679626,0.07300899922847748,0.06854099780321121,0.06925699859857559,0.06925699859857559,444369733
2022-07-09,0.06922399997711182,0.07000900059938431,0.06899499893188477,0.06951200217008591,0.06951200217008591,254272147
2022-07-10,0.06950899958610535,0.06950899958610535,0.06653299927711487,0.06726299971342087,0.06726299971342087,299810124
2022-07-11,0.0672679990530014,0.0672679990530014,0.061535000801086426,0.06184700131416321,0.06184700131416321,326125900
2022-07-12,0.06185099855065346,0.06286100298166275,0.06008699908852577,0.06008699908852577,0.06008699908852577,298462083
2022-07-13,0.0600849986076355,0.0620109997689724,0.05839800089597702,0.06195300072431564,0.06195300072431564,446505400
2022-07-14,0.0619329996407032,0.0626320019364357,0.059741001576185226,0.062394000589847565,0.062394000589847565,348090510
2022-07-15,0.06239999830722809,0.06425900012254715,0.061746999621391296,0.06304199993610382,0.06304199993610382,374357844
2022-07-16,0.06303700059652328,0.06472499668598175,0.06187000125646591,0.06428000330924988,0.06428000330924988,279644299
2022-07-17,0.06428799778223038,0.06539399921894073,0.06310100108385086,0.06310699880123138,0.06310699880123138,249697026
2022-07-18,0.06311400234699249,0.0686739981174469,0.06311400234699249,0.06771499663591385,0.06771499663591385,564795959
2022-07-19,0.06768999993801117,0.06989999860525131,0.06575199961662292,0.06901299953460693,0.06901299953460693,552211168
2022-07-20,0.06901499629020691,0.07657399773597717,0.0679280012845993,0.07011999934911728,0.07011999934911728,1019375521
2022-07-21,0.07012400031089783,0.0707319974899292,0.0672369971871376,0.06995999813079834,0.06995999813079834,492434239
2022-07-22,0.06996999680995941,0.07126999646425247,0.06700299680233002,0.067562997341156,0.067562997341156,479456105
2022-07-23,0.06753099709749222,0.06933200359344482,0.06627699732780457,0.06812400370836258,0.06812400370836258,427922351
2022-07-24,0.06811600178480148,0.06885399669408798,0.06758899986743927,0.06772399693727493,0.06772399693727493,369141492
2022-07-25,0.06771600246429443,0.06787999719381332,0.0623060017824173,0.0623060017824173,0.0623060017824173,448572441
2022-07-26,0.06231899932026863,0.06251200288534164,0.06042499840259552,0.06251200288534164,0.06251200288534164,416488015
2022-07-27,0.06251399964094162,0.06702099740505219,0.061886001378297806,0.06702099740505219,0.06702099740505219,499204589
2022-07-28,0.06703100353479385,0.07057700306177139,0.065591000020504,0.06910800188779831,0.06910800188779831,650983024
2022-07-29,0.06910400092601776,0.07200399786233902,0.06754899770021439,0.06890899688005447,0.06890899688005447,696887711
2022-07-30,0.06890500336885452,0.07390999794006348,0.06818599998950958,0.06964399665594101,0.06964399665594101,760571682
2022-07-31,0.06964199990034103,0.07202800363302231,0.06805399805307388,0.06827200204133987,0.06827200204133987,521194035
2022-08-01,0.06826599687337875,0.07072100043296814,0.06718699634075165,0.06872499734163284,0.06872499734163284,444088167
2022-08-02,0.06870800256729126,0.06889600306749344,0.06580899655818939,0.0666939988732338,0.0666939988732338,336642237
2022-08-03,0.06669200211763382,0.06831999868154526,0.06551600247621536,0.06619500368833542,0.06619500368833542,286819387
2022-08-04,0.0661970004439354,0.06750199943780899,0.06600700318813324,0.06735700368881226,0.06735700368881226,256457805
2022-08-05,0.06733299791812897,0.07011699676513672,0.06725600361824036,0.06976500153541565,0.06976500153541565,336216727
2022-08-06,0.06976599991321564,0.07099899649620056,0.06858599931001663,0.0686739981174469,0.0686739981174469,277979112
2022-08-07,0.06866899877786636,0.06989900022745132,0.06774699687957764,0.06893999874591827,0.06893999874591827,204862521
2022-08-08,0.0689459964632988,0.07205799967050552,0.0689229965209961,0.07005500048398972,0.07005500048398972,399183407
2022-08-09,0.07006099820137024,0.07388599961996078,0.06846199929714203,0.06912499666213989,0.06912499666213989,611327142
2022-08-10,0.06911899894475937,0.07130900025367737,0.06738899648189545,0.07119499891996384,0.07119499891996384,431172729
2022-08-11,0.07120499759912491,0.0746460035443306,0.07072699815034866,0.07092999666929245,0.07092999666929245,563908591
2022-08-12,0.07093100249767303,0.07248000055551529,0.07002700120210648,0.07234500348567963,0.07234500348567963,320410367
2022-08-13,0.07234399765729904,0.07485999912023544,0.0719510018825531,0.07283999770879745,0.07283999770879745,446287445
2022-08-14,0.07285600155591965,0.08401300013065338,0.07275400310754776,0.08168700337409973,0.08168700337409973,1530403447
2022-08-15,0.08169800043106079,0.08182000368833542,0.0751509964466095,0.07671999931335449,0.07671999931335449,855017472
2022-08-16,0.07669500261545181,0.08863899856805801,0.07639399915933609,0.08696399629116058,0.08696399629116058,1947377918
2022-08-17,0.08693300187587738,0.08811300247907639,0.079926997423172,0.08015400171279907,0.08015400171279907,996272861
2022-08-18,0.08017399907112122,0.08208700269460678,0.07498899847269058,0.07507900148630142,0.07507900148630142,621394159
2022-08-19,0.07504499703645706,0.07518299669027328,0.06753599643707275,0.06793899834156036,0.06793899834156036,965543533
2022-08-20,0.0678969994187355,0.07096099853515625,0.0678969994187355,0.06954000145196915,0.06954000145196915,537299425
2022-08-21,0.06952899694442749,0.0706460028886795,0.06784699857234955,0.06944800168275833,0.06944800168275833,421455865
2022-08-22,0.06944099813699722,0.0694890022277832,0.0656059980392456,0.06839100271463394,0.06839100271463394,453413439
2022-08-23,0.06839500367641449,0.06916899979114532,0.06721299886703491,0.06876999884843826,0.06876999884843826,335476543
2022-08-24,0.06877099722623825,0.06941500306129456,0.06729800254106522,0.06798999756574631,0.06798999756574631,345474347
2022-08-25,0.06799100339412689,0.07157900184392929,0.06795699894428253,0.06909400224685669,0.06909400224685669,469798193
2022-08-26,0.06908199936151505,0.06929600238800049,0.06325399875640869,0.063571996986866,0.063571996986866,620512451
2022-08-27,0.06357099860906601,0.06406500190496445,0.06260699778795242,0.0635870024561882,0.0635870024561882,380887727
2022-08-28,0.06355799734592438,0.06426800042390823,0.061785999685525894,0.061785999685525894,0.061785999685525894,295086067
2022-08-29,0.06175300106406212,0.06398200243711472,0.06124600023031235,0.06388700008392334,0.06388700008392334,315005254
2022-08-30,0.06389900296926498,0.06440799683332443,0.06055000051856041,0.061524998396635056,0.061524998396635056,328934727
2022-08-31,0.06153399869799614,0.06333299726247787,0.06105799973011017,0.061330001801252365,0.061330001801252365,309748693
2022-09-01,0.06133599951863289,0.06247900053858757,0.060194000601768494,0.06237199902534485,0.06237199902534485,328765413
2022-09-02,0.06237199902534485,0.06271199882030487,0.0609470009803772,0.06163499876856804,0.06163499876856804,273453013
2022-09-03,0.061629001051187515,0.06360100209712982,0.061344001442193985,0.0626939982175827,0.0626939982175827,297123402
2022-09-04,0.06269700080156326,0.06371399760246277,0.06206599995493889,0.06322599947452545,0.06322599947452545,250044436
2022-09-05,0.063230000436306,0.06363999843597412,0.06129699945449829,0.06273800134658813,0.06273800134658813,231918999
2022-09-06,0.06274999678134918,0.06464199721813202,0.05865199863910675,0.05898300185799599,0.05898300185799599,471485708
2022-09-07,0.05896399915218353,0.06145000085234642,0.05794399976730347,0.061103999614715576,0.061103999614715576,324781387
2022-09-08,0.06108900159597397,0.06129299849271774,0.05992300063371658,0.06097700074315071,0.06097700074315071,268099702
2022-09-09,0.06097399815917015,0.06462199985980988,0.060933999717235565,0.06401800364255905,0.06401800364255905,487988732
2022-09-10,0.06400900334119797,0.0652410015463829,0.06340400129556656,0.06477600336074829,0.06477600336074829,413101249
2022-09-11,0.06477099657058716,0.0651869997382164,0.06300999969244003,0.06371399760246277,0.06371399760246277,327741964
2022-09-12,0.06371500343084335,0.06519400328397751,0.06287799775600433,0.06390500068664551,0.06390500068664551,383630739
2022-09-13,0.06390299648046494,0.06398099660873413,0.05952399969100952,0.06012900173664093,0.06012900173664093,461644993
2022-09-14,0.059716999530792236,0.06142500042915344,0.05954200029373169,0.06117299944162369,0.06117299944162369,369554274
2022-09-15,0.06116800010204315,0.0612110011279583,0.05878499895334244,0.05879100039601326,0.05879100039601326,327176374
2022-09-16,0.05879199877381325,0.060423001646995544,0.05845300108194351,0.060423001646995544,0.060423001646995544,247011315
2022-09-17,0.060430001467466354,0.06231499835848808,0.06032999977469444,0.062210001051425934,0.062210001051425934,209604119
2022-09-18,0.062210001051425934,0.062210001051425934,0.05723800137639046,0.05751999840140343,0.05751999840140343,265405124
2022-09-19,0.05751900002360344,0.058743998408317566,0.05618000030517578,0.058612000197172165,0.058612000197172165,301268389
2022-09-20,0.058612000197172165,0.06026199832558632,0.05773799866437912,0.058416999876499176,0.058416999876499176,294929293
2022-09-21,0.05842300131917,0.060478001832962036,0.05637799948453903,0.05740400031208992,0.05740400031208992,406017754
2022-09-22,0.05738599970936775,0.05983800068497658,0.05694499984383583,0.059599000960588455,0.059599000960588455,241738855
2022-09-23,0.05959299951791763,0.06403200328350067,0.05956500023603439,0.06333599984645844,0.06333599984645844,704823247
2022-09-24,0.06333299726247787,0.06797300279140472,0.06302899867296219,0.06323400139808655,0.06323400139808655,969527521
2022-09-25,0.06322299689054489,0.06367900222539902,0.06045699864625931,0.06115199998021126,0.06115199998021126,367453955
2022-09-26,0.061167001724243164,0.06179700046777725,0.060051001608371735,0.06108900159597397,0.06108900159597397,323710024
2022-09-27,0.061083998531103134,0.06293100118637085,0.05992700159549713,0.06060900166630745,0.06060900166630745,337427597
2022-09-28,0.060596998780965805,0.06103900074958801,0.058754000812768936,0.06062300130724907,0.06062300130724907,277399298
2022-09-29,0.06062399968504906,0.06103599816560745,0.05942299962043762,0.06072799861431122,0.06072799861431122,229157795
2022-09-30,0.06073800101876259,0.06204000115394592,0.05995799973607063,0.06165299937129021,0.06165299937129021,369084722
2022-10-01,0.061650000512599945,0.06280600279569626,0.06040000170469284,0.06062699854373932,0.06062699854373932,347895211
2022-10-02,0.060628000646829605,0.0609080009162426,0.05912800133228302,0.05928799882531166,0.05928799882531166,198168354
2022-10-03,0.05928700044751167,0.06046700105071068,0.059078000485897064,0.06038400158286095,0.06038400158286095,195766522
2022-10-04,0.060380998998880386,0.06625200062990189,0.060040999203920364,0.06596200168132782,0.06596200168132782,826424315
2022-10-05,0.06593800336122513,0.06646499782800674,0.0629969984292984,0.06473500281572342,0.06473500281572342,606625264
2022-10-06,0.06474000215530396,0.06661800295114517,0.06322299689054489,0.06344400346279144,0.06344400346279144,387962671
2022-10-07,0.06344900280237198,0.06371700018644333,0.061569999903440475,0.06240899860858917,0.06240899860858917,299717356
2022-10-08,0.06241400167346001,0.06257600337266922,0.06138100102543831,0.061677999794483185,0.061677999794483185,169254316
2022-10-09,0.06167199835181236,0.062341999262571335,0.061292000114917755,0.06215599924325943,0.06215599924325943,158280272
2022-10-10,0.062150999903678894,0.0624690018594265,0.05951299890875816,0.05951299890875816,0.05951299890875816,254559947
2022-10-11,0.05950799956917763,0.06065300107002258,0.0578869991004467,0.06025800108909607,0.06025800108909607,295967661
2022-10-12,0.06025899946689606,0.06086599826812744,0.059539999812841415,0.059881001710891724,0.059881001710891724,199133108
2022-10-13,0.05987099930644035,0.060159001499414444,0.055741000920534134,0.05967399850487709,0.05967399850487709,466439562
2022-10-14,0.05966600030660629,0.06094300001859665,0.05831500142812729,0.058642998337745667,0.058642998337745667,242691429
2022-10-15,0.05863799899816513,0.05956700071692467,0.058145999908447266,0.05857999995350838,0.05857999995350838,182208164
2022-10-16,0.05858299881219864,0.059415001422166824,0.05858299881219864,0.05891399830579758,0.05891399830579758,162246280
2022-10-17,0.05891299992799759,0.06005699932575226,0.0586250014603138,0.05993499979376793,0.05993499979376793,174261450
2022-10-18,0.05993499979376793,0.06077300012111664,0.05875200033187866,0.059776000678539276,0.059776000678539276,239236218
2022-10-19,0.05977899953722954,0.060679998248815536,0.05862800031900406,0.058713000267744064,0.058713000267744064,287297160
2022-10-20,0.05871099978685379,0.06023700162768364,0.058449000120162964,0.05953599885106087,0.05953599885106087,241388629
2022-10-21,0.059526000171899796,0.059526000171899796,0.05741799995303154,0.05933399870991707,0.05933399870991707,224787600
2022-10-22,0.05933700129389763,0.059845998883247375,0.0591839998960495,0.05969399958848953,0.05969399958848953,159431212
2022-10-23,0.059682998806238174,0.06037899851799011,0.05892699956893921,0.060346998274326324,0.060346998274326324,182523575
2022-10-24,0.0603410005569458,0.06081400066614151,0.0588579997420311,0.059505999088287354,0.059505999088287354,226574582
2022-10-25,0.059502001851797104,0.06404899805784225,0.059227000921964645,0.06288199871778488,0.06288199871778488,475512798
2022-10-26,0.06285600364208221,0.07327400147914886,0.06276000291109085,0.07280000299215317,0.07280000299215317,1357027720
2022-10-27,0.07279899716377258,0.08482500165700912,0.07203300297260284,0.07701800018548965,0.07701800018548965,2652784687
2022-10-28,0.07702799886465073,0.08790100365877151,0.0729300007224083,0.08389700204133987,0.08389700204133987,3172500998
2022-10-29,0.08393300324678421,0.1493919938802719,0.08338700234889984,0.12160299718379974,0.12160299718379974,12157642295
2022-10-30,0.12164399772882462,0.1416569948196411,0.11289200186729431,0.11780200153589249,0.11780200153589249,7908593943
2022-10-31,0.11775200068950653,0.13024500012397766,0.11507599800825119,0.1270260065793991,0.1270260065793991,5814247122
2022-11-01,0.12698499858379364,0.15720300376415253,0.12517699599266052,0.1425749957561493,0.1425749957561493,7877293443
2022-11-02,0.14252400398254395,0.14739100635051727,0.12406700104475021,0.12782999873161316,0.12782999873161316,4675647398
2022-11-03,0.12780100107192993,0.1359899938106537,0.12141100317239761,0.1225920021533966,0.1225920021533966,2570574344
2022-11-04,0.12255500257015228,0.12859900295734406,0.11644499748945236,0.12627999484539032,0.12627999484539032,2957002544
2022-11-05,0.12627899646759033,0.13514499366283417,0.1233920007944107,0.12438800185918808,0.12438800185918808,1907421740
2022-11-06,0.12438199669122696,0.12670199573040009,0.11363399773836136,0.11460600048303604,0.11460600048303604,1316810628
2022-11-07,0.11462599784135818,0.1185770034790039,0.10881400108337402,0.11129900068044662,0.11129900068044662,1337977256
2022-11-08,0.1112779974937439,0.11229600012302399,0.08065400272607803,0.08840999752283096,0.08840999752283096,3545838435
2022-11-09,0.08840499818325043,0.09109599888324738,0.07210899889469147,0.07428800314664841,0.07428800314664841,2807794508
2022-11-10,0.0742959976196289,0.09325599670410156,0.07373499870300293,0.0897890031337738,0.0897890031337738,2421832556
2022-11-11,0.08977899700403214,0.09186500310897827,0.08139699697494507,0.08488500118255615,0.08488500118255615,1305192050
2022-11-12,0.08490899950265884,0.09399399906396866,0.07930000126361847,0.08803900331258774,0.08803900331258774,1842469589
2022-11-13,0.08805300295352936,0.09113699942827225,0.0838100016117096,0.08489300310611725,0.08489300310611725,949584216
2022-11-14,0.08492600172758102,0.09077399969100952,0.08010099828243256,0.08587899804115295,0.08587899804115295,1212678659
2022-11-15,0.08587899804115295,0.088919997215271,0.08535999804735184,0.08697099983692169,0.08697099983692169,640084422
2022-11-16,0.08696399629116058,0.090658999979496,0.08398599922657013,0.08558300137519836,0.08558300137519836,712826081
2022-11-17,0.08559399843215942,0.08695399761199951,0.08317799866199493,0.0847650021314621,0.0847650021314621,461654197
2022-11-18,0.08476399630308151,0.0865039974451065,0.08380500227212906,0.0846719965338707,0.0846719965338707,337485766
2022-11-19,0.0846719965338707,0.0849049985408783,0.08338700234889984,0.08458100259304047,0.08458100259304047,246661551
2022-11-20,0.08458200097084045,0.08568199723958969,0.07704299688339233,0.07717400044202805,0.07717400044202805,499031478
2022-11-21,0.07717499881982803,0.07718800008296967,0.07240399718284607,0.07471100240945816,0.07471100240945816,660061266
2022-11-22,0.0747079998254776,0.07896299660205841,0.07340700179338455,0.07848799973726273,0.07848799973726273,556392479
2022-11-23,0.07850000262260437,0.08312799781560898,0.07796599715948105,0.08178599923849106,0.08178599923849106,529744394
2022-11-24,0.08179199695587158,0.08366599678993225,0.08075899630784988,0.08148100227117538,0.08148100227117538,360326829
2022-11-25,0.08146899938583374,0.09098999947309494,0.08093699812889099,0.08947499841451645,0.08947499841451645,1022484210
2022-11-26,0.08946499973535538,0.09474000334739685,0.08839099854230881,0.08898799866437912,0.08898799866437912,902063657
2022-11-27,0.08897899836301804,0.10643299669027328,0.08897899836301804,0.0987119972705841,0.0987119972705841,1965264746
2022-11-28,0.09867600351572037,0.09932699799537659,0.09144899994134903,0.09512200206518173,0.09512200206518173,1375600313
2022-11-29,0.09513100236654282,0.10471200197935104,0.09401900321245193,0.10185299813747406,0.10185299813747406,1352427444
2022-11-30,0.10182700306177139,0.10894200205802917,0.1003040000796318,0.10685999691486359,0.10685999691486359,1388624554
2022-12-01,0.10685700178146362,0.10738100111484528,0.10107100009918213,0.10158400237560272,0.10158400237560272,891639200
2022-12-02,0.1015940010547638,0.10326000303030014,0.09763900190591812,0.10214799642562866,0.10214799642562866,776013992
2022-12-03,0.10215000063180923,0.10282299667596817,0.09865099936723709,0.09982399642467499,0.09982399642467499,632114946
2022-12-04,0.09981100261211395,0.10526400059461594,0.09980600327253342,0.10428600013256073,0.10428600013256073,759219556
2022-12-05,0.10425200313329697,0.11101199686527252,0.10006300359964371,0.10147400200366974,0.10147400200366974,1051327257
2022-12-06,0.10147999972105026,0.10262700170278549,0.09850800037384033,0.10027799755334854,0.10027799755334854,534648134
2022-12-07,0.1002810001373291,0.10095000267028809,0.09501700103282928,0.09578300267457962,0.09578300267457962,622336382
2022-12-08,0.0957849994301796,0.09887400269508362,0.09536699950695038,0.09854000061750412,0.09854000061750412,492909327
2022-12-09,0.09853799641132355,0.09908600151538849,0.09600099921226501,0.0966619998216629,0.0966619998216629,423432535
2022-12-10,0.09666299819946289,0.09735599905252457,0.0962579995393753,0.09645699709653854,0.09645699709653854,242190274
2022-12-11,0.09646400064229965,0.09709300100803375,0.09266799688339233,0.09287499636411667,0.09287499636411667,300470314
2022-12-12,0.0928720012307167,0.09300500154495239,0.08728799968957901,0.09025800228118896,0.09025800228118896,749817261
2022-12-13,0.0902549996972084,0.09437999874353409,0.08771800249814987,0.09093999862670898,0.09093999862670898,766352149
2022-12-14,0.09095799922943115,0.09223999828100204,0.0882439985871315,0.08851400017738342,0.08851400017738342,549320298
2022-12-15,0.0885080024600029,0.08876200020313263,0.08441899716854095,0.08472199738025665,0.08472199738025665,412364377
2022-12-16,0.08472199738025665,0.08673100173473358,0.07538799941539764,0.07594200223684311,0.07594200223684311,699338853
2022-12-17,0.07594399899244308,0.0793749988079071,0.07589299976825714,0.0792670026421547,0.0792670026421547,495547979
2022-12-18,0.07926200330257416,0.079865001142025,0.07791999727487564,0.07864099740982056,0.07864099740982056,256971055
2022-12-19,0.07864800095558167,0.07934200018644333,0.07091300189495087,0.07142899930477142,0.07142899930477142,581773249
2022-12-20,0.07144200056791306,0.07524699717760086,0.07142200320959091,0.07493499666452408,0.07493499666452408,438099132
2022-12-21,0.07493200153112411,0.0749640017747879,0.07201000303030014,0.07367900013923645,0.07367900013923645,349830700
2022-12-22,0.07367800176143646,0.07736200094223022,0.07339099794626236,0.07696700096130371,0.07696700096130371,593083646
2022-12-23,0.07696100324392319,0.0786380022764206,0.07674200087785721,0.07712899893522263,0.07712899893522263,398842519
2022-12-24,0.07712800055742264,0.07797600328922272,0.07681799679994583,0.07764799892902374,0.07764799892902374,165055617
2022-12-25,0.07763200253248215,0.0776439979672432,0.07422900199890137,0.07595200091600418,0.07595200091600418,423876257
2022-12-26,0.07596500217914581,0.07636100053787231,0.07477200031280518,0.07578299939632416,0.07578299939632416,248935710
2022-12-27,0.07576300203800201,0.07602199912071228,0.0731310024857521,0.07372400164604187,0.07372400164604187,290428818
2022-12-28,0.07372699677944183,0.07382100075483322,0.07005199790000916,0.07038100063800812,0.07038100063800812,496350491
2022-12-29,0.07038000226020813,0.07130199670791626,0.06977099925279617,0.071042001247406,0.071042001247406,285144119
2022-12-30,0.07103200256824493,0.07130800187587738,0.06695300340652466,0.06840399652719498,0.06840399652719498,419889739
2022-12-31,0.0683939978480339,0.07110899686813354,0.06816200166940689,0.07029400020837784,0.07029400020837784,289371049
2023-01-01,0.07028699666261673,0.0706849992275238,0.06928899884223938,0.07022500038146973,0.07022500038146973,185279750
2023-01-02,0.07022500038146973,0.0724790021777153,0.06935799866914749,0.0714540034532547,0.0714540034532547,405800240
2023-01-03,0.07145600020885468,0.07219699770212173,0.06977400183677673,0.0704680010676384,0.0704680010676384,283398864
2023-01-04,0.0704680010676384,0.07325000315904617,0.07030999660491943,0.07323700189590454,0.07323700189590454,343264145
2023-01-05,0.07323300093412399,0.0750269964337349,0.0714000016450882,0.07154999673366547,0.07154999673366547,424927580
2023-01-06,0.0715550035238266,0.07257000356912613,0.0703440010547638,0.07247000187635422,0.07247000187635422,306914647
2023-01-07,0.07246900349855423,0.072843998670578,0.07187599688768387,0.07222200185060501,0.07222200185060501,173703551
2023-01-08,0.07220999896526337,0.07361199706792831,0.07154600322246552,0.07360100001096725,0.07360100001096725,246133445
2023-01-09,0.07359199970960617,0.07921099662780762,0.07325799763202667,0.07578399777412415,0.07578399777412415,853703837
2023-01-10,0.07576899975538254,0.07773099839687347,0.07468999922275543,0.0777290016412735,0.0777290016412735,492952309
2023-01-11,0.07773400098085403,0.07818099856376648,0.07517799735069275,0.07815299928188324,0.07815299928188324,394318759
2023-01-12,0.07921399921178818,0.08071699738502502,0.07698799669742584,0.08028600364923477,0.08028600364923477,706796194
2023-01-13,0.0802839994430542,0.08491600304841995,0.07918400317430496,0.08443800359964371,0.08443800359964371,575039277
2023-01-14,0.0844390019774437,0.09187000244855881,0.08436200022697449,0.08732300251722336,0.08732300251722336,1101070507
2023-01-15,0.08733399957418442,0.08768600225448608,0.08313000202178955,0.08613099902868271,0.08613099902868271,501123418
2023-01-16,0.08612699806690216,0.08790399879217148,0.08230800181627274,0.08363600075244904,0.08363600075244904,537067710
2023-01-17,0.08365199714899063,0.08472000062465668,0.08275599777698517,0.08298200368881226,0.08298200368881226,366437449
2023-01-18,0.08297800272703171,0.08945800364017487,0.08017399907112122,0.0801910012960434,0.0801910012960434,1094371447
2023-01-19,0.08017099648714066,0.08205199986696243,0.08013200014829636,0.08166000247001648,0.08166000247001648,337970684
2023-01-20,0.08164899796247482,0.08675999939441681,0.08076699823141098,0.0864029973745346,0.0864029973745346,444441989
2023-01-21,0.08640799671411514,0.08870600163936615,0.08476100116968155,0.0847650021314621,0.0847650021314621,716057148
2023-01-22,0.08477099984884262,0.09289199858903885,0.08477099984884262,0.08830399811267853,0.08830399811267853,794717541
2023-01-23,0.08831000328063965,0.09115000069141388,0.0873270034790039,0.08860500156879425,0.08860500156879425,661273714
2023-01-24,0.08857700228691101,0.09059199690818787,0.08365999907255173,0.0839499980211258,0.0839499980211258,559881331
2023-01-25,0.08396600186824799,0.08788000047206879,0.08244600147008896,0.08659400045871735,0.08659400045871735,542521010
2023-01-26,0.08656899631023407,0.08735799789428711,0.085548996925354,0.08637300133705139,0.08637300133705139,424196515
2023-01-27,0.0863649994134903,0.08774600178003311,0.08452499657869339,0.08712299913167953,0.08712299913167953,400056534
2023-01-28,0.08712399750947952,0.09296900033950806,0.08712399750947952,0.08778800070285797,0.08778800070285797,642333816
2023-01-29,0.08778300136327744,0.09085900336503983,0.08754400163888931,0.09023299813270569,0.09023299813270569,458157342
2023-01-30,0.09022100269794464,0.09183699637651443,0.08539900183677673,0.0883369967341423,0.0883369967341423,787132771
2023-01-31,0.0883290022611618,0.09733500331640244,0.0883290022611618,0.09616699814796448,0.09616699814796448,1542889216
2023-02-01,0.0961569994688034,0.09659899771213531,0.08875200152397156,0.09417100250720978,0.09417100250720978,1110308356
2023-02-02,0.09414499998092651,0.09575299918651581,0.09095700085163116,0.09097900241613388,0.09097900241613388,776556390
2023-02-03,0.09098400175571442,0.09320899844169617,0.0906670019030571,0.09298700094223022,0.09298700094223022,548668917
2023-02-04,0.09297499805688858,0.09952999651432037,0.0926629975438118,0.09578199684619904,0.09578199684619904,1071858301
2023-02-05,0.09574700146913528,0.09672600030899048,0.09096600115299225,0.09209500253200531,0.09209500253200531,753364305
2023-02-06,0.0921040028333664,0.09309700131416321,0.08906199783086777,0.0895489975810051,0.0895489975810051,488311044
2023-02-07,0.08953700214624405,0.09263399988412857,0.0895180031657219,0.09257599711418152,0.09257599711418152,512569389
2023-02-08,0.09256400167942047,0.09313800185918808,0.08916900306940079,0.09015599638223648,0.09015599638223648,462925887
2023-02-09,0.09016299992799759,0.09075800329446793,0.08017200231552124,0.0814799964427948,0.0814799964427948,819008026
2023-02-10,0.08147899806499481,0.08287999778985977,0.08041500300168991,0.08109000325202942,0.08109000325202942,516764147
2023-02-11,0.08106599748134613,0.08251400291919708,0.08078800141811371,0.08237200230360031,0.08237200230360031,244141279
2023-02-12,0.08235500007867813,0.08541899919509888,0.08174200356006622,0.08214399963617325,0.08214399963617325,448723137
2023-02-13,0.08214399963617325,0.08620499819517136,0.07997799664735794,0.08215600252151489,0.08215600252151489,752090969
2023-02-14,0.08214300125837326,0.08364800363779068,0.08127299696207047,0.08353400230407715,0.08353400230407715,427664094
2023-02-15,0.08353500068187714,0.0893549993634224,0.08283200114965439,0.08929099887609482,0.08929099887609482,846713153
2023-02-16,0.08928100019693375,0.09126199781894684,0.08496599644422531,0.0850439965724945,0.0850439965724945,849757697
2023-02-17,0.08505500108003616,0.08841100335121155,0.08470699936151505,0.08776599913835526,0.08776599913835526,447263733
2023-02-18,0.08775900304317474,0.08982200175523758,0.08697400242090225,0.0889270007610321,0.0889270007610321,397918582
2023-02-19,0.08892600238323212,0.08973799645900726,0.08628600090742111,0.08696600049734116,0.08696600049734116,505191212
2023-02-20,0.0869939997792244,0.08862700313329697,0.08585300296545029,0.08820799738168716,0.08820799738168716,449906814
2023-02-21,0.08822300285100937,0.08870700001716614,0.08484499901533127,0.08541300147771835,0.08541300147771835,483249308
2023-02-22,0.08541800081729889,0.08746399730443954,0.08325300365686417,0.0855339989066124,0.0855339989066124,765182582
2023-02-23,0.08553499728441238,0.08636900037527084,0.08393199741840363,0.08429200202226639,0.08429200202226639,351385340
2023-02-24,0.08428800106048584,0.08489999920129776,0.07988899946212769,0.08089999854564667,0.08089999854564667,449138535
2023-02-25,0.08091499656438828,0.08177900314331055,0.07905799895524979,0.08078599721193314,0.08078599721193314,316321963
2023-02-26,0.08077599853277206,0.08247300237417221,0.08057700097560883,0.0822020024061203,0.0822020024061203,218231642
2023-02-27,0.0822020024061203,0.0822020024061203,0.08020400255918503,0.08135399967432022,0.08135399967432022,267030813
2023-02-28,0.08135899901390076,0.08273500204086304,0.08020000159740448,0.08074899762868881,0.08074899762868881,370709700
2023-03-01,0.08076199889183044,0.08256399631500244,0.08054500073194504,0.08196400105953217,0.08196400105953217,260501052
2023-03-02,0.08196800202131271,0.08216699957847595,0.07985900342464447,0.08051999658346176,0.08051999658346176,225493749
2023-03-03,0.0805250033736229,0.08057200163602829,0.07423499971628189,0.07677700370550156,0.07677700370550156,564252293
2023-03-04,0.07677800208330154,0.07715500146150589,0.0731000006198883,0.07455600053071976,0.07455600053071976,267382234
2023-03-05,0.07456500083208084,0.07591699808835983,0.07441499829292297,0.07479500025510788,0.07479500025510788,215772335
2023-03-06,0.07479000091552734,0.07506100088357925,0.07355199754238129,0.07480499893426895,0.07480499893426895,274994083
2023-03-07,0.07480499893426895,0.07582999765872955,0.0730300024151802,0.0740479975938797,0.0740479975938797,309277502
2023-03-08,0.0740479975938797,0.07423499971628189,0.07076700031757355,0.07113000005483627,0.07113000005483627,321627782
2023-03-09,0.07113199681043625,0.07220300287008286,0.0646279975771904,0.0659869983792305,0.0659869983792305,523758954
2023-03-10,0.06599599868059158,0.06607100367546082,0.06302300095558167,0.06583300232887268,0.06583300232887268,475760293
2023-03-11,0.06583300232887268,0.06819599866867065,0.06444700062274933,0.06659399718046188,0.06659399718046188,449044632
2023-03-12,0.06658200174570084,0.07124999910593033,0.06606899946928024,0.07100100070238113,0.07100100070238113,375272678
2023-03-13,0.07100000232458115,0.07372599840164185,0.06851399689912796,0.07304099947214127,0.07304099947214127,537268873
2023-03-14,0.07303600013256073,0.07763999700546265,0.07177700102329254,0.07478699833154678,0.07478699833154678,652033915
2023-03-15,0.07480499893426895,0.07605800032615662,0.06814099848270416,0.06986600160598755,0.06986600160598755,528466415
2023-03-16,0.0698779970407486,0.07347699999809265,0.06925400346517563,0.07271800190210342,0.07271800190210342,326147102
2023-03-17,0.07273100316524506,0.07729700207710266,0.07181400060653687,0.07650899887084961,0.07650899887084961,485591017
2023-03-18,0.0765099972486496,0.07876399904489517,0.07294599711894989,0.07304999977350235,0.07304999977350235,517840653
2023-03-19,0.07304099947214127,0.07660199701786041,0.07304099947214127,0.07481300085783005,0.07481300085783005,338882489
2023-03-20,0.07480700314044952,0.07560800015926361,0.07102199643850327,0.07148700207471848,0.07148700207471848,409238948
2023-03-21,0.07149100303649902,0.07747700065374374,0.07086200267076492,0.07689400017261505,0.07689400017261505,631254174
2023-03-22,0.07687000185251236,0.0776429995894432,0.07213400304317474,0.07399900257587433,0.07399900257587433,693511781
2023-03-23,0.07399599999189377,0.07893399894237518,0.073294997215271,0.07741200178861618,0.07741200178861618,637122733
2023-03-24,0.07740399986505508,0.07749000191688538,0.0733880028128624,0.07468000054359436,0.07468000054359436,396748009
2023-03-25,0.07468199729919434,0.07591400295495987,0.07296399772167206,0.07404399663209915,0.07404399663209915,286831067
2023-03-26,0.07405500113964081,0.075375996530056,0.07372099906206131,0.07441700249910355,0.07441700249910355,228916506
2023-03-27,0.07442600280046463,0.07583100348711014,0.07175599783658981,0.07289499789476395,0.07289499789476395,435284210
2023-03-28,0.0728989988565445,0.07392500340938568,0.07193700224161148,0.0738229975104332,0.0738229975104332,276514415
2023-03-29,0.07382400333881378,0.07673300057649612,0.07364200055599213,0.07562699913978577,0.07562699913978577,423884022
2023-03-30,0.07564199715852737,0.07664100080728531,0.07368399947881699,0.07424499839544296,0.07424499839544296,372289117
2023-03-31,0.07425899803638458,0.07772199809551239,0.07380799949169159,0.07703500241041183,0.07703500241041183,378314248
2023-04-01,0.07702499628067017,0.08527900278568268,0.07614400237798691,0.08405099809169769,0.08405099809169769,933070185
2023-04-02,0.08185900002717972,0.08527900278568268,0.07784800231456757,0.07908900082111359,0.07908900082111359,929778146
2023-04-03,0.07908699661493301,0.10264000296592712,0.07663200050592422,0.09607899934053421,0.09607899934053421,3497240136
2023-04-04,0.09608300030231476,0.10253799706697464,0.09287100285291672,0.09515900164842606,0.09515900164842606,3096545498
2023-04-05,0.09516800194978714,0.09893900156021118,0.09208399802446365,0.09281700104475021,0.09281700104475021,1529520651
2023-04-06,0.09282200038433075,0.09284699708223343,0.08541200309991837,0.08541200309991837,0.08541200309991837,1410995902
2023-04-07,0.08543799817562103,0.08609800040721893,0.0818910002708435,0.08245600014925003,0.08245600014925003,858234171
2023-04-08,0.0824429988861084,0.08382599800825119,0.08103500306606293,0.08140499889850616,0.08140499889850616,507929909
2023-04-09,0.08140099793672562,0.0838249996304512,0.08135399967432022,0.08329000324010849,0.08329000324010849,454428407
2023-04-10,0.083296999335289,0.08527199923992157,0.08246999979019165,0.08485200256109238,0.08485200256109238,473882914
2023-04-11,0.08485099673271179,0.08570999652147293,0.08389899879693985,0.0842370018362999,0.0842370018362999,472611203
2023-04-12,0.0842370018362999,0.08442900329828262,0.08131899684667587,0.08343300223350525,0.08343300223350525,540510658
2023-04-13,0.08342800289392471,0.08838099986314774,0.08302000164985657,0.08748400211334229,0.08748400211334229,810485328
2023-04-14,0.08748500049114227,0.09111600369215012,0.08587899804115295,0.08878500014543533,0.08878500014543533,1007326042
2023-04-15,0.08878500014543533,0.09044700115919113,0.08765300363302231,0.0889739990234375,0.0889739990234375,463978095
2023-04-16,0.08896800130605698,0.09151499718427658,0.08823099732398987,0.09047199785709381,0.09047199785709381,594760862
2023-04-17,0.09048199653625488,0.09459500014781952,0.08857700228691101,0.09144899994134903,0.09144899994134903,1360494890
2023-04-18,0.09145800024271011,0.09449499845504761,0.09008599817752838,0.09398899972438812,0.09398899972438812,839983343
2023-04-19,0.09398800134658813,0.09402099996805191,0.08684899657964706,0.08786799758672714,0.08786799758672714,1277738666
2023-04-20,0.08785700052976608,0.09297200292348862,0.08299800008535385,0.08393699675798416,0.08393699675798416,1950918834
2023-04-21,0.0839340016245842,0.08462899923324585,0.07751700282096863,0.07847899943590164,0.07847899943590164,853137910
2023-04-22,0.0784820020198822,0.08091899752616882,0.07831300050020218,0.08037500083446503,0.08037500083446503,396888464
2023-04-23,0.08038000017404556,0.08062800019979477,0.07743699848651886,0.07881999760866165,0.07881999760866165,365182428
2023-04-24,0.07881899923086166,0.0799729973077774,0.07756900042295456,0.07878399640321732,0.07878399640321732,392854009
2023-04-25,0.07878299802541733,0.07992599904537201,0.07775600254535675,0.07984700053930283,0.07984700053930283,343833135
2023-04-26,0.07984799891710281,0.08337199687957764,0.07615099847316742,0.07862299680709839,0.07862299680709839,722718207
2023-04-27,0.0786380022764206,0.08094999939203262,0.07852700352668762,0.08019000291824341,0.08019000291824341,435944109
2023-04-28,0.08019299805164337,0.08057600259780884,0.07942300289869308,0.08036399632692337,0.08036399632692337,258987983
2023-04-29,0.08036600053310394,0.08184599876403809,0.08030299842357635,0.08162999898195267,0.08162999898195267,268639541
2023-04-30,0.0816269963979721,0.08170100301504135,0.07962799817323685,0.07976900041103363,0.07976900041103363,264245527
2023-05-01,0.07976000010967255,0.07999599725008011,0.0776280015707016,0.07881999760866165,0.07881999760866165,325694977
2023-05-02,0.07882200181484222,0.07904499769210815,0.07783199846744537,0.07880599796772003,0.07880599796772003,234651604
2023-05-03,0.07880599796772003,0.08052700012922287,0.07732799649238586,0.07971300184726715,0.07971300184726715,306950726
2023-05-04,0.07970300316810608,0.07973600178956985,0.0781560018658638,0.07844900339841843,0.07844900339841843,255462655
2023-05-05,0.07845199853181839,0.08129200339317322,0.07790999859571457,0.08038999885320663,0.08038999885320663,335482524
2023-05-06,0.0803849995136261,0.0803849995136261,0.07643900066614151,0.07699800282716751,0.07699800282716751,341154511
2023-05-07,0.07698699831962585,0.0774959996342659,0.07669299840927124,0.07671000063419342,0.07671000063419342,205466114
2023-05-08,0.07669699937105179,0.07710699737071991,0.07094600051641464,0.07247299700975418,0.07247299700975418,459549555
2023-05-09,0.07247299700975418,0.07330399751663208,0.07228799909353256,0.0731389969587326,0.0731389969587326,249148363
2023-05-10,0.07314299792051315,0.07460799813270569,0.07131999731063843,0.07322599738836288,0.07322599738836288,344464160
2023-05-11,0.07323300093412399,0.07323300093412399,0.0695670023560524,0.07208500057458878,0.07208500057458878,325440313
2023-05-12,0.07207600027322769,0.07256700098514557,0.06972400099039078,0.07245899736881256,0.07245899736881256,365130285
2023-05-13,0.07246100157499313,0.07246100157499313,0.07147300243377686,0.07177700102329254,0.07177700102329254,150685494
2023-05-14,0.07177799940109253,0.07258199900388718,0.07142200320959091,0.07198599725961685,0.07198599725961685,136339325
2023-05-15,0.07198099792003632,0.07344099879264832,0.0711980015039444,0.07204599678516388,0.07204599678516388,225262487
2023-05-16,0.07204899936914444,0.07313799858093262,0.0711819976568222,0.07272899895906448,0.07272899895906448,191614182
2023-05-17,0.07272999733686447,0.07530800253152847,0.07246600091457367,0.07491099834442139,0.07491099834442139,327166551
2023-05-18,0.0749019980430603,0.0749019980430603,0.07190900295972824,0.07354599982500076,0.07354599982500076,308943184
2023-05-19,0.0735350027680397,0.07395599782466888,0.07316199690103531,0.07352700084447861,0.07352700084447861,168839396
2023-05-20,0.07354000210762024,0.07384400069713593,0.0732249990105629,0.07366999983787537,0.07366999983787537,115557983
2023-05-21,0.07366599887609482,0.07397899776697159,0.07208199799060822,0.07214199751615524,0.07214199751615524,142232849
2023-05-22,0.07214400172233582,0.07386799901723862,0.07113300263881683,0.07299800217151642,0.07299800217151642,210015266
2023-05-23,0.0729999989271164,0.07388199865818024,0.0725720003247261,0.07286400347948074,0.07286400347948074,160114643
2023-05-24,0.0728669986128807,0.07287599891424179,0.07006199657917023,0.07073500007390976,0.07073500007390976,240278483
2023-05-25,0.07073400169610977,0.0709649994969368,0.06922399997711182,0.07087499648332596,0.07087499648332596,195452304
2023-05-26,0.07087700068950653,0.07135000079870224,0.07044299691915512,0.07098399847745895,0.07098399847745895,162190615
2023-05-27,0.07098200172185898,0.0732870027422905,0.07091499865055084,0.07268299907445908,0.07268299907445908,152865632
2023-05-28,0.0726810023188591,0.07391700148582458,0.07219900190830231,0.0736130028963089,0.0736130028963089,190660985
2023-05-29,0.07361599802970886,0.07391899824142456,0.07283099740743637,0.07318499684333801,0.07318499684333801,157791026
2023-05-30,0.07318300008773804,0.07338300347328186,0.07227499783039093,0.07236099988222122,0.07236099988222122,248138018
2023-05-31,0.07236199826002121,0.07263299822807312,0.07084199786186218,0.07165999710559845,0.07165999710559845,189603858
2023-06-01,0.07166200131177902,0.07211899757385254,0.07088200002908707,0.07149200141429901,0.07149200141429901,163467169
2023-06-02,0.07148999720811844,0.07319799810647964,0.07116799801588058,0.07261200249195099,0.07261200249195099,172034498
2023-06-03,0.07260999828577042,0.07294700294733047,0.07233399897813797,0.07267100363969803,0.07267100363969803,112049190
2023-06-04,0.07267200201749802,0.07325000315904617,0.07246600091457367,0.0724710002541542,0.0724710002541542,135558595
2023-06-05,0.07247500121593475,0.07263199985027313,0.06482800096273422,0.06657300144433975,0.06657300144433975,506101788
2023-06-06,0.06656800210475922,0.07178399711847305,0.06611199676990509,0.07037299871444702,0.07037299871444702,428926152
2023-06-07,0.07037100195884705,0.07037100195884705,0.06687799841165543,0.06729999929666519,0.06729999929666519,278793457
2023-06-08,0.06730200350284576,0.06842599809169769,0.06715399771928787,0.06796599924564362,0.06796599924564362,167825308
2023-06-09,0.06796299666166306,0.07091999799013138,0.0676259994506836,0.0694890022277832,0.0694890022277832,274101529
2023-06-10,0.0694890022277832,0.07059100270271301,0.05853600054979324,0.06185999885201454,0.06185999885201454,975736541
2023-06-11,0.06186100095510483,0.06251499801874161,0.06130300089716911,0.06158699840307236,0.06158699840307236,235910036
2023-06-12,0.06157900020480156,0.06163499876856804,0.06040399894118309,0.061459001153707504,0.061459001153707504,210832319
2023-06-13,0.061459001153707504,0.062453001737594604,0.060763999819755554,0.061723001301288605,0.061723001301288605,204620564
2023-06-14,0.061723001301288605,0.062109000980854034,0.058949001133441925,0.06038700044155121,0.06038700044155121,248200812
2023-06-15,0.06038900092244148,0.06182499974966049,0.05979600176215172,0.06150300055742264,0.06150300055742264,218623835
2023-06-16,0.06150300055742264,0.06262999773025513,0.06095200031995773,0.062102001160383224,0.062102001160383224,198520116
2023-06-17,0.062105998396873474,0.06282299757003784,0.061834998428821564,0.062217000871896744,0.062217000871896744,153965122
2023-06-18,0.062213998287916183,0.06374900043010712,0.061604999005794525,0.06216700002551079,0.06216700002551079,243548821
2023-06-19,0.06216700002551079,0.06269799917936325,0.06169600039720535,0.06234100088477135,0.06234100088477135,149792820
2023-06-20,0.06234300136566162,0.06305699795484543,0.06091099977493286,0.06304500252008438,0.06304500252008438,190107977
2023-06-21,0.06304500252008438,0.06646999716758728,0.06296499818563461,0.06570400297641754,0.06570400297641754,370299722
2023-06-22,0.06569600105285645,0.06900600343942642,0.06554999947547913,0.06564299762248993,0.06564299762248993,406178282
2023-06-23,0.06564000248908997,0.06966300308704376,0.06553400307893753,0.06817399710416794,0.06817399710416794,319058221
2023-06-24,0.06818100064992905,0.0683090016245842,0.065700002014637,0.06674200296401978,0.06674200296401978,276939973
2023-06-25,0.06673900038003922,0.06796299666166306,0.06654500216245651,0.0667639970779419,0.0667639970779419,191028870
2023-06-26,0.06675399839878082,0.06678500026464462,0.06387899816036224,0.06474900245666504,0.06474900245666504,266917426
2023-06-27,0.06474699825048447,0.06574299931526184,0.06455300003290176,0.06554500013589859,0.06554500013589859,212409649
2023-06-28,0.06554999947547913,0.06556499749422073,0.061583999544382095,0.06260199844837189,0.06260199844837189,274764095
2023-06-29,0.06259399652481079,0.06402800232172012,0.06255099922418594,0.06340699642896652,0.06340699642896652,192396033
2023-06-30,0.06340199708938599,0.06671199947595596,0.06264299899339676,0.06647899746894836,0.06647899746894836,489091093
2023-07-01,0.06648100167512894,0.07078900188207626,0.0664680004119873,0.06847800314426422,0.06847800314426422,635045706
2023-07-02,0.06847900152206421,0.06890799850225449,0.06672000139951706,0.06803800165653229,0.06803800165653229,374040291
2023-07-03,0.06804200261831284,0.06869500130414963,0.06745900213718414,0.06835299730300903,0.06835299730300903,265466622
2023-07-04,0.06834699958562851,0.07142399996519089,0.06791999936103821,0.06894099712371826,0.06894099712371826,493149432
2023-07-05,0.06894700229167938,0.069132000207901,0.0659400001168251,0.06703300029039383,0.06703300029039383,313972996
2023-07-06,0.06702499836683273,0.06847599893808365,0.06500499695539474,0.06502600014209747,0.06502600014209747,281014235
2023-07-07,0.06503000110387802,0.06579700112342834,0.06455300003290176,0.06542500108480453,0.06542500108480453,202607383
2023-07-08,0.06542100012302399,0.06595700234174728,0.06497099995613098,0.06576099991798401,0.06576099991798401,148945060
2023-07-09,0.065761998295784,0.06629399955272675,0.06533200293779373,0.0654349997639656,0.0654349997639656,146485995
2023-07-10,0.06543699651956558,0.06603199988603592,0.06400900334119797,0.06524299830198288,0.06524299830198288,258321415
2023-07-11,0.06524699926376343,0.06545499712228775,0.064519003033638,0.06528700143098831,0.06528700143098831,151465120
2023-07-12,0.0652879998087883,0.06556999683380127,0.06400000303983688,0.0650710016489029,0.0650710016489029,164499091
2023-07-13,0.06507299840450287,0.07126700133085251,0.06467500329017639,0.0705069974064827,0.0705069974064827,625261655
2023-07-14,0.0704990029335022,0.07273100316524506,0.0671980008482933,0.06852900236845016,0.06852900236845016,632033705
2023-07-15,0.06852400302886963,0.0747079998254776,0.0679749995470047,0.07192700356245041,0.07192700356245041,883881437
2023-07-16,0.07192900031805038,0.07213500142097473,0.06939899921417236,0.06955400109291077,0.06955400109291077,389882289
2023-07-17,0.06955800205469131,0.07275199890136719,0.0682549998164177,0.06990499794483185,0.06990499794483185,464403123
2023-07-18,0.0699009969830513,0.07025700062513351,0.06774300336837769,0.06858299672603607,0.06858299672603607,284882933
2023-07-19,0.06858900189399719,0.07121200114488602,0.0684870034456253,0.07015900313854218,0.07015900313854218,418313611
2023-07-20,0.07014799863100052,0.07102199643850327,0.0684870034456253,0.07051599770784378,0.07051599770784378,574227832
2023-07-21,0.07052599638700485,0.07639099657535553,0.07040700316429138,0.073294997215271,0.073294997215271,762216251
2023-07-22,0.073294997215271,0.073294997215271,0.07008100301027298,0.07043299823999405,0.07043299823999405,353000261
2023-07-23,0.07043500244617462,0.07280399650335312,0.07022000104188919,0.0718189999461174,0.0718189999461174,287153173
2023-07-24,0.07181199640035629,0.07722199708223343,0.07055599987506866,0.07426799833774567,0.07426799833774567,1446707666
2023-07-25,0.07426600158214569,0.08334100246429443,0.07389000058174133,0.0818450003862381,0.0818450003862381,1525713202
2023-07-26,0.08185099810361862,0.08207999914884567,0.07725899666547775,0.07795800268650055,0.07795800268650055,846709085
2023-07-27,0.07796400040388107,0.0797329992055893,0.07691600173711777,0.07756199687719345,0.07756199687719345,515430911
2023-07-28,0.07756199687719345,0.07778199762105942,0.07620099931955338,0.07732100039720535,0.07732100039720535,370256171
2023-07-29,0.07731500267982483,0.08131600171327591,0.0770770013332367,0.08018799871206284,0.08018799871206284,466582431
2023-07-30,0.08019000291824341,0.0804390013217926,0.07703900337219238,0.07806099951267242,0.07806099951267242,436209339
2023-07-31,0.078063003718853,0.07965599745512009,0.0771000012755394,0.07781799882650375,0.07781799882650375,346973531
2023-08-01,0.07782399654388428,0.07816799730062485,0.07604300230741501,0.07804200053215027,0.07804200053215027,369078156
2023-08-02,0.07803799957036972,0.0781949982047081,0.07410000264644623,0.07421299815177917,0.07421299815177917,364508311
2023-08-03,0.07421199977397919,0.07489299774169922,0.07305300235748291,0.07361499965190887,0.07361499965190887,374949368
2023-08-04,0.07360800355672836,0.07478500157594681,0.07279500365257263,0.07341600209474564,0.07341600209474564,307538917
2023-08-05,0.07341700047254562,0.07680299878120422,0.07299800217151642,0.0756860002875328,0.0756860002875328,443213361
2023-08-06,0.07568199932575226,0.0762920007109642,0.07419999688863754,0.07426600158214569,0.07426600158214569,311182997
2023-08-07,0.07426200062036514,0.07546599954366684,0.0723700001835823,0.07342199981212616,0.07342199981212616,346276669
2023-08-08,0.07342500239610672,0.0753839984536171,0.07321000099182129,0.07498600333929062,0.07498600333929062,305594303
2023-08-09,0.07498399913311005,0.07605399936437607,0.07446300238370895,0.075314000248909,0.075314000248909,347481441
2023-08-10,0.07531899958848953,0.07670599967241287,0.0751579999923706,0.0758029967546463,0.0758029967546463,341419517
2023-08-11,0.07580500096082687,0.07598300278186798,0.07516700029373169,0.07566600292921066,0.07566600292921066,222363416
2023-08-12,0.0756710022687912,0.07715000212192535,0.07560200244188309,0.07674200087785721,0.07674200087785721,301476614
2023-08-13,0.07673300057649612,0.0767889991402626,0.07447300106287003,0.07478299736976624,0.07478299736976624,271947904
2023-08-14,0.07478100061416626,0.07641399651765823,0.07395199686288834,0.0747309997677803,0.0747309997677803,347333620
2023-08-15,0.07472400367259979,0.0748089998960495,0.07051199674606323,0.07086300104856491,0.07086300104856491,400240141
2023-08-16,0.0708639994263649,0.07111600041389465,0.06680700182914734,0.0671830028295517,0.0671830028295517,409310897
2023-08-17,0.06718499958515167,0.06825099885463715,0.05834000185132027,0.061184998601675034,0.061184998601675034,684430325
2023-08-18,0.061184000223875046,0.06365299969911575,0.06019600108265877,0.06323400139808655,0.06323400139808655,488755203
2023-08-19,0.06323699653148651,0.06438399851322174,0.06320899724960327,0.0637580007314682,0.0637580007314682,246572116
2023-08-20,0.06376100331544876,0.06458699703216553,0.06362300366163254,0.06383000314235687,0.06383000314235687,208195392
2023-08-21,0.06383000314235687,0.0639910027384758,0.061365000903606415,0.06252899765968323,0.06252899765968323,277361290
2023-08-22,0.06252899765968323,0.06318899989128113,0.06107499822974205,0.06259900331497192,0.06259900331497192,271392247
2023-08-23,0.0625929981470108,0.06450500339269638,0.06251399964094162,0.06377799808979034,0.06377799808979034,293273521
2023-08-24,0.06378000229597092,0.06400500237941742,0.06222600117325783,0.0630360022187233,0.0630360022187233,210634657
2023-08-25,0.06303899735212326,0.06309399753808975,0.06189800053834915,0.06308399885892868,0.06308399885892868,202977283
2023-08-26,0.06308399885892868,0.06328599900007248,0.06272300332784653,0.06286799907684326,0.06286799907684326,127881732
2023-08-27,0.06286700069904327,0.06353200227022171,0.06275700032711029,0.06317099928855896,0.06317099928855896,141407750
2023-08-28,0.06317400187253952,0.06354700028896332,0.06221099942922592,0.06343799829483032,0.06343799829483032,169636026
2023-08-29,0.06343399733304977,0.06806500256061554,0.06254199892282486,0.06639000028371811,0.06639000028371811,445903123
2023-08-30,0.06639400124549866,0.06643799692392349,0.06467500329017639,0.06583800166845322,0.06583800166845322,260654192
2023-08-31,0.06584099680185318,0.06691999733448029,0.06308499723672867,0.06378500163555145,0.06378500163555145,336593454
2023-09-01,0.06378699839115143,0.06413000077009201,0.06259500235319138,0.06384900212287903,0.06384900212287903,238777563
2023-09-02,0.06385499984025955,0.06465800106525421,0.06296099722385406,0.0634939968585968,0.0634939968585968,208019339
2023-09-03,0.06349900364875793,0.06373099982738495,0.06292799860239029,0.06317300349473953,0.06317300349473953,163140788
2023-09-04,0.06317300349473953,0.06372199952602386,0.062456998974084854,0.06318499892950058,0.06318499892950058,181249918
2023-09-05,0.06318599730730057,0.06421700119972229,0.06290800124406815,0.06399200111627579,0.06399200111627579,209934446
2023-09-06,0.06399700045585632,0.06449099630117416,0.06282500177621841,0.06361299753189087,0.06361299753189087,208287267
2023-09-07,0.06361199915409088,0.06376300007104874,0.0628570020198822,0.0635790005326271,0.0635790005326271,164667102
2023-09-08,0.06358599662780762,0.06392200291156769,0.06267999857664108,0.0636489987373352,0.0636489987373352,162864062
2023-09-09,0.06364700198173523,0.06381700187921524,0.06332799792289734,0.06340499967336655,0.06340499967336655,108500870
2023-09-10,0.06340499967336655,0.06340499967336655,0.06084499880671501,0.061326999217271805,0.061326999217271805,240746565
2023-09-11,0.06132400035858154,0.061868999153375626,0.05948600172996521,0.06046200171113014,0.06046200171113014,259096660
2023-09-12,0.06046399846673012,0.06208600103855133,0.060447998344898224,0.06095099821686745,0.06095099821686745,231017444
2023-09-13,0.06094999983906746,0.06158300116658211,0.06064099818468094,0.06128000095486641,0.06128000095486641,191695350
2023-09-14,0.06128000095486641,0.06238599866628647,0.061156000941991806,0.06207200139760971,0.06207200139760971,189093769
2023-09-15,0.062073998153209686,0.06287399679422379,0.061514999717473984,0.06255300343036652,0.06255300343036652,155088363
2023-09-16,0.06255099922418594,0.06288400292396545,0.06193000078201294,0.06214800104498863,0.06214800104498863,144247521
2023-09-17,0.06215199828147888,0.062497999519109726,0.06128599867224693,0.06151700019836426,0.06151700019836426,156292597
2023-09-18,0.06151700019836426,0.06280799955129623,0.06114400178194046,0.06201599910855293,0.06201599910855293,207651893
2023-09-19,0.06201599910855293,0.06321500241756439,0.06197400018572807,0.06270900368690491,0.06270900368690491,198507548
2023-09-20,0.06270900368690491,0.06300900131464005,0.06196499988436699,0.06262999773025513,0.06262999773025513,187443142
2023-09-21,0.06262899935245514,0.06330700218677521,0.06128200143575668,0.06134599819779396,0.06134599819779396,518556615
2023-09-22,0.06134499981999397,0.06182900071144104,0.06105399876832962,0.06153099983930588,0.06153099983930588,144488200
2023-09-23,0.061528000980615616,0.06184599921107292,0.06137799844145775,0.061507001519203186,0.061507001519203186,117222607
2023-09-24,0.061507001519203186,0.06174299865961075,0.06070199981331825,0.060743000358343124,0.060743000358343124,115250326
2023-09-25,0.06074199825525284,0.06120000034570694,0.060545001178979874,0.06095900014042854,0.06095900014042854,117409471
2023-09-26,0.06095600128173828,0.06111599877476692,0.05990700051188469,0.06059899926185608,0.06059899926185608,141794234
2023-09-27,0.060593001544475555,0.06133199855685234,0.06027499958872795,0.060504000633955,0.060504000633955,153818653
2023-09-28,0.06049700081348419,0.0616610012948513,0.060405999422073364,0.06148400157690048,0.06148400157690048,137019315
2023-09-29,0.06148599833250046,0.06230999901890755,0.06138499826192856,0.062178000807762146,0.062178000807762146,141947701
2023-09-30,0.06218000128865242,0.06250599771738052,0.061799000948667526,0.06214100122451782,0.06214100122451782,124411353
2023-10-01,0.062139999121427536,0.06351900100708008,0.06189600005745888,0.06319300085306168,0.06319300085306168,162108911
2023-10-02,0.06318999826908112,0.06396099925041199,0.061625998467206955,0.062059998512268066,0.062059998512268066,275648168
2023-10-03,0.06205400079488754,0.062268998473882675,0.06122799962759018,0.061386000365018845,0.061386000365018845,156615776
2023-10-04,0.061388999223709106,0.06156099960207939,0.060458000749349594,0.06148799881339073,0.06148799881339073,141610437
2023-10-05,0.06148599833250046,0.0616069994866848,0.06083900108933449,0.06092299893498421,0.06092299893498421,114148166
2023-10-06,0.060920000076293945,0.06155499815940857,0.06082100048661232,0.06142599880695343,0.06142599880695343,109783884
2023-10-07,0.06142500042915344,0.0616689994931221,0.061129000037908554,0.061455000191926956,0.061455000191926956,97620505
2023-10-08,0.061455998569726944,0.06161100044846535,0.06087600067257881,0.06100799888372421,0.06100799888372421,92483679
2023-10-09,0.06100999936461449,0.06103000044822693,0.0582600012421608,0.058779001235961914,0.058779001235961914,241183528
2023-10-10,0.058779001235961914,0.05920400097966194,0.05860799923539162,0.05902500078082085,0.05902500078082085,123311323
2023-10-11,0.05904100090265274,0.05945400148630142,0.057812999933958054,0.058469999581575394,0.058469999581575394,146066511
2023-10-12,0.058469999581575394,0.05849500000476837,0.05746600031852722,0.05789700150489807,0.05789700150489807,116644185
2023-10-13,0.05789700150489807,0.05875600129365921,0.05782400071620941,0.05839800089597702,0.05839800089597702,139290300
2023-10-14,0.058400001376867294,0.05993000045418739,0.058400001376867294,0.05985900014638901,0.05985900014638901,112567930
2023-10-15,0.059859998524188995,0.059859998524188995,0.05912499874830246,0.05934999883174896,0.05934999883174896,105304368
2023-10-16,0.05935699865221977,0.061225999146699905,0.05935100093483925,0.060113999992609024,0.060113999992609024,255254744
2023-10-17,0.060109999030828476,0.060155998915433884,0.05880099907517433,0.059119999408721924,0.059119999408721924,154163593
2023-10-18,0.059115998446941376,0.05927399918437004,0.058361999690532684,0.05867300182580948,0.05867300182580948,113718362
2023-10-19,0.058667998760938644,0.058883000165224075,0.05801299959421158,0.058883000165224075,0.058883000165224075,119806282
2023-10-20,0.05887800082564354,0.06033699959516525,0.05869999900460243,0.05996499955654144,0.05996499955654144,154146216
2023-10-21,0.05996499955654144,0.06136300042271614,0.059571001678705215,0.061188001185655594,0.061188001185655594,149488431
2023-10-22,0.06118899956345558,0.06166699901223183,0.06056300178170204,0.06159599870443344,0.06159599870443344,152154020
2023-10-23,0.061827998608350754,0.06723800301551819,0.06176900118589401,0.06708499789237976,0.06708499789237976,618990461
2023-10-24,0.06711100041866302,0.06976699829101562,0.06512399762868881,0.06655599921941757,0.06655599921941757,676497484
2023-10-25,0.06656400114297867,0.06945399940013885,0.06504900008440018,0.06836099922657013,0.06836099922657013,536305756
2023-10-26,0.06836400181055069,0.07488799840211868,0.06813199818134308,0.07186699658632278,0.07186699658632278,1010931815
2023-10-27,0.07187200337648392,0.07217899709939957,0.06762400269508362,0.06788100302219391,0.06788100302219391,468362462
2023-10-28,0.0678820013999939,0.069691002368927,0.06770999729633331,0.06900099664926529,0.06900099664926529,246982558
2023-10-29,0.06900200247764587,0.07008399814367294,0.06791000068187714,0.06935899704694748,0.06935899704694748,203013207
2023-10-30,0.06935899704694748,0.07020000368356705,0.06827399879693985,0.06965000182390213,0.06965000182390213,292736698
2023-10-31,0.06964799761772156,0.07072199881076813,0.06696999818086624,0.06827700138092041,0.06827700138092041,474946795
2023-11-01,0.06827899813652039,0.06955400109291077,0.06612899899482727,0.06884100288152695,0.06884100288152695,461539028
2023-11-02,0.06885900348424911,0.07070399820804596,0.06718599796295166,0.06793399900197983,0.06793399900197983,501730943
2023-11-03,0.06793099641799927,0.0682080015540123,0.06663999706506729,0.06814400106668472,0.06814400106668472,282752934
2023-11-04,0.06814700365066528,0.06925699859857559,0.06805899739265442,0.06907899677753448,0.06907899677753448,203958701
2023-11-05,0.06907899677753448,0.07159899920225143,0.06898099929094315,0.07122399657964706,0.07122399657964706,447538899
2023-11-06,0.07122399657964706,0.076385997235775,0.07062099874019623,0.07638099789619446,0.07638099789619446,707371164
2023-11-07,0.07638899981975555,0.07638899981975555,0.07189799845218658,0.07351800054311752,0.07351800054311752,789220960
2023-11-08,0.07351700216531754,0.07668100297451019,0.07302699983119965,0.07548099756240845,0.07548099756240845,531673694
2023-11-09,0.07547400146722794,0.07773599773645401,0.07055699825286865,0.07346100360155106,0.07346100360155106,964429145
2023-11-10,0.07346499711275101,0.0754539966583252,0.0731550008058548,0.07544399797916412,0.07544399797916412,649733691
2023-11-11,0.07544499635696411,0.08169800043106079,0.07492200285196304,0.07840599864721298,0.07840599864721298,1345253621
2023-11-12,0.0784199982881546,0.0799809992313385,0.07614400237798691,0.07798100262880325,0.07798100262880325,727221576
2023-11-13,0.07797999680042267,0.07939799875020981,0.07417599856853485,0.07478199899196625,0.07478199899196625,829471613
2023-11-14,0.0747779980301857,0.07542700320482254,0.0702809989452362,0.07245700061321259,0.07245700061321259,708265059
2023-11-15,0.0724560022354126,0.07640799880027771,0.07241900265216827,0.07635600119829178,0.07635600119829178,503454120
2023-11-16,0.07635299861431122,0.08283700048923492,0.07604700326919556,0.07927700132131577,0.07927700132131577,1563730284
2023-11-17,0.07932599633932114,0.08706100285053253,0.07932300120592117,0.08630400151014328,0.08630400151014328,2031597493
2023-11-18,0.08632700145244598,0.08639399707317352,0.07982899993658066,0.08038300275802612,0.08038300275802612,1340580447
2023-11-19,0.08039499819278717,0.08059799671173096,0.07798399776220322,0.08057600259780884,0.08057600259780884,620299419
2023-11-20,0.08057499676942825,0.08203999698162079,0.07781600207090378,0.07787899672985077,0.07787899672985077,668234221
2023-11-21,0.07787899672985077,0.07869800180196762,0.07149200141429901,0.07211899757385254,0.07211899757385254,860811107
2023-11-22,0.072113998234272,0.07656099647283554,0.07188399881124496,0.07578399777412415,0.07578399777412415,440962821
2023-11-23,0.07576999813318253,0.07634799927473068,0.07516200095415115,0.07620000094175339,0.07620000094175339,279606815
2023-11-24,0.0761990025639534,0.07842899858951569,0.07614900171756744,0.07821699976921082,0.07821699976921082,401116993
2023-11-25,0.07821600139141083,0.07910499721765518,0.07776299864053726,0.07895500212907791,0.07895500212907791,291859035
2023-11-26,0.07895199954509735,0.07897999882698059,0.0763460025191307,0.07870399951934814,0.07870399951934814,343339848
2023-11-27,0.07868999987840652,0.08132000267505646,0.07708899676799774,0.07878799736499786,0.07878799736499786,743996999
2023-11-28,0.07879199832677841,0.08103100210428238,0.07703699916601181,0.08100900053977966,0.08100900053977966,618900678
2023-11-29,0.08100400120019913,0.08284199982881546,0.07978600263595581,0.08059299737215042,0.08059299737215042,596560786
2023-11-30,0.08059900254011154,0.08421699702739716,0.08053699880838394,0.08341699838638306,0.08341699838638306,645565938
2023-12-01,0.0834140032529831,0.08490800112485886,0.08250399678945541,0.08385699987411499,0.08385699987411499,519429439
2023-12-02,0.083856001496315,0.0864809975028038,0.08354800194501877,0.08627899736166,0.08627899736166,462433973
2023-12-03,0.08628299832344055,0.08714699745178223,0.08388999849557877,0.08561500161886215,0.08561500161886215,550096321
2023-12-04,0.08561699837446213,0.09195400029420853,0.08543100208044052,0.0919400006532669,0.0919400006532669,1364950607
2023-12-05,0.09192100167274475,0.09505700320005417,0.08771999925374985,0.0942469984292984,0.0942469984292984,1094480332
2023-12-06,0.09424799680709839,0.10543199628591537,0.09377399832010269,0.09486400336027145,0.09486400336027145,2606846041
2023-12-07,0.09489099681377411,0.09793899953365326,0.09330800175666809,0.09591999650001526,0.09591999650001526,1229053762
2023-12-08,0.09591399878263474,0.10340599715709686,0.09582500159740448,0.10147000104188919,0.10147000104188919,1017561991
2023-12-09,0.10149600356817245,0.10461500287055969,0.09804099798202515,0.0985419973731041,0.0985419973731041,1122491938
2023-12-10,0.09854300320148468,0.10263600200414658,0.09715200215578079,0.10180100053548813,0.10180100053548813,687190079
2023-12-11,0.10181199759244919,0.10583700239658356,0.09181500226259232,0.09438399970531464,0.09438399970531464,1973481451
2023-12-12,0.09438200294971466,0.09745299816131592,0.09154199808835983,0.0938350036740303,0.0938350036740303,948285886
2023-12-13,0.0938199982047081,0.09738200157880783,0.0906049981713295,0.09642799943685532,0.09642799943685532,812811810
2023-12-14,0.09642700105905533,0.09867899864912033,0.09497500211000443,0.09825500100851059,0.09825500100851059,742258598
2023-12-15,0.09826900064945221,0.09861099720001221,0.0929730013012886,0.0930040031671524,0.0930040031671524,614056351
2023-12-16,0.0930040031671524,0.09707599878311157,0.09228499978780746,0.09705600142478943,0.09705600142478943,498585277
2023-12-17,0.09706199914216995,0.09758500009775162,0.09277500212192535,0.09309700131416321,0.09309700131416321,482463968
2023-12-18,0.09308400005102158,0.09365099668502808,0.08718699961900711,0.09203600138425827,0.09203600138425827,685264950
2023-12-19,0.09203799813985825,0.09335500001907349,0.08960700035095215,0.09029699862003326,0.09029699862003326,482452805
2023-12-20,0.09029000252485275,0.09326499700546265,0.08974400162696838,0.09141699969768524,0.09141699969768524,596172199
2023-12-21,0.09142400324344635,0.09721100330352783,0.09083200246095657,0.09500399976968765,0.09500399976968765,808685569
2023-12-22,0.09500700235366821,0.09549400210380554,0.09233099967241287,0.09519799798727036,0.09519799798727036,622353150
2023-12-23,0.09520000219345093,0.09520000219345093,0.09242700040340424,0.09356199949979782,0.09356199949979782,357245326
2023-12-24,0.09357900172472,0.09480199962854385,0.09134799987077713,0.09189499914646149,0.09189499914646149,566323407
2023-12-25,0.09190300107002258,0.09516700357198715,0.09154000133275986,0.0944489985704422,0.0944489985704422,435910884
2023-12-26,0.09444700181484222,0.09444700181484222,0.0891219973564148,0.09135600179433823,0.09135600179433823,567640365
2023-12-27,0.09135399758815765,0.09386400133371353,0.0899209976196289,0.09357900172472,0.09357900172472,423259088
2023-12-28,0.0935949981212616,0.09490100294351578,0.09137699753046036,0.09188400208950043,0.09188400208950043,464569016
2023-12-29,0.09188300371170044,0.09301400184631348,0.08966699987649918,0.09103800356388092,0.09103800356388092,407349878
2023-12-30,0.09103100001811981,0.09140100330114365,0.08959300071001053,0.09014800190925598,0.09014800190925598,252403426
2023-12-31,0.09014599770307541,0.09081599861383438,0.08897099643945694,0.08947200328111649,0.08947200328111649,259196255
2024-01-01,0.08947300165891647,0.09204600006341934,0.08883800357580185,0.09202399849891663,0.09202399849891663,298687049
2024-01-02,0.09203699976205826,0.09432999789714813,0.09080400317907333,0.09120400249958038,0.09120400249958038,496309010
2024-01-03,0.09120500087738037,0.09209299832582474,0.08101800084114075,0.08204200118780136,0.08204200118780136,1026941029
2024-01-04,0.08204899728298187,0.08465500175952911,0.08155100047588348,0.08413100242614746,0.08413100242614746,514230239
2024-01-05,0.08412099629640579,0.08475500345230103,0.08123499900102615,0.08277300000190735,0.08277300000190735,547983037
2024-01-06,0.08277300000190735,0.08277300000190735,0.07885400205850601,0.0806640014052391,0.0806640014052391,414677901
2024-01-07,0.08066800236701965,0.08147399872541428,0.07763499766588211,0.07822500169277191,0.07822500169277191,399266341
2024-01-08,0.07822799682617188,0.08171699941158295,0.074972003698349,0.08137000352144241,0.08137000352144241,603250657
2024-01-09,0.08137799799442291,0.08218199759721756,0.07723300158977509,0.07926300168037415,0.07926300168037415,957047300
2024-01-10,0.07926300168037415,0.08444999903440475,0.07668299973011017,0.08294200152158737,0.08294200152158737,703451086
2024-01-11,0.08296900242567062,0.08763500303030014,0.08238299936056137,0.0846249982714653,0.0846249982714653,778110109
2024-01-12,0.08461499959230423,0.085377998650074,0.07824700325727463,0.08004599809646606,0.08004599809646606,607108203
2024-01-13,0.08003599941730499,0.08126000314950943,0.07890599966049194,0.08092299848794937,0.08092299848794937,297741301
2024-01-14,0.0809210017323494,0.08382400125265121,0.07985100150108337,0.07997799664735794,0.07997799664735794,461353847
2024-01-15,0.07996899634599686,0.08163700252771378,0.07996899634599686,0.08112499862909317,0.08112499862909317,272657967
2024-01-16,0.08110599964857101,0.08226700127124786,0.07998999953269958,0.08130999654531479,0.08130999654531479,328206882
2024-01-17,0.08131200075149536,0.08153899759054184,0.07955600321292877,0.08050499856472015,0.08050499856472015,261149597
2024-01-18,0.0805089995265007,0.08069299906492233,0.07739900052547455,0.07798700034618378,0.07798700034618378,314880990
2024-01-19,0.07798799872398376,0.07870499789714813,0.07515200227499008,0.07853599637746811,0.07853599637746811,351038255
2024-01-20,0.07853399962186813,0.08999799937009811,0.07823599874973297,0.08788800239562988,0.08788800239562988,684267184
2024-01-21,0.08786799758672714,0.08999200165271759,0.08484300225973129,0.08527299761772156,0.08527299761772156,948730356
2024-01-22,0.08529199659824371,0.08541599661111832,0.08019500225782394,0.08034099638462067,0.08034099638462067,673330908
2024-01-23,0.0803460031747818,0.08167699724435806,0.07609099894762039,0.07815399765968323,0.07815399765968323,555482191
2024-01-24,0.07815700024366379,0.08051799982786179,0.07774999737739563,0.07901600003242493,0.07901600003242493,372585722
2024-01-25,0.07901600003242493,0.07913699746131897,0.0771929994225502,0.07793299853801727,0.07793299853801727,292888748
2024-01-26,0.07792899757623672,0.08027900010347366,0.07759500294923782,0.07990100234746933,0.07990100234746933,283895680
2024-01-27,0.07988300174474716,0.08067800104618073,0.07907100021839142,0.08014199882745743,0.08014199882745743,212327663
2024-01-28,0.08014000207185745,0.08137000352144241,0.07829199731349945,0.07881300151348114,0.07881300151348114,257196385
2024-01-29,0.07881300151348114,0.08287200331687927,0.07822299748659134,0.08128900080919266,0.08128900080919266,540569157
2024-01-30,0.08129999786615372,0.08212900161743164,0.0795930027961731,0.07972300052642822,0.07972300052642822,333456483
2024-01-31,0.07972899824380875,0.0802220031619072,0.07821399718523026,0.07876399904489517,0.07876399904489517,307301569
2024-02-01,0.07876300066709518,0.0797789990901947,0.07768400013446808,0.07932700216770172,0.07932700216770172,257042563
2024-02-02,0.07932700216770172,0.07990100234746933,0.0786219984292984,0.07923299819231033,0.07923299819231033,220161256
2024-02-03,0.07923399657011032,0.07945500314235687,0.07861600071191788,0.07865100353956223,0.07865100353956223,152907809
2024-02-04,0.07865799963474274,0.0798569992184639,0.07808399945497513,0.07823800295591354,0.07823800295591354,183715849
2024-02-05,0.07824800163507462,0.08002699911594391,0.077504001557827,0.07822000235319138,0.07822000235319138,257544919
2024-02-06,0.0782260000705719,0.0791810005903244,0.07776299864053726,0.07846599817276001,0.07846599817276001,192061699
2024-02-07,0.07846999913454056,0.08025500178337097,0.07821100205183029,0.08010400086641312,0.08010400086641312,213373948
2024-02-08,0.08010099828243256,0.08075500279664993,0.07962600141763687,0.07987099885940552,0.07987099885940552,248828595
2024-02-09,0.07987000048160553,0.08208800107240677,0.07987000048160553,0.08157899975776672,0.08157899975776672,333635097
2024-02-10,0.08158200234174728,0.08208300173282623,0.0804620012640953,0.08144800364971161,0.08144800364971161,212946391
2024-02-11,0.08144699782133102,0.08327899873256683,0.08099199831485748,0.0811930000782013,0.0811930000782013,304303558
2024-02-12,0.08120299875736237,0.08279699832201004,0.07956799864768982,0.08234500139951706,0.08234500139951706,360525326
2024-02-13,0.08233299851417542,0.08295399695634842,0.08006200194358826,0.08108899742364883,0.08108899742364883,419683385
2024-02-14,0.08108600229024887,0.08700300008058548,0.08056899905204773,0.08554299920797348,0.08554299920797348,627015518
2024-02-15,0.08554600179195404,0.08804800361394882,0.08416599780321121,0.08535599708557129,0.08535599708557129,636946996
2024-02-16,0.0853549987077713,0.08788000047206879,0.08439300209283829,0.08601299673318863,0.08601299673318863,441121282
2024-02-17,0.08601599931716919,0.08605899661779404,0.08220499753952026,0.08359300345182419,0.08359300345182419,347758664
2024-02-18,0.0835919976234436,0.08569999784231186,0.08301699906587601,0.08516599982976913,0.08516599982976913,300251530
2024-02-19,0.0851690024137497,0.09053599834442139,0.08512099832296371,0.08947700262069702,0.08947700262069702,663450017
2024-02-20,0.08947400003671646,0.09120800346136093,0.08356799930334091,0.08614300191402435,0.08614300191402435,801458657
2024-02-21,0.08614800125360489,0.08622200042009354,0.08217299729585648,0.08461499959230423,0.08461499959230423,435393890
2024-02-22,0.08460500091314316,0.08540699630975723,0.0831649973988533,0.0840890035033226,0.0840890035033226,362895383
2024-02-23,0.08408299833536148,0.08548299968242645,0.08303599804639816,0.08443400263786316,0.08443400263786316,400189069
2024-02-24,0.08444800227880478,0.08631999790668488,0.08395499736070633,0.08615600317716599,0.08615600317716599,326082311
2024-02-25,0.08615700155496597,0.08675900101661682,0.08546099811792374,0.08609899878501892,0.08609899878501892,290853292
2024-02-26,0.08609800040721893,0.09002400189638138,0.08429200202226639,0.08938899636268616,0.08938899636268616,523738048
2024-02-27,0.08938799798488617,0.09995699673891068,0.08863700181245804,0.09767100214958191,0.09767100214958191,1806722811
2024-02-28,0.09767299890518188,0.12111599743366241,0.09460700303316116,0.1165819987654686,0.1165819987654686,3843947641
2024-02-29,0.11644700169563293,0.13440899550914764,0.11181599646806717,0.11718499660491943,0.11718499660491943,4799960277
2024-03-01,0.11716700345277786,0.1452610045671463,0.11716700345277786,0.13955700397491455,0.13955700397491455,3758449851
2024-03-02,0.13961400091648102,0.15006400644779205,0.13692699372768402,0.14212100207805634,0.14212100207805634,3588994520
2024-03-03,0.1421310007572174,0.15575900673866272,0.12984000146389008,0.15383599698543549,0.15383599698543549,4012808483
2024-03-04,0.15394100546836853,0.18430699408054352,0.14878100156784058,0.1829099953174591,0.1829099953174591,6348241494
2024-03-05,0.18280400335788727,0.2054390013217926,0.1301030069589615,0.15393699705600739,0.15393699705600739,9368269377
2024-03-06,0.15392500162124634,0.17743299901485443,0.14696699380874634,0.15779100358486176,0.15779100358486176,4497901224
2024-03-07,0.15779100358486176,0.16204099357128143,0.14708200097084045,0.1581210047006607,0.1581210047006607,3006036407
2024-03-08,0.15812000632286072,0.1754949986934662,0.15549400448799133,0.16534699499607086,0.16534699499607086,3976624455
2024-03-09,0.16534699499607086,0.18454299867153168,0.1643189936876297,0.17908300459384918,0.17908300459384918,3451219764
2024-03-10,0.17908300459384918,0.17958800494670868,0.16595199704170227,0.16991999745368958,0.16991999745368958,2274489696
2024-03-11,0.16990700364112854,0.18250900506973267,0.16256700456142426,0.18196499347686768,0.18196499347686768,2905703482
2024-03-12,0.18197299540042877,0.18310800194740295,0.16010400652885437,0.16814400255680084,0.16814400255680084,2524942571
2024-03-13,0.16815200448036194,0.17385099828243256,0.16579200327396393,0.1691579967737198,0.1691579967737198,1930415342
2024-03-14,0.1691579967737198,0.19151200354099274,0.1656239926815033,0.17733000218868256,0.17733000218868256,6047716785
2024-03-15,0.17732900381088257,0.18105700612068176,0.15408200025558472,0.1632310003042221,0.1632310003042221,3584306802
2024-03-16,0.1632310003042221,0.16493600606918335,0.1384190022945404,0.14236800372600555,0.14236800372600555,2400392026
2024-03-17,0.1423639953136444,0.15876099467277527,0.13773199915885925,0.15433000028133392,0.15433000028133392,2329294453
2024-03-18,0.15432800352573395,0.1543319970369339,0.1401969939470291,0.14367300271987915,0.14367300271987915,1657669949
2024-03-19,0.14367300271987915,0.14501400291919708,0.12563000619411469,0.1287280023097992,0.1287280023097992,2946516944
2024-03-20,0.1287350058555603,0.15286800265312195,0.12345299869775772,0.15218600630760193,0.15218600630760193,3190645446
2024-03-21,0.15218600630760193,0.1587589979171753,0.14718900620937347,0.15529200434684753,0.15529200434684753,2581283877
2024-03-22,0.15530000627040863,0.164902001619339,0.14559100568294525,0.15270300209522247,0.15270300209522247,2672448713
2024-03-23,0.15270300209522247,0.17461900413036346,0.151855006814003,0.16176800429821014,0.16176800429821014,2912614106
2024-03-24,0.16176800429821014,0.17990000545978546,0.16171599924564362,0.17645299434661865,0.17645299434661865,2848346890
2024-03-25,0.17645299434661865,0.18599900603294373,0.1701660007238388,0.17536699771881104,0.17536699771881104,2654389972
2024-03-26,0.17536699771881104,0.18605700135231018,0.17492400109767914,0.18248599767684937,0.18248599767684937,2877194654
2024-03-27,0.18248599767684937,0.19128499925136566,0.1798429936170578,0.19032999873161316,0.19032999873161316,4055908716
2024-03-28,0.19031700491905212,0.22658100724220276,0.1895730048418045,0.22005599737167358,0.22005599737167358,6553128323
2024-03-29,0.22005599737167358,0.22439999878406525,0.2088100016117096,0.21349099278450012,0.21349099278450012,3493454859
2024-03-30,0.21342399716377258,0.21651600301265717,0.19784699380397797,0.19943399727344513,0.19943399727344513,2403795719
2024-03-31,0.199413001537323,0.22393299639225006,0.19933399558067322,0.22006399929523468,0.22006399929523468,2414867092
2024-04-01,0.22006499767303467,0.22006799280643463,0.1981080025434494,0.20556999742984772,0.20556999742984772,3408206742
2024-04-02,0.20557500422000885,0.20557700097560883,0.18046799302101135,0.1823039948940277,0.1823039948940277,3855758084
2024-04-03,0.18230199813842773,0.18740299344062805,0.17050600051879883,0.17554700374603271,0.17554700374603271,3112605374
2024-04-04,0.17554700374603271,0.18809999525547028,0.17226199805736542,0.17992599308490753,0.17992599308490753,2153623709
2024-04-05,0.17992599308490753,0.1804800033569336,0.16803699731826782,0.17751799523830414,0.17751799523830414,1914940616
2024-04-06,0.1775210052728653,0.1876859962940216,0.1767899990081787,0.18595099449157715,0.18595099449157715,1620171667
2024-04-07,0.18594899773597717,0.2048110067844391,0.18580299615859985,0.19910800457000732,0.19910800457000732,2643420654
2024-04-08,0.19910599291324615,0.20869000256061554,0.19588500261306763,0.20263999700546265,0.20263999700546265,2106344172
2024-04-09,0.20263999700546265,0.20324300229549408,0.18636099994182587,0.18900099396705627,0.18900099396705627,2078490138
2024-04-10,0.18900099396705627,0.20167599618434906,0.1817619949579239,0.19998399913311005,0.19998399913311005,2662343295
2024-04-11,0.19998399913311005,0.20311999320983887,0.19044199585914612,0.19401100277900696,0.19401100277900696,2179869259
2024-04-12,0.19401100277900696,0.20042799413204193,0.16251300275325775,0.17459699511528015,0.17459699511528015,3611512055
2024-04-13,0.17461200058460236,0.1755719929933548,0.13219499588012695,0.1531679928302765,0.1531679928302765,4750917199
2024-04-14,0.1531679928302765,0.16448600590229034,0.14448200166225433,0.1622850000858307,0.1622850000858307,3723264167
2024-04-15,0.1622850000858307,0.16888999938964844,0.1508840024471283,0.16136899590492249,0.16136899590492249,3604719833
2024-04-16,0.16136899590492249,0.1622370034456253,0.1469080001115799,0.15598900616168976,0.15598900616168976,2473810383
2024-04-17,0.15599000453948975,0.1585109978914261,0.14483599364757538,0.14760500192642212,0.14760500192642212,1972027907
2024-04-18,0.1476060003042221,0.15371699631214142,0.14130699634552002,0.15244799852371216,0.15244799852371216,1947482132
2024-04-19,0.15244799852371216,0.15690599381923676,0.13964399695396423,0.15626800060272217,0.15626800060272217,2186567402
2024-04-20,0.15626800060272217,0.16484199464321136,0.15094199776649475,0.1628270000219345,0.1628270000219345,1649509831
2024-04-21,0.16282600164413452,0.16547800600528717,0.1556060016155243,0.15826000273227692,0.15826000273227692,1293159346
2024-04-22,0.15825900435447693,0.16336099803447723,0.15684300661087036,0.16119399666786194,0.16119399666786194,1251987179
2024-04-23,0.16119399666786194,0.16286799311637878,0.15716899931430817,0.15994399785995483,0.15994399785995483,1047860346
2024-04-24,0.15994399785995483,0.1640940010547638,0.14952899515628815,0.15135399997234344,0.15135399997234344,1524749099
2024-04-25,0.15135599672794342,0.15418100357055664,0.14775300025939941,0.15139399468898773,0.15139399468898773,1078441792
2024-04-26,0.15139399468898773,0.15172700583934784,0.14706100523471832,0.14783699810504913,0.14783699810504913,877813549
2024-04-27,0.14783699810504913,0.14936399459838867,0.14329899847507477,0.1477160006761551,0.1477160006761551,847646783
2024-04-28,0.1477160006761551,0.15095999836921692,0.1463010013103485,0.146698996424675,0.146698996424675,638063324
2024-04-29,0.146698996424675,0.14794999361038208,0.13990500569343567,0.14349199831485748,0.14349199831485748,1030579266
2024-04-30,0.14349199831485748,0.14590199291706085,0.12976199388504028,0.13332700729370117,0.13332700729370117,1342359702
2024-05-01,0.13332700729370117,0.13372400403022766,0.1203479990363121,0.1301340013742447,0.1301340013742447,2135887034
2024-05-02,0.1301340013742447,0.13425399363040924,0.12422700226306915,0.1321060061454773,0.1321060061454773,1308884973
2024-05-03,0.13210900127887726,0.1477620005607605,0.1314219981431961,0.1461459994316101,0.1461459994316101,1266276714
2024-05-04,0.14614200592041016,0.16909199953079224,0.14610600471496582,0.1601569950580597,0.1601569950580597,2791346636
2024-05-05,0.1601569950580597,0.1631300002336502,0.15497800707817078,0.16106800734996796,0.16106800734996796,1506950274
2024-05-06,0.1610659956932068,0.16894100606441498,0.15444500744342804,0.1566080003976822,0.1566080003976822,1747675308
2024-05-07,0.1566080003976822,0.15980200469493866,0.14973799884319305,0.15018999576568604,0.15018999576568604,1139969527
2024-05-08,0.15018999576568604,0.15192100405693054,0.14221100509166718,0.14329400658607483,0.14329400658607483,1159774226
2024-05-09,0.14329400658607483,0.1539829969406128,0.14315800368785858,0.15211699903011322,0.15211699903011322,1093467705
2024-05-10,0.15211699903011322,0.15304799377918243,0.14252500236034393,0.14403100311756134,0.14403100311756134,1056928481
2024-05-11,0.14403100311756134,0.1460369974374771,0.1427070051431656,0.1429239958524704,0.1429239958524704,533516788
2024-05-12,0.14292499423027039,0.14438900351524353,0.14001600444316864,0.1412310004234314,0.1412310004234314,601107964
2024-05-13,0.1412310004234314,0.1568250060081482,0.1360429972410202,0.14843399822711945,0.14843399822711945,1918835792
2024-05-14,0.14843299984931946,0.15476499497890472,0.1443610042333603,0.14541900157928467,0.14541900157928467,1899294334
2024-05-15,0.14541900157928467,0.1569889932870865,0.1454000025987625,0.15552599728107452,0.15552599728107452,1767635344
2024-05-16,0.15552900731563568,0.15902499854564667,0.14906999468803406,0.14963699877262115,0.14963699877262115,1374063837
2024-05-17,0.14963699877262115,0.15636399388313293,0.1495169997215271,0.15556299686431885,0.15556299686431885,1112782871
2024-05-18,0.15556299686431885,0.1568720042705536,0.15165700018405914,0.15307700634002686,0.15307700634002686,771261615
2024-05-19,0.15307700634002686,0.15596400201320648,0.1479569971561432,0.14910699427127838,0.14910699427127838,786457296
2024-05-20,0.14910699427127838,0.16594499349594116,0.14809900522232056,0.16568799316883087,0.16568799316883087,1512244150
2024-05-21,0.16568799316883087,0.17262999713420868,0.16090500354766846,0.17047399282455444,0.17047399282455444,2792364765
2024-05-22,0.17047399282455444,0.1740950047969818,0.1622440069913864,0.16616299748420715,0.16616299748420715,1978486152
2024-05-23,0.16616299748420715,0.1691419929265976,0.15340299904346466,0.1596129983663559,0.1596129983663559,2243999960
2024-05-24,0.1596129983663559,0.17270100116729736,0.15616099536418915,0.16380299627780914,0.16380299627780914,3012763365
2024-05-25,0.16380399465560913,0.17408600449562073,0.1629589945077896,0.17396000027656555,0.17396000027656555,1489582490
2024-05-26,0.17396099865436554,0.17454999685287476,0.1657080054283142,0.16621999442577362,0.16621999442577362,1359410362
2024-05-27,0.16621999442577362,0.17303599417209625,0.1643649935722351,0.16909000277519226,0.16909000277519226,1404874711
2024-05-28,0.16909000277519226,0.16933000087738037,0.16179600358009338,0.16496199369430542,0.16496199369430542,1410223091
2024-05-29,0.1649640053510666,0.17026899755001068,0.16222000122070312,0.16369499266147614,0.16369499266147614,1525668595
2024-05-30,0.16369600594043732,0.1654070019721985,0.15659500658512115,0.15954400599002838,0.15954400599002838,1452218159
2024-05-31,0.15953899919986725,0.16222600638866425,0.1549070030450821,0.15913599729537964,0.15913599729537964,945969518
2024-06-01,0.15913599729537964,0.16132299602031708,0.15839099884033203,0.16019999980926514,0.16019999980926514,496035603
2024-06-02,0.16019999980926514,0.16119399666786194,0.1549600064754486,0.15720100700855255,0.15720100700855255,585756299
2024-06-03,0.15720100700855255,0.16321100294589996,0.15602700412273407,0.15828199684619904,0.15828199684619904,929987302
2024-06-04,0.15828199684619904,0.16174399852752686,0.15716299414634705,0.16144999861717224,0.16144999861717224,760727969
2024-06-05,0.16144999861717224,0.16472400724887848,0.16129200160503387,0.16323499381542206,0.16323499381542206,820053785
2024-06-06,0.16323499381542206,0.16516999900341034,0.1586569994688034,0.16015900671482086,0.16015900671482086,893170339
2024-06-07,0.16015799343585968,0.16201899945735931,0.1431179940700531,0.14830300211906433,0.14830300211906433,1581768204
2024-06-08,0.14829599857330322,0.14858299493789673,0.1440100073814392,0.14605900645256042,0.14605900645256042,872877278
2024-06-09,0.1460449993610382,0.1490889936685562,0.1451999992132187,0.14677399396896362,0.14677399396896362,656320138
2024-06-10,0.1467670053243637,0.14781999588012695,0.1434669941663742,0.1447400003671646,0.1447400003671646,752565082
2024-06-11,0.1447419971227646,0.14504699409008026,0.13410300016403198,0.13810400664806366,0.13810400664806366,1271975142
2024-06-12,0.13809700310230255,0.1503250002861023,0.13503000140190125,0.14619599282741547,0.14619599282741547,1274848212
2024-06-13,0.14619700610637665,0.14635300636291504,0.14038099348545074,0.1410599946975708,0.1410599946975708,790003626
2024-06-14,0.14104600250720978,0.14321300387382507,0.13216400146484375,0.13496999442577362,0.13496999442577362,859600884
2024-06-15,0.13497500121593475,0.1372770071029663,0.1343580037355423,0.13656599819660187,0.13656599819660187,476136328
2024-06-16,0.13657599687576294,0.1373469978570938,0.13481900095939636,0.1369370073080063,0.1369370073080063,385407083
2024-06-17,0.13694000244140625,0.1380230039358139,0.12649500370025635,0.12888899445533752,0.12888899445533752,960646592
2024-06-18,0.12886600196361542,0.12910300493240356,0.11539199948310852,0.12229599803686142,0.12229599803686142,1413960450
2024-06-19,0.12227900326251984,0.12650799751281738,0.12157899886369705,0.12234099954366684,0.12234099954366684,642487745
2024-06-20,0.12234099954366684,0.12826600670814514,0.12145400047302246,0.12441900372505188,0.12441900372505188,734399819
2024-06-21,0.12443000078201294,0.12549999356269836,0.12161699682474136,0.1240290030837059,0.1240290030837059,598393023
2024-06-22,0.12403800338506699,0.1253650039434433,0.12295900285243988,0.1237889975309372,0.1237889975309372,328642106
2024-06-23,0.12378299981355667,0.12612000107765198,0.12182699888944626,0.12225700169801712,0.12225700169801712,429188641
2024-06-24,0.12224899977445602,0.12367500364780426,0.11473099887371063,0.11904300004243851,0.11904300004243851,951099440
2024-06-25,0.11903300136327744,0.12823599576950073,0.11889500170946121,0.12615300714969635,0.12615300714969635,783244352
2024-06-26,0.1261499971151352,0.12852199375629425,0.12191999703645706,0.12267900258302689,0.12267900258302689,526276880
2024-06-27,0.12267199903726578,0.1281149983406067,0.12063000351190567,0.126910999417305,0.126910999417305,616932730
2024-06-28,0.126910001039505,0.12797600030899048,0.12236099690198898,0.12278900295495987,0.12278900295495987,634763078
2024-06-29,0.1227950006723404,0.12412100285291672,0.1213890016078949,0.12169899791479111,0.12169899791479111,285391178
2024-06-30,0.12169899791479111,0.1253329962491989,0.12045200169086456,0.12430500239133835,0.12430500239133835,369166834
2024-07-01,0.12430399656295776,0.1272359937429428,0.12324800342321396,0.12344200164079666,0.12344200164079666,452573746
2024-07-02,0.1234389990568161,0.1250939965248108,0.12246199697256088,0.1250160038471222,0.1250160038471222,408063753
2024-07-03,0.12501899898052216,0.1253259927034378,0.11704500019550323,0.11847099661827087,0.11847099661827087,657681923
2024-07-04,0.11844799667596817,0.11894799768924713,0.10443100333213806,0.10488700121641159,0.10488700121641159,1239123198
2024-07-05,0.10485299676656723,0.10641799867153168,0.09379500150680542,0.10559400171041489,0.10559400171041489,1709690679
2024-07-06,0.1055850014090538,0.11407899856567383,0.10493499785661697,0.1136149987578392,0.1136149987578392,842720114
2024-07-07,0.11357700079679489,0.11357700079679489,0.10373300313949585,0.10423199832439423,0.10423199832439423,641031095
2024-07-08,0.10423500090837479,0.1110209971666336,0.0991630032658577,0.1075809970498085,0.1075809970498085,1023119021
2024-07-09,0.10756999999284744,0.1092199981212616,0.10613799840211868,0.10751300305128098,0.10751300305128098,572733013
2024-07-10,0.1075190007686615,0.11043000221252441,0.1059039980173111,0.10802199691534042,0.10802199691534042,552090147
2024-07-11,0.108024001121521,0.11217900365591049,0.10631100088357925,0.10666699707508087,0.10666699707508087,546104180
2024-07-12,0.10666400194168091,0.10826600342988968,0.10503199696540833,0.10768499970436096,0.10768499970436096,468503073
2024-07-13,0.10768499970436096,0.11288899928331375,0.10744699835777283,0.11235599964857101,0.11235599964857101,497448463
2024-07-14,0.11235000193119049,0.11649499833583832,0.11134999990463257,0.11544899642467499,0.11544899642467499,551768272
2024-07-15,0.1154709979891777,0.12535199522972107,0.11478900164365768,0.12522800266742706,0.12522800266742706,865334768
2024-07-16,0.1251640021800995,0.12725700438022614,0.11937099695205688,0.12493100017309189,0.12493100017309189,1023424280
2024-07-17,0.12493299692869186,0.12750600278377533,0.1206429973244667,0.12188400328159332,0.12188400328159332,731025036
2024-07-18,0.12187899649143219,0.1238429993391037,0.11757300049066544,0.11949600279331207,0.11949600279331207,710080580
2024-07-19,0.11950100213289261,0.1260560005903244,0.11790800094604492,0.12547999620437622,0.12547999620437622,724349409
2024-07-20,0.12547500431537628,0.1356460005044937,0.12448500096797943,0.13443000614643097,0.13443000614643097,1109519614
2024-07-21,0.13443000614643097,0.1430869996547699,0.1264050006866455,0.14016899466514587,0.14016899466514587,1229665449
2024-07-22,0.1401669979095459,0.14246900379657745,0.1362140029668808,0.13788099586963654,0.13788099586963654,1468393831
2024-07-23,0.13788199424743652,0.13920199871063232,0.12848900258541107,0.13039100170135498,0.13039100170135498,963364309
2024-07-24,0.13038599491119385,0.13462699949741364,0.1272439956665039,0.12808799743652344,0.12808799743652344,734879689
2024-07-25,0.12808899581432343,0.12864099442958832,0.12032300233840942,0.12522099912166595,0.12522099912166595,970420635
2024-07-26,0.12522199749946594,0.1348779946565628,0.12520000338554382,0.13431799411773682,0.13431799411773682,752603628
2024-07-27,0.13431799411773682,0.1386670023202896,0.13134099543094635,0.1315920054912567,0.1315920054912567,1193072781
2024-07-28,0.13159699738025665,0.13179999589920044,0.1283240020275116,0.13007499277591705,0.13007499277591705,755293791
2024-07-29,0.13007600605487823,0.1349489986896515,0.12795500457286835,0.1286740005016327,0.1286740005016327,809333955
2024-07-30,0.12866200506687164,0.13030600547790527,0.12366200238466263,0.12559500336647034,0.12559500336647034,638122391
2024-07-31,0.12559300661087036,0.12720100581645966,0.12154299765825272,0.12201400101184845,0.12201400101184845,609802169
2024-08-01,0.12202099710702896,0.12293200194835663,0.11282800137996674,0.11923599988222122,0.11923599988222122,861079384
2024-08-02,0.11923500150442123,0.11951299756765366,0.11056700348854065,0.11150799691677094,0.11150799691677094,826720039
2024-08-03,0.11150699853897095,0.11449699848890305,0.10541799664497375,0.10816899687051773,0.10816899687051773,808239471
2024-08-04,0.10816899687051773,0.10921400040388107,0.0996059998869896,0.10373300313949585,0.10373300313949585,827323034
2024-08-05,0.10373199731111526,0.10416600108146667,0.08083099871873856,0.0945030003786087,0.0945030003786087,3194029250
2024-08-06,0.09450200200080872,0.10138799995183945,0.09436699748039246,0.09637100249528885,0.09637100249528885,1124169389
2024-08-07,0.09637100249528885,0.10184700042009354,0.09459400177001953,0.09551499783992767,0.09551499783992767,1000135339
2024-08-08,0.09551499783992767,0.10777200013399124,0.09397699683904648,0.10740400105714798,0.10740400105714798,858015369
2024-08-09,0.10740900039672852,0.10758200287818909,0.10177399963140488,0.10397399961948395,0.10397399961948395,602450305
2024-08-10,0.10397399961948395,0.10585899651050568,0.1031159982085228,0.10520199686288834,0.10520199686288834,371267774
2024-08-11,0.10520300269126892,0.11079400032758713,0.10029900074005127,0.10056599974632263,0.10056599974632263,676944256
2024-08-12,0.10056599974632263,0.10853499919176102,0.10047099739313126,0.1077670007944107,0.1077670007944107,778786434
2024-08-13,0.1077670007944107,0.10884299874305725,0.10357200354337692,0.1064160019159317,0.1064160019159317,575505923
2024-08-14,0.1064160019159317,0.10673999786376953,0.10180500149726868,0.10255499929189682,0.10255499929189682,564943505
2024-08-15,0.10255499929189682,0.10479799658060074,0.09819500148296356,0.10026700049638748,0.10026700049638748,617034813
2024-08-16,0.10026700049638748,0.1020279973745346,0.09774199873209,0.10043899714946747,0.10043899714946747,539609334
2024-08-17,0.10043899714946747,0.10363099724054337,0.10015600174665451,0.10275500267744064,0.10275500267744064,305545333
2024-08-18,0.10275500267744064,0.10430599749088287,0.10016900300979614,0.1001719981431961,0.1001719981431961,377630490
2024-08-19,0.1001719981431961,0.10180699825286865,0.0987119972705841,0.10150399804115295,0.10150399804115295,463249309
2024-08-20,0.10150600224733353,0.10561899840831757,0.1012289971113205,0.10300099849700928,0.10300099849700928,695089222
2024-08-21,0.10300000011920929,0.10782500356435776,0.10246200114488602,0.10615699738264084,0.10615699738264084,509933481
2024-08-22,0.10615699738264084,0.10682199895381927,0.10427399724721909,0.10530800372362137,0.10530800372362137,391690266
2024-08-23,0.10530800372362137,0.11523900181055069,0.10530500113964081,0.11292699724435806,0.11292699724435806,860650259
2024-08-24,0.11292699724435806,0.11494699865579605,0.1112470030784607,0.11263100057840347,0.11263100057840347,673199379
2024-08-25,0.11263100057840347,0.11275800317525864,0.1081169992685318,0.10969799757003784,0.10969799757003784,584876309
2024-08-26,0.10969900339841843,0.11029200255870819,0.10463900119066238,0.10529199987649918,0.10529199987649918,560759055
2024-08-27,0.10529199987649918,0.1064779981970787,0.0973920002579689,0.09905599802732468,0.09905599802732468,615156838
2024-08-28,0.09905599802732468,0.10175800323486328,0.09729199856519699,0.09962700307369232,0.09962700307369232,657073357
2024-08-29,0.09962700307369232,0.10249199718236923,0.09853500127792358,0.10042499750852585,0.10042499750852585,461885564
2024-08-30,0.10042499750852585,0.10238199681043625,0.09727499634027481,0.10204300284385681,0.10204300284385681,572514236
2024-08-31,0.10204300284385681,0.10224100202322006,0.10047399997711182,0.10133200138807297,0.10133200138807297,303734469
2024-09-01,0.10133200138807297,0.1014610007405281,0.09434299916028976,0.09535399824380875,0.09535399824380875,424515197
2024-09-02,0.09535399824380875,0.09973999857902527,0.09416700154542923,0.09911499917507172,0.09911499917507172,463950026
2024-09-03,0.09911499917507172,0.10070600360631943,0.0967010036110878,0.09671899676322937,0.09671899676322937,395659305
2024-09-04,0.09671500325202942,0.09945599734783173,0.09297899901866913,0.09802500158548355,0.09802500158548355,579587111
2024-09-05,0.09802500158548355,0.09909900277853012,0.09622500091791153,0.0983090028166771,0.0983090028166771,452927311
2024-09-06,0.0983090028166771,0.09937900304794312,0.08937299996614456,0.0924839973449707,0.0924839973449707,802922234
2024-09-07,0.0924839973449707,0.09561800211668015,0.09181199967861176,0.09526100009679794,0.09526100009679794,412044016
2024-09-08,0.09526100009679794,0.096902996301651,0.09404700249433517,0.0960799977183342,0.0960799977183342,381739751
2024-09-09,0.0960799977183342,0.10461899638175964,0.09583199769258499,0.10382899641990662,0.10382899641990662,698093518
2024-09-10,0.10382899641990662,0.1045209988951683,0.10166099667549133,0.1027119979262352,0.1027119979262352,465166360
2024-09-11,0.1027119979262352,0.10296999663114548,0.0980909988284111,0.10137800127267838,0.10137800127267838,532198021
2024-09-12,0.10137800127267838,0.10320699959993362,0.10063599795103073,0.10279899835586548,0.10279899835586548,439730013
2024-09-13,0.10279899835586548,0.10829000174999237,0.1018650010228157,0.10711400210857391,0.10711400210857391,675630464
2024-09-14,0.10711299628019333,0.1075579971075058,0.10464300215244293,0.10546699911355972,0.10546699911355972,426157956
2024-09-15,0.10546699911355972,0.10635899752378464,0.10257700085639954,0.10293299704790115,0.10293299704790115,428890116
2024-09-16,0.10293799638748169,0.10313200205564499,0.09845799952745438,0.09969300031661987,0.09969300031661987,528755469
2024-09-17,0.09969600290060043,0.10246700048446655,0.0988439992070198,0.10113699734210968,0.10113699734210968,480290242
2024-09-18,0.10113699734210968,0.1035899966955185,0.09957800060510635,0.10358499735593796,0.10358499735593796,549512848
2024-09-19,0.10358499735593796,0.10707399994134903,0.10358499735593796,0.10503099858760834,0.10503099858760834,656532122
2024-09-20,0.10503099858760834,0.10729599744081497,0.10374800115823746,0.10547100007534027,0.10547100007534027,595150523
2024-09-21,0.10547100007534027,0.11037299782037735,0.10415200144052505,0.11004900187253952,0.11004900187253952,502306053
2024-09-22,0.11004900187253952,0.11005000025033951,0.10401999950408936,0.1063390001654625,0.1063390001654625,480950368
2024-09-23,0.1063390001654625,0.10908400267362595,0.10471999645233154,0.1081560030579567,0.1081560030579567,644419670
2024-09-24,0.1081560030579567,0.11046800017356873,0.1069829985499382,0.10977499932050705,0.10977499932050705,708492630
2024-09-25,0.10977499932050705,0.11088400334119797,0.10817000269889832,0.10850399732589722,0.10850399732589722,696620734
2024-09-26,0.10850399732589722,0.12016300112009048,0.10714499652385712,0.11817599833011627,0.11817599833011627,1347684388
2024-09-27,0.11817599833011627,0.12807999551296234,0.11717300117015839,0.12371399998664856,0.12371399998664856,1367867354
2024-09-28,0.12371399998664856,0.1319500058889389,0.12061599642038345,0.12867100536823273,0.12867100536823273,1449764972
2024-09-29,0.12867000699043274,0.13030199706554413,0.12464199960231781,0.1246739998459816,0.1246739998459816,856945778
2024-09-30,0.12466900050640106,0.12466900050640106,0.1137389987707138,0.11442799866199493,0.11442799866199493,976744755
2024-10-01,0.11442700028419495,0.11927399784326553,0.10395500063896179,0.10704299807548523,0.10704299807548523,1332235464
2024-10-02,0.10704299807548523,0.10941100120544434,0.10250899940729141,0.10475900024175644,0.10475900024175644,910153432
2024-10-03,0.10475800186395645,0.10663799941539764,0.10152900218963623,0.10509900003671646,0.10509900003671646,825842052
2024-10-04,0.10509900003671646,0.11043699830770493,0.10495900362730026,0.10926400125026703,0.10926400125026703,670077063
2024-10-05,0.10926400125026703,0.11006300151348114,0.10772699862718582,0.10948699712753296,0.10948699712753296,391880787
2024-10-06,0.10948699712753296,0.11265599727630615,0.10851199924945831,0.1114799976348877,0.1114799976348877,435305366
2024-10-07,0.1114799976348877,0.11520899832248688,0.10865499824285507,0.10865499824285507,0.10865499824285507,849108258
2024-10-08,0.10865200310945511,0.10970400273799896,0.1053519994020462,0.10704399645328522,0.10704399645328522,615072081
2024-10-09,0.10704399645328522,0.11113200336694717,0.1063769981265068,0.10793899744749069,0.10793899744749069,667785123
2024-10-10,0.10793700069189072,0.10845000296831131,0.10330799967050552,0.10598000138998032,0.10598000138998032,749185963
2024-10-11,0.10598000138998032,0.11134400218725204,0.1057019978761673,0.11073300242424011,0.11073300242424011,650490847
2024-10-12,0.11073300242424011,0.11205799877643585,0.10945700109004974,0.11141599714756012,0.11141599714756012,519024338
2024-10-13,0.11141599714756012,0.11200500279664993,0.10879900306463242,0.11133600026369095,0.11133600026369095,573648913
2024-10-14,0.11133600026369095,0.11745599657297134,0.1094290018081665,0.11665400117635727,0.11665400117635727,1038038455
2024-10-15,0.11665400117635727,0.11879199743270874,0.11051200330257416,0.11752700060606003,0.11752700060606003,1367247373
2024-10-16,0.11752499639987946,0.12944400310516357,0.11593099683523178,0.12577299773693085,0.12577299773693085,2270276586
2024-10-17,0.12577299773693085,0.13064900040626526,0.12076199799776077,0.12965799868106842,0.12965799868106842,1557107117
2024-10-18,0.1296599954366684,0.14052699506282806,0.12964700162410736,0.13721300661563873,0.13721300661563873,2216997635
2024-10-19,0.13721300661563873,0.14654399454593658,0.13718999922275543,0.14452700316905975,0.14452700316905975,1898579280
2024-10-20,0.14452600479125977,0.1452459990978241,0.13757699728012085,0.14208300411701202,0.14208300411701202,1456913937
2024-10-21,0.142084002494812,0.1495330035686493,0.13843299448490143,0.14369000494480133,0.14369000494480133,2075196142
2024-10-22,0.14369000494480133,0.14788299798965454,0.13684800267219543,0.13950799405574799,0.13950799405574799,1647303198
2024-10-23,0.13951100409030914,0.14060400426387787,0.1332789957523346,0.138496994972229,0.138496994972229,1430747359
2024-10-24,0.13990099728107452,0.14350199699401855,0.13644999265670776,0.14198699593544006,0.14198699593544006,1349772912
2024-10-25,0.14198799431324005,0.14239999651908875,0.12854799628257751,0.13101300597190857,0.13101300597190857,1458877964
2024-10-26,0.13101300597190857,0.13783100247383118,0.130839005112648,0.13735699653625488,0.13735699653625488,947921669
2024-10-27,0.13735699653625488,0.14585700631141663,0.13605700433254242,0.14431199431419373,0.14431199431419373,1129296560
2024-10-28,0.14431099593639374,0.16200999915599823,0.1411760002374649,0.1611499935388565,0.1611499935388565,3078140199
2024-10-29,0.16115200519561768,0.17922699451446533,0.16082599759101868,0.17583900690078735,0.17583900690078735,3785378330
2024-10-30,0.17583900690078735,0.17753499746322632,0.1652500033378601,0.16814599931240082,0.16814599931240082,2319205433
2024-10-31,0.16814599931240082,0.17299699783325195,0.1565459966659546,0.16137200593948364,0.16137200593948364,2213630995
2024-11-01,0.16137200593948364,0.16824199259281158,0.15442000329494476,0.1591850072145462,0.1591850072145462,2406203136
2024-11-02,0.15918900072574615,0.16329799592494965,0.15603500604629517,0.15931600332260132,0.15931600332260132,1342216649
2024-11-03,0.15931600332260132,0.1596270054578781,0.1428229957818985,0.15145400166511536,0.15145400166511536,2214868458
2024-11-04,0.15145400166511536,0.15989400446414948,0.14858099818229675,0.1583459973335266,0.1583459973335266,2541759238
2024-11-05,0.15834499895572662,0.17883999645709991,0.15817900002002716,0.17017999291419983,0.17017999291419983,4095671194
2024-11-06,0.17018799483776093,0.2133360058069229,0.16969400644302368,0.19665800034999847,0.19665800034999847,12194137333
2024-11-07,0.19665800034999847,0.20347799360752106,0.18625499308109283,0.19315899908542633,0.19315899908542633,4338342915
2024-11-08,0.19315899908542633,0.20656399428844452,0.1912889927625656,0.20213200151920319,0.20213200151920319,4089504352
2024-11-09,0.2021310031414032,0.2197369933128357,0.19782499969005585,0.21876099705696106,0.21876099705696106,4290391407
2024-11-10,0.21879400312900543,0.29661399126052856,0.21730199456214905,0.27909499406814575,0.27909499406814575,14901681717
2024-11-11,0.27909499406814575,0.34960201382637024,0.2761420011520386,0.3495210111141205,0.3495210111141205,19590715363
2024-11-12,0.3495210111141205,0.4358629882335663,0.33343198895454407,0.3822210133075714,0.3822210133075714,39936467957
2024-11-13,0.38221800327301025,0.43162399530410767,0.3566089868545532,0.399522989988327,0.399522989988327,28286313456
2024-11-14,0.399522989988327,0.41470399498939514,0.35580798983573914,0.36164599657058716,0.36164599657058716,15564516841
2024-11-15,0.3617129921913147,0.38424599170684814,0.3544690012931824,0.37918901443481445,0.37918901443481445,11623194182
2024-11-16,0.37918999791145325,0.3898789882659912,0.3613030016422272,0.3637480139732361,0.3637480139732361,7524229950
2024-11-17,0.36375001072883606,0.37355801463127136,0.3416990041732788,0.3665600121021271,0.3665600121021271,7832273719
2024-11-18,0.36656999588012695,0.3799059987068176,0.3592349886894226,0.37174099683761597,0.37174099683761597,8396330143
2024-11-19,0.3717400133609772,0.4183340072631836,0.3680199980735779,0.3913559913635254,0.3913559913635254,12889618537
2024-11-20,0.3913399875164032,0.39559900760650635,0.36656901240348816,0.37749698758125305,0.37749698758125305,8029529786
2024-11-21,0.37749698758125305,0.3949440121650696,0.37001198530197144,0.38761699199676514,0.38761699199676514,8052510566
2024-11-22,0.3876259922981262,0.41919198632240295,0.38152000308036804,0.41292399168014526,0.41292399168014526,13591947495
2024-11-23,0.41292399168014526,0.47745999693870544,0.40556600689888,0.4300119876861572,0.4300119876861572,20873625275
2024-11-24,0.4300119876861572,0.45242801308631897,0.400967001914978,0.4298819899559021,0.4298819899559021,12213185937
2024-11-25,0.4298950135707855,0.4370419979095459,0.3815149962902069,0.39333999156951904,0.39333999156951904,9773285006
2024-11-26,0.3933109939098358,0.40837201476097107,0.3673189878463745,0.3876180052757263,0.3876180052757263,8847260920
2024-11-27,0.38761499524116516,0.408051997423172,0.38169100880622864,0.40152499079704285,0.40152499079704285,6388400976
2024-11-28,0.40151500701904297,0.4273050129413605,0.39225900173187256,0.4020180106163025,0.4020180106163025,5955119388
2024-11-29,0.4020189940929413,0.43708598613739014,0.3999919891357422,0.42583900690078735,0.42583900690078735,6768739922
2024-11-30,0.42583900690078735,0.43470099568367004,0.4153609871864319,0.42197099328041077,0.42197099328041077,5601447294
2024-12-01,0.421968013048172,0.4492810070514679,0.41769400238990784,0.4400230050086975,0.4400230050086975,8333397829
2024-12-02,0.4400489926338196,0.4602450132369995,0.40511199831962585,0.42467001080513,0.42467001080513,13072433718
2024-12-03,0.42467200756073,0.4280489981174469,0.3914720118045807,0.4078820049762726,0.4078820049762726,9362620939
2024-12-04,0.4078510105609894,0.43562600016593933,0.40195900201797485,0.4319570064544678,0.4319570064544678,8065078709
2024-12-05,0.43190300464630127,0.46340399980545044,0.40901100635528564,0.4305860102176666,0.4305860102176666,15284058219
2024-12-06,0.4278939962387085,0.44178199768066406,0.4212599992752075,0.43570899963378906,0.43570899963378906,6668459793
2024-12-07,0.4357120096683502,0.4660390019416809,0.43212801218032837,0.4538869857788086,0.4538869857788086,8127914572
2024-12-08,0.45389100909233093,0.48350998759269714,0.4482400119304657,0.4672969877719879,0.4672969877719879,8171222257
2024-12-09,0.4672990143299103,0.4672990143299103,0.3847210109233856,0.41471898555755615,0.41471898555755615,11830538830
2024-12-10,0.4147219955921173,0.42240700125694275,0.3668400049209595,0.39452001452445984,0.39452001452445984,11257345383
2024-12-11,0.39451199769973755,0.41878798604011536,0.3766329884529114,0.41449201107025146,0.41449201107025146,6670843571
2024-12-12,0.41449499130249023,0.4233590066432953,0.40174400806427,0.40654799342155457,0.40654799342155457,5601004925
2024-12-13,0.40654799342155457,0.4116869866847992,0.39986199140548706,0.40908101201057434,0.40908101201057434,3815608761
2024-12-14,0.40908101201057434,0.41275399923324585,0.388139009475708,0.39797601103782654,0.39797601103782654,3165759137
2024-12-15,0.3979719877243042,0.40983501076698303,0.3929089903831482,0.4062719941139221,0.4062719941139221,2654366167
2024-12-16,0.4062950015068054,0.41359400749206543,0.3927359879016876,0.4019339978694916,0.4019339978694916,3891164219
2024-12-17,0.40193501114845276,0.4098989963531494,0.3915959894657135,0.394336998462677,0.394336998462677,3618256203
2024-12-18,0.39434099197387695,0.3961629867553711,0.3564940094947815,0.358038991689682,0.358038991689682,5749656033
2024-12-19,0.3580470085144043,0.36703601479530334,0.3027690052986145,0.31506600975990295,0.31506600975990295,9565836573
2024-12-20,0.3150539994239807,0.3280569911003113,0.26444000005722046,0.3177129924297333,0.3177129924297333,11414899319
2024-12-21,0.3177190124988556,0.34940600395202637,0.3152489960193634,0.32095101475715637,0.32095101475715637,6875286934
2024-12-22,0.3209039866924286,0.3240320086479187,0.30571800470352173,0.31219199299812317,0.31219199299812317,4115525341
2024-12-23,0.3121989965438843,0.32788199186325073,0.30327799916267395,0.3242189884185791,0.3242189884185791,4390431993
2024-12-24,0.3242180049419403,0.3394339978694916,0.3163929879665375,0.3369239866733551,0.3369239866733551,3138423654
2024-12-25,0.33692601323127747,0.3413659930229187,0.326898992061615,0.33431899547576904,0.33431899547576904,2538802504
2024-12-26,0.33430400490760803,0.3373810052871704,0.3089979887008667,0.31225600838661194,0.31225600838661194,2514756816
2024-12-27,0.31225499510765076,0.3238469958305359,0.30976399779319763,0.31103599071502686,0.31103599071502686,2157162506
2024-12-28,0.311055988073349,0.3258579969406128,0.311055988073349,0.32391899824142456,0.32391899824142456,1410132054
2024-12-29,0.3239170014858246,0.3289330005645752,0.31166699528694153,0.31431999802589417,0.31431999802589417,1654780626
2024-12-30,0.31431999802589417,0.3224799931049347,0.30654698610305786,0.31351399421691895,0.31351399421691895,2526977895
2024-12-31,0.3135179877281189,0.32786598801612854,0.3094030022621155,0.31568101048469543,0.31568101048469543,2204579838
2025-01-01,0.31568199396133423,0.3264780044555664,0.311722993850708,0.32430601119995117,0.32430601119995117,1532271286
2025-01-02,0.32430601119995117,0.3441779911518097,0.32429200410842896,0.3386099934577942,0.3386099934577942,3205163576
2025-01-03,0.3386099934577942,0.3877969980239868,0.33588600158691406,0.3792789876461029,0.3792789876461029,4823481336
2025-01-04,0.37928301095962524,0.3979969918727875,0.378042995929718,0.39474600553512573,0.39474600553512573,4431717187
2025-01-05,0.39474600553512573,0.3973050117492676,0.37631601095199585,0.3825629949569702,0.3825629949569702,2594267525
2025-01-06,0.3824940025806427,0.3937020003795624,0.3765510022640228,0.38795700669288635,0.38795700669288635,2937148475
2025-01-07,0.3879519999027252,0.3978079855442047,0.34842199087142944,0.34843701124191284,0.34843701124191284,5280516863
2025-01-08,0.34843599796295166,0.3551110029220581,0.32681000232696533,0.34224799275398254,0.34224799275398254,4416730765
2025-01-09,0.34224700927734375,0.34628599882125854,0.3151029944419861,0.3209120035171509,0.3209120035171509,3614560190
2025-01-10,0.3209089934825897,0.33853399753570557,0.32089099287986755,0.3339810073375702,0.3339810073375702,3222794655
2025-01-11,0.3339790105819702,0.3478110134601593,0.3300749957561493,0.34095498919487,0.34095498919487,1461005907
2025-01-12,0.34095001220703125,0.3429889976978302,0.3322780132293701,0.33595898747444153,0.33595898747444153,1436724129
2025-01-13,0.33595600724220276,0.34521400928497314,0.31139901280403137,0.3382990062236786,0.3382990062236786,3713750868
2025-01-14,0.3382970094680786,0.3610909879207611,0.33605799078941345,0.3561199903488159,0.3561199903488159,3143614167
2025-01-15,0.3561199903488159,0.3873539865016937,0.3487440049648285,0.3857100009918213,0.3857100009918213,4079184871
2025-01-16,0.38571301102638245,0.3893490135669708,0.368461012840271,0.3767479956150055,0.3767479956150055,4097841421
2025-01-17,0.37670600414276123,0.4205009937286377,0.3759729862213135,0.41593900322914124,0.41593900322914124,6276540245
2025-01-18,0.4159129858016968,0.43351200222969055,0.387239009141922,0.39608100056648254,0.39608100056648254,7331618418
2025-01-19,0.3960849940776825,0.40896499156951904,0.3521200120449066,0.35775700211524963,0.35775700211524963,9531626101
2025-01-20,0.35773900151252747,0.3849729895591736,0.34724700450897217,0.3546079993247986,0.3546079993247986,8850825869
2025-01-21,0.35457301139831543,0.4001699984073639,0.3358989953994751,0.3715769946575165,0.3715769946575165,9507969594
2025-01-22,0.37158799171447754,0.37334200739860535,0.355989009141922,0.3630560040473938,0.3630560040473938,2940097446
2025-01-23,0.3629800081253052,0.36408698558807373,0.34299299120903015,0.3523530066013336,0.3523530066013336,3093003294
2025-01-24,0.35230201482772827,0.3638930022716522,0.34328800439834595,0.350739985704422,0.350739985704422,2122786422
2025-01-25,0.35074499249458313,0.35958799719810486,0.34595999121665955,0.3537760078907013,0.3537760078907013,1500843148
2025-01-26,0.3537850081920624,0.3570230007171631,0.3363009989261627,0.336326003074646,0.336326003074646,1263299832
2025-01-27,0.33632299304008484,0.33674100041389465,0.3078100085258484,0.33382201194763184,0.33382201194763184,4453314117
2025-01-28,0.3338179886341095,0.3386459946632385,0.31583499908447266,0.31907400488853455,0.31907400488853455,2019292120
2025-01-29,0.31907400488853455,0.33350899815559387,0.31794100999832153,0.32386401295661926,0.32386401295661926,1981300959
2025-01-30,0.323870986700058,0.33808401226997375,0.32287099957466125,0.331508994102478,0.331508994102478,1365524939
2025-01-31,0.33150699734687805,0.3406769931316376,0.3243130147457123,0.32872799038887024,0.32872799038887024,1796042122
2025-02-01,0.32872700691223145,0.33189401030540466,0.30426400899887085,0.30835700035095215,0.30835700035095215,1577548524
2025-02-02,0.3083769977092743,0.3145889937877655,0.25455498695373535,0.26750901341438293,0.26750901341438293,5607210222
2025-02-03,0.26750999689102173,0.2924639880657196,0.21172000467777252,0.28500398993492126,0.28500398993492126,11007373557
2025-02-04,0.2850160002708435,0.2884669899940491,0.2562919855117798,0.26414400339126587,0.26414400339126587,4306969827
2025-02-05,0.2641279995441437,0.2690280079841614,0.2543720006942749,0.25623300671577454,0.25623300671577454,1818131454
2025-02-06,0.25623300671577454,0.2656950056552887,0.2439420074224472,0.24808399379253387,0.24808399379253387,1892595490
2025-02-07,0.24807900190353394,0.26121699810028076,0.23954400420188904,0.24661299586296082,0.24661299586296082,2042225149
2025-02-08,0.24661299586296082,0.25394999980926514,0.24499200284481049,0.25326600670814514,0.25326600670814514,989182891
2025-02-09,0.25326499342918396,0.25983598828315735,0.24030600488185883,0.24929000437259674,0.24929000437259674,1242077795
2025-02-10,0.24928900599479675,0.2559249997138977,0.24206100404262543,0.25525999069213867,0.25525999069213867,1342589439
2025-02-11,0.255264014005661,0.26923298835754395,0.24903100728988647,0.2531220018863678,0.2531220018863678,1721245015
2025-02-12,0.2531229853630066,0.2670300006866455,0.24889099597930908,0.26412200927734375,0.26412200927734375,1949247514
2025-02-13,0.26412999629974365,0.26691800355911255,0.25404998660087585,0.26249200105667114,0.26249200105667114,1492303517
2025-02-14,0.26249098777770996,0.28529301285743713,0.26120999455451965,0.271928995847702,0.271928995847702,2320487584
2025-02-15,0.2719320058822632,0.2826789915561676,0.2689409852027893,0.27172398567199707,0.27172398567199707,1624562147
2025-02-16,0.27172601222991943,0.27381598949432373,0.26423799991607666,0.2657400071620941,0.2657400071620941,969472255
2025-02-17,0.2657580077648163,0.2684989869594574,0.25448399782180786,0.2581480145454407,0.2581480145454407,1369340298
2025-02-18,0.2581480145454407,0.25939399003982544,0.24260300397872925,0.2509010136127472,0.2509010136127472,1601424562
2025-02-19,0.25090301036834717,0.25522300601005554,0.2492779940366745,0.2547680139541626,0.2547680139541626,1007520306
2025-02-20,0.2547670006752014,0.25745999813079834,0.2505120038986206,0.2548600137233734,0.2548600137233734,1119395680
2025-02-21,0.25485798716545105,0.26093098521232605,0.2349189966917038,0.23930799961090088,0.23930799961090088,2024664109
2025-02-22,0.239314004778862,0.24766500294208527,0.23834000527858734,0.2467229962348938,0.2467229962348938,932077730
2025-02-23,0.2467239946126938,0.24743500351905823,0.24065500497817993,0.24302299320697784,0.24302299320697784,707579811
2025-02-24,0.24302199482917786,0.24382799863815308,0.20832200348377228,0.21035900712013245,0.21035900712013245,2239353273
2025-02-25,0.21037299931049347,0.21392099559307098,0.1967640072107315,0.2123890072107315,0.2123890072107315,3432761745
2025-02-26,0.21126799285411835,0.21350200474262238,0.19636400043964386,0.2055409997701645,0.2055409997701645,2020402428
2025-02-27,0.2028529942035675,0.21123899519443512,0.20125499367713928,0.20682400465011597,0.20682400465011597,1369944972
2025-02-28,0.20682300627231598,0.20685899257659912,0.18187600374221802,0.20196300745010376,0.20196300745010376,2620914147
2025-03-01,0.20196300745010376,0.20869700610637665,0.19946299493312836,0.20653699338436127,0.20653699338436127,1197948866
2025-03-02,0.20653699338436127,0.24166999757289886,0.2019049972295761,0.2392670065164566,0.2392670065164566,3319886568
2025-03-03,0.2392590045928955,0.23965300619602203,0.19428199529647827,0.19907599687576294,0.19907599687576294,2824331185
2025-03-04,0.19908200204372406,0.20162899792194366,0.1837339997291565,0.19914600253105164,0.19914600253105164,2366639397
2025-03-05,0.19914300739765167,0.20595699548721313,0.19658300280570984,0.20472000539302826,0.20472000539302826,1433656840
2025-03-06,0.20471900701522827,0.2192309945821762,0.19956600666046143,0.2017270028591156,0.2017270028591156,1799078197
2025-03-07,0.2017270028591156,0.20833100378513336,0.19154700636863708,0.19797299802303314,0.19797299802303314,1829178903
2025-03-08,0.19797299802303314,0.20066900551319122,0.19150599837303162,0.19217200577259064,0.19217200577259064,949946399
2025-03-09,0.19217100739479065,0.19399699568748474,0.16628700494766235,0.16780300438404083,0.16780300438404083,1797791194
2025-03-10,0.16780300438404083,0.18028299510478973,0.15136399865150452,0.1540600061416626,0.1540600061416626,2202314258
2025-03-11,0.15405799448490143,0.1683170050382614,0.14534999430179596,0.16416600346565247,0.16416600346565247,2372945325
2025-03-12,0.1641550064086914,0.1725129932165146,0.1597909927368164,0.17238099873065948,0.17238099873065948,1618464957
2025-03-13,0.17238099873065948,0.17271099984645844,0.16209499537944794,0.1650650054216385,0.1650650054216385,1437934838
2025-03-14,0.1650650054216385,0.17570200562477112,0.16492700576782227,0.17179900407791138,0.17179900407791138,1042050428
2025-03-15,0.17176499962806702,0.17761200666427612,0.17156100273132324,0.1760679930448532,0.1760679930448532,731309597
2025-03-16,0.17606699466705322,0.17669899761676788,0.16622699797153473,0.16823500394821167,0.16823500394821167,935490545
2025-03-17,0.1682330071926117,0.1759919971227646,0.1681929975748062,0.17346499860286713,0.17346499860286713,1002401452
2025-03-18,0.17347200214862823,0.17347200214862823,0.16323700547218323,0.16802899539470673,0.16802899539470673,1046683878
2025-03-19,0.16802899539470673,0.17851699888706207,0.16700400412082672,0.1780650019645691,0.1780650019645691,1238919491
2025-03-20,0.17806999385356903,0.17900599539279938,0.16704200208187103,0.1693509966135025,0.1693509966135025,959535286
2025-03-21,0.1693509966135025,0.1714009940624237,0.16495899856090546,0.16706199944019318,0.16706199944019318,743835419
2025-03-22,0.1670680046081543,0.1695459932088852,0.1668040007352829,0.16734300553798676,0.16734300553798676,438263314
2025-03-23,0.16734200716018677,0.17225299775600433,0.16718000173568726,0.17225299775600433,0.17225299775600433,564898047
2025-03-24,0.1722469925880432,0.18894599378108978,0.17087900638580322,0.18288899958133698,0.18288899958133698,1472602266
2025-03-25,0.18288999795913696,0.19335000216960907,0.18128299713134766,0.1909099966287613,0.1909099966287613,1549790934
2025-03-26,0.19090799987316132,0.20537899434566498,0.18985199928283691,0.19479799270629883,0.19479799270629883,2068603477
2025-03-27,0.19479799270629883,0.2003840059041977,0.18831199407577515,0.19049499928951263,0.19049499928951263,1282332601
2025-03-28,0.19049499928951263,0.19258099794387817,0.17748400568962097,0.18018999695777893,0.18018999695777893,1407200953
2025-03-29,0.18019099533557892,0.18220700323581696,0.16658300161361694,0.16956500709056854,0.16956500709056854,1120659030
2025-03-30,0.16957099735736847,0.1722099930047989,0.16497400403022766,0.16631899774074554,0.16631899774074554,831596449
2025-03-31,0.16631899774074554,0.16821199655532837,0.16049200296401978,0.16671499609947205,0.16671499609947205,1321114553
2025-04-01,0.16671599447727203,0.1751450002193451,0.16621500253677368,0.17408600449562073,0.17408600449562073,1149373221
2025-04-02,0.17408600449562073,0.17869800329208374,0.1624089926481247,0.1641950011253357,0.1641950011253357,1734215164
2025-04-03,0.1641950011253357,0.1672399938106537,0.15573500096797943,0.1620599925518036,0.1620599925518036,1201472795
2025-04-04,0.1620589941740036,0.17257900536060333,0.16042999923229218,0.171097993850708,0.171097993850708,1645454216
2025-04-05,0.171097993850708,0.17141300439834595,0.16637800633907318,0.16902700066566467,0.16902700066566467,607481980
2025-04-06,0.16902700066566467,0.16976900398731232,0.14645199477672577,0.14884500205516815,0.14884500205516815,1267445532
2025-04-07,0.14884500205516815,0.1526000052690506,0.1315069943666458,0.14952099323272705,0.14952099323272705,3512035481
2025-04-08,0.14951999485492706,0.15672700107097626,0.14151400327682495,0.14210699498653412,0.14210699498653412,1829881699
2025-04-09,0.1421090066432953,0.16402600705623627,0.13672000169754028,0.16037100553512573,0.16037100553512573,2265462273
2025-04-10,0.16037100553512573,0.16037699580192566,0.14941899478435516,0.15366600453853607,0.15366600453853607,1231567926
2025-04-11,0.15366800129413605,0.16213999688625336,0.15336300432682037,0.16008900105953217,0.16008900105953217,864574135
2025-04-12,0.16008900105953217,0.16933399438858032,0.15787699818611145,0.1676110029220581,0.1676110029220581,867802910
2025-04-13,0.1676110029220581,0.1684889942407608,0.16132000088691711,0.16279199719429016,0.16279199719429016,874509965
2025-04-14,0.16279199719429016,0.16864100098609924,0.15768900513648987,0.15850099921226501,0.15850099921226501,988651639
2025-04-15,0.158502995967865,0.16106100380420685,0.15325799584388733,0.15354999899864197,0.15354999899864197,777400544
2025-04-16,0.153547003865242,0.1570030003786087,0.15094399452209473,0.1546880006790161,0.1546880006790161,823568608
2025-04-17,0.15469099581241608,0.15935100615024567,0.15318100154399872,0.15573999285697937,0.15573999285697937,586169227
2025-04-18,0.15574100613594055,0.15876999497413635,0.15377399325370789,0.1576160043478012,0.1576160043478012,477534244
2025-04-19,0.15761800110340118,0.16055600345134735,0.15652300417423248,0.15733300149440765,0.15733300149440765,477710096
2025-04-20,0.15733300149440765,0.15928299725055695,0.15274499356746674,0.15518400073051453,0.15518400073051453,637644889
2025-04-21,0.15518400073051453,0.16293400526046753,0.1551399976015091,0.15938800573349,0.15938800573349,1038358279
2025-04-22,0.15938700735569,0.17937099933624268,0.15795400738716125,0.1786479949951172,0.1786479949951172,1568128902
2025-04-23,0.17865200340747833,0.1850219964981079,0.17565800249576569,0.17860500514507294,0.17860500514507294,1860794550
2025-04-24,0.17860500514507294,0.18314500153064728,0.17026099562644958,0.18245700001716614,0.18245700001716614,1479272164
2025-04-25,0.1824599951505661,0.18603500723838806,0.17812000215053558,0.1818300038576126,0.1818300038576126,1731253893
2025-04-26,0.18183200061321259,0.19244299829006195,0.18041099607944489,0.18188999593257904,0.18188999593257904,1467785872
2025-04-27,0.18189099431037903,0.18314500153064728,0.17700299620628357,0.1796720027923584,0.1796720027923584,1113159755
2025-04-28,0.1796730011701584,0.18267199397087097,0.17437300086021423,0.17895199358463287,0.17895199358463287,1345897366
2025-04-29,0.17895199358463287,0.1805409938097,0.17279499769210815,0.17463600635528564,0.17463600635528564,966758883
2025-04-30,0.1746399998664856,0.17634999752044678,0.1672690063714981,0.1723400056362152,0.1723400056362152,970750123
2025-05-01,0.1723410040140152,0.1832900047302246,0.1722940057516098,0.180758997797966,0.180758997797966,1018176528
2025-05-02,0.1807660013437271,0.1840820014476776,0.17944000661373138,0.18157699704170227,0.18157699704170227,1008214455
2025-05-03,0.18157699704170227,0.18205299973487854,0.17550800740718842,0.1757570058107376,0.1757570058107376,577738365
2025-05-04,0.1757570058107376,0.177264004945755,0.17017099261283875,0.17055200040340424,0.17055200040340424,626186290
2025-05-05,0.17055200040340424,0.1745380014181137,0.16866600513458252,0.17060400545597076,0.17060400545597076,689655044
2025-05-06,0.17060400545597076,0.17240199446678162,0.16439799964427948,0.1721159964799881,0.1721159964799881,831221260
2025-05-07,0.1721149981021881,0.17406299710273743,0.16948099434375763,0.1720069944858551,0.1720069944858551,677248571
2025-05-08,0.17201000452041626,0.19793899357318878,0.17189300060272217,0.19757699966430664,0.19757699966430664,1943565536
2025-05-09,0.1975809931755066,0.21263499557971954,0.193339005112648,0.20529000461101532,0.20529000461101532,2387581238
2025-05-10,0.20529499650001526,0.24910999834537506,0.20361000299453735,0.24868899583816528,0.24868899583816528,3238796872
2025-05-11,0.24868200719356537,0.25873899459838867,0.223580002784729,0.23150800168514252,0.23150800168514252,3518175098
2025-05-12,0.2315090000629425,0.25154098868370056,0.22218500077724457,0.23100200295448303,0.23100200295448303,4628696012
2025-05-13,0.23100200295448303,0.24289900064468384,0.21802300214767456,0.24121500551700592,0.24121500551700592,2734212256
2025-05-14,0.24121500551700592,0.2467689961194992,0.22874200344085693,0.23280799388885498,0.23280799388885498,2249826077
2025-05-15,0.232806995511055,0.23643699288368225,0.21492299437522888,0.21918900310993195,0.21918900310993195,2477683429
2025-05-16,0.21919399499893188,0.23029600083827972,0.2183160036802292,0.22128699719905853,0.22128699719905853,1759584218
2025-05-17,0.22128699719905853,0.22204500436782837,0.21148799359798431,0.21469800174236298,0.21469800174236298,1499656753
2025-05-18,0.21469800174236298,0.23715700209140778,0.2143779993057251,0.2341810017824173,0.2341810017824173,2360198976
2025-05-19,0.23396100103855133,0.2351430058479309,0.21454499661922455,0.22442099452018738,0.22442099452018738,2122215648
2025-05-20,0.22442099452018738,0.23032699525356293,0.21804599463939667,0.22612600028514862,0.22612600028514862,1815889701
2025-05-21,0.2261269986629486,0.2375829964876175,0.2232930064201355,0.23405799269676208,0.23405799269676208,2813244924
2025-05-22,0.23406800627708435,0.24543899297714233,0.2340639978647232,0.24502800405025482,0.24502800405025482,2739121621
2025-05-23,0.24502800405025482,0.25361698865890503,0.22377799451351166,0.22481399774551392,0.22481399774551392,3466192197
2025-05-24,0.22481399774551392,0.23036199808120728,0.2240539938211441,0.2252970039844513,0.2252970039844513,1223553027
2025-05-25,0.2252970039844513,0.22627100348472595,0.21623100340366364,0.22498400509357452,0.22498400509357452,1528958070
2025-05-26,0.22498300671577454,0.2302750051021576,0.22301000356674194,0.22602500021457672,0.22602500021457672,1172026172
2025-05-27,0.22603000700473785,0.2320069968700409,0.2201099991798401,0.22616399824619293,0.22616399824619293,1406054690
2025-05-28,0.22616100311279297,0.2276570051908493,0.21721599996089935,0.22078199684619904,0.22078199684619904,1203668237
2025-05-29,0.22078199684619904,0.22783400118350983,0.21458299458026886,0.21483300626277924,0.21483300626277924,1561923823
2025-05-30,0.2148369997739792,0.21629999577999115,0.1921350061893463,0.19343599677085876,0.19343599677085876,2466944860
2025-05-31,0.19344200193881989,0.1953520029783249,0.1860630065202713,0.1925790011882782,0.1925790011882782,1529424800
2025-06-01,0.1925780028104782,0.19478000700473785,0.18726800382137299,0.19363200664520264,0.19363200664520264,939280532
2025-06-02,0.19363200664520264,0.1960649937391281,0.18887199461460114,0.1953900009393692,0.1953900009393692,1007324701
2025-06-03,0.19539600610733032,0.2002509981393814,0.1921900063753128,0.1931380033493042,0.1931380033493042,1062603805
2025-06-04,0.1931390017271042,0.19690999388694763,0.18742699921131134,0.18823599815368652,0.18823599815368652,779255975
2025-06-05,0.1882369965314865,0.1923760026693344,0.16923299431800842,0.17162799835205078,0.17162799835205078,1718819551
2025-06-06,0.1716269999742508,0.1842530071735382,0.17018400132656097,0.1789730042219162,0.1789730042219162,1247591143
2025-06-07,0.17896999418735504,0.18857300281524658,0.1780339926481247,0.18516799807548523,0.18516799807548523,836264651
2025-06-08,0.18516799807548523,0.18675099313259125,0.18122300505638123,0.18417300283908844,0.18417300283908844,689923176
2025-06-09,0.18417300283908844,0.19542500376701355,0.18045400083065033,0.1949329972267151,0.1949329972267151,1177667689
2025-06-10,0.1949329972267151,0.19830000400543213,0.18988700211048126,0.19828200340270996,0.19828200340270996,1400212022
2025-06-11,0.19828200340270996,0.20433199405670166,0.19159400463104248,0.19301100075244904,0.19301100075244904,1630500550
2025-06-12,0.19301100075244904,0.1936189979314804,0.18053199350833893,0.18154799938201904,0.18154799938201904,1254786513
2025-06-13,0.18154799938201904,0.18154799938201904,0.17079199850559235,0.18038000166416168,0.18038000166416168,1883491191
2025-06-14,0.18038199841976166,0.18044200539588928,0.17497800290584564,0.1784670054912567,0.1784670054912567,777784368
2025-06-15,0.1784670054912567,0.17857599258422852,0.1717579960823059,0.17566899955272675,0.17566899955272675,760010233
2025-06-16,0.17566899955272675,0.1810149997472763,0.1726980060338974,0.1726980060338974,0.1726980060338974,1204577500
2025-06-17,0.17269699275493622,0.17589500546455383,0.1643030047416687,0.16966800391674042,0.16966800391674042,1273076742
2025-06-18,0.16966800391674042,0.1720609962940216,0.16437900066375732,0.170632004737854,0.170632004737854,970407002
2025-06-19,0.170633003115654,0.17184700071811676,0.16793599724769592,0.17096300423145294,0.17096300423145294,542107459
2025-06-20,0.17096099257469177,0.17188100516796112,0.1588670015335083,0.16247500479221344,0.16247500479221344,1099193747
2025-06-21,0.16247500479221344,0.16423299908638,0.15177999436855316,0.1541689932346344,0.1541689932346344,813191920
2025-06-22,0.15419700741767883,0.15724900364875793,0.14377400279045105,0.15132200717926025,0.15132200717926025,1841758169
2025-06-23,0.15132099390029907,0.16499100625514984,0.14915800094604492,0.16436299681663513,0.16436299681663513,1346692450
2025-06-24,0.16436299681663513,0.16742700338363647,0.1620270013809204,0.16573099792003632,0.16573099792003632,1072291444
2025-06-25,0.16573399305343628,0.16736499965190887,0.16299200057983398,0.16457800567150116,0.16457800567150116,839304495
2025-06-26,0.16457800567150116,0.16790400445461273,0.1583700031042099,0.1599860042333603,0.1599860042333603,916611999
2025-06-27,0.1599860042333603,0.16259700059890747,0.15746499598026276,0.16106800734996796,0.16106800734996796,638328531
2025-06-28,0.16106900572776794,0.16489799320697784,0.160631000995636,0.16369199752807617,0.16369199752807617,400589442
2025-06-29,0.16369199752807617,0.16977599263191223,0.1627119928598404,0.16960200667381287,0.16960200667381287,543918306
2025-06-30,0.16960200667381287,0.1697939932346344,0.16262699663639069,0.16513599455356598,0.16513599455356598,838074434
2025-07-01,0.16513599455356598,0.1661520004272461,0.15706300735473633,0.15775099396705627,0.15775099396705627,687516950
2025-07-02,0.15775099396705627,0.17243899405002594,0.15703600645065308,0.16872000694274902,0.16872000694274902,1151068316
2025-07-03,0.16871699690818787,0.1751910001039505,0.1677580028772354,0.17203399538993835,0.17203399538993835,1280276705
2025-07-04,0.17203299701213837,0.17266100645065308,0.16158199310302734,0.16287100315093994,0.16287100315093994,1005469062
2025-07-05,0.16287200152873993,0.1649550050497055,0.1623850017786026,0.1642719954252243,0.1642719954252243,444944070
2025-07-06,0.1642719954252243,0.17471100389957428,0.1632709950208664,0.17198599874973297,0.17198599874973297,1092475819
2025-07-07,0.17198599874973297,0.1767289936542511,0.1659040004014969,0.16796599328517914,0.16796599328517914,1238654782
2025-07-08,0.16796700656414032,0.17177699506282806,0.16613100469112396,0.1709890067577362,0.1709890067577362,852173993
2025-07-09,0.1709890067577362,0.18478600680828094,0.17010299861431122,0.18075500428676605,0.18075500428676605,1657071962
2025-07-10,0.18075500428676605,0.19574199616909027,0.17892099916934967,0.1947930008172989,0.1947930008172989,1741316233
2025-07-11,0.19478699564933777,0.2129340022802353,0.19177600741386414,0.20118799805641174,0.20118799805641174,3859031770
2025-07-12,0.20118799805641174,0.2061060070991516,0.19224399328231812,0.19732800126075745,0.19732800126075745,1645230470
2025-07-13,0.19732800126075745,0.20360900461673737,0.19626200199127197,0.19859500229358673,0.19859500229358673,1460860601
2025-07-14,0.19859500229358673,0.21038900315761566,0.1955299973487854,0.19743099808692932,0.19743099808692932,2642688097
2025-07-15,0.19743099808692932,0.19917899370193481,0.1887509971857071,0.19916200637817383,0.19916200637817383,2108544271
2025-07-16,0.19916200637817383,0.21973200142383575,0.19572100043296814,0.2127469927072525,0.2127469927072525,2865490732
2025-07-17,0.2127469927072525,0.22205500304698944,0.2073819935321808,0.2180279940366745,0.2180279940366745,3524415111
2025-07-18,0.2180200070142746,0.2525370121002197,0.2167550027370453,0.2361290007829666,0.2361290007829666,6909551812
2025-07-19,0.23613899946212769,0.2566330134868622,0.23608200252056122,0.24149300158023834,0.24149300158023834,4276687151
2025-07-20,0.24149300158023834,0.27696600556373596,0.24024200439453125,0.27292901277542114,0.27292901277542114,6077966743
2025-07-21,0.27292901277542114,0.2867560088634491,0.26493000984191895,0.2717190086841583,0.2717190086841583,6129417334
2025-07-22,0.2717190086841583,0.2744089961051941,0.25819501280784607,0.2703790068626404,0.2703790068626404,4399161114
2025-07-23,0.2703779935836792,0.27087700366973877,0.23208700120449066,0.2406489998102188,0.2406489998102188,4422461834
2025-07-24,0.24066300690174103,0.24647800624370575,0.22327899932861328,0.23197400569915771,0.23197400569915771,4245820253
2025-07-25,0.23197400569915771,0.23681199550628662,0.22198200225830078,0.23681199550628662,0.23681199550628662,3502127057
2025-07-26,0.23680800199508667,0.23986400663852692,0.23318499326705933,0.23551400005817413,0.23551400005817413,1499470254
2025-07-27,0.23551300168037415,0.24357399344444275,0.2347390055656433,0.24080300331115723,0.24080300331115723,1975404021
2025-07-28,0.24080300331115723,0.2482140064239502,0.224932000041008,0.2252259999513626,0.2252259999513626,2900653769
2025-07-29,0.22523200511932373,0.2324489951133728,0.21831299364566803,0.22379299998283386,0.22379299998283386,2219777443
2025-07-30,0.22379299998283386,0.2261440008878708,0.2110079973936081,0.2198999971151352,0.2198999971151352,2295849760
2025-07-31,0.2198999971151352,0.22551299631595612,0.20921799540519714,0.2098730057477951,0.2098730057477951,1775122878
2025-08-01,0.20985400676727295,0.21203500032424927,0.19677700102329254,0.20121599733829498,0.20121599733829498,3400021925
2025-08-02,0.20121599733829498,0.2032189965248108,0.189627006649971,0.19121399521827698,0.19121399521827698,2202580408
2025-08-03,0.19121399521827698,0.19992800056934357,0.1895419955253601,0.19886399805545807,0.19886399805545807,1383820507
2025-08-04,0.19886299967765808,0.21118800342082977,0.19865299761295319,0.21041299402713776,0.21041299402713776,1808700824
2025-08-05,0.21041299402713776,0.21087799966335297,0.1964469999074936,0.1997389942407608,0.1997389942407608,1606059547
2025-08-06,0.1997399926185608,0.20701800286769867,0.19574099779129028,0.20525500178337097,0.20525500178337097,1273212150
2025-08-07,0.20525500178337097,0.2228730022907257,0.20354300737380981,0.22238999605178833,0.22238999605178833,2060907648
2025-08-08,0.22239099442958832,0.23223599791526794,0.2200150042772293,0.23021399974822998,0.23021399974822998,2813209061
2025-08-09,0.2302190065383911,0.24609799683094025,0.22995799779891968,0.24032500386238098,0.24032500386238098,3167912055
2025-08-10,0.24032500386238098,0.24312999844551086,0.22997799515724182,0.23409900069236755,0.23409900069236755,2275130914
2025-08-11,0.2341029942035675,0.24140800535678864,0.221561998128891,0.22255000472068787,0.22255000472068787,2818659723
2025-08-12,0.22255100309848785,0.2378000020980835,0.21919700503349304,0.23566600680351257,0.23566600680351257,2721898586
2025-08-13,0.23566600680351257,0.24965700507164001,0.2316019982099533,0.24520200490951538,0.24520200490951538,4066944826
2025-08-14,0.24520200490951538,0.25477901101112366,0.21813300251960754,0.22389300167560577,0.22389300167560577,5430971906
2025-08-15,0.22389400005340576,0.23284900188446045,0.22067099809646606,0.2286130040884018,0.2286130040884018,3284438866
2025-08-16,0.2286130040884018,0.23541100323200226,0.22639699280261993,0.2312459945678711,0.2312459945678711,2012788849
2025-08-17,0.2312449961900711,0.24234800040721893,0.22872599959373474,0.23456500470638275,0.23456500470638275,2308822296
2025-08-18,0.23456500470638275,0.2355320006608963,0.2204589992761612,0.22242499887943268,0.22242499887943268,3221260023
2025-08-19,0.2224240005016327,0.22556200623512268,0.20896600186824799,0.20904800295829773,0.20904800295829773,2965240262
2025-08-20,0.2090499997138977,0.22272199392318726,0.208529993891716,0.22145000100135803,0.22145000100135803,3332092604
2025-08-21,0.22145000100135803,0.224030002951622,0.2140990048646927,0.21474899351596832,0.21474899351596832,2146370687
2025-08-22,0.21474699676036835,0.24172499775886536,0.20875099301338196,0.24059000611305237,0.24059000611305237,4553800466
2025-08-23,0.2405879944562912,0.24059300124645233,0.22927099466323853,0.23600900173187256,0.23600900173187256,2633509850
2025-08-24,0.2360209971666336,0.244501993060112,0.22837400436401367,0.231797993183136,0.231797993183136,3243609548
2025-08-25,0.2318039983510971,0.2341099977493286,0.2072010040283203,0.20982399582862854,0.20982399582862854,3601938683
2025-08-26,0.20982399582862854,0.21982400119304657,0.20824599266052246,0.21846500039100647,0.21846500039100647,2273426712
2025-08-27,0.2184620052576065,0.22326500713825226,0.21631599962711334,0.21891899406909943,0.21891899406909943,2291320646
2025-08-28,0.21892599761486053,0.22587800025939941,0.21723699569702148,0.22434000670909882,0.22434000670909882,1900714656
2025-08-29,0.22433799505233765,0.2246280014514923,0.21003800630569458,0.2140350043773651,0.2140350043773651,2575985418
2025-08-30,0.21403400599956512,0.21841999888420105,0.2120019942522049,0.21597999334335327,0.21597999334335327,1092661803
2025-08-31,0.21598100662231445,0.22094599902629852,0.2135629951953888,0.21381500363349915,0.21381500363349915,1044727824
2025-09-01,0.213811993598938,0.21962599456310272,0.20545299351215363,0.2102539986371994,0.2102539986371994,2726790335
2025-09-02,0.21025200188159943,0.2152629941701889,0.2069990038871765,0.21481800079345703,0.21481800079345703,2083072411
2025-09-03,0.21481800079345703,0.22324000298976898,0.21265900135040283,0.2205599993467331,0.2205599993467331,1806352077
2025-09-04,0.2205599993467331,0.22089199721813202,0.21078899502754211,0.21247699856758118,0.21247699856758118,1600512717
2025-09-05,0.21246899664402008,0.22065100073814392,0.21210500597953796,0.2179040014743805,0.2179040014743805,2429307965
2025-09-06,0.2179040014743805,0.2187259942293167,0.2125519961118698,0.21588599681854248,0.21588599681854248,1195532222
2025-09-07,0.21588599681854248,0.22905200719833374,0.21586699783802032,0.2284429967403412,0.2284429967403412,1913782985
2025-09-08,0.2284429967403412,0.2436400055885315,0.226950004696846,0.24188099801540375,0.24188099801540375,3729000010
2025-09-09,0.24188099801540375,0.24853099882602692,0.23408900201320648,0.24068999290466309,0.24068999290466309,4216668251
2025-09-10,0.24069100618362427,0.24803900718688965,0.23697000741958618,0.2453950047492981,0.2453950047492981,2829953595
2025-09-11,0.24539199471473694,0.2568559944629669,0.24430200457572937,0.25565800070762634,0.25565800070762634,3760658715
2025-09-12,0.2556520104408264,0.27838701009750366,0.2551650106906891,0.27542799711227417,0.27542799711227417,4643519794
2025-09-13,0.27542001008987427,0.3056420087814331,0.27314698696136475,0.28946399688720703,0.28946399688720703,9024886352
2025-09-14,0.28946301341056824,0.2942120134830475,0.2731879949569702,0.27858999371528625,0.27858999371528625,5708225877
2025-09-15,0.2785870134830475,0.28168100118637085,0.25982901453971863,0.2686299979686737,0.2686299979686737,5721394577
2025-09-16,0.2686290144920349,0.27156201004981995,0.2589690089225769,0.269771009683609,0.269771009683609,4384096063
2025-09-17,0.269771009683609,0.2835659980773926,0.2622460126876831,0.28246399760246277,0.28246399760246277,4837069879
2025-09-18,0.28244900703430176,0.28790199756622314,0.27646100521087646,0.278779000043869,0.278779000043869,4420244724
2025-09-19,0.2787800133228302,0.2840220034122467,0.26371100544929504,0.26538699865341187,0.26538699865341187,3402582767
2025-09-20,0.26538801193237305,0.26914501190185547,0.2635659873485565,0.26774901151657104,0.26774901151657104,1791655632
2025-09-21,0.26774901151657104,0.26968398690223694,0.26082998514175415,0.2611590027809143,0.2611590027809143,1759685373
2025-09-22,0.2611599862575531,0.26204100251197815,0.2358579933643341,0.24131600558757782,0.24131600558757782,5600811076
2025-09-23,0.24131500720977783,0.24340100586414337,0.234702005982399,0.2373879998922348,0.2373879998922348,2979805692
2025-09-24,0.23738600313663483,0.2501550018787384,0.23208600282669067,0.24124400317668915,0.24124400317668915,3426936081
2025-09-25,0.24124500155448914,0.24193400144577026,0.2215700000524521,0.22270600497722626,0.22270600497722626,4513449818
2025-09-26,0.22271400690078735,0.2332880049943924,0.22203600406646729,0.23262900114059448,0.23262900114059448,3136341383
2025-09-27,0.23262900114059448,0.23421500623226166,0.2282470017671585,0.23083600401878357,0.23083600401878357,1404236029
2025-09-28,0.23083800077438354,0.23747199773788452,0.22541700303554535,0.2373879998922348,0.2373879998922348,1629383714
2025-09-29,0.2373889982700348,0.2386849969625473,0.22916999459266663,0.23505699634552002,0.23505699634552002,2451434578
2025-09-30,0.2350669950246811,0.23565100133419037,0.22679699957370758,0.23290500044822693,0.23290500044822693,2112968133
2025-10-01,0.23290500044822693,0.24836499989032745,0.2308329939842224,0.24836499989032745,0.24836499989032745,2935493861
2025-10-02,0.24837200343608856,0.26341500878334045,0.24705499410629272,0.2619369924068451,0.2619369924068451,3466616007
2025-10-03,0.26194000244140625,0.26496899127960205,0.2535470128059387,0.2586030066013336,0.2586030066013336,3285893533
2025-10-04,0.2586039900779724,0.2594049870967865,0.2473369985818863,0.250916987657547,0.250916987657547,2121406683
2025-10-05,0.250914990901947,0.26466500759124756,0.24981500208377838,0.25295400619506836,0.25295400619506836,3422890843
2025-10-06,0.25295400619506836,0.27004700899124146,0.2513220012187958,0.26631298661231995,0.26631298661231995,3938750191
2025-10-07,0.26631200313568115,0.267863005399704,0.24725699424743652,0.24731600284576416,0.24731600284576416,4263519773
2025-10-08,0.24731600284576416,0.26093098521232605,0.2441360056400299,0.25556299090385437,0.25556299090385437,3136056857
2025-10-09,0.2555620074272156,0.2557089924812317,0.24194100499153137,0.2485630065202713,0.2485630065202713,3221293489
2025-10-10,0.2485630065202713,0.25362399220466614,0.11478400230407715,0.19315500557422638,0.19315500557422638,8989277920
2025-10-11,0.19315500557422638,0.20023399591445923,0.1790120005607605,0.1854429990053177,0.1854429990053177,6948749972
2025-10-12,0.1854410022497177,0.21404899656772614,0.18175600469112396,0.20779499411582947,0.20779499411582947,5183180935
2025-10-13,0.20779499411582947,0.21827000379562378,0.20474599301815033,0.21399100124835968,0.21399100124835968,4745994514
2025-10-14,0.21399100124835968,0.21554400026798248,0.19510400295257568,0.20453199744224548,0.20453199744224548,4841725506
2025-10-15,0.20453199744224548,0.20797300338745117,0.19509799778461456,0.19632700085639954,0.19632700085639954,2877365449
2025-10-16,0.19632799923419952,0.20123499631881714,0.1852090060710907,0.18836699426174164,0.18836699426174164,3498982322
2025-10-17,0.18836599588394165,0.19079700112342834,0.17621099948883057,0.18484200537204742,0.18484200537204742,3317944601
2025-10-18,0.18485000729560852,0.19022299349308014,0.18453200161457062,0.18959900736808777,0.18959900736808777,1238849111
2025-10-19,0.18959900736808777,0.1985349953174591,0.18629500269889832,0.19532300531864166,0.19532300531864166,1982258702
2025-10-20,0.19532400369644165,0.20244699716567993,0.19194099307060242,0.20011399686336517,0.20011399686336517,2148033213
2025-10-21,0.20015600323677063,0.20543499290943146,0.19233199954032898,0.1943890005350113,0.1943890005350113,2783675973
2025-10-22,0.19438600540161133,0.19531400501728058,0.18650099635124207,0.19000199437141418,0.19000199437141418,2573427089
2025-10-23,0.19000199437141418,0.1972160041332245,0.18983200192451477,0.19484399259090424,0.19484399259090424,1769172845
2025-10-24,0.19485799968242645,0.19968299567699432,0.19440199434757233,0.19769799709320068,0.19769799709320068,1546313970
2025-10-25,0.19769799709320068,0.19971799850463867,0.1962520033121109,0.19659100472927094,0.19659100472927094,1136645097
2025-10-26,0.19659000635147095,0.20641100406646729,0.1947930008172989,0.20566999912261963,0.20566999912261963,1679630618
2025-10-27,0.20566800236701965,0.2093150019645691,0.19980299472808838,0.20038199424743652,0.20038199424743652,1984421014
2025-10-28,0.20038199424743652,0.202906996011734,0.1912200003862381,0.19375699758529663,0.19375699758529663,2809894306
2025-10-29,0.19375500082969666,0.197270005941391,0.1890770047903061,0.19238999485969543,0.19238999485969543,2590886109
2025-10-30,0.19238300621509552,0.1944890022277832,0.17678600549697876,0.18271000683307648,0.18271000683307648,3112664146
2025-10-31,0.18271300196647644,0.1877560019493103,0.18251000344753265,0.18643300235271454,0.18643300235271454,1579798665
2025-11-01,0.18643200397491455,0.18838299810886383,0.18529899418354034,0.18728099763393402,0.18728099763393402,849876271
2025-11-02,0.18727999925613403,0.18867699801921844,0.18248000741004944,0.18657299876213074,0.18657299876213074,967206772
2025-11-03,0.18657200038433075,0.18657800555229187,0.16382700204849243,0.16724300384521484,0.16724300384521484,3648984899
2025-11-04,0.16724200546741486,0.17088499665260315,0.15249599516391754,0.1626950055360794,0.1626950055360794,4796083616
2025-11-05,0.1626950055360794,0.16846300661563873,0.15530499815940857,0.16738000512123108,0.16738000512123108,2522587575
2025-11-06,0.1673790067434311,0.16738000512123108,0.15773099660873413,0.1614059954881668,0.1614059954881668,1870692567
2025-11-07,0.16140800714492798,0.18138399720191956,0.16048599779605865,0.17867299914360046,0.17867299914360046,2931787387
2025-11-08,0.17867399752140045,0.18300899863243103,0.1733119934797287,0.17618200182914734,0.17618200182914734,2236137677
2025-11-09,0.17618200182914734,0.18096399307250977,0.17167900502681732,0.1792600005865097,0.1792600005865097,1608940509
2025-11-10,0.17925900220870972,0.18501900136470795,0.1776600033044815,0.18181400001049042,0.18181400001049042,2127003685
2025-11-11,0.18181300163269043,0.18534600734710693,0.17186999320983887,0.17202499508857727,0.17202499508857727,2107396312
2025-11-12,0.17202000319957733,0.17828400433063507,0.16748100519180298,0.1700810045003891,0.1700810045003891,1803938275
2025-11-13,0.1700810045003891,0.17679500579833984,0.16032199561595917,0.1642960011959076,0.1642960011959076,2729846444
2025-11-14,0.1642960011959076,0.16571900248527527,0.15541699528694153,0.15746599435806274,0.15746599435806274,3090051874
2025-11-15,0.15746599435806274,0.16429300606250763,0.15746499598026276,0.16313700377941132,0.16313700377941132,1245164553
2025-11-16,0.16313700377941132,0.1653279960155487,0.1544169932603836,0.15866099298000336,0.15866099298000336,1764383845
2025-11-17,0.15866099298000336,0.1639450043439865,0.15091900527477264,0.15189200639724731,0.15189200639724731,2792290270
2025-11-18,0.15189200639724731,0.1625330001115799,0.15010200440883636,0.16170400381088257,0.16170400381088257,2444487369
2025-11-19,0.16170400381088257,0.1620970070362091,0.14731000363826752,0.1543249934911728,0.1543249934911728,2265496568
2025-11-20,0.1543249934911728,0.1590999960899353,0.14643600583076477,0.14909200370311737,0.14909200370311737,2500681053
2025-11-21,0.14909300208091736,0.15062600374221802,0.13411399722099304,0.1401820033788681,0.1401820033788681,3788412140
2025-11-22,0.1401820033788681,0.1419059932231903,0.13589799404144287,0.14030399918556213,0.14030399918556213,1508164780
2025-11-23,0.14030399918556213,0.14742599427700043,0.13976000249385834,0.14483100175857544,0.14483100175857544,1345739666
2025-11-24,0.14483100175857544,0.1535950005054474,0.14377999305725098,0.15179400146007538,0.15179400146007538,1886500747
2025-11-25,0.15179499983787537,0.15473900735378265,0.1463090032339096,0.1529719978570938,0.1529719978570938,1584986684
2025-11-26,0.1529719978570938,0.15660199522972107,0.14890000224113464,0.15477800369262695,0.15477800369262695,1505665002
2025-11-27,0.15477800369262695,0.15546299517154694,0.1523589938879013,0.15268899500370026,0.15268899500370026,922512953
2025-11-28,0.15268999338150024,0.155008003115654,0.14862999320030212,0.15027999877929688,0.15027999877929688,1307624427
2025-11-29,0.1502790004014969,0.15080100297927856,0.14761899411678314,0.1485690027475357,0.1485690027475357,648320199
2025-11-30,0.1485690027475357,0.15048199892044067,0.14666900038719177,0.14666900038719177,0.14666900038719177,717631352
2025-12-01,0.14666900038719177,0.14667099714279175,0.13236600160598755,0.13558800518512726,0.13558800518512726,1935250412
2025-12-02,0.13558800518512726,0.14724600315093994,0.13470099866390228,0.14597199857234955,0.14597199857234955,1442143940
2025-12-03,0.14597000181674957,0.1529189944267273,0.14539000391960144,0.15194399654865265,0.15194399654865265,1522255570
2025-12-04,0.15192000567913055,0.1527310013771057,0.1459839940071106,0.14750300347805023,0.14750300347805023,1232527768
2025-12-05,0.14750300347805023,0.14828400313854218,0.13766099512577057,0.13963200151920319,0.13963200151920319,1279447426
2025-12-06,0.13963200151920319,0.1405850052833557,0.13856500387191772,0.13974300026893616,0.13974300026893616,637344481
2025-12-07,0.13974499702453613,0.14283199608325958,0.13527099788188934,0.13857600092887878,0.13857600092887878,1065448744
2025-12-08,0.13857099413871765,0.1446080058813095,0.13824500143527985,0.14259900152683258,0.14259900152683258,1167700280
2025-12-09,0.14259999990463257,0.15291300415992737,0.13962699472904205,0.14803700149059296,0.14803700149059296,1669844829
2025-12-10,0.14803700149059296,0.15012100338935852,0.14282500743865967,0.14351500570774078,0.14351500570774078,1454774688
2025-12-11,0.1434990018606186,0.14354300498962402,0.13653500378131866,0.1403840035200119,0.1403840035200119,1459697025
2025-12-12,0.1403840035200119,0.14138999581336975,0.13470900058746338,0.13694900274276733,0.13694900274276733,1065894918
2025-12-13,0.13694900274276733,0.13990400731563568,0.13694700598716736,0.139165997505188,0.139165997505188,519857549
2025-12-14,0.139165997505188,0.13923799991607666,0.1333959996700287,0.1341640055179596,0.1341640055179596,831077847
2025-12-15,0.13416500389575958,0.13807499408721924,0.12731799483299255,0.12973199784755707,0.12973199784755707,1383279585
2025-12-16,0.12973199784755707,0.13293300569057465,0.12821799516677856,0.131740003824234,0.131740003824234,1026120710
2025-12-17,0.131741002202034,0.13592199981212616,0.12511299550533295,0.12617500126361847,0.12617500126361847,1368935538
2025-12-18,0.12617599964141846,0.1304199993610382,0.12023399770259857,0.12204699963331223,0.12204699963331223,1762583322
2025-12-19,0.12204799801111221,0.13311299681663513,0.12073300033807755,0.1322139948606491,0.1322139948606491,1479134848
2025-12-20,0.1322149932384491,0.13245199620723724,0.13077199459075928,0.13195200264453888,0.13195200264453888,537943591
2025-12-21,0.13195200264453888,0.13299700617790222,0.12890799343585968,0.1310579925775528,0.1310579925775528,662389637
2025-12-22,0.1310569941997528,0.1349879950284958,0.12999999523162842,0.13243399560451508,0.13243399560451508,1123402771
2025-12-23,0.13243399560451508,0.13349999487400055,0.12821300327777863,0.12919500470161438,0.12919500470161438,920201581
2025-12-24,0.1291929930448532,0.13018099963665009,0.12671500444412231,0.1285180002450943,0.1285180002450943,638034560
2025-12-25,0.1285170018672943,0.12885800004005432,0.1232530027627945,0.12354499846696854,0.12354499846696854,726734769
2025-12-26,0.12354499846696854,0.1272439956665039,0.1207749992609024,0.12201300263404846,0.12201300263404846,1170409215
2025-12-27,0.12201300263404846,0.12448500096797943,0.12191899865865707,0.12422399967908859,0.12422399967908859,481541479
2025-12-28,0.12422499805688858,0.12472499907016754,0.12281499803066254,0.12382499873638153,0.12382499873638153,458322998
2025-12-29,0.12382499873638153,0.12781700491905212,0.12222900241613388,0.12273000180721283,0.12273000180721283,1128737873
2025-12-30,0.12273000180721283,0.12488599866628647,0.1223910003900528,0.1232760027050972,0.1232760027050972,915801292
2025-12-31,0.1232760027050972,0.12353900074958801,0.11618799716234207,0.11729399859905243,0.11729399859905243,1037180935
2026-01-01,0.11729300022125244,0.1269569993019104,0.11729300022125244,0.12668000161647797,0.12668000161647797,1303368853
2026-01-02,0.12668299674987793,0.14453600347042084,0.1258700042963028,0.1416729986667633,0.1416729986667633,3130956326
2026-01-03,0.1416729986667633,0.14412899315357208,0.13961699604988098,0.14305800199508667,0.14305800199508667,1603761211
2026-01-04,0.14305900037288666,0.15390799939632416,0.14303100109100342,0.1493079960346222,0.1493079960346222,2329346323
2026-01-05,0.1493069976568222,0.15353499352931976,0.14647899568080902,0.15181800723075867,0.15181800723075867,2074134256
2026-01-06,0.15181699395179749,0.15609100461006165,0.14388099312782288,0.15063300728797913,0.15063300728797913,2233301980
2026-01-07,0.15063199400901794,0.15361599624156952,0.14525899291038513,0.1462550014257431,0.1462550014257431,1527678668
2026-01-08,0.1462559998035431,0.147380992770195,0.13840200006961823,0.14199499785900116,0.14199499785900116,1645615672
2026-01-09,0.14198699593544006,0.14379599690437317,0.1385270059108734,0.14047999680042267,0.14047999680042267,1302798478
2026-01-10,0.14047999680042267,0.14051499962806702,0.13904699683189392,0.13947300612926483,0.13947300612926483,468571514
2026-01-11,0.1394750028848648,0.14086200296878815,0.13592399656772614,0.13773700594902039,0.13773700594902039,816409422
2026-01-12,0.1377359926700592,0.142084002494812,0.13549800217151642,0.1365399956703186,0.1365399956703186,1327503214
2026-01-13,0.1365399956703186,0.15018999576568604,0.13620199263095856,0.1480949968099594,0.1480949968099594,1732372910
2026-01-14,0.1480959951877594,0.15106900036334991,0.14566199481487274,0.14722299575805664,0.14722299575805664,1778999507
2026-01-15,0.14722099900245667,0.1472260057926178,0.1390019953250885,0.13999499380588531,0.13999499380588531,1541885031
2026-01-16,0.13999499380588531,0.1403149962425232,0.13535399734973907,0.13805900514125824,0.13805900514125824,1398269621
2026-01-17,0.13805900514125824,0.13974200189113617,0.13691799342632294,0.13779200613498688,0.13779200613498688,617323254
2026-01-18,0.13779200613498688,0.13823600113391876,0.13164299726486206,0.13165900111198425,0.13165900111198425,808975310
2026-01-19,0.13165800273418427,0.1316639930009842,0.12464100122451782,0.12906700372695923,0.12906700372695923,1914066465
2026-01-20,0.12906800210475922,0.12913499772548676,0.12316299974918365,0.12326700240373611,0.12326700240373611,1323990723
2026-01-21,0.12326700240373611,0.12853899598121643,0.12074299901723862,0.12647999823093414,0.12647999823093414,1594881270
2026-01-22,0.12647999823093414,0.1277420073747635,0.1232369989156723,0.12420699745416641,0.12420699745416641,827497183
2026-01-23,0.12420699745416641,0.1272979974746704,0.12218300253152847,0.12464600056409836,0.12464600056409836,904439765
2026-01-24,0.12464600056409836,0.1246889978647232,0.12300200015306473,0.12409599870443344,0.12409599870443344,377237700
2026-01-25,0.12409599870443344,0.1241379976272583,0.11783300340175629,0.11929900199174881,0.11929900199174881,1040862578
2026-01-26,0.11930099874734879,0.12351000308990479,0.11927500367164612,0.12229999899864197,0.12229999899864197,1151054520
2026-01-27,0.12229999899864197,0.12628600001335144,0.12143900245428085,0.126010000705719,0.126010000705719,1096515615
2026-01-28,0.126010000705719,0.12727199494838715,0.12379000335931778,0.12487299740314484,0.12487299740314484,1064072731
2026-01-29,0.12487500160932541,0.12490200251340866,0.11448899656534195,0.11709900200366974,0.11709900200366974,1681357064
2026-01-30,0.11709900200366974,0.11835300177335739,0.11245600134134293,0.11566299945116043,0.11566299945116043,1638538810
2026-01-31,0.11566299945116043,0.11566299945116043,0.099590003490448,0.10409899801015854,0.10409899801015854,2644125762
2026-02-01,0.10409799963235855,0.10653399676084518,0.10163599997758865,0.10434400290250778,0.10434400290250778,1460160286
2026-02-02,0.10434100031852722,0.1100350022315979,0.09973599761724472,0.10786399990320206,0.10786399990320206,1987430619
2026-02-03,0.10786399990320206,0.109995998442173,0.10234799981117249,0.10564599931240082,0.10564599931240082,1957004305
2026-02-04,0.10564400255680084,0.109095998108387,0.10145100206136703,0.10376700013875961,0.10376700013875961,1647515646
2026-02-05,0.10376700013875961,0.1042879968881607,0.08736100047826767,0.08828599750995636,0.08828599750995636,3236639682
2026-02-06,0.08828599750995636,0.10141599923372269,0.0815730020403862,0.09848900139331818,0.09848900139331818,3019798108
2026-02-07,0.09848800301551819,0.09925399720668793,0.09495600312948227,0.0982770025730133,0.0982770025730133,1554578203
2026-02-08,0.0982770025730133,0.09853900223970413,0.09529700130224228,0.09673800319433212,0.09673800319433212,813743324
2026-02-09,0.09673599898815155,0.09711399674415588,0.0925849974155426,0.09602099657058716,0.09602099657058716,945795680
2026-02-10,0.09602200239896774,0.09641499817371368,0.09211999922990799,0.09269899874925613,0.09269899874925613,840498107
2026-02-11,0.09269899874925613,0.09348499774932861,0.08832599967718124,0.09104900062084198,0.09104900062084198,1032329246
2026-02-12,0.09104900062084198,0.09437000006437302,0.09088300168514252,0.0929889976978302,0.0929889976978302,851954055
2026-02-13,0.0929889976978302,0.0974470004439354,0.0918010026216507,0.09658200293779373,0.09658200293779373,879500779
2026-02-14,0.09658300131559372,0.11311999708414078,0.09635999798774719,0.1111690029501915,0.1111690029501915,1609438576
2026-02-15,0.11116799712181091,0.11709900200366974,0.10175900161266327,0.10265699774026871,0.10265699774026871,2563783568
2026-02-16,0.10265699774026871,0.10336100310087204,0.09883400052785873,0.10098200291395187,0.10098200291395187,1222534498