raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/FET.csv

Date,Open,High,Low,Close,Adj Close,Volume
2019-03-02,0.40449100732803345,0.4077470004558563,0.40449100732803345,0.4077470004558563,0.4077470004558563,42849638
2019-03-03,0.4060010015964508,0.43075498938560486,0.35983601212501526,0.3627150058746338,0.3627150058746338,32899379
2019-03-04,0.36517098546028137,0.3806920051574707,0.33093899488449097,0.3350990116596222,0.3350990116596222,37723984
2019-03-05,0.33455199003219604,0.34481701254844666,0.311724990606308,0.3214470148086548,0.3214470148086548,38616986
2019-03-06,0.3169659972190857,0.33167099952697754,0.31136998534202576,0.31359899044036865,0.31359899044036865,19068167
2019-03-07,0.3130820095539093,0.36745500564575195,0.3115270137786865,0.35023701190948486,0.35023701190948486,51198203
2019-03-08,0.3519960045814514,0.3519960045814514,0.28781700134277344,0.2893249988555908,0.2893249988555908,34038848
2019-03-09,0.2900860011577606,0.2958909869194031,0.2697159945964813,0.2697159945964813,0.2697159945964813,26908233
2019-03-10,0.27020499110221863,0.27020499110221863,0.24434000253677368,0.2576430141925812,0.2576430141925812,26754270
2019-03-11,0.2571139931678772,0.2780669927597046,0.21850700676441193,0.21925100684165955,0.21925100684165955,27902876
2019-03-12,0.21919600665569305,0.2416290044784546,0.21390500664710999,0.2215300053358078,0.2215300053358078,20592578
2019-03-13,0.2227330058813095,0.260466992855072,0.2227330058813095,0.24780499935150146,0.24780499935150146,33187254
2019-03-14,0.2458840012550354,0.2678689956665039,0.22834299504756927,0.23205099999904633,0.23205099999904633,38591598
2019-03-15,0.2322559952735901,0.2432830035686493,0.2322559952735901,0.23534199595451355,0.23534199595451355,15191280
2019-03-16,0.23505899310112,0.23808300495147705,0.2255769968032837,0.2305079996585846,0.2305079996585846,11060729
2019-03-17,0.23048000037670135,0.24218499660491943,0.2296299934387207,0.23997199535369873,0.23997199535369873,15290978
2019-03-18,0.2389329969882965,0.24089500308036804,0.22808200120925903,0.2302349954843521,0.2302349954843521,17906973
2019-03-19,0.23036299645900726,0.23589900135993958,0.21553300321102142,0.2207220047712326,0.2207220047712326,29328955
2019-03-20,0.22047799825668335,0.22450999915599823,0.21589399874210358,0.22199800610542297,0.22199800610542297,20181383
2019-03-21,0.22230499982833862,0.22862499952316284,0.2017650008201599,0.20480699837207794,0.20480699837207794,25987927
2019-03-22,0.20439399778842926,0.21135999262332916,0.20245499908924103,0.209307000041008,0.209307000041008,18694853
2019-03-23,0.2091040015220642,0.2124360054731369,0.2027530074119568,0.20675699412822723,0.20675699412822723,19050531
2019-03-24,0.20672500133514404,0.22089800238609314,0.20671799778938293,0.21098600327968597,0.21098600327968597,26487162
2019-03-25,0.21183699369430542,0.21666499972343445,0.19675399363040924,0.20127999782562256,0.20127999782562256,26281051
2019-03-26,0.2008340060710907,0.20332899689674377,0.1835470050573349,0.18601399660110474,0.18601399660110474,22643665
2019-03-27,0.18688899278640747,0.2016029953956604,0.1860869973897934,0.19797199964523315,0.19797199964523315,26553068
2019-03-28,0.19791799783706665,0.22461700439453125,0.192998006939888,0.22069300711154938,0.22069300711154938,43452906
2019-03-29,0.22152699530124664,0.22250600159168243,0.2037689983844757,0.20674000680446625,0.20674000680446625,35218428
2019-03-30,0.20611999928951263,0.21177999675273895,0.19642600417137146,0.2048729956150055,0.2048729956150055,29660499
2019-03-31,0.2048729956150055,0.2051219940185547,0.19398300349712372,0.19750800728797913,0.19750800728797913,27749933
2019-04-01,0.19783499836921692,0.20329199731349945,0.1949560046195984,0.20205199718475342,0.20205199718475342,29425105
2019-04-02,0.20197899639606476,0.21029700338840485,0.19725699722766876,0.205812007188797,0.205812007188797,42772871
2019-04-03,0.205812007188797,0.22148099541664124,0.1907310038805008,0.19390399754047394,0.19390399754047394,35653910
2019-04-04,0.19378399848937988,0.20194700360298157,0.19056899845600128,0.19629600644111633,0.19629600644111633,28492816
2019-04-05,0.1963520050048828,0.2031790018081665,0.19485899806022644,0.19860300421714783,0.19860300421714783,19994068
2019-04-06,0.19871200621128082,0.21052399277687073,0.19695599377155304,0.20048700273036957,0.20048700273036957,22506052
2019-04-07,0.20040200650691986,0.21031500399112701,0.19933199882507324,0.20337800681591034,0.20337800681591034,21261454
2019-04-08,0.20357300341129303,0.21722599864006042,0.19972500205039978,0.21423600614070892,0.21423600614070892,26749590
2019-04-09,0.21423600614070892,0.21457000076770782,0.2014620006084442,0.20650799572467804,0.20650799572467804,16779162
2019-04-10,0.20653699338436127,0.20918099582195282,0.20152899622917175,0.20233400166034698,0.20233400166034698,17438373
2019-04-11,0.20230799913406372,0.2039249986410141,0.17325599491596222,0.182545006275177,0.182545006275177,16095099
2019-04-12,0.18206900358200073,0.19363099336624146,0.1747409999370575,0.19097900390625,0.19097900390625,15730795
2019-04-13,0.19070999324321747,0.1952899992465973,0.18526099622249603,0.193448007106781,0.193448007106781,13034159
2019-04-14,0.193448007106781,0.19346599280834198,0.18640099465847015,0.1914130002260208,0.1914130002260208,11519955
2019-04-15,0.1914130002260208,0.19883599877357483,0.18159200251102448,0.18361400067806244,0.18361400067806244,14884371
2019-04-16,0.18378199636936188,0.19075199961662292,0.17987899482250214,0.18864500522613525,0.18864500522613525,11866689
2019-04-17,0.1887339949607849,0.20171700417995453,0.18852399289608002,0.1982080042362213,0.1982080042362213,15510947
2019-04-18,0.19828200340270996,0.21667499840259552,0.19818800687789917,0.21198800206184387,0.21198800206184387,20882979
2019-04-19,0.21185800433158875,0.2132589966058731,0.20232099294662476,0.205143004655838,0.205143004655838,16413495
2019-04-20,0.20526200532913208,0.23466899991035461,0.20469599962234497,0.2303140014410019,0.2303140014410019,22144848
2019-04-21,0.2309119999408722,0.2485319972038269,0.20640699565410614,0.23436099290847778,0.23436099290847778,33322498
2019-04-22,0.23419499397277832,0.24699099361896515,0.22007499635219574,0.23144400119781494,0.23144400119781494,24039346
2019-04-23,0.23144400119781494,0.2317119985818863,0.20597200095653534,0.20940400660037994,0.20940400660037994,17951249
2019-04-24,0.20940400660037994,0.2096250057220459,0.1780019998550415,0.18888899683952332,0.18888899683952332,15955031
2019-04-25,0.18883399665355682,0.19066199660301208,0.15830600261688232,0.15933600068092346,0.15933600068092346,7282680
2019-04-26,0.15974000096321106,0.16155999898910522,0.14070899784564972,0.1447789967060089,0.1447789967060089,8263996
2019-04-27,0.14482100307941437,0.15197399258613586,0.14038699865341187,0.1498049944639206,0.1498049944639206,6867221
2019-04-28,0.14976699650287628,0.15703000128269196,0.1435530036687851,0.1457670032978058,0.1457670032978058,7396623
2019-04-29,0.14592599868774414,0.14912599325180054,0.12772199511528015,0.1282919943332672,0.1282919943332672,7217797
2019-04-30,0.12831899523735046,0.14054200053215027,0.12831899523735046,0.13931599259376526,0.13931599259376526,7490399
2019-05-01,0.1390800029039383,0.1426820009946823,0.13340699672698975,0.13636499643325806,0.13636499643325806,6820503
2019-05-02,0.1365479975938797,0.14148099720478058,0.13192999362945557,0.13293899595737457,0.13293899595737457,6876451
2019-05-03,0.1330150067806244,0.1365559995174408,0.12827299535274506,0.134102001786232,0.134102001786232,8355000
2019-05-04,0.13434000313282013,0.13490599393844604,0.12084999680519104,0.12373600155115128,0.12373600155115128,6937853
2019-05-05,0.12400999665260315,0.12536899745464325,0.11969500035047531,0.12232600152492523,0.12232600152492523,7036613
2019-05-06,0.12222199887037277,0.125900000333786,0.11783500015735626,0.123539999127388,0.123539999127388,7805973
2019-05-07,0.12369800359010696,0.12582500278949738,0.11124300211668015,0.11162400245666504,0.11162400245666504,7717536
2019-05-08,0.11136800050735474,0.11317899823188782,0.10583599656820297,0.10670000314712524,0.10670000314712524,5512878
2019-05-09,0.10667499899864197,0.10668499767780304,0.09327899664640427,0.09433799982070923,0.09433799982070923,3866158
2019-05-10,0.09433499723672867,0.10389000177383423,0.08756499737501144,0.10018900036811829,0.10018900036811829,4539843
2019-05-11,0.09973400086164474,0.11307600140571594,0.09660399705171585,0.10756000131368637,0.10756000131368637,7278449
2019-05-12,0.10727900266647339,0.12528100609779358,0.10461100190877914,0.11373700201511383,0.11373700201511383,10071675
2019-05-13,0.11373700201511383,0.13166700303554535,0.11367999762296677,0.12060199677944183,0.12060199677944183,12329430
2019-05-14,0.12132299691438675,0.14350999891757965,0.12057799845933914,0.14347800612449646,0.14347800612449646,13560388
2019-05-15,0.14250600337982178,0.1494240015745163,0.13301600515842438,0.14748899638652802,0.14748899638652802,8887952
2019-05-16,0.14756900072097778,0.15644800662994385,0.12887200713157654,0.1332779973745346,0.1332779973745346,10762614
2019-05-17,0.1336670070886612,0.17684699594974518,0.1165819987654686,0.1716960072517395,0.1716960072517395,30803588
2019-05-18,0.1716960072517395,0.19162200391292572,0.1579039990901947,0.16041700541973114,0.16041700541973114,26469966
2019-05-19,0.1610260009765625,0.2155809998512268,0.15635299682617188,0.2055719941854477,0.2055719941854477,47317163
2019-05-20,0.2055719941854477,0.31634199619293213,0.19945299625396729,0.26481500267982483,0.26481500267982483,118936817
2019-05-21,0.26735401153564453,0.34079301357269287,0.22040799260139465,0.2280000001192093,0.2280000001192093,156624812
2019-05-22,0.2280000001192093,0.23979100584983826,0.16414399445056915,0.17055000364780426,0.17055000364780426,56222567
2019-05-23,0.17055000364780426,0.2160560041666031,0.15959900617599487,0.17817799746990204,0.17817799746990204,65549876
2019-05-24,0.17892299592494965,0.18543100357055664,0.15507400035858154,0.1595810055732727,0.1595810055732727,30783964
2019-05-25,0.1595810055732727,0.19027599692344666,0.15012100338935852,0.17804700136184692,0.17804700136184692,42654886
2019-05-26,0.1781120002269745,0.20781099796295166,0.1618269979953766,0.17591199278831482,0.17591199278831482,48353680
2019-05-27,0.17554399371147156,0.18755200505256653,0.16639499366283417,0.17072300612926483,0.17072300612926483,26150971
2019-05-28,0.17080999910831451,0.2010049968957901,0.17003999650478363,0.18191200494766235,0.18191200494766235,36584623
2019-05-29,0.18191200494766235,0.1844480037689209,0.16826499998569489,0.17528599500656128,0.17528599500656128,27182478
2019-05-30,0.17528599500656128,0.18791699409484863,0.15787099301815033,0.16414399445056915,0.16414399445056915,33082580
2019-05-31,0.16414399445056915,0.19531799852848053,0.16389100253582,0.18336200714111328,0.18336200714111328,41262234
2019-06-01,0.18292799592018127,0.2029699981212616,0.1735129952430725,0.19385600090026855,0.19385600090026855,48555824
2019-06-02,0.19385600090026855,0.21130000054836273,0.18605099618434906,0.19979900121688843,0.19979900121688843,36603204
2019-06-03,0.19979900121688843,0.19999299943447113,0.17537100613117218,0.17591999471187592,0.17591999471187592,30688115
2019-06-04,0.17610499262809753,0.1815049946308136,0.1633709967136383,0.1755940020084381,0.1755940020084381,36121793
2019-06-05,0.17547500133514404,0.21568399667739868,0.16978099942207336,0.20377099514007568,0.20377099514007568,73145559
2019-06-06,0.20440499484539032,0.21961000561714172,0.1868470013141632,0.19906699657440186,0.19906699657440186,58603958
2019-06-07,0.19906899333000183,0.21860100328922272,0.19630900025367737,0.2091509997844696,0.2091509997844696,36373191
2019-06-08,0.20898200571537018,0.21743899583816528,0.19865299761295319,0.21407699584960938,0.21407699584960938,27465556
2019-06-09,0.21406200528144836,0.2362699955701828,0.1998790055513382,0.20649200677871704,0.20649200677871704,67962056
2019-06-10,0.20603500306606293,0.25429099798202515,0.19730600714683533,0.2439810037612915,0.2439810037612915,88056384
2019-06-11,0.2439730018377304,0.2543739974498749,0.225490003824234,0.25214600563049316,0.25214600563049316,74047895
2019-06-12,0.25306200981140137,0.2563300132751465,0.22873400151729584,0.2372570037841797,0.2372570037841797,68914244
2019-06-13,0.23710399866104126,0.2391580045223236,0.21403099596500397,0.21473200619220734,0.21473200619220734,55958607
2019-06-14,0.21493400633335114,0.21740399301052094,0.1881610006093979,0.19709600508213043,0.19709600508213043,52086229
2019-06-15,0.19722700119018555,0.21652500331401825,0.19476500153541565,0.20370300114154816,0.20370300114154816,50447055
2019-06-16,0.20370300114154816,0.20441000163555145,0.19583900272846222,0.20098699629306793,0.20098699629306793,46123912
2019-06-17,0.20092900097370148,0.21932700276374817,0.1978130042552948,0.19905899465084076,0.19905899465084076,51739344
2019-06-18,0.19893600046634674,0.21091699600219727,0.19467200338840485,0.2078939974308014,0.2078939974308014,43639814
2019-06-19,0.20780600607395172,0.21668200194835663,0.20146800577640533,0.20354600250720978,0.20354600250720978,36551458
2019-06-20,0.2029390037059784,0.2049199938774109,0.18991999328136444,0.19142499566078186,0.19142499566078186,33720852
2019-06-21,0.19162899255752563,0.19509099423885345,0.17780299484729767,0.18115200102329254,0.18115200102329254,27603765
2019-06-22,0.1812019944190979,0.18950200080871582,0.17527799308300018,0.18558700382709503,0.18558700382709503,30948577
2019-06-23,0.18577200174331665,0.19046300649642944,0.17574599385261536,0.17574599385261536,0.17574599385261536,30099158
2019-06-24,0.17574599385261536,0.18157799541950226,0.1664240062236786,0.1679150015115738,0.1679150015115738,29407382
2019-06-25,0.16794699430465698,0.16840699315071106,0.16140100359916687,0.16235700249671936,0.16235700249671936,27898754
2019-06-26,0.16235700249671936,0.16443300247192383,0.1447560042142868,0.1489820033311844,0.1489820033311844,29617106
2019-06-27,0.1489820033311844,0.16473199427127838,0.14498600363731384,0.14845600724220276,0.14845600724220276,25011714
2019-06-28,0.14844900369644165,0.1535709947347641,0.1442209929227829,0.14504599571228027,0.14504599571228027,16960535
2019-06-29,0.14480899274349213,0.169747993350029,0.14216500520706177,0.1631080061197281,0.1631080061197281,22332302
2019-06-30,0.16297300159931183,0.18529599905014038,0.15170599520206451,0.15170599520206451,0.15170599520206451,30284401
2019-07-01,0.15170599520206451,0.1638209968805313,0.14628799259662628,0.1619579941034317,0.1619579941034317,19647300
2019-07-02,0.16189299523830414,0.1635199934244156,0.14499300718307495,0.14863799512386322,0.14863799512386322,18305426
2019-07-03,0.1487800031900406,0.15585200488567352,0.14443300664424896,0.1487939953804016,0.1487939953804016,16667681
2019-07-04,0.14895500242710114,0.1495240032672882,0.13564500212669373,0.13564500212669373,0.13564500212669373,11737506
2019-07-05,0.1356080025434494,0.15138199925422668,0.1351339966058731,0.14562200009822845,0.14562200009822845,10940942
2019-07-06,0.14583200216293335,0.15030699968338013,0.14018699526786804,0.14084400236606598,0.14084400236606598,9016140
2019-07-07,0.14097599685192108,0.14832699298858643,0.14006400108337402,0.1454479992389679,0.1454479992389679,7373632
2019-07-08,0.14572599530220032,0.14757999777793884,0.13482700288295746,0.13625100255012512,0.13625100255012512,7857868
2019-07-09,0.13633400201797485,0.13693200051784515,0.12960700690746307,0.12978899478912354,0.12978899478912354,7489760
2019-07-10,0.1295360028743744,0.13068200647830963,0.11892899870872498,0.12582600116729736,0.12582600116729736,8060505
2019-07-11,0.12588700652122498,0.12662799656391144,0.11173799633979797,0.11232300102710724,0.11232300102710724,6477574
2019-07-12,0.11238200217485428,0.12122900038957596,0.10503000020980835,0.11895199865102768,0.11895199865102768,8482884
2019-07-13,0.11885400116443634,0.13464100658893585,0.11622899770736694,0.12292999774217606,0.12292999774217606,12050303
2019-07-14,0.12293200194835663,0.12844499945640564,0.10614699870347977,0.10658500343561172,0.10658500343561172,6474706
2019-07-15,0.10655699670314789,0.10908400267362595,0.09732600301504135,0.1048780009150505,0.1048780009150505,5916549
2019-07-16,0.10492800176143646,0.1062380000948906,0.09068500250577927,0.09277799725532532,0.09277799725532532,5814483
2019-07-17,0.0926399976015091,0.10184700042009354,0.08999700099229813,0.0980750024318695,0.0980750024318695,6514636
2019-07-18,0.09794799983501434,0.10355199873447418,0.09595800191164017,0.10271599888801575,0.10271599888801575,7647342
2019-07-19,0.10271599888801575,0.10279999673366547,0.09976000338792801,0.10189100354909897,0.10189100354909897,4861355
2019-07-20,0.10185500234365463,0.10767900198698044,0.10078199952840805,0.1056080013513565,0.1056080013513565,5710824
2019-07-21,0.1056080013513565,0.10653500258922577,0.10061799734830856,0.10281500220298767,0.10281500220298767,4611923
2019-07-22,0.10273999720811844,0.10401800274848938,0.09568899869918823,0.0981070026755333,0.0981070026755333,3986279
2019-07-23,0.09815700352191925,0.09836199879646301,0.08917199820280075,0.08928299695253372,0.08928299695253372,3506787
2019-07-24,0.08928299695253372,0.09140600264072418,0.08481600135564804,0.08803900331258774,0.08803900331258774,4228966
2019-07-25,0.08822400122880936,0.11214099824428558,0.08793099969625473,0.10593900084495544,0.10593900084495544,15450896
2019-07-26,0.10613500326871872,0.11189500242471695,0.10272999852895737,0.10309299826622009,0.10309299826622009,8741380
2019-07-27,0.10309299826622009,0.10517299920320511,0.09182800352573395,0.09199299663305283,0.09199299663305283,7217295
2019-07-28,0.09199299663305283,0.09448900073766708,0.08729100227355957,0.09037599712610245,0.09037599712610245,4547569
2019-07-29,0.09026599675416946,0.0944179967045784,0.08879899978637695,0.09332100301980972,0.09332100301980972,4984803
2019-07-30,0.09332899749279022,0.09477700293064117,0.09090299904346466,0.09205300360918045,0.09205300360918045,5758336
2019-07-31,0.09223899990320206,0.09293299913406372,0.08935199677944183,0.0904569998383522,0.0904569998383522,5757924
2019-08-01,0.09042300283908844,0.09117300063371658,0.08365599811077118,0.08455199748277664,0.08455199748277664,5891208
2019-08-02,0.0844929963350296,0.088407002389431,0.08381500095129013,0.08485099673271179,0.08485099673271179,4277013
2019-08-03,0.0851140022277832,0.08645399659872055,0.08169200271368027,0.08272700011730194,0.08272700011730194,3150543
2019-08-04,0.08269300311803818,0.08334500342607498,0.07877899706363678,0.0788320004940033,0.0788320004940033,2759374
2019-08-05,0.07885099947452545,0.08166799694299698,0.0742650032043457,0.07787399739027023,0.07787399739027023,4931667
2019-08-06,0.0778999999165535,0.08933199942111969,0.07729800045490265,0.08141099661588669,0.08141099661588669,8263853
2019-08-07,0.0812700018286705,0.08979400247335434,0.07751700282096863,0.07957500219345093,0.07957500219345093,9043558
2019-08-08,0.07957500219345093,0.08271399885416031,0.07773999869823456,0.0800509974360466,0.0800509974360466,5214029
2019-08-09,0.079926997423172,0.08001500368118286,0.07292400300502777,0.07343699783086777,0.07343699783086777,3382951
2019-08-10,0.07343699783086777,0.07559199631214142,0.07297299802303314,0.07464399933815002,0.07464399933815002,2634838
2019-08-11,0.07457400113344193,0.07843200117349625,0.07399799674749374,0.07531700283288956,0.07531700283288956,3165608
2019-08-12,0.07524099946022034,0.07973899692296982,0.07470399886369705,0.07744800299406052,0.07744800299406052,2671094
2019-08-13,0.07743000239133835,0.0784360021352768,0.07383999973535538,0.07636500149965286,0.07636500149965286,3115611
2019-08-14,0.07632400095462799,0.07696600258350372,0.0686039999127388,0.06865199655294418,0.06865199655294418,3051192
2019-08-15,0.06865199655294418,0.07225900143384933,0.06818900257349014,0.07184900343418121,0.07184900343418121,1712078
2019-08-16,0.07193499803543091,0.07235900312662125,0.06599400192499161,0.06736399978399277,0.06736399978399277,3054739
2019-08-17,0.06721699982881546,0.06771700084209442,0.06536699831485748,0.06645599752664566,0.06645599752664566,1456375
2019-08-18,0.06640399992465973,0.06830299645662308,0.06600300222635269,0.06728900223970413,0.06728900223970413,1782873
2019-08-19,0.06730200350284576,0.07204899936914444,0.06691399961709976,0.06961599737405777,0.06961599737405777,3098879
2019-08-20,0.06961599737405777,0.07063300162553787,0.06651099771261215,0.06758999824523926,0.06758999824523926,2490220
2019-08-21,0.06754600256681442,0.06825800240039825,0.061990998685359955,0.06342999637126923,0.06342999637126923,3623022
2019-08-22,0.06342999637126923,0.06536900252103806,0.06098200008273125,0.06414700299501419,0.06414700299501419,3402990
2019-08-23,0.06414700299501419,0.06586699932813644,0.06366600096225739,0.06535100191831589,0.06535100191831589,3270238
2019-08-24,0.06531199812889099,0.0676330029964447,0.06295199692249298,0.0667319968342781,0.0667319968342781,4142139
2019-08-25,0.0667319968342781,0.06913500279188156,0.06213900074362755,0.06284800171852112,0.06284800171852112,5449456
2019-08-26,0.06277500092983246,0.06340000033378601,0.060155998915433884,0.060784999281167984,0.060784999281167984,4463045
2019-08-27,0.061298999935388565,0.062143001705408096,0.059383001178503036,0.060552000999450684,0.060552000999450684,3668187
2019-08-28,0.060711998492479324,0.061253998428583145,0.052282001823186874,0.052719999104738235,0.052719999104738235,3572970
2019-08-29,0.05275600031018257,0.05290300026535988,0.04971199855208397,0.05028500035405159,0.05028500035405159,3279507
2019-08-30,0.05028500035405159,0.05228700116276741,0.04955099895596504,0.051639001816511154,0.051639001816511154,2893868
2019-08-31,0.05173400044441223,0.05366000160574913,0.0499969981610775,0.05073799937963486,0.05073799937963486,2919322
2019-09-01,0.05069600045681,0.05123800039291382,0.04817799851298332,0.04923199862241745,0.04923199862241745,2550973
2019-09-02,0.049258001148700714,0.0509600006043911,0.048663001507520676,0.04948600009083748,0.04948600009083748,3271446
2019-09-03,0.0494999997317791,0.050383999943733215,0.04889500141143799,0.049639999866485596,0.049639999866485596,3198054
2019-09-04,0.0496239997446537,0.052820999175310135,0.049299001693725586,0.04939499869942665,0.04939499869942665,4432750
2019-09-05,0.04939499869942665,0.056449998170137405,0.04895399883389473,0.052278999239206314,0.052278999239206314,5842668
2019-09-06,0.052278999239206314,0.054680000990629196,0.049605000764131546,0.049810998141765594,0.049810998141765594,5384164
2019-09-07,0.04981299862265587,0.052448999136686325,0.04948100075125694,0.05174599960446358,0.05174599960446358,3612657
2019-09-08,0.05174599960446358,0.054301999509334564,0.05124000087380409,0.053658001124858856,0.053658001124858856,3818585
2019-09-09,0.053658001124858856,0.05505400151014328,0.051058001816272736,0.05236399918794632,0.05236399918794632,5195021
2019-09-10,0.052375998347997665,0.05385100096464157,0.05173800140619278,0.05226200073957443,0.05226200073957443,3952185
2019-09-11,0.052278999239206314,0.05759600177407265,0.05121900141239166,0.05706600099802017,0.05706600099802017,6935363
2019-09-12,0.05706600099802017,0.05714999884366989,0.052921999245882034,0.053275998681783676,0.053275998681783676,5293574
2019-09-13,0.05333000048995018,0.056543998420238495,0.05270500108599663,0.05643799901008606,0.05643799901008606,4144248
2019-09-14,0.056419000029563904,0.05653399974107742,0.054646000266075134,0.05552000179886818,0.05552000179886818,3736320
2019-09-15,0.05549100041389465,0.06025400012731552,0.055420998483896255,0.059978000819683075,0.059978000819683075,5471431
2019-09-16,0.05999999865889549,0.06001099944114685,0.05697400122880936,0.05828100070357323,0.05828100070357323,4643403
2019-09-17,0.058292001485824585,0.05986500158905983,0.05712199956178665,0.059776999056339264,0.059776999056339264,4076488
2019-09-18,0.059794001281261444,0.06278900057077408,0.05890300124883652,0.062233999371528625,0.062233999371528625,5307977
2019-09-19,0.06224000081419945,0.06237800046801567,0.05687300115823746,0.0585240013897419,0.0585240013897419,4895075
2019-09-20,0.05867400020360947,0.058713000267744064,0.05609799921512604,0.05708799883723259,0.05708799883723259,4652967
2019-09-21,0.0570329986512661,0.05887399986386299,0.05688900128006935,0.05741899833083153,0.05741899833083153,3750507
2019-09-22,0.057408999651670456,0.057509999722242355,0.052282001823186874,0.05335799977183342,0.05335799977183342,3761184
2019-09-23,0.05336799845099449,0.05342999845743179,0.049258001148700714,0.049389999359846115,0.049389999359846115,3647601
2019-09-24,0.04940599948167801,0.050992999225854874,0.03782200068235397,0.03782200068235397,0.03782200068235397,5034356
2019-09-25,0.03790700063109398,0.03948400169610977,0.03585800155997276,0.03798399865627289,0.03798399865627289,4818874
2019-09-26,0.03811199963092804,0.03912099823355675,0.03233899921178818,0.03400300070643425,0.03400300070643425,5222075
2019-09-27,0.033980999141931534,0.0350399985909462,0.033289000391960144,0.03491400182247162,0.03491400182247162,3480478
2019-09-28,0.034947000443935394,0.03551200032234192,0.034182000905275345,0.03505000099539757,0.03505000099539757,3422175
2019-09-29,0.03499000146985054,0.03603300079703331,0.033548999577760696,0.03530700132250786,0.03530700132250786,4152134
2019-09-30,0.03530700132250786,0.036837998777627945,0.032853998243808746,0.03447699919342995,0.03447699919342995,4037147
2019-10-01,0.03444400057196617,0.03543800115585327,0.0341080017387867,0.034710999578237534,0.034710999578237534,2892642
2019-10-02,0.034710999578237534,0.0350399985909462,0.034047000110149384,0.034804001450538635,0.034804001450538635,3156423
2019-10-03,0.0348070003092289,0.03565499931573868,0.03395399823784828,0.034676000475883484,0.034676000475883484,3510217
2019-10-04,0.034662000834941864,0.035346001386642456,0.03409299999475479,0.03506400063633919,0.03506400063633919,3382954
2019-10-05,0.03506400063633919,0.036678001284599304,0.034742001444101334,0.035314999520778656,0.035314999520778656,3869188
2019-10-06,0.03531000018119812,0.038075998425483704,0.03514999896287918,0.037744998931884766,0.037744998931884766,4903467
2019-10-07,0.03779799863696098,0.040359001606702805,0.037262000143527985,0.03996400162577629,0.03996400162577629,5998274
2019-10-08,0.039997000247240067,0.04893900081515312,0.03994400054216385,0.04299899935722351,0.04299899935722351,10750831
2019-10-09,0.04299899935722351,0.04462600126862526,0.04110199958086014,0.04196799919009209,0.04196799919009209,8137012
2019-10-10,0.0419050008058548,0.0444910004734993,0.03983300179243088,0.04391099885106087,0.04391099885106087,7024643
2019-10-11,0.043935999274253845,0.04669800028204918,0.0422229990363121,0.04479699954390526,0.04479699954390526,10613007
2019-10-12,0.044861000031232834,0.04608700051903725,0.04379799962043762,0.04551300033926964,0.04551300033926964,7945791
2019-10-13,0.04552299901843071,0.04554799944162369,0.04230400174856186,0.04293400049209595,0.04293400049209595,6587492
2019-10-14,0.04293400049209595,0.05295100063085556,0.04284000024199486,0.046153999865055084,0.046153999865055084,13710388
2019-10-15,0.046167001128196716,0.04769999906420708,0.04344100132584572,0.04400999844074249,0.04400999844074249,7428789
2019-10-16,0.04400999844074249,0.04450700059533119,0.038561999797821045,0.040119998157024384,0.040119998157024384,5606090
2019-10-17,0.040102001279592514,0.042073000222444534,0.039868999272584915,0.04091700166463852,0.04091700166463852,4678847
2019-10-18,0.040925998240709305,0.041944000869989395,0.038610998541116714,0.03948099911212921,0.03948099911212921,5840023
2019-10-19,0.03945999965071678,0.0407710000872612,0.03923200070858002,0.040481001138687134,0.040481001138687134,6562696
2019-10-20,0.040483999997377396,0.04072599858045578,0.038676999509334564,0.0400330014526844,0.0400330014526844,8331543
2019-10-21,0.040045998990535736,0.04154599830508232,0.039294999092817307,0.040761999785900116,0.040761999785900116,6697269
2019-10-22,0.04074300080537796,0.04131399840116501,0.04025299847126007,0.040821000933647156,0.040821000933647156,6054213
2019-10-23,0.040800999850034714,0.04110800102353096,0.03543800115585327,0.036072999238967896,0.036072999238967896,7033097
2019-10-24,0.03605100139975548,0.03712499886751175,0.03552300110459328,0.036614999175071716,0.036614999175071716,6350138
2019-10-25,0.036614999175071716,0.03918499872088432,0.03589500114321709,0.03829900175333023,0.03829900175333023,7720160
2019-10-26,0.038307998329401016,0.03990299999713898,0.03751499950885773,0.03843099996447563,0.03843099996447563,6573867
2019-10-27,0.03843099996447563,0.04048199951648712,0.036834001541137695,0.04002999886870384,0.04002999886870384,4904242
2019-10-28,0.04006800055503845,0.042420998215675354,0.03924499824643135,0.03977600112557411,0.03977600112557411,4539507
2019-10-29,0.03977600112557411,0.04171400144696236,0.038989998400211334,0.041053999215364456,0.041053999215364456,7163839
2019-10-30,0.04111900180578232,0.041228998452425,0.03873699903488159,0.039340998977422714,0.039340998977422714,6445451
2019-10-31,0.03936399891972542,0.04011699929833412,0.037755001336336136,0.03805699944496155,0.03805699944496155,4624202
2019-11-01,0.038054998964071274,0.03901499882340431,0.03731999918818474,0.038913000375032425,0.038913000375032425,6074167
2019-11-02,0.03889799863100052,0.03977299854159355,0.038373999297618866,0.03893699869513512,0.03893699869513512,7226638
2019-11-03,0.03896300122141838,0.04048499837517738,0.03876199945807457,0.040116000920534134,0.040116000920534134,6598737
2019-11-04,0.04010099917650223,0.04289200156927109,0.03988499939441681,0.042385999113321304,0.042385999113321304,11016408
2019-11-05,0.042385999113321304,0.042830001562833786,0.04031100124120712,0.04275500029325485,0.04275500029325485,10270331
2019-11-06,0.04275999963283539,0.04437100142240524,0.04225200042128563,0.04262600094079971,0.04262600094079971,11061564
2019-11-07,0.04263300076127052,0.04270600154995918,0.04045499861240387,0.041940998286008835,0.041940998286008835,11408937
2019-11-08,0.04195500165224075,0.04195500165224075,0.038378000259399414,0.039142999798059464,0.039142999798059464,9765788
2019-11-09,0.03911999985575676,0.04002999886870384,0.03886000066995621,0.0399320013821125,0.0399320013821125,8799967
2019-11-10,0.03996500000357628,0.040761999785900116,0.03968999907374382,0.040497999638319016,0.040497999638319016,8014679
2019-11-11,0.04048199951648712,0.04088599979877472,0.03875900059938431,0.04070400074124336,0.04070400074124336,8678585
2019-11-12,0.04072999954223633,0.041443999856710434,0.03988099843263626,0.04037899896502495,0.04037899896502495,10153646
2019-11-13,0.040383998304605484,0.04268399998545647,0.04016000032424927,0.04211200028657913,0.04211200028657913,10717447
2019-11-14,0.042121998965740204,0.04407000169157982,0.04128300026059151,0.04397499933838844,0.04397499933838844,13340273
2019-11-15,0.04397499933838844,0.048673998564481735,0.043393999338150024,0.04615100100636482,0.04615100100636482,22825130
2019-11-16,0.0462380014359951,0.050884999334812164,0.04623100161552429,0.049601998180150986,0.049601998180150986,25494522
2019-11-17,0.049601998180150986,0.04968700185418129,0.04569600149989128,0.04610100015997887,0.04610100015997887,19579046
2019-11-18,0.046052999794483185,0.04723700135946274,0.04274500161409378,0.04311800003051758,0.04311800003051758,18748058
2019-11-19,0.04317200183868408,0.04440300166606903,0.04028499871492386,0.04316899925470352,0.04316899925470352,16839748
2019-11-20,0.04316899925470352,0.04474399983882904,0.04049700126051903,0.04058700054883957,0.04058700054883957,6425880
2019-11-21,0.04059600085020065,0.042180001735687256,0.036786001175642014,0.03936599940061569,0.03936599940061569,14394984
2019-11-22,0.03936599940061569,0.039806000888347626,0.03248799964785576,0.034651998430490494,0.034651998430490494,16027496
2019-11-23,0.0347290001809597,0.039760999381542206,0.034019000828266144,0.03957099840044975,0.03957099840044975,14832860
2019-11-24,0.039528001099824905,0.040330998599529266,0.03635000064969063,0.03764300048351288,0.03764300048351288,16022627
2019-11-25,0.0376489982008934,0.04629399999976158,0.035385001450777054,0.04589400067925453,0.04589400067925453,24320801
2019-11-26,0.04609600082039833,0.051210999488830566,0.04324600100517273,0.048902999609708786,0.048902999609708786,23682874
2019-11-27,0.048576999455690384,0.05705900117754936,0.04351700097322464,0.05517499893903732,0.05517499893903732,28146685
2019-11-28,0.055865999311208725,0.061987001448869705,0.05303499847650528,0.05407999828457832,0.05407999828457832,28762772
2019-11-29,0.05381299927830696,0.05754899978637695,0.05195600166916847,0.05537300184369087,0.05537300184369087,18790214
2019-11-30,0.05537300184369087,0.06227999925613403,0.054836999624967575,0.060635000467300415,0.060635000467300415,19651855
2019-12-01,0.06056499853730202,0.06059600040316582,0.052379999309778214,0.056062001734972,0.056062001734972,18168959
2019-12-02,0.056053999811410904,0.06352700293064117,0.05537400022149086,0.06319499760866165,0.06319499760866165,16351663
2019-12-03,0.06319499760866165,0.0647130012512207,0.059730999171733856,0.06208999827504158,0.06208999827504158,21528334
2019-12-04,0.06196799874305725,0.062219999730587006,0.05613899976015091,0.05643099918961525,0.05643099918961525,20482863
2019-12-05,0.05643099918961525,0.05643099918961525,0.050686001777648926,0.0522800013422966,0.0522800013422966,18690187
2019-12-06,0.05227399989962578,0.058844998478889465,0.051357999444007874,0.05697200074791908,0.05697200074791908,13822083
2019-12-07,0.05714999884366989,0.07055100053548813,0.05652900040149689,0.069241002202034,0.069241002202034,23393402
2019-12-08,0.069241002202034,0.07253599911928177,0.06447900086641312,0.06616099923849106,0.06616099923849106,20691655
2019-12-09,0.06614799797534943,0.07013200223445892,0.0627330020070076,0.06474100053310394,0.06474100053310394,13868203
2019-12-10,0.0648450031876564,0.06498300284147263,0.04728199914097786,0.049793001264333725,0.049793001264333725,14784954
2019-12-11,0.049835000187158585,0.05787400156259537,0.04942899942398071,0.053984999656677246,0.053984999656677246,23339297
2019-12-12,0.05378499999642372,0.05378499999642372,0.04991399869322777,0.05221499875187874,0.05221499875187874,17342508
2019-12-13,0.05223599821329117,0.054471999406814575,0.0507499985396862,0.05119600147008896,0.05119600147008896,13110246
2019-12-14,0.051203999668359756,0.052487000823020935,0.04577299952507019,0.04621399939060211,0.04621399939060211,9338647
2019-12-15,0.04621399939060211,0.048138998448848724,0.044481001794338226,0.04805700108408928,0.04805700108408928,6281808
2019-12-16,0.04805700108408928,0.053693998605012894,0.04607599973678589,0.05085400119423866,0.05085400119423866,21686332
2019-12-17,0.05085400119423866,0.05556299909949303,0.04806400090456009,0.05038600042462349,0.05038600042462349,32329451
2019-12-18,0.05038600042462349,0.05206599831581116,0.04384300112724304,0.048976998776197433,0.048976998776197433,29473673
2019-12-19,0.048976998776197433,0.05240799859166145,0.0466729998588562,0.052028998732566833,0.052028998732566833,26359669
2019-12-20,0.052028998732566833,0.05539499968290329,0.050553999841213226,0.05385100096464157,0.05385100096464157,23346059
2019-12-21,0.05385100096464157,0.05517600104212761,0.05028099939227104,0.050661999732255936,0.050661999732255936,15786468
2019-12-22,0.05067100003361702,0.052319999784231186,0.04948300123214722,0.05002700164914131,0.05002700164914131,16482313
2019-12-23,0.05002199858427048,0.051346998661756516,0.04904700070619583,0.0491040013730526,0.0491040013730526,11945781
2019-12-24,0.04910200089216232,0.050411999225616455,0.048151999711990356,0.04892599955201149,0.04892599955201149,10976838
2019-12-25,0.04892599955201149,0.04914499819278717,0.04592899978160858,0.04629399999976158,0.04629399999976158,12296314
2019-12-26,0.04630399867892265,0.046675000339746475,0.04471300169825554,0.045051999390125275,0.045051999390125275,10172856
2019-12-27,0.04508600011467934,0.04529900103807449,0.04388299956917763,0.044541001319885254,0.044541001319885254,7610639
2019-12-28,0.044541001319885254,0.04638899862766266,0.043995000422000885,0.04558899998664856,0.04558899998664856,7990717
2019-12-29,0.04556100070476532,0.04676000028848648,0.0426659993827343,0.04299100115895271,0.04299100115895271,7791117
2019-12-30,0.042994000017642975,0.04354200139641762,0.040686000138521194,0.0410429984331131,0.0410429984331131,8794164
2019-12-31,0.04104100167751312,0.041120000183582306,0.0372299998998642,0.03739900141954422,0.03739900141954422,7489827
2020-01-01,0.03739900141954422,0.039374999701976776,0.037188999354839325,0.03850900009274483,0.03850900009274483,7458530
2020-01-02,0.038499001413583755,0.039124999195337296,0.036591000854969025,0.036591000854969025,0.036591000854969025,7844405
2020-01-03,0.036695998162031174,0.039399001747369766,0.036122001707553864,0.03917999938130379,0.03917999938130379,8368544
2020-01-04,0.03908799961209297,0.042378999292850494,0.03906799852848053,0.040504999458789825,0.040504999458789825,9311116
2020-01-05,0.04048199951648712,0.04095400124788284,0.0386740006506443,0.03867800161242485,0.03867800161242485,8116114
2020-01-06,0.03866500034928322,0.0401340015232563,0.03864600136876106,0.039489999413490295,0.039489999413490295,8649071
2020-01-07,0.039489999413490295,0.03953799977898598,0.03746100142598152,0.03746100142598152,0.03746100142598152,8264878
2020-01-08,0.03746100142598152,0.03769800066947937,0.036593999713659286,0.0370279997587204,0.0370279997587204,7515633
2020-01-09,0.03700599819421768,0.038770999759435654,0.0366940014064312,0.03777499869465828,0.03777499869465828,7793729
2020-01-10,0.03774299845099449,0.037804000079631805,0.03604400157928467,0.03650600090622902,0.03650600090622902,5840885
2020-01-11,0.036531001329422,0.03914799913764,0.0362589992582798,0.0377889983355999,0.0377889983355999,9713901
2020-01-12,0.03778599947690964,0.03973900154232979,0.03754400089383125,0.03973099961876869,0.03973099961876869,10776950
2020-01-13,0.039716001600027084,0.04168599843978882,0.03902899846434593,0.04081699997186661,0.04081699997186661,9525231
2020-01-14,0.04080500081181526,0.04084400087594986,0.03869500011205673,0.03948500007390976,0.03948500007390976,9927084
2020-01-15,0.03944600000977516,0.04107600077986717,0.039340998977422714,0.04006500169634819,0.04006500169634819,8860785
2020-01-16,0.04005400091409683,0.0403669998049736,0.0388530008494854,0.03941100090742111,0.03941100090742111,8839171
2020-01-17,0.03946299850940704,0.04243899881839752,0.03919599950313568,0.04242299869656563,0.04242299869656563,10116194
2020-01-18,0.04242800176143646,0.04242800176143646,0.040828999131917953,0.04115699976682663,0.04115699976682663,9031626
2020-01-19,0.04115699976682663,0.04115699976682663,0.03665899857878685,0.03760800138115883,0.03760800138115883,8466460
2020-01-20,0.03763199970126152,0.03777499869465828,0.03659600019454956,0.037296000868082047,0.037296000868082047,7951057
2020-01-21,0.03726999834179878,0.03881099820137024,0.03716199845075607,0.038026001304388046,0.038026001304388046,8423089
2020-01-22,0.03809399902820587,0.03960999846458435,0.03782400116324425,0.03945700079202652,0.03945700079202652,8860290
2020-01-23,0.03942900151014328,0.03960900008678436,0.037206001579761505,0.03767099976539612,0.03767099976539612,8000001
2020-01-24,0.03768699988722801,0.039156001061201096,0.037067998200654984,0.038979001343250275,0.038979001343250275,8698202
2020-01-25,0.03896399959921837,0.040674999356269836,0.03809399902820587,0.03993599861860275,0.03993599861860275,9083450
2020-01-26,0.03993000090122223,0.040401000529527664,0.03886999934911728,0.039076998829841614,0.039076998829841614,8681526
2020-01-27,0.03909900039434433,0.03943999856710434,0.038913000375032425,0.039117999374866486,0.039117999374866486,8304910
2020-01-28,0.03912999853491783,0.03927300125360489,0.03751600161194801,0.03791499882936478,0.03791499882936478,8904977
2020-01-29,0.03791999816894531,0.037935998290777206,0.037112001329660416,0.03723900020122528,0.03723900020122528,7995988
2020-01-30,0.037234000861644745,0.03905799984931946,0.036486998200416565,0.03863200172781944,0.03863200172781944,9286050
2020-01-31,0.03866399824619293,0.03877599909901619,0.03759700059890747,0.03851399943232536,0.03851399943232536,8985160
2020-02-01,0.03849500045180321,0.03925900161266327,0.03809799998998642,0.03859499841928482,0.03859499841928482,8720022
2020-02-02,0.03857199847698212,0.04021599888801575,0.037932999432086945,0.039468999952077866,0.039468999952077866,9269080
2020-02-03,0.039468999952077866,0.04093300178647041,0.03909499943256378,0.04087100178003311,0.04087100178003311,10042837
2020-02-04,0.0409110002219677,0.0425340011715889,0.0398159995675087,0.041106998920440674,0.041106998920440674,10610139
2020-02-05,0.04110100120306015,0.04159799963235855,0.0404059998691082,0.04112499952316284,0.04112499952316284,11402068
2020-02-06,0.04112499952316284,0.04712200164794922,0.040773000568151474,0.04678399860858917,0.04678399860858917,14571601
2020-02-07,0.04678099974989891,0.0491040013730526,0.04562700167298317,0.04662900045514107,0.04662900045514107,12679653
2020-02-08,0.046574000269174576,0.046842001378536224,0.043147001415491104,0.04470499977469444,0.04470499977469444,11309146
2020-02-09,0.04473499953746796,0.049922000616788864,0.04453299939632416,0.04962500184774399,0.04962500184774399,14153761
2020-02-10,0.049605000764131546,0.049605000764131546,0.045212000608444214,0.04832400009036064,0.04832400009036064,14104402
2020-02-11,0.0483740009367466,0.051350999623537064,0.04710200056433678,0.05101199820637703,0.05101199820637703,13997771
2020-02-12,0.05099799856543541,0.05483299866318703,0.050530001521110535,0.053307998925447464,0.053307998925447464,15580466
2020-02-13,0.053307998925447464,0.055445000529289246,0.049908000975847244,0.05449400097131729,0.05449400097131729,15102253
2020-02-14,0.05434200167655945,0.0547109991312027,0.05126199871301651,0.05429700016975403,0.05429700016975403,14279699
2020-02-15,0.05429700016975403,0.0559220016002655,0.04875800013542175,0.04961499944329262,0.04961499944329262,14298824
2020-02-16,0.04974199831485748,0.051412999629974365,0.04326999932527542,0.04658700153231621,0.04658700153231621,13445483
2020-02-17,0.0466030016541481,0.0466030016541481,0.042215000838041306,0.04540799930691719,0.04540799930691719,12017701
2020-02-18,0.04544699937105179,0.047922998666763306,0.044697001576423645,0.04770199954509735,0.04770199954509735,11832638
2020-02-19,0.04770499840378761,0.047825999557971954,0.04271100088953972,0.04271100088953972,0.04271100088953972,10108856
2020-02-20,0.04270600154995918,0.042805999517440796,0.04034300148487091,0.04118200019001961,0.04118200019001961,9542098
2020-02-21,0.04116100072860718,0.04326700046658516,0.04091399908065796,0.04232500120997429,0.04232500120997429,10045070
2020-02-22,0.042319998145103455,0.0424950011074543,0.041172001510858536,0.042038001120090485,0.042038001120090485,11391501
2020-02-23,0.04207799956202507,0.04328000172972679,0.042072001844644547,0.0430620014667511,0.0430620014667511,12180421
2020-02-24,0.04304900020360947,0.04363900050520897,0.04019799828529358,0.04076100140810013,0.04076100140810013,11175768
2020-02-25,0.040720000863075256,0.04086900129914284,0.03727800026535988,0.03765200078487396,0.03765200078487396,10097441
2020-02-26,0.03760100156068802,0.037783000618219376,0.031314000487327576,0.03245700150728226,0.03245700150728226,9561579
2020-02-27,0.03250399976968765,0.03447800129652023,0.030925000086426735,0.032868001610040665,0.032868001610040665,8962669
2020-02-28,0.03293300047516823,0.03384099900722504,0.03106600046157837,0.0324850007891655,0.0324850007891655,7941969
2020-02-29,0.032381001859903336,0.0339290015399456,0.032010000199079514,0.0324850007891655,0.0324850007891655,8263795
2020-03-01,0.032412998378276825,0.03340199962258339,0.03181000053882599,0.03229000046849251,0.03229000046849251,7887636
2020-03-02,0.03227600082755089,0.035013001412153244,0.03213699907064438,0.034800998866558075,0.034800998866558075,9279465
2020-03-03,0.03477400168776512,0.0348300002515316,0.03362800180912018,0.03396100178360939,0.03396100178360939,7597200
2020-03-04,0.033959001302719116,0.03710300102829933,0.03383500128984451,0.03642499819397926,0.03642499819397926,10311427
2020-03-05,0.036455001682043076,0.0375090017914772,0.03637000173330307,0.03668000176548958,0.03668000176548958,8266640
2020-03-06,0.036674000322818756,0.03751799836754799,0.03626500070095062,0.03711099922657013,0.03711099922657013,9346987
2020-03-07,0.037078000605106354,0.038520000874996185,0.03519099950790405,0.035291001200675964,0.035291001200675964,10672266
2020-03-08,0.035291001200675964,0.035381998866796494,0.03044700063765049,0.03046399913728237,0.03046399913728237,9428680
2020-03-09,0.030424999073147774,0.030880000442266464,0.026947999373078346,0.028294000774621964,0.028294000774621964,8607646
2020-03-10,0.02853200025856495,0.029711000621318817,0.02791599929332733,0.02892399951815605,0.02892399951815605,7932020
2020-03-11,0.02891699969768524,0.03032599948346615,0.026570999994874,0.028226999565958977,0.028226999565958977,7463332
2020-03-12,0.028201999142766,0.02824700064957142,0.01101600006222725,0.011099000461399555,0.011099000461399555,9596205
2020-03-13,0.011102000251412392,0.013369999825954437,0.008270000107586384,0.012284000404179096,0.012284000404179096,8631946
2020-03-14,0.012349000200629234,0.012981999665498734,0.01082799956202507,0.01104000024497509,0.01104000024497509,3868156
2020-03-15,0.01104000024497509,0.012651000171899796,0.010739999823272228,0.011282999999821186,0.011282999999821186,4292251
2020-03-16,0.011285999789834023,0.011386999860405922,0.00915099959820509,0.009846000000834465,0.009846000000834465,3865554
2020-03-17,0.009859999641776085,0.011164000257849693,0.009844000451266766,0.010695000179111958,0.010695000179111958,5780271
2020-03-18,0.010653999634087086,0.010830000042915344,0.010023999959230423,0.010672999545931816,0.010672999545931816,4640999
2020-03-19,0.010672999545931816,0.013213000260293484,0.01065799966454506,0.012715999968349934,0.012715999968349934,6508227
2020-03-20,0.01271000038832426,0.015313999727368355,0.011986000463366508,0.012937000021338463,0.012937000021338463,6509556
2020-03-21,0.012986999936401844,0.013686000369489193,0.012284000404179096,0.013460000045597553,0.013460000045597553,4496887
2020-03-22,0.013460000045597553,0.013810999691486359,0.011795000173151493,0.011855999939143658,0.011855999939143658,4029659
2020-03-23,0.011855999939143658,0.013230999931693077,0.011625000275671482,0.013094999827444553,0.013094999827444553,4844458
2020-03-24,0.013120999559760094,0.01431300025433302,0.013120999559760094,0.013690000399947166,0.013690000399947166,5367387
2020-03-25,0.013693000189960003,0.0143630001693964,0.013300999999046326,0.014245999976992607,0.014245999976992607,4909838
2020-03-26,0.014245999976992607,0.014430999755859375,0.013728000223636627,0.014178000390529633,0.014178000390529633,4980098
2020-03-27,0.014185000211000443,0.015526000410318375,0.013938999734818935,0.014440000057220459,0.014440000057220459,5149394
2020-03-28,0.014434999786317348,0.014434999786317348,0.01317100040614605,0.013558999635279179,0.013558999635279179,3866982
2020-03-29,0.013558000326156616,0.013687999919056892,0.012617000378668308,0.012672999873757362,0.012672999873757362,3427965
2020-03-30,0.012631000019609928,0.014139999635517597,0.01254700031131506,0.013964000158011913,0.013964000158011913,4888054
2020-03-31,0.013957000337541103,0.014198999851942062,0.013787000440061092,0.013996999710798264,0.013996999710798264,5502958
2020-04-01,0.013996999710798264,0.014186999760568142,0.013438000343739986,0.014147000387310982,0.014147000387310982,5352491
2020-04-02,0.014181000180542469,0.014852999709546566,0.014008999802172184,0.01440299954265356,0.01440299954265356,4143524
2020-04-03,0.014414999634027481,0.014891999773681164,0.014303999952971935,0.014446999877691269,0.014446999877691269,3552229
2020-04-04,0.014460000209510326,0.014871999621391296,0.014398000203073025,0.014832000248134136,0.014832000248134136,3404860
2020-04-05,0.014825999736785889,0.01498399954289198,0.014456000179052353,0.01447799988090992,0.01447799988090992,3190523
2020-04-06,0.014454999938607216,0.015652000904083252,0.014448000118136406,0.015620999969542027,0.015620999969542027,3923513
2020-04-07,0.01560600008815527,0.016303999349474907,0.01526699960231781,0.015430999919772148,0.015430999919772148,3778025
2020-04-08,0.015437999740242958,0.01613200083374977,0.015296000055968761,0.016109999269247055,0.016109999269247055,3835108
2020-04-09,0.016109000891447067,0.016891000792384148,0.01565299928188324,0.016731999814510345,0.016731999814510345,4884808
2020-04-10,0.016720000654459,0.016720000654459,0.014525000005960464,0.014875000342726707,0.014875000342726707,4412796
2020-04-11,0.014875000342726707,0.015406000427901745,0.014604000374674797,0.014822999946773052,0.014822999946773052,4172994
2020-04-12,0.014836999587714672,0.015522000379860401,0.014751000329852104,0.015161000192165375,0.015161000192165375,4245673
2020-04-13,0.015165000222623348,0.015165000222623348,0.01447600033134222,0.01485500019043684,0.01485500019043684,3669614
2020-04-14,0.0148290004581213,0.015321999788284302,0.0148290004581213,0.014972000382840633,0.014972000382840633,3469174
2020-04-15,0.014928000047802925,0.015211000107228756,0.014174000360071659,0.014214999973773956,0.014214999973773956,3298805
2020-04-16,0.014232000336050987,0.01506900042295456,0.013717999681830406,0.015023999847471714,0.015023999847471714,3173803
2020-04-17,0.01499900035560131,0.015201999805867672,0.014813000336289406,0.015166000463068485,0.015166000463068485,3163397
2020-04-18,0.015166000463068485,0.015550999902188778,0.015084000304341316,0.015476999804377556,0.015476999804377556,3580333
2020-04-19,0.015471000224351883,0.015938999131321907,0.015220999717712402,0.015557999722659588,0.015557999722659588,3351151
2020-04-20,0.015557999722659588,0.015706999227404594,0.014375000260770321,0.014422999694943428,0.014422999694943428,3426968
2020-04-21,0.014390000142157078,0.014693000353872776,0.014286000281572342,0.014525000005960464,0.014525000005960464,2217274
2020-04-22,0.014525000005960464,0.015073999762535095,0.014405000023543835,0.014882000163197517,0.014882000163197517,2497112
2020-04-23,0.01487400010228157,0.015438999980688095,0.014805000275373459,0.015274999663233757,0.015274999663233757,2122640
2020-04-24,0.01527199987322092,0.017141999676823616,0.015242000110447407,0.017026999965310097,0.017026999965310097,3528407
2020-04-25,0.01701500080525875,0.02083900012075901,0.01654299907386303,0.020323000848293304,0.020323000848293304,8577521
2020-04-26,0.020385999232530594,0.020969999954104424,0.018650999292731285,0.018806999549269676,0.018806999549269676,7476390
2020-04-27,0.018797999247908592,0.020486000925302505,0.018223000690340996,0.020336000248789787,0.020336000248789787,8346787
2020-04-28,0.020302999764680862,0.021091999486088753,0.01911799982190132,0.020810000598430634,0.020810000598430634,8043928
2020-04-29,0.020836999639868736,0.021138999611139297,0.019811000674962997,0.021081000566482544,0.021081000566482544,8017391
2020-04-30,0.02106199972331524,0.02219199948012829,0.01991399936378002,0.020238999277353287,0.020238999277353287,7369533
2020-05-01,0.020238999277353287,0.021731000393629074,0.020121999084949493,0.020679999142885208,0.020679999142885208,5412727
2020-05-02,0.020826000720262527,0.021480999886989594,0.02007799968123436,0.02030700072646141,0.02030700072646141,6259580
2020-05-03,0.020277999341487885,0.020524999126791954,0.019253000617027283,0.020005999132990837,0.020005999132990837,6046189
2020-05-04,0.0201370008289814,0.020184999331831932,0.018417999148368835,0.01897599920630455,0.01897599920630455,5006814
2020-05-05,0.019037000834941864,0.020553000271320343,0.018463000655174255,0.019677000120282173,0.019677000120282173,5377100
2020-05-06,0.019713999703526497,0.02012000046670437,0.019005000591278076,0.019005000591278076,0.019005000591278076,5660287
2020-05-07,0.019005000591278076,0.01929900050163269,0.017462000250816345,0.018004000186920166,0.018004000186920166,5173145
2020-05-08,0.018004000186920166,0.019481999799609184,0.017983000725507736,0.018991999328136444,0.018991999328136444,5204894
2020-05-09,0.01899299956858158,0.019770000129938126,0.01881599985063076,0.018907999619841576,0.018907999619841576,4634330
2020-05-10,0.01885399967432022,0.018936000764369965,0.016085000708699226,0.01767599955201149,0.01767599955201149,4314853
2020-05-11,0.017674999311566353,0.018093999475240707,0.016445999965071678,0.01700500026345253,0.01700500026345253,4329308
2020-05-12,0.017054999247193336,0.018378999084234238,0.01673799939453602,0.017836999148130417,0.017836999148130417,4160011
2020-05-13,0.0177839994430542,0.018943000584840775,0.01776699908077717,0.01841600053012371,0.01841600053012371,5700688
2020-05-14,0.018424000591039658,0.019439000636339188,0.01828400045633316,0.019409000873565674,0.019409000873565674,4926671
2020-05-15,0.019370000809431076,0.02051600068807602,0.019200999289751053,0.01952500082552433,0.01952500082552433,4167728
2020-05-16,0.019551999866962433,0.022174999117851257,0.019394999369978905,0.021438000723719597,0.021438000723719597,6064810
2020-05-17,0.02145400084555149,0.022321000695228577,0.020414000377058983,0.02052599936723709,0.02052599936723709,4510859
2020-05-18,0.020558999851346016,0.020990999415516853,0.020062999799847603,0.02027300000190735,0.02027300000190735,2658049
2020-05-19,0.020292000845074654,0.020594000816345215,0.019708000123500824,0.020406000316143036,0.020406000316143036,2376418
2020-05-20,0.020419999957084656,0.020743999630212784,0.019353000447154045,0.019694000482559204,0.019694000482559204,2744308
2020-05-21,0.01968899928033352,0.01988299936056137,0.018401000648736954,0.019183000549674034,0.019183000549674034,2839260
2020-05-22,0.01919800043106079,0.020874999463558197,0.01901400089263916,0.020390000194311142,0.020390000194311142,3557053
2020-05-23,0.020395999774336815,0.020920999348163605,0.01973400078713894,0.02009199932217598,0.02009199932217598,3261612
2020-05-24,0.02011300064623356,0.020941000431776047,0.019315000623464584,0.020044999197125435,0.020044999197125435,4097390
2020-05-25,0.02003300003707409,0.022954000160098076,0.01979699917137623,0.02261899970471859,0.02261899970471859,5939979
2020-05-26,0.022659000009298325,0.025787999853491783,0.022207999601960182,0.023768000304698944,0.023768000304698944,6913257
2020-05-27,0.023768000304698944,0.023869000375270844,0.02190300077199936,0.022923000156879425,0.022923000156879425,3621202
2020-05-28,0.022944999858736992,0.022944999858736992,0.021178999915719032,0.022074000909924507,0.022074000909924507,3369395
2020-05-29,0.022061999887228012,0.023161999881267548,0.021945999935269356,0.022786999121308327,0.022786999121308327,3197917
2020-05-30,0.02277499996125698,0.023888999596238136,0.02202799916267395,0.022357000038027763,0.022357000038027763,3099237
2020-05-31,0.022352000698447227,0.02432899922132492,0.021858999505639076,0.02231300063431263,0.02231300063431263,4892076
2020-06-01,0.022329000756144524,0.02435299940407276,0.0222609993070364,0.023559000343084335,0.023559000343084335,3647658
2020-06-02,0.023506000638008118,0.024786999449133873,0.022174999117851257,0.023013999685645103,0.023013999685645103,3540952
2020-06-03,0.023013999685645103,0.024961000308394432,0.022936999797821045,0.024821000173687935,0.024821000173687935,3545637
2020-06-04,0.02479499951004982,0.02507000043988228,0.023656999692320824,0.024519000202417374,0.024519000202417374,2943821
2020-06-05,0.024519000202417374,0.024834999814629555,0.024018999189138412,0.024699000641703606,0.024699000641703606,2672382
2020-06-06,0.024699000641703606,0.027871999889612198,0.024156000465154648,0.027871999889612198,0.027871999889612198,4417396
2020-06-07,0.027871999889612198,0.029881000518798828,0.026554999873042107,0.027507999911904335,0.027507999911904335,8346393
2020-06-08,0.027489999309182167,0.029742000624537468,0.027173999696969986,0.02722799964249134,0.02722799964249134,4329883
2020-06-09,0.027174999937415123,0.028508000075817108,0.02637599967420101,0.0275689996778965,0.0275689996778965,4325031
2020-06-10,0.027588000521063805,0.030000999569892883,0.027031999081373215,0.029291000217199326,0.029291000217199326,5444210
2020-06-11,0.029256999492645264,0.031223999336361885,0.026173999533057213,0.026381999254226685,0.026381999254226685,6418608
2020-06-12,0.02638700045645237,0.028703000396490097,0.026142999529838562,0.027520999312400818,0.027520999312400818,3929595
2020-06-13,0.027501000091433525,0.029795000329613686,0.026832999661564827,0.029451999813318253,0.029451999813318253,4702717
2020-06-14,0.029548000544309616,0.031184999272227287,0.0283610001206398,0.02912900038063526,0.02912900038063526,4996446
2020-06-15,0.02912900038063526,0.029279999434947968,0.026357999071478844,0.028512999415397644,0.028512999415397644,4560695
2020-06-16,0.028541000559926033,0.03294900059700012,0.028531000018119812,0.03275199979543686,0.03275199979543686,9616739
2020-06-17,0.03272299841046333,0.032832998782396317,0.029922999441623688,0.030998000875115395,0.030998000875115395,14271232
2020-06-18,0.031005000695586205,0.03126699849963188,0.030148999765515327,0.030541999265551567,0.030541999265551567,9398886
2020-06-19,0.030546000227332115,0.03188899904489517,0.029457999393343925,0.031029000878334045,0.031029000878334045,15943153
2020-06-20,0.0310479998588562,0.03148199990391731,0.03032200038433075,0.030966000631451607,0.030966000631451607,7419819
2020-06-21,0.03095100075006485,0.03169599920511246,0.03074599988758564,0.031223999336361885,0.031223999336361885,8175084
2020-06-22,0.031199000775814056,0.03217700123786926,0.03082999959588051,0.0312579981982708,0.0312579981982708,11526830
2020-06-23,0.03122599981725216,0.03145299851894379,0.03002299927175045,0.030257999897003174,0.030257999897003174,18306300
2020-06-24,0.030112000182271004,0.03054399974644184,0.028661999851465225,0.028936000540852547,0.028936000540852547,4109822
2020-06-25,0.028944000601768494,0.028989000245928764,0.02741999924182892,0.02804899960756302,0.02804899960756302,3085528
2020-06-26,0.02802800014615059,0.028473999351263046,0.027215000241994858,0.027427999302744865,0.027427999302744865,2454927
2020-06-27,0.027488000690937042,0.028162000700831413,0.02565399929881096,0.026355000212788582,0.026355000212788582,2526681
2020-06-28,0.026355000212788582,0.02735299989581108,0.025721000507473946,0.026686999946832657,0.026686999946832657,1821266
2020-06-29,0.026639999821782112,0.02733599953353405,0.02632099948823452,0.027140000835061073,0.027140000835061073,2111236
2020-06-30,0.027216000482439995,0.028098000213503838,0.026393000036478043,0.027685999870300293,0.027685999870300293,3250824
2020-07-01,0.027670999988913536,0.02819499932229519,0.027323000133037567,0.027817999944090843,0.027817999944090843,2983190
2020-07-02,0.027935000136494637,0.030129000544548035,0.02751700021326542,0.029416000470519066,0.029416000470519066,4199770
2020-07-03,0.029431000351905823,0.031571000814437866,0.02892100065946579,0.03069699928164482,0.03069699928164482,5332319
2020-07-04,0.030695000663399696,0.03138500079512596,0.02933499962091446,0.029665999114513397,0.029665999114513397,3477456
2020-07-05,0.029698999598622322,0.030122000724077225,0.028005000203847885,0.028181999921798706,0.028181999921798706,3347673
2020-07-06,0.028181999921798706,0.03162800148129463,0.027907999232411385,0.03132300078868866,0.03132300078868866,4370416
2020-07-07,0.03117300011217594,0.03234099969267845,0.03015800006687641,0.03210800141096115,0.03210800141096115,4840613
2020-07-08,0.032017000019550323,0.03664100170135498,0.030554000288248062,0.03644099831581116,0.03644099831581116,8301447
2020-07-09,0.03643300011754036,0.03643999993801117,0.033011000603437424,0.03543800115585327,0.03543800115585327,5826460
2020-07-10,0.035551998764276505,0.035551998764276505,0.03254200145602226,0.034984998404979706,0.034984998404979706,4082999
2020-07-11,0.03498699888586998,0.038752999156713486,0.034219998866319656,0.038043998181819916,0.038043998181819916,5875187
2020-07-12,0.03810599818825722,0.04298499971628189,0.036674000322818756,0.04298299923539162,0.04298299923539162,8044659
2020-07-13,0.04298299923539162,0.04906700178980827,0.04138299822807312,0.04715700075030327,0.04715700075030327,16221162
2020-07-14,0.04715700075030327,0.04892899841070175,0.04282199963927269,0.045921001583337784,0.045921001583337784,7121132
2020-07-15,0.04588799923658371,0.04860899969935417,0.0440329983830452,0.04851999878883362,0.04851999878883362,6838488
2020-07-16,0.048562999814748764,0.05494699999690056,0.04675399884581566,0.05189000070095062,0.05189000070095062,12115160
2020-07-17,0.05209200084209442,0.05419899895787239,0.04927999898791313,0.05086800083518028,0.05086800083518028,6242820
2020-07-18,0.05086499825119972,0.05611500144004822,0.04922199994325638,0.05443299934267998,0.05443299934267998,6312007
2020-07-19,0.05441199988126755,0.05670899897813797,0.053516000509262085,0.0540819987654686,0.0540819987654686,6595496
2020-07-20,0.054117001593112946,0.05906600132584572,0.05238499864935875,0.05567599833011627,0.05567599833011627,8806953
2020-07-21,0.05559900030493736,0.05645500123500824,0.04788900166749954,0.0564269982278347,0.0564269982278347,15456468
2020-07-22,0.056331999599933624,0.05843900144100189,0.05375099927186966,0.05499500036239624,0.05499500036239624,7820091
2020-07-23,0.05499500036239624,0.05499500036239624,0.05084799975156784,0.05294099822640419,0.05294099822640419,7671770
2020-07-24,0.05294099822640419,0.05304599925875664,0.048882000148296356,0.049345001578330994,0.049345001578330994,5143923
2020-07-25,0.04941599816083908,0.0561630018055439,0.04915200173854828,0.050276000052690506,0.050276000052690506,7611596
2020-07-26,0.05024300143122673,0.053578998893499374,0.04908499866724014,0.05301300063729286,0.05301300063729286,5467848
2020-07-27,0.053008999675512314,0.06525199860334396,0.050898998975753784,0.06265199929475784,0.06265199929475784,22087402
2020-07-28,0.06253299862146378,0.07527299970388412,0.061181001365184784,0.0727899968624115,0.0727899968624115,19633892
2020-07-29,0.07281900197267532,0.0749640017747879,0.0676259994506836,0.06868799775838852,0.06868799775838852,11553009
2020-07-30,0.06868799775838852,0.07803600281476974,0.0675249993801117,0.0762609988451004,0.0762609988451004,11729323
2020-07-31,0.07629600167274475,0.08101700246334076,0.07161200046539307,0.07429099828004837,0.07429099828004837,14507535
2020-08-01,0.07429099828004837,0.0787070021033287,0.07242699712514877,0.07480700314044952,0.07480700314044952,7802144
2020-08-02,0.07487600296735764,0.07642500102519989,0.06806900352239609,0.07112299650907516,0.07112299650907516,7625659
2020-08-03,0.07109799981117249,0.07623299956321716,0.07083000242710114,0.07209700345993042,0.07209700345993042,5843469
2020-08-04,0.07209499925374985,0.07703900337219238,0.07133399695158005,0.07698100060224533,0.07698100060224533,6193642
2020-08-05,0.07678300142288208,0.08747199922800064,0.0763780027627945,0.087397001683712,0.087397001683712,12840088
2020-08-06,0.087397001683712,0.09737800061702728,0.0862869992852211,0.09702999889850616,0.09702999889850616,13453428
2020-08-07,0.09702999889850616,0.10088200122117996,0.08940400183200836,0.09610600024461746,0.09610600024461746,11688289
2020-08-08,0.09602300077676773,0.0981760025024414,0.09156700223684311,0.09252600371837616,0.09252600371837616,9048201
2020-08-09,0.09253700077533722,0.09502299875020981,0.08766599744558334,0.09416099637746811,0.09416099637746811,9517530
2020-08-10,0.09416099637746811,0.10791099816560745,0.08744700253009796,0.10659799724817276,0.10659799724817276,14960824
2020-08-11,0.1068739965558052,0.10870900005102158,0.08991800248622894,0.09383799880743027,0.09383799880743027,13650481
2020-08-12,0.09407500177621841,0.10070899873971939,0.08977899700403214,0.09758400171995163,0.09758400171995163,11217400
2020-08-13,0.0976099967956543,0.10145699977874756,0.09238699823617935,0.09575600177049637,0.09575600177049637,10730257
2020-08-14,0.09561999887228012,0.11612299829721451,0.09451700001955032,0.1110130026936531,0.1110130026936531,16966652
2020-08-15,0.11106699705123901,0.11937599629163742,0.10662899911403656,0.11671999841928482,0.11671999841928482,12393620
2020-08-16,0.11673899739980698,0.1490360051393509,0.11624599993228912,0.13581900298595428,0.13581900298595428,22640123
2020-08-17,0.13581900298595428,0.16408200562000275,0.13184800744056702,0.1578419953584671,0.1578419953584671,33616394
2020-08-18,0.15776300430297852,0.1900320053100586,0.13883499801158905,0.15119299292564392,0.15119299292564392,54956226
2020-08-19,0.15229499340057373,0.15325400233268738,0.12402000278234482,0.12834599614143372,0.12834599614143372,21149773
2020-08-20,0.12834599614143372,0.14277100563049316,0.11677099764347076,0.1172259971499443,0.1172259971499443,25048980
2020-08-21,0.11669600009918213,0.12442799657583237,0.10566099733114243,0.10566099733114243,0.10566099733114243,21558423
2020-08-22,0.10550399869680405,0.13233999907970428,0.0972519963979721,0.1297830045223236,0.1297830045223236,27130989
2020-08-23,0.1293559968471527,0.13306599855422974,0.11127600073814392,0.11670500040054321,0.11670500040054321,13263039
2020-08-24,0.11687400192022324,0.12975800037384033,0.11505699902772903,0.12502500414848328,0.12502500414848328,12967517
2020-08-25,0.1251939982175827,0.12580299377441406,0.10635600239038467,0.11430300027132034,0.11430300027132034,15624987
2020-08-26,0.11438100039958954,0.12415499985218048,0.11113899946212769,0.11403799802064896,0.11403799802064896,17980540
2020-08-27,0.11401399970054626,0.11601000279188156,0.10273200273513794,0.10477299988269806,0.10477299988269806,11210356
2020-08-28,0.10462599992752075,0.11114499717950821,0.1035579964518547,0.10767800360918045,0.10767800360918045,8562808
2020-08-29,0.10767800360918045,0.11564499884843826,0.10713600367307663,0.11263500154018402,0.11263500154018402,10238872
2020-08-30,0.11253000050783157,0.12797099351882935,0.10987599939107895,0.12365599721670151,0.12365599721670151,13745206
2020-08-31,0.12414699792861938,0.1290609985589981,0.11362399905920029,0.11396899819374084,0.11396899819374084,13237742
2020-09-01,0.11394300311803818,0.1181579977273941,0.11081100255250931,0.11143799871206284,0.11143799871206284,12888485
2020-09-02,0.11119300127029419,0.11589600145816803,0.10645399987697601,0.10814099758863449,0.10814099758863449,10281211
2020-09-03,0.10814400017261505,0.11311999708414078,0.0939050018787384,0.09437999874353409,0.09437999874353409,10564790
2020-09-04,0.09439200162887573,0.09528499841690063,0.08232499659061432,0.0911789983510971,0.0911789983510971,10835040
2020-09-05,0.09127800166606903,0.09437499940395355,0.06519299745559692,0.07413700222969055,0.07413700222969055,9201303
2020-09-06,0.07428000122308731,0.08433900028467178,0.06965100020170212,0.08397199958562851,0.08397199958562851,8258084
2020-09-07,0.08398500084877014,0.08487699925899506,0.06911499798297882,0.08477099984884262,0.08477099984884262,10493945
2020-09-08,0.08418499678373337,0.08432099968194962,0.07310900092124939,0.07510499656200409,0.07510499656200409,6656428
2020-09-09,0.07513599842786789,0.08107999712228775,0.07309500128030777,0.07729899883270264,0.07729899883270264,6120128
2020-09-10,0.07732199877500534,0.08806300163269043,0.07722699642181396,0.08683399856090546,0.08683399856090546,9500088
2020-09-11,0.08689700067043304,0.08716099709272385,0.07884900271892548,0.08292099833488464,0.08292099833488464,5216537
2020-09-12,0.08282899856567383,0.08681999891996384,0.08206000179052353,0.08665300160646439,0.08665300160646439,5388353
2020-09-13,0.08665300160646439,0.08741500228643417,0.07591400295495987,0.07663500308990479,0.07663500308990479,5885546
2020-09-14,0.076664999127388,0.08026500046253204,0.07363799959421158,0.07429300248622894,0.07429300248622894,6460918
2020-09-15,0.07429300248622894,0.07733199745416641,0.06565900146961212,0.06589099764823914,0.06589099764823914,6937818
2020-09-16,0.06596600264310837,0.07073900103569031,0.06464499980211258,0.06981199979782104,0.06981199979782104,6735860
2020-09-17,0.06981199979782104,0.07081300020217896,0.06554699689149857,0.06901100277900696,0.06901100277900696,5689629
2020-09-18,0.06901100277900696,0.06924399733543396,0.06454399973154068,0.06576500087976456,0.06576500087976456,5468280
2020-09-19,0.06576500087976456,0.07016199827194214,0.06565800309181213,0.06785299628973007,0.06785299628973007,4869025
2020-09-20,0.06785699725151062,0.06839299947023392,0.06471999734640121,0.06620600074529648,0.06620600074529648,4921475
2020-09-21,0.06633800268173218,0.0692719966173172,0.0581509992480278,0.05822800099849701,0.05822800099849701,6657828
2020-09-22,0.05812099948525429,0.05895499885082245,0.05190499871969223,0.05516500025987625,0.05516500025987625,6223498
2020-09-23,0.0551999993622303,0.057454001158475876,0.04762699827551842,0.047644998878240585,0.047644998878240585,4465488
2020-09-24,0.047495000064373016,0.058758001774549484,0.04690200090408325,0.05735500156879425,0.05735500156879425,5673950
2020-09-25,0.05763600021600723,0.06137700006365776,0.05571400001645088,0.06092799827456474,0.06092799827456474,6253764
2020-09-26,0.060917001217603683,0.06255599856376648,0.05763800069689751,0.05918300151824951,0.05918300151824951,5001765
2020-09-27,0.059181999415159225,0.060440998524427414,0.05466499924659729,0.059422001242637634,0.059422001242637634,4573009
2020-09-28,0.059452999383211136,0.06820700317621231,0.059386998414993286,0.06260800361633301,0.06260800361633301,6214784
2020-09-29,0.06260299682617188,0.07229699939489365,0.06222200021147728,0.07085199654102325,0.07085199654102325,7247032
2020-09-30,0.07128699868917465,0.0757329985499382,0.0674550011754036,0.0686199963092804,0.0686199963092804,6541780
2020-10-01,0.06866399943828583,0.07183399796485901,0.060575999319553375,0.06177400052547455,0.06177400052547455,5983287
2020-10-02,0.06173599883913994,0.06173599883913994,0.05309300124645233,0.054673001170158386,0.054673001170158386,5848923
2020-10-03,0.05470599979162216,0.05605600029230118,0.051100000739097595,0.051100000739097595,0.051100000739097595,4473611
2020-10-04,0.05114400014281273,0.052411999553442,0.05046100169420242,0.05220400169491768,0.05220400169491768,4229373
2020-10-05,0.05220400169491768,0.05406099930405617,0.0508590005338192,0.051823001354932785,0.051823001354932785,5135306
2020-10-06,0.05179300159215927,0.052000999450683594,0.04437100142240524,0.044429998844861984,0.044429998844861984,4031380
2020-10-07,0.04443199932575226,0.04655599966645241,0.04334000125527382,0.046424999833106995,0.046424999833106995,3930839
2020-10-08,0.04635399952530861,0.05271799862384796,0.04365900158882141,0.0511230006814003,0.0511230006814003,5278262
2020-10-09,0.05106800049543381,0.05442599952220917,0.049166999757289886,0.053624000400304794,0.053624000400304794,4398258
2020-10-10,0.053690001368522644,0.05612599849700928,0.05207400023937225,0.05207400023937225,0.05207400023937225,3934089
2020-10-11,0.0521869994699955,0.054326001554727554,0.05040200054645538,0.053745999932289124,0.053745999932289124,3800066
2020-10-12,0.0537480004131794,0.058423999696969986,0.053075000643730164,0.0541829988360405,0.0541829988360405,5807134
2020-10-13,0.05413699895143509,0.05722200125455856,0.05201699957251549,0.0531499981880188,0.0531499981880188,4579404
2020-10-14,0.05315399914979935,0.054069001227617264,0.049880001693964005,0.052039001137018204,0.052039001137018204,3918864
2020-10-15,0.05204800143837929,0.05204800143837929,0.04872800037264824,0.05023900046944618,0.05023900046944618,4030416
2020-10-16,0.050276998430490494,0.05185699835419655,0.04369400069117546,0.04377700015902519,0.04377700015902519,5702850
2020-10-17,0.04378899931907654,0.04749400168657303,0.0435979999601841,0.04735499992966652,0.04735499992966652,3879288
2020-10-18,0.047325000166893005,0.050540998578071594,0.046229999512434006,0.048951998353004456,0.048951998353004456,4926225
2020-10-19,0.048934001475572586,0.05000099912285805,0.04663600027561188,0.04967400059103966,0.04967400059103966,5225248
2020-10-20,0.04978900030255318,0.05211599916219711,0.04448400065302849,0.045111000537872314,0.045111000537872314,5210432
2020-10-21,0.04512900114059448,0.0483429990708828,0.04491899907588959,0.04576500132679939,0.04576500132679939,5306291
2020-10-22,0.04566600173711777,0.0509909987449646,0.045552000403404236,0.04911300167441368,0.04911300167441368,4679259
2020-10-23,0.04913799837231636,0.05330200120806694,0.04828000068664551,0.0530409999191761,0.0530409999191761,7724793
2020-10-24,0.0530409999191761,0.05748799815773964,0.0517130009829998,0.05640700086951256,0.05640700086951256,9013785
2020-10-25,0.05640700086951256,0.05744599923491478,0.05095300078392029,0.051210999488830566,0.051210999488830566,9350952
2020-10-26,0.051210999488830566,0.053001001477241516,0.04655899852514267,0.047832999378442764,0.047832999378442764,8868968
2020-10-27,0.047832999378442764,0.04854699969291687,0.04577700048685074,0.04679799824953079,0.04679799824953079,6708471
2020-10-28,0.046799998730421066,0.047182999551296234,0.04356300085783005,0.04517100006341934,0.04517100006341934,3979815
2020-10-29,0.04517100006341934,0.047488998621702194,0.04385799914598465,0.04579000174999237,0.04579000174999237,3791927
2020-10-30,0.04579000174999237,0.04597799852490425,0.04374400153756142,0.04521799832582474,0.04521799832582474,3594033
2020-10-31,0.04521799832582474,0.04680100083351135,0.04390199854969978,0.044061001390218735,0.044061001390218735,3970308
2020-11-01,0.044061001390218735,0.04567600041627884,0.04385700076818466,0.045361001044511795,0.045361001044511795,3474336
2020-11-02,0.045361001044511795,0.04628400132060051,0.04028100147843361,0.04055799916386604,0.04055799916386604,4740259
2020-11-03,0.04055799916386604,0.04064499959349632,0.037053000181913376,0.037053998559713364,0.037053998559713364,3248937
2020-11-04,0.037053998559713364,0.039834000170230865,0.036028001457452774,0.03961300104856491,0.03961300104856491,3647710
2020-11-05,0.03961300104856491,0.040768999606370926,0.0372450016438961,0.0400100015103817,0.0400100015103817,4215214
2020-11-06,0.0400100015103817,0.045170001685619354,0.03964199870824814,0.043820999562740326,0.043820999562740326,4717845
2020-11-07,0.043820999562740326,0.04912500083446503,0.03914799913764,0.04023199900984764,0.04023199900984764,4566903
2020-11-08,0.04023199900984764,0.04432100057601929,0.03965499997138977,0.04198100045323372,0.04198100045323372,3392907
2020-11-09,0.04198100045323372,0.042525000870227814,0.03931799903512001,0.04229599982500076,0.04229599982500076,3430466
2020-11-10,0.04229599982500076,0.04771000146865845,0.04178699851036072,0.04572900012135506,0.04572900012135506,5224843
2020-11-11,0.04572900012135506,0.04912300035357475,0.044318001717329025,0.04479600116610527,0.04479600116610527,5166296
2020-11-12,0.04479600116610527,0.0454850010573864,0.041508998721838,0.04168799892067909,0.04168799892067909,4001520
2020-11-13,0.04168799892067909,0.04824800044298172,0.04132400080561638,0.0461370013654232,0.0461370013654232,5582010
2020-11-14,0.0461370013654232,0.04631499946117401,0.04251300171017647,0.04448400065302849,0.04448400065302849,4911633
2020-11-15,0.04448400065302849,0.04542599990963936,0.04089299961924553,0.04241799935698509,0.04241799935698509,4041531
2020-11-16,0.04241799935698509,0.04463300108909607,0.041749000549316406,0.04297899827361107,0.04297899827361107,4407242
2020-11-17,0.04318000003695488,0.051096998155117035,0.04304699972271919,0.051096998155117035,0.051096998155117035,8133021
2020-11-18,0.051096998155117035,0.052397001534700394,0.04330400004982948,0.04634999856352806,0.04634999856352806,6216816
2020-11-19,0.04634999856352806,0.05683000013232231,0.045837998390197754,0.053240999579429626,0.053240999579429626,10843080
2020-11-20,0.05324000120162964,0.05698699876666069,0.05134199932217598,0.05355200171470642,0.05355200171470642,8197318
2020-11-21,0.05355200171470642,0.05871500074863434,0.05151600018143654,0.058219000697135925,0.058219000697135925,7528674
2020-11-22,0.058219000697135925,0.06185799837112427,0.05115300044417381,0.05345600098371506,0.05345600098371506,7946730
2020-11-23,0.05345600098371506,0.06406699866056442,0.05287700146436691,0.06315899640321732,0.06315899640321732,9483221
2020-11-24,0.06321500241756439,0.06499599665403366,0.058042000979185104,0.06240899860858917,0.06240899860858917,9098891
2020-11-25,0.06231100112199783,0.06832700222730637,0.05781000107526779,0.05986500158905983,0.05986500158905983,7785795
2020-11-26,0.05973299965262413,0.06179000064730644,0.046310000121593475,0.04976800084114075,0.04976800084114075,8055864
2020-11-27,0.04976499825716019,0.051545001566410065,0.045864999294281006,0.04941700026392937,0.04941700026392937,5075558
2020-11-28,0.049407001584768295,0.0520550012588501,0.047926999628543854,0.052053000777959824,0.052053000777959824,4475124
2020-11-29,0.05208100005984306,0.05211099982261658,0.04881700128316879,0.049901001155376434,0.049901001155376434,3613688
2020-11-30,0.049901001155376434,0.051681999117136,0.048907000571489334,0.05049800127744675,0.05049800127744675,4011220
2020-12-01,0.05058399960398674,0.053732000291347504,0.04758400097489357,0.04908499866724014,0.04908499866724014,4475282
2020-12-02,0.04908699914813042,0.053686000406742096,0.048413001000881195,0.052629999816417694,0.052629999816417694,4150900
2020-12-03,0.05270000174641609,0.05742499977350235,0.05253700166940689,0.05540899932384491,0.05540899932384491,4903463
2020-12-04,0.055351000279188156,0.055977001786231995,0.050331000238657,0.05036399886012077,0.05036399886012077,3962868
2020-12-05,0.05031000077724457,0.05378099903464317,0.04936600103974342,0.05352599918842316,0.05352599918842316,3663799
2020-12-06,0.05350499972701073,0.053936999291181564,0.05116700008511543,0.052039001137018204,0.052039001137018204,3812992
2020-12-07,0.05204299837350845,0.05386099964380264,0.051291000097990036,0.05321099981665611,0.05321099981665611,4563529
2020-12-08,0.053206998854875565,0.05355999991297722,0.04683399945497513,0.047814998775720596,0.047814998775720596,4237160
2020-12-09,0.04783700034022331,0.04889199882745743,0.04460100084543228,0.04857899993658066,0.04857899993658066,3509704
2020-12-10,0.048576999455690384,0.05195600166916847,0.046300001442432404,0.05021800100803375,0.05021800100803375,4157341
2020-12-11,0.050220999866724014,0.05260999873280525,0.04703700169920921,0.05112199857831001,0.05112199857831001,4233653
2020-12-12,0.0511230006814003,0.0540120005607605,0.05039000138640404,0.050673000514507294,0.050673000514507294,4336205
2020-12-13,0.05071999877691269,0.05296099931001663,0.05007600039243698,0.05207600072026253,0.05207600072026253,3264254
2020-12-14,0.05206900089979172,0.05514400079846382,0.05175400152802467,0.05270799994468689,0.05270799994468689,4032010
2020-12-15,0.05270899832248688,0.05358299985527992,0.05091400071978569,0.0521249994635582,0.0521249994635582,4005661
2020-12-16,0.05212400108575821,0.05720200017094612,0.051350999623537064,0.055907998234033585,0.055907998234033585,5261926
2020-12-17,0.05581799894571304,0.05935399979352951,0.054085999727249146,0.05693500116467476,0.05693500116467476,6685087
2020-12-18,0.0569319985806942,0.06255300343036652,0.0557590015232563,0.05990900099277496,0.05990900099277496,4719674
2020-12-19,0.05990799888968468,0.0640999972820282,0.05850499868392944,0.05915699899196625,0.05915699899196625,4956122
2020-12-20,0.05907300114631653,0.059852998703718185,0.055755000561475754,0.05648399889469147,0.05648399889469147,3966852
2020-12-21,0.05648399889469147,0.05778900161385536,0.051385000348091125,0.05327000096440315,0.05327000096440315,3574281
2020-12-22,0.05328400060534477,0.055507998913526535,0.0490959994494915,0.05392700061202049,0.05392700061202049,3708264
2020-12-23,0.05389999970793724,0.05950700119137764,0.04732599854469299,0.050519999116659164,0.050519999116659164,5919462
2020-12-24,0.05051900073885918,0.05178200080990791,0.04698299989104271,0.050787001848220825,0.050787001848220825,4501995
2020-12-25,0.0509210005402565,0.052845001220703125,0.04864899814128876,0.05210400000214577,0.05210400000214577,3471367
2020-12-26,0.052053000777959824,0.0538799986243248,0.04828900098800659,0.05014299973845482,0.05014299973845482,3785990
2020-12-27,0.050220999866724014,0.05744900181889534,0.04844300076365471,0.053098998963832855,0.053098998963832855,4362448
2020-12-28,0.05310000106692314,0.05755599960684776,0.05304799973964691,0.05459100008010864,0.05459100008010864,3892669
2020-12-29,0.05458800122141838,0.058678001165390015,0.05001400038599968,0.05215499922633171,0.05215499922633171,4537106
2020-12-30,0.05222100019454956,0.053422000259160995,0.05040999874472618,0.05212999880313873,0.05212999880313873,3210624
2020-12-31,0.05212999880313873,0.054232001304626465,0.051040999591350555,0.051791001111269,0.051791001111269,2762851
2021-01-01,0.05178999900817871,0.056005001068115234,0.051575999706983566,0.053467001765966415,0.053467001765966415,3138701
2021-01-02,0.0534680001437664,0.05510399863123894,0.05073099955916405,0.05125100165605545,0.05125100165605545,3542274
2021-01-03,0.05125899985432625,0.058430999517440796,0.05028099939227104,0.05685200169682503,0.05685200169682503,5555530
2021-01-04,0.05686099827289581,0.06647399812936783,0.0515500009059906,0.05705000087618828,0.05705000087618828,7364713
2021-01-05,0.05716000124812126,0.06275799870491028,0.05636100098490715,0.062112998217344284,0.062112998217344284,5674451
2021-01-06,0.06213200092315674,0.07573900371789932,0.059579998254776,0.07305700331926346,0.07305700331926346,9894039
2021-01-07,0.07307799905538559,0.08334299921989441,0.0663599967956543,0.0710119977593422,0.0710119977593422,9659948
2021-01-08,0.07102099806070328,0.0808039978146553,0.060777999460697174,0.07169000059366226,0.07169000059366226,9141271
2021-01-09,0.07121600210666656,0.08029799908399582,0.06974399834871292,0.07279600203037262,0.07279600203037262,7105051
2021-01-10,0.07287099957466125,0.07758300006389618,0.06290599703788757,0.07009699940681458,0.07009699940681458,6789922
2021-01-11,0.07002600282430649,0.07002600282430649,0.05356600135564804,0.06068599969148636,0.06068599969148636,6099908
2021-01-12,0.0606050007045269,0.06402099877595901,0.05657799914479256,0.05864499881863594,0.05864499881863594,4270904
2021-01-13,0.05864499881863594,0.06686600297689438,0.056251998990774155,0.06627500057220459,0.06627500057220459,5318014
2021-01-14,0.06627900153398514,0.07845000177621841,0.06455700099468231,0.07699699699878693,0.07699699699878693,7026864
2021-01-15,0.07697000354528427,0.09040699899196625,0.06682900339365005,0.08807399868965149,0.08807399868965149,17446915
2021-01-16,0.08808699995279312,0.09225200116634369,0.08129499852657318,0.08476399630308151,0.08476399630308151,12264788
2021-01-17,0.084648996591568,0.10324700176715851,0.0761990025639534,0.09503299742937088,0.09503299742937088,16145624
2021-01-18,0.09501700103282928,0.10003200173377991,0.09086199849843979,0.09694799780845642,0.09694799780845642,8931639
2021-01-19,0.0968180000782013,0.1039159968495369,0.09028299897909164,0.09167599678039551,0.09167599678039551,11029560
2021-01-20,0.09141899645328522,0.09889999777078629,0.08185700327157974,0.09222500026226044,0.09222500026226044,9526178
2021-01-21,0.09214100241661072,0.09260000288486481,0.0787620022892952,0.08059599995613098,0.08059599995613098,7438678
2021-01-22,0.08047399669885635,0.0953110009431839,0.07417699694633484,0.08989199995994568,0.08989199995994568,9687366
2021-01-23,0.08971399813890457,0.09362799674272537,0.08521900326013565,0.08937899768352509,0.08937899768352509,6777163
2021-01-24,0.08941099792718887,0.09385199844837189,0.08348099887371063,0.08908399939537048,0.08908399939537048,8154433
2021-01-25,0.08835499733686447,0.09116099774837494,0.0810299962759018,0.08266899734735489,0.08266899734735489,6788609
2021-01-26,0.08261899650096893,0.09878499805927277,0.08037800341844559,0.09519799798727036,0.09519799798727036,10383767
2021-01-27,0.09507899731397629,0.10318800061941147,0.08246400207281113,0.09009499847888947,0.09009499847888947,12295284
2021-01-28,0.0903099998831749,0.09593900293111801,0.0881119966506958,0.08937200158834457,0.08937200158834457,7432931
2021-01-29,0.09101399779319763,0.11436700075864792,0.08898299932479858,0.11000099778175354,0.11000099778175354,17312276
2021-01-30,0.11137700080871582,0.11870499700307846,0.10301200300455093,0.10463599860668182,0.10463599860668182,12074397
2021-01-31,0.10463199764490128,0.10507500171661377,0.0959869995713234,0.09838400036096573,0.09838400036096573,8119189
2021-02-01,0.09821400046348572,0.11280299723148346,0.0952880010008812,0.1087689995765686,0.1087689995765686,11995859
2021-02-02,0.10876599699258804,0.11185900121927261,0.10557600110769272,0.10975699871778488,0.10975699871778488,8907728
2021-02-03,0.10984399914741516,0.15875700116157532,0.10979600250720978,0.15754500031471252,0.15754500031471252,40906404
2021-02-04,0.158037006855011,0.158037006855011,0.13137100636959076,0.1485549956560135,0.1485549956560135,23347703
2021-02-05,0.14854300022125244,0.18790699541568756,0.1477230042219162,0.17993399500846863,0.17993399500846863,33859448
2021-02-06,0.18010100722312927,0.18010100722312927,0.15240800380706787,0.1702439934015274,0.1702439934015274,25401871
2021-02-07,0.1702519953250885,0.188060000538826,0.16036100685596466,0.18197600543498993,0.18197600543498993,23286988
2021-02-08,0.18203899264335632,0.2269899994134903,0.17935499548912048,0.21435000002384186,0.21435000002384186,54125221
2021-02-09,0.2137719988822937,0.2699210047721863,0.2079000025987625,0.25164198875427246,0.25164198875427246,46597630
2021-02-10,0.2511709928512573,0.2757039964199066,0.21060100197792053,0.2391439974308014,0.2391439974308014,36029300
2021-02-11,0.23959800601005554,0.2554129958152771,0.223471000790596,0.23524700105190277,0.23524700105190277,28000052
2021-02-12,0.23524700105190277,0.26934999227523804,0.22463299334049225,0.25191301107406616,0.25191301107406616,30262829
2021-02-13,0.2520900070667267,0.2859950065612793,0.2287919968366623,0.26444700360298157,0.26444700360298157,38862712
2021-02-14,0.2644149959087372,0.28642699122428894,0.2359990030527115,0.2486010044813156,0.2486010044813156,30136793
2021-02-15,0.24831099808216095,0.27474600076675415,0.19398899376392365,0.23924900591373444,0.23924900591373444,33034159
2021-02-16,0.2392590045928955,0.2547590136528015,0.2172749936580658,0.22695299983024597,0.22695299983024597,17931246
2021-02-17,0.22691799700260162,0.24827200174331665,0.21018700301647186,0.23564299941062927,0.23564299941062927,15000691
2021-02-18,0.2355329990386963,0.32515400648117065,0.2355329990386963,0.30597901344299316,0.30597901344299316,90314499
2021-02-19,0.306549996137619,0.3166849911212921,0.2770400047302246,0.29211100935935974,0.29211100935935974,43664895
2021-02-20,0.2924650013446808,0.3187209963798523,0.2639940083026886,0.2896119952201843,0.2896119952201843,48035649
2021-02-21,0.289698988199234,0.3162750005722046,0.27926498651504517,0.29663100838661194,0.29663100838661194,38460329
2021-02-22,0.29662200808525085,0.2987459897994995,0.22469300031661987,0.274617999792099,0.274617999792099,43318656
2021-02-23,0.27610400319099426,0.27660900354385376,0.1778080016374588,0.22313299775123596,0.22313299775123596,37327997
2021-02-24,0.22348900139331818,0.2678239941596985,0.2080170065164566,0.23287999629974365,0.23287999629974365,24004028
2021-02-25,0.23293299973011017,0.2617560029029846,0.22519700229167938,0.22574999928474426,0.22574999928474426,19981212
2021-02-26,0.22700800001621246,0.24219399690628052,0.20027300715446472,0.22465799748897552,0.22465799748897552,20312650
2021-02-27,0.22531500458717346,0.2901799976825714,0.22531500458717346,0.2743360102176666,0.2743360102176666,41364966
2021-02-28,0.2755959928035736,0.2781769931316376,0.22441700100898743,0.2448199987411499,0.2448199987411499,25092766
2021-03-01,0.24624399840831757,0.28772100806236267,0.24394099414348602,0.2787429988384247,0.2787429988384247,24489677
2021-03-02,0.279338002204895,0.3158800005912781,0.27024099230766296,0.31180301308631897,0.31180301308631897,32229719
2021-03-03,0.31181800365448,0.36321699619293213,0.3018519878387451,0.3623790144920349,0.3623790144920349,49578534
2021-03-04,0.3614709973335266,0.37179499864578247,0.31723999977111816,0.32366299629211426,0.32366299629211426,43002956
2021-03-05,0.3237519860267639,0.4000740051269531,0.30269700288772583,0.3759070038795471,0.3759070038795471,74321141
2021-03-06,0.37423598766326904,0.40687501430511475,0.34973201155662537,0.38532400131225586,0.38532400131225586,35498569
2021-03-07,0.3836449980735779,0.3876740038394928,0.35326099395751953,0.373539000749588,0.373539000749588,23455025
2021-03-08,0.37415000796318054,0.44699999690055847,0.36914101243019104,0.4426400065422058,0.4426400065422058,60829057
2021-03-09,0.44328901171684265,0.4850910007953644,0.42676201462745667,0.43019700050354004,0.43019700050354004,58922640
2021-03-10,0.42884400486946106,0.49367499351501465,0.3968519866466522,0.4560379981994629,0.4560379981994629,60433168
2021-03-11,0.45584601163864136,0.46924498677253723,0.41714999079704285,0.4408079981803894,0.4408079981803894,43455558
2021-03-12,0.44026198983192444,0.5417799949645996,0.43279001116752625,0.5268959999084473,0.5268959999084473,82447284
2021-03-13,0.5278099775314331,0.6439489722251892,0.5022900104522705,0.617851972579956,0.617851972579956,106699192
2021-03-14,0.620510995388031,0.7515619993209839,0.6115559935569763,0.6903600096702576,0.6903600096702576,136583145
2021-03-15,0.6878029704093933,0.7180969715118408,0.5877439975738525,0.6546379923820496,0.6546379923820496,80837028
2021-03-16,0.6476659774780273,0.6510480046272278,0.5642560124397278,0.6155149936676025,0.6155149936676025,73932464
2021-03-17,0.6158350110054016,0.680974006652832,0.596422016620636,0.6586229801177979,0.6586229801177979,57188450
2021-03-18,0.6579040288925171,0.665224015712738,0.585548996925354,0.5962370038032532,0.5962370038032532,53636093
2021-03-19,0.5960559844970703,0.6497690081596375,0.5724980235099792,0.6043779850006104,0.6043779850006104,56385057
2021-03-20,0.6048579812049866,0.6417490243911743,0.5876399874687195,0.5884150266647339,0.5884150266647339,39161548
2021-03-21,0.5875639915466309,0.6497970223426819,0.530771017074585,0.6423889994621277,0.6423889994621277,57308919
2021-03-22,0.6412519812583923,0.7733950018882751,0.597806990146637,0.6796330213546753,0.6796330213546753,126995157
2021-03-23,0.6781989932060242,0.7145460247993469,0.6015959978103638,0.6305670142173767,0.6305670142173767,61502611
2021-03-24,0.6310139894485474,0.7272970080375671,0.6147969961166382,0.6252560019493103,0.6252560019493103,51500557
2021-03-25,0.6236060261726379,0.643655002117157,0.5630180239677429,0.6098300218582153,0.6098300218582153,44274573
2021-03-26,0.610351026058197,0.7296440005302429,0.6090430021286011,0.699284017086029,0.699284017086029,61089118
2021-03-27,0.7016289830207825,0.815667986869812,0.6700999736785889,0.7881309986114502,0.7881309986114502,77888225
2021-03-28,0.7887229919433594,0.8613250255584717,0.7526379823684692,0.7803059816360474,0.7803059816360474,89463240
2021-03-29,0.7810609936714172,0.8467739820480347,0.7535430192947388,0.8205620050430298,0.8205620050430298,63402866
2021-03-30,0.8205569982528687,0.8385469913482666,0.7682960033416748,0.8007460236549377,0.8007460236549377,62472554
2021-03-31,0.8095420002937317,0.8785049915313721,0.7222470045089722,0.7299249768257141,0.7299249768257141,101654591
2021-04-01,0.7288749814033508,0.7631440162658691,0.6918879747390747,0.714352011680603,0.714352011680603,66359076
2021-04-02,0.7130870223045349,0.7588300108909607,0.6880170106887817,0.6996260285377502,0.6996260285377502,48760501
2021-04-03,0.6970369815826416,0.7201489806175232,0.6376720070838928,0.6386280059814453,0.6386280059814453,46554094
2021-04-04,0.6386989951133728,0.7432190179824829,0.6192290186882019,0.7261769771575928,0.7261769771575928,54372950
2021-04-05,0.7271749973297119,0.7313370108604431,0.6639670133590698,0.6821510195732117,0.6821510195732117,48609849
2021-04-06,0.6815410256385803,0.7468370199203491,0.6419230103492737,0.6692479848861694,0.6692479848861694,70289140
2021-04-07,0.6688089966773987,0.6803240180015564,0.557030975818634,0.5991420149803162,0.5991420149803162,55508307
2021-04-08,0.5967779755592346,0.6554610133171082,0.5891259908676147,0.6090840101242065,0.6090840101242065,36022631
2021-04-09,0.6091449856758118,0.7595840096473694,0.603892982006073,0.683131992816925,0.683131992816925,150123729
2021-04-10,0.6828479766845703,0.700842022895813,0.6327019929885864,0.6562380194664001,0.6562380194664001,52921158
2021-04-11,0.6555699706077576,0.6557080149650574,0.6163529753684998,0.6327800154685974,0.6327800154685974,39160156
2021-04-12,0.6344680190086365,0.6699280142784119,0.6006320118904114,0.6088759899139404,0.6088759899139404,45096838
2021-04-13,0.608896017074585,0.6441460251808167,0.578108012676239,0.6075739860534668,0.6075739860534668,47684008
2021-04-14,0.6075459718704224,0.6184170246124268,0.572858989238739,0.5989559888839722,0.5989559888839722,39307745
2021-04-15,0.5975149869918823,0.6613119840621948,0.5880100131034851,0.652396023273468,0.652396023273468,51578799
2021-04-16,0.6505770087242126,0.6602950096130371,0.5910450220108032,0.6077340245246887,0.6077340245246887,43648868
2021-04-17,0.607017993927002,0.691349983215332,0.607017993927002,0.6466019749641418,0.6466019749641418,53493296
2021-04-18,0.6483439803123474,0.6533759832382202,0.4952999949455261,0.5443400144577026,0.5443400144577026,40762000
2021-04-19,0.5436800122261047,0.5694850087165833,0.4691089987754822,0.4772590100765228,0.4772590100765228,37932368
2021-04-20,0.47795799374580383,0.546645998954773,0.41185399889945984,0.5358970165252686,0.5358970165252686,55163428
2021-04-21,0.5357319712638855,0.5637980103492737,0.4655759930610657,0.46872299909591675,0.46872299909591675,35989055
2021-04-22,0.4672139883041382,0.4922040104866028,0.39839300513267517,0.4068019986152649,0.4068019986152649,35770494
2021-04-23,0.40720900893211365,0.4173089861869812,0.34053900837898254,0.4121040105819702,0.4121040105819702,36394785
2021-04-24,0.41464298963546753,0.41464298963546753,0.354436993598938,0.36735799908638,0.36735799908638,23364044
2021-04-25,0.3689590096473694,0.4104270040988922,0.334524005651474,0.3575429916381836,0.3575429916381836,23591766
2021-04-26,0.3586210012435913,0.47678300738334656,0.35179999470710754,0.45728200674057007,0.45728200674057007,62527367
2021-04-27,0.4594300091266632,0.6462630033493042,0.4511690139770508,0.6327630281448364,0.6327630281448364,131447911
2021-04-28,0.6260460019111633,0.6479330062866211,0.5310490131378174,0.5803149938583374,0.5803149938583374,82485244
2021-04-29,0.58160799741745,0.633899986743927,0.5482059717178345,0.5620399713516235,0.5620399713516235,52087650
2021-04-30,0.5620589852333069,0.6205589771270752,0.5511289834976196,0.60002601146698,0.60002601146698,45836918
2021-05-01,0.5988050103187561,0.7001219987869263,0.5965790152549744,0.6763529777526855,0.6763529777526855,71374179
2021-05-02,0.6739919781684875,0.6892690062522888,0.620078980922699,0.6379910111427307,0.6379910111427307,37936801
2021-05-03,0.6351640224456787,0.6965630054473877,0.6275699734687805,0.6343160271644592,0.6343160271644592,40051661
2021-05-04,0.6352329850196838,0.6352329850196838,0.5320730209350586,0.5495139956474304,0.5495139956474304,53697921
2021-05-05,0.5478150248527527,0.6179959774017334,0.5377230048179626,0.5900470018386841,0.5900470018386841,41470591
2021-05-06,0.5908979773521423,0.6163920164108276,0.5481399893760681,0.5613549947738647,0.5613549947738647,31028326
2021-05-07,0.5621730089187622,0.6056889891624451,0.5392320156097412,0.5709440112113953,0.5709440112113953,32733570
2021-05-08,0.5718050003051758,0.5815860033035278,0.5412459969520569,0.5538079738616943,0.5538079738616943,23052511
2021-05-09,0.5548210144042969,0.556922972202301,0.5134009718894958,0.5305669903755188,0.5305669903755188,24105579
2021-05-10,0.5316470265388489,0.5746099948883057,0.44589999318122864,0.49202099442481995,0.49202099442481995,32640627
2021-05-11,0.4907270073890686,0.5650510191917419,0.4649910032749176,0.5442259907722473,0.5442259907722473,31795607
2021-05-12,0.5440199971199036,0.5541639924049377,0.4418709874153137,0.4418709874153137,0.4418709874153137,18920457
2021-05-13,0.44470199942588806,0.4895400106906891,0.4130080044269562,0.4456369876861572,0.4456369876861572,24627431
2021-05-14,0.4483250081539154,0.5035219788551331,0.4441800117492676,0.4735249876976013,0.4735249876976013,28157936
2021-05-15,0.47286200523376465,0.5338000059127808,0.4306190013885498,0.48010799288749695,0.48010799288749695,53455659
2021-05-16,0.4789539873600006,0.5739560127258301,0.43473801016807556,0.46480199694633484,0.46480199694633484,65530947
2021-05-17,0.46342000365257263,0.46792998909950256,0.4132840037345886,0.4333760142326355,0.4333760142326355,27299118
2021-05-18,0.4333980083465576,0.5474110245704651,0.4269540011882782,0.5087190270423889,0.5087190270423889,54106802
2021-05-19,0.5092960000038147,0.5116540193557739,0.2502250075340271,0.3282960057258606,0.3282960057258606,37413785
2021-05-20,0.32831698656082153,0.39897599816322327,0.2854140102863312,0.3490000069141388,0.3490000069141388,27195501
2021-05-21,0.34793201088905334,0.36403900384902954,0.2513119876384735,0.29088300466537476,0.29088300466537476,24592893
2021-05-22,0.2924189865589142,0.2935220003128052,0.24589799344539642,0.24907800555229187,0.24907800555229187,22797005
2021-05-23,0.24880999326705933,0.26346999406814575,0.17198100686073303,0.21373100578784943,0.21373100578784943,22009857
2021-05-24,0.21223899722099304,0.29514598846435547,0.20611600577831268,0.2868350148200989,0.2868350148200989,31579621
2021-05-25,0.2875800132751465,0.3018980026245117,0.2436320036649704,0.27946901321411133,0.27946901321411133,26074614
2021-05-26,0.27881500124931335,0.34256500005722046,0.2663609981536865,0.33368200063705444,0.33368200063705444,35841794
2021-05-27,0.33411601185798645,0.33594098687171936,0.2908709943294525,0.29557400941848755,0.29557400941848755,23082104
2021-05-28,0.29627200961112976,0.3346880078315735,0.24481000006198883,0.3153350055217743,0.3153350055217743,48201379
2021-05-29,0.3143709897994995,0.3446260094642639,0.2643049955368042,0.2816919982433319,0.2816919982433319,59671492
2021-05-30,0.28166699409484863,0.3300600051879883,0.26280999183654785,0.30582499504089355,0.30582499504089355,22813204
2021-05-31,0.3098520040512085,0.338234007358551,0.28755900263786316,0.3284260034561157,0.3284260034561157,22322197
2021-06-01,0.32804301381111145,0.3392210006713867,0.3106189966201782,0.3267880082130432,0.3267880082130432,37644154
2021-06-02,0.32702600955963135,0.3564000129699707,0.312269002199173,0.3505519926548004,0.3505519926548004,34789740
2021-06-03,0.35053300857543945,0.4339430034160614,0.3476659953594208,0.4067080020904541,0.4067080020904541,50334176
2021-06-04,0.4072529971599579,0.40913599729537964,0.33439600467681885,0.3659430146217346,0.3659430146217346,27507761
2021-06-05,0.366100013256073,0.43044400215148926,0.3363800048828125,0.35314100980758667,0.35314100980758667,35494980
2021-06-06,0.35306501388549805,0.37613099813461304,0.33611899614334106,0.35332798957824707,0.35332798957824707,30276077
2021-06-07,0.3532800078392029,0.3722839951515198,0.3021329939365387,0.30603599548339844,0.30603599548339844,20420308
2021-06-08,0.306784987449646,0.3250010013580322,0.26162800192832947,0.3169179856777191,0.3169179856777191,34059936
2021-06-09,0.3154760003089905,0.33573201298713684,0.29369398951530457,0.31366100907325745,0.31366100907325745,25122409
2021-06-10,0.31471601128578186,0.3202430009841919,0.28199198842048645,0.2860110104084015,0.2860110104084015,17785540
2021-06-11,0.28631898760795593,0.3043529987335205,0.2687380015850067,0.27073100209236145,0.27073100209236145,12641305
2021-06-12,0.2716050148010254,0.2748450040817261,0.2534469962120056,0.2545109987258911,0.2545109987258911,14582438
2021-06-13,0.2544969916343689,0.2859860062599182,0.24925599992275238,0.28331199288368225,0.28331199288368225,14724270
2021-06-14,0.28262999653816223,0.3045629858970642,0.27806898951530457,0.29214999079704285,0.29214999079704285,13827671
2021-06-15,0.28752899169921875,0.2975269854068756,0.27929699420928955,0.29192599654197693,0.29192599654197693,28656513
2021-06-16,0.29040899872779846,0.3105179965496063,0.2802619934082031,0.2946130037307739,0.2946130037307739,30450837
2021-06-17,0.29433101415634155,0.3071509897708893,0.28206300735473633,0.2925780117511749,0.2925780117511749,31533935
2021-06-18,0.2927750051021576,0.29604700207710266,0.25524699687957764,0.2677749991416931,0.2677749991416931,27377721
2021-06-19,0.2677049934864044,0.2766129970550537,0.25663501024246216,0.2569350004196167,0.2569350004196167,23240381
2021-06-20,0.25626900792121887,0.2635129988193512,0.23697100579738617,0.26225000619888306,0.26225000619888306,24548308
2021-06-21,0.2615630030632019,0.2627829909324646,0.19068199396133423,0.1954900026321411,0.1954900026321411,24747290
2021-06-22,0.1951179951429367,0.21060700714588165,0.16045799851417542,0.18813100457191467,0.18813100457191467,24485790
2021-06-23,0.18797700107097626,0.21208199858665466,0.18134400248527527,0.20757700502872467,0.20757700502872467,27299066
2021-06-24,0.20472599565982819,0.21408000588417053,0.19818200170993805,0.21339300274848938,0.21339300274848938,24551029
2021-06-25,0.21320000290870667,0.21661700308322906,0.18546700477600098,0.18749600648880005,0.18749600648880005,23169490
2021-06-26,0.18689699470996857,0.19432200491428375,0.17464199662208557,0.1871819943189621,0.1871819943189621,25969316
2021-06-27,0.18717600405216217,0.197612002491951,0.1791120022535324,0.19143100082874298,0.19143100082874298,28666053
2021-06-28,0.19241300225257874,0.21569499373435974,0.18924200534820557,0.21002300083637238,0.21002300083637238,32981063
2021-06-29,0.20999599993228912,0.23534099757671356,0.2090030014514923,0.2226880043745041,0.2226880043745041,27712069
2021-06-30,0.22295600175857544,0.23284800350666046,0.2046550065279007,0.2287590056657791,0.2287590056657791,28776832
2021-07-01,0.22867800295352936,0.25467899441719055,0.21250799298286438,0.24979299306869507,0.24979299306869507,37981008
2021-07-02,0.2501859962940216,0.25216200947761536,0.2306790053844452,0.25150200724601746,0.25150200724601746,31441465
2021-07-03,0.25091201066970825,0.29158899188041687,0.24827800691127777,0.26842200756073,0.26842200756073,38675003
2021-07-04,0.26796799898147583,0.27987098693847656,0.26012200117111206,0.2762260138988495,0.2762260138988495,34686226
2021-07-05,0.27576398849487305,0.2879970073699951,0.24621500074863434,0.2760779857635498,0.2760779857635498,33693073
2021-07-06,0.2749210000038147,0.2962400019168854,0.27442601323127747,0.28922799229621887,0.28922799229621887,34744347
2021-07-07,0.289249986410141,0.2981080114841461,0.27023598551750183,0.27135801315307617,0.27135801315307617,24971875
2021-07-08,0.2715910077095032,0.2799699902534485,0.25279900431632996,0.2679919898509979,0.2679919898509979,24512284
2021-07-09,0.26780998706817627,0.2890630066394806,0.25602099299430847,0.28672999143600464,0.28672999143600464,26963876
2021-07-10,0.2859709858894348,0.309345006942749,0.27829599380493164,0.2828899919986725,0.2828899919986725,25047219
2021-07-11,0.2828710079193115,0.29543599486351013,0.2790220081806183,0.28866100311279297,0.28866100311279297,16844407
2021-07-12,0.2890489995479584,0.29036998748779297,0.257750004529953,0.2671540081501007,0.2671540081501007,19843663
2021-07-13,0.2661040127277374,0.2661040127277374,0.23441900312900543,0.23857200145721436,0.23857200145721436,21934841
2021-07-14,0.23856200277805328,0.24572399258613586,0.2210180014371872,0.24329699575901031,0.24329699575901031,19626738
2021-07-15,0.24292699992656708,0.24788400530815125,0.22072599828243256,0.2234330028295517,0.2234330028295517,16037044
2021-07-16,0.22467300295829773,0.2299010008573532,0.200096994638443,0.200096994638443,0.200096994638443,15848528
2021-07-17,0.20010599493980408,0.22409400343894958,0.19538000226020813,0.21832400560379028,0.21832400560379028,18378726
2021-07-18,0.21869200468063354,0.25780099630355835,0.21792200207710266,0.23335599899291992,0.23335599899291992,30105309
2021-07-19,0.2333890050649643,0.23355300724506378,0.20827199518680573,0.2243490070104599,0.2243490070104599,23035724
2021-07-20,0.22471599280834198,0.2929520010948181,0.21226300299167633,0.2605949938297272,0.2605949938297272,46501641
2021-07-21,0.2600570023059845,0.2964150011539459,0.25596100091934204,0.2631329894065857,0.2631329894065857,30131380
2021-07-22,0.26430198550224304,0.278670996427536,0.2572210133075714,0.2690480053424835,0.2690480053424835,25182987
2021-07-23,0.2690559923648834,0.29226499795913696,0.2629539966583252,0.28706300258636475,0.28706300258636475,27355781
2021-07-24,0.28787899017333984,0.3000440001487732,0.2721570134162903,0.2805179953575134,0.2805179953575134,19768642
2021-07-25,0.2797980010509491,0.35003501176834106,0.27209699153900146,0.34525901079177856,0.34525901079177856,52626350
2021-07-26,0.345661997795105,0.4005509912967682,0.31525900959968567,0.31865501403808594,0.31865501403808594,66932023
2021-07-27,0.31582099199295044,0.37683799862861633,0.30722498893737793,0.3576419949531555,0.3576419949531555,66854678
2021-07-28,0.35509800910949707,0.3901210129261017,0.3370400071144104,0.3433220088481903,0.3433220088481903,53299627
2021-07-29,0.3433719873428345,0.3880929946899414,0.3331809937953949,0.3880929946899414,0.3880929946899414,46701731
2021-07-30,0.389055997133255,0.40265899896621704,0.34623199701309204,0.3791399896144867,0.3791399896144867,44768430
2021-07-31,0.37813800573349,0.4267970025539398,0.3643769919872284,0.4062429964542389,0.4062429964542389,51000534
2021-08-01,0.40435999631881714,0.4309209883213043,0.3861120045185089,0.39170199632644653,0.39170199632644653,44951751
2021-08-02,0.3906930088996887,0.4212779998779297,0.38180801272392273,0.38252100348472595,0.38252100348472595,35854180
2021-08-03,0.38234901428222656,0.39491599798202515,0.3659450113773346,0.3723199963569641,0.3723199963569641,28664834
2021-08-04,0.3738270103931427,0.40823298692703247,0.36237800121307373,0.39691299200057983,0.39691299200057983,27909329
2021-08-05,0.3959439992904663,0.4183570146560669,0.39248499274253845,0.4158079922199249,0.4158079922199249,36601165
2021-08-06,0.4157629907131195,0.44049400091171265,0.40782099962234497,0.4121519923210144,0.4121519923210144,47242073
2021-08-07,0.4124949872493744,0.4241679906845093,0.3941580057144165,0.4053820073604584,0.4053820073604584,51176431
2021-08-08,0.40591898560523987,0.4109640121459961,0.37600499391555786,0.37744900584220886,0.37744900584220886,32432975
2021-08-09,0.376691997051239,0.4098609983921051,0.3712950050830841,0.399168998003006,0.399168998003006,30216764
2021-08-10,0.3984430134296417,0.47047901153564453,0.39330101013183594,0.4585849940776825,0.4585849940776825,94255695
2021-08-11,0.45746099948883057,0.549714982509613,0.45382899045944214,0.4831070005893707,0.4831070005893707,164637911
2021-08-12,0.48375898599624634,0.5199649930000305,0.4682140052318573,0.5095120072364807,0.5095120072364807,52152814
2021-08-13,0.5100119709968567,0.536873996257782,0.5020269751548767,0.5151069760322571,0.5151069760322571,34305454
2021-08-14,0.5150330066680908,0.5275750160217285,0.4936330020427704,0.5021370053291321,0.5021370053291321,24924288
2021-08-15,0.5020779967308044,0.5072529911994934,0.4788149893283844,0.49785399436950684,0.49785399436950684,24614532
2021-08-16,0.4978660047054291,0.5485609769821167,0.488552987575531,0.4931449890136719,0.4931449890136719,46788286
2021-08-17,0.49105799198150635,0.5439860224723816,0.46015599370002747,0.46313199400901794,0.46313199400901794,56663213
2021-08-18,0.4632979929447174,0.5375149846076965,0.4440929889678955,0.5006539821624756,0.5006539821624756,50639126
2021-08-19,0.5010889768600464,0.5772780179977417,0.5010889768600464,0.5439559817314148,0.5439559817314148,86645376
2021-08-20,0.5441060066223145,0.58502197265625,0.5332279801368713,0.5633360147476196,0.5633360147476196,41868917
2021-08-21,0.5629119873046875,0.5911499857902527,0.5525069832801819,0.566074013710022,0.566074013710022,35672110
2021-08-22,0.5663959980010986,0.5698450207710266,0.5240520238876343,0.5588160157203674,0.5588160157203674,31679822
2021-08-23,0.5589320063591003,0.5850579738616943,0.5534049868583679,0.5591319799423218,0.5591319799423218,49271935
2021-08-24,0.5605040192604065,0.5684970021247864,0.5045210123062134,0.5208380222320557,0.5208380222320557,47551657
2021-08-25,0.5210099816322327,0.585207998752594,0.5103979706764221,0.5689839720726013,0.5689839720726013,55142564
2021-08-26,0.5694770216941833,0.5850350260734558,0.5165839791297913,0.5170199871063232,0.5170199871063232,43772275
2021-08-27,0.5173429846763611,0.5623260140419006,0.5035390257835388,0.5623260140419006,0.5623260140419006,30249741
2021-08-28,0.5623909831047058,0.5689830183982849,0.53261399269104,0.5513449907302856,0.5513449907302856,38086301
2021-08-29,0.5507670044898987,0.6210269927978516,0.5432320237159729,0.6055099964141846,0.6055099964141846,66098038
2021-08-30,0.6068300008773804,0.691785991191864,0.5887200236320496,0.6211649775505066,0.6211649775505066,105446559
2021-08-31,0.624180018901825,0.7283070087432861,0.6219279766082764,0.7232980132102966,0.7232980132102966,87735010
2021-09-01,0.7256860136985779,0.7738779783248901,0.6703119874000549,0.7109119892120361,0.7109119892120361,103240525
2021-09-02,0.7124649882316589,0.735148012638092,0.6762639880180359,0.7064419984817505,0.7064419984817505,65865313
2021-09-03,0.7060520052909851,0.7556869983673096,0.68892902135849,0.7340589761734009,0.7340589761734009,56320776
2021-09-04,0.7339490056037903,0.7339490056037903,0.6957039833068848,0.7045869827270508,0.7045869827270508,48862696
2021-09-05,0.7034940123558044,0.7034940123558044,0.6627449989318848,0.6693239808082581,0.6693239808082581,57684037
2021-09-06,0.670278012752533,0.8360159993171692,0.6606370210647583,0.8096179962158203,0.8096179962158203,116696075
2021-09-07,0.813385009765625,1.1151930093765259,0.7225210070610046,0.9077990055084229,0.9077990055084229,535574598
2021-09-08,0.9089170098304749,1.189808964729309,0.858663022518158,0.8914110064506531,0.8914110064506531,298674759
2021-09-09,0.8357840180397034,1.036018967628479,0.8300129771232605,0.8977839946746826,0.8977839946746826,204482327
2021-09-10,0.8978400230407715,0.9415169954299927,0.7668960094451904,0.7933769822120667,0.7933769822120667,124881988
2021-09-11,0.7916730046272278,0.9661219716072083,0.757286012172699,0.9471979737281799,0.9471979737281799,165569175
2021-09-12,0.9475290179252625,0.9856410026550293,0.8369269967079163,0.8796870112419128,0.8796870112419128,100877345
2021-09-13,0.8810060024261475,0.930010974407196,0.7853389978408813,0.8931139707565308,0.8931139707565308,100639245
2021-09-14,0.8983039855957031,0.9974849820137024,0.8608629703521729,0.906387984752655,0.906387984752655,100776450
2021-09-15,0.9080790281295776,0.9807239770889282,0.870881974697113,0.9506930112838745,0.9506930112838745,87187785
2021-09-16,0.9498249888420105,1.0234980583190918,0.889955997467041,0.9105640053749084,0.9105640053749084,104180069
2021-09-17,0.9101970195770264,0.9346160292625427,0.822845995426178,0.8249809741973877,0.8249809741973877,113318987
2021-09-18,0.825111985206604,0.8882830142974854,0.8066059947013855,0.8395609855651855,0.8395609855651855,165257515
2021-09-19,0.8356750011444092,0.8438990116119385,0.7593939900398254,0.764968991279602,0.764968991279602,138210627
2021-09-20,0.7657489776611328,0.7677739858627319,0.629023015499115,0.675337016582489,0.675337016582489,196912500
2021-09-21,0.6804019808769226,0.7217289805412292,0.5836139917373657,0.6032459735870361,0.6032459735870361,114982029
2021-09-22,0.6026430130004883,0.7445909976959229,0.5874940156936646,0.7439150214195251,0.7439150214195251,75298720
2021-09-23,0.7431409955024719,0.8691970109939575,0.7017099857330322,0.8461800217628479,0.8461800217628479,102502940
2021-09-24,0.8447719812393188,0.8687490224838257,0.6977999806404114,0.819130003452301,0.819130003452301,150469400
2021-09-25,0.813156008720398,0.8817520141601562,0.7736080288887024,0.8360729813575745,0.8360729813575745,122236613
2021-09-26,0.8367699980735779,0.8748499751091003,0.7678179740905762,0.814395010471344,0.814395010471344,77642026
2021-09-27,0.812699019908905,0.830560028553009,0.7365480065345764,0.7373859882354736,0.7373859882354736,69274663
2021-09-28,0.7381680011749268,0.7546820044517517,0.6820840239524841,0.6835929751396179,0.6835929751396179,99422540
2021-09-29,0.6845939755439758,0.7514340281486511,0.6726369857788086,0.6986070275306702,0.6986070275306702,60259796
2021-09-30,0.6987789869308472,0.7737039923667908,0.6914780139923096,0.7227810025215149,0.7227810025215149,56904825
2021-10-01,0.7229679822921753,0.814723014831543,0.7161499857902527,0.7885429859161377,0.7885429859161377,59821978
2021-10-02,0.7902680039405823,0.8491820096969604,0.7730559706687927,0.8029429912567139,0.8029429912567139,180705130
2021-10-03,0.801630973815918,0.823091983795166,0.7783259749412537,0.7959010004997253,0.7959010004997253,147819384
2021-10-04,0.7957590222358704,0.7965630292892456,0.7314209938049316,0.7456039786338806,0.7456039786338806,156076965
2021-10-05,0.7481610178947449,0.7823920249938965,0.7243409752845764,0.7398489713668823,0.7398489713668823,146950856
2021-10-06,0.7405210137367249,0.7502859830856323,0.6732689738273621,0.6976169943809509,0.6976169943809509,111928507
2021-10-07,0.6969410181045532,0.7350850105285645,0.6780070066452026,0.7146570086479187,0.7146570086479187,141165018
2021-10-08,0.713578999042511,0.7999529838562012,0.6893090009689331,0.7557209730148315,0.7557209730148315,156587146
2021-10-09,0.7553690075874329,0.8842419981956482,0.7464600205421448,0.7811319828033447,0.7811319828033447,179849834
2021-10-10,0.7820360064506531,0.8722149729728699,0.7650349736213684,0.7760319709777832,0.7760319709777832,118937362
2021-10-11,0.7763040065765381,0.8139240145683289,0.7264580130577087,0.7454239726066589,0.7454239726066589,60748317
2021-10-12,0.745576024055481,0.7505149841308594,0.6888660192489624,0.7269240021705627,0.7269240021705627,54922471
2021-10-13,0.7267019748687744,0.743973970413208,0.7020379900932312,0.7347589731216431,0.7347589731216431,38885614
2021-10-14,0.7332919836044312,0.7586770057678223,0.7164689898490906,0.7304710149765015,0.7304710149765015,47439984
2021-10-15,0.7325159907341003,0.7573779821395874,0.7074779868125916,0.7508000135421753,0.7508000135421753,91559099
2021-10-16,0.7517009973526001,0.8384870290756226,0.7390769720077515,0.767454981803894,0.767454981803894,113996925
2021-10-17,0.7674390077590942,0.7888240218162537,0.7271170020103455,0.7407039999961853,0.7407039999961853,55728512
2021-10-18,0.7421820163726807,0.7634590268135071,0.7168310284614563,0.72809898853302,0.72809898853302,41438462
2021-10-19,0.7283750176429749,0.7385240197181702,0.6950460076332092,0.7128829956054688,0.7128829956054688,69915858
2021-10-20,0.7127910256385803,0.7595499753952026,0.7037280201911926,0.7379050254821777,0.7379050254821777,73809607
2021-10-21,0.7392429709434509,0.7600849866867065,0.7165160179138184,0.7172189950942993,0.7172189950942993,66125408
2021-10-22,0.7174140214920044,0.7720080018043518,0.7155359983444214,0.7611950039863586,0.7611950039863586,71087512
2021-10-23,0.7572579979896545,0.8018580079078674,0.7446950078010559,0.7680090069770813,0.7680090069770813,83795805
2021-10-24,0.7661669850349426,0.7787629961967468,0.7270860075950623,0.7322970032691956,0.7322970032691956,52360908
2021-10-25,0.7319629788398743,0.7818580269813538,0.729790985584259,0.7681509852409363,0.7681509852409363,54710862
2021-10-26,0.7678930163383484,0.8452050089836121,0.7575730085372925,0.7937059998512268,0.7937059998512268,105356428
2021-10-27,0.7949830293655396,0.8361629843711853,0.7202000021934509,0.7202000021934509,0.7202000021934509,74020910
2021-10-28,0.7201730012893677,0.7625160217285156,0.7053790092468262,0.7411019802093506,0.7411019802093506,58803308
2021-10-29,0.7388880252838135,0.7617679834365845,0.7366420030593872,0.7407220005989075,0.7407220005989075,39365661
2021-10-30,0.7420859932899475,0.7672770023345947,0.7243260145187378,0.7538830041885376,0.7538830041885376,38585580
2021-10-31,0.7537569999694824,0.946457028388977,0.753180980682373,0.7813379764556885,0.7813379764556885,141414930
2021-11-01,0.7810059785842896,0.7887279987335205,0.7388650178909302,0.7880799770355225,0.7880799770355225,47333102
2021-11-02,0.7883970141410828,0.9058369994163513,0.7828230261802673,0.8593950271606445,0.8593950271606445,106843498
2021-11-03,0.8600040078163147,0.9775279760360718,0.8443629741668701,0.8742460012435913,0.8742460012435913,163775102
2021-11-04,0.8745369911193848,0.8990349769592285,0.8183029890060425,0.8349149823188782,0.8349149823188782,74560971
2021-11-05,0.8345450162887573,0.9334499835968018,0.8177400231361389,0.87711501121521,0.87711501121521,91426647
2021-11-06,0.8751540184020996,0.9004529714584351,0.8162760138511658,0.8656129837036133,0.8656129837036133,45361146
2021-11-07,0.8666319847106934,0.8785820007324219,0.8207809925079346,0.8276299834251404,0.8276299834251404,56008328
2021-11-08,0.8287299871444702,0.9120550155639648,0.818979024887085,0.8613939881324768,0.8613939881324768,69305994
2021-11-09,0.8607879877090454,0.9348379969596863,0.8426600098609924,0.9294480085372925,0.9294480085372925,89622021
2021-11-10,0.9287430047988892,1.022542953491211,0.8530259728431702,0.8667920231819153,0.8667920231819153,129309788
2021-11-11,0.8678339719772339,0.9637259840965271,0.8518459796905518,0.9015020132064819,0.9015020132064819,69375775
2021-11-12,0.8999329805374146,0.9263039827346802,0.8467839956283569,0.8795009851455688,0.8795009851455688,47937538
2021-11-13,0.8805390000343323,0.8893809914588928,0.8460509777069092,0.860489010810852,0.860489010810852,86697778
2021-11-14,0.8594449758529663,0.8763089776039124,0.8327720165252686,0.8586429953575134,0.8586429953575134,168641140
2021-11-15,0.858909010887146,0.8847609758377075,0.8387479782104492,0.8789380192756653,0.8789380192756653,146037935
2021-11-16,0.8832299709320068,0.8832299709320068,0.7294149994850159,0.7608699798583984,0.7608699798583984,110313847
2021-11-17,0.7600579857826233,0.8074629902839661,0.7411260008811951,0.7803969979286194,0.7803969979286194,45669931
2021-11-18,0.7813730239868164,0.7868810296058655,0.6656299829483032,0.6821349859237671,0.6821349859237671,61227742
2021-11-19,0.6825469732284546,0.7893030047416687,0.6684880256652832,0.7206940054893494,0.7206940054893494,58701457
2021-11-20,0.7212839722633362,0.8474850058555603,0.7186490297317505,0.832755982875824,0.832755982875824,74568569
2021-11-21,0.8332740068435669,0.9037399888038635,0.7892730236053467,0.9037399888038635,0.9037399888038635,71147817
2021-11-22,0.9020640254020691,0.9703249931335449,0.8139910101890564,0.845890998840332,0.845890998840332,177434981
2021-11-23,0.8452500104904175,0.856939971446991,0.8111180067062378,0.8216270208358765,0.8216270208358765,59067150
2021-11-24,0.8211489915847778,0.863074004650116,0.7808730006217957,0.8155509829521179,0.8155509829521179,54937107
2021-11-25,0.791703999042511,0.8240020275115967,0.7749180197715759,0.7876480221748352,0.7876480221748352,49950189
2021-11-26,0.8190940022468567,0.8340380191802979,0.7090939879417419,0.7264530062675476,0.7264530062675476,56919953
2021-11-27,0.7294920086860657,0.8151559829711914,0.7239059805870056,0.7550860047340393,0.7550860047340393,46165089
2021-11-28,0.753832995891571,0.7658830285072327,0.6985980272293091,0.7607899904251099,0.7607899904251099,45243848
2021-11-29,0.7613319754600525,0.7683770060539246,0.7313590049743652,0.74965900182724,0.74965900182724,29784517
2021-11-30,0.7494720220565796,0.7621480226516724,0.7265419960021973,0.7307140231132507,0.7307140231132507,67846116
2021-12-01,0.7288410067558289,0.7972180247306824,0.7283089756965637,0.7574160099029541,0.7574160099029541,72657274
2021-12-02,0.7567160129547119,0.7691469788551331,0.7287889719009399,0.7362220287322998,0.7362220287322998,33299462
2021-12-03,0.7368490099906921,0.8223479986190796,0.7229580283164978,0.758957028388977,0.758957028388977,93925221
2021-12-04,0.7606819868087769,0.7627310156822205,0.6013259887695312,0.6772599816322327,0.6772599816322327,97760557
2021-12-05,0.6785969734191895,0.6928750276565552,0.5936329960823059,0.6038309931755066,0.6038309931755066,70429977
2021-12-06,0.6045929789543152,0.6215919852256775,0.5171499848365784,0.6062800288200378,0.6062800288200378,63266888
2021-12-07,0.6059499979019165,0.6320289969444275,0.5708479881286621,0.5789120197296143,0.5789120197296143,42900860
2021-12-08,0.5797600150108337,0.6159579753875732,0.5519390106201172,0.6138160228729248,0.6138160228729248,40931561
2021-12-09,0.614018976688385,0.6166089773178101,0.5336470007896423,0.5339249968528748,0.5339249968528748,30425195
2021-12-10,0.5347830057144165,0.5757390260696411,0.5070369839668274,0.5100020170211792,0.5100020170211792,22567514
2021-12-11,0.5104259848594666,0.5386710166931152,0.49896401166915894,0.532118022441864,0.532118022441864,29367314
2021-12-12,0.5317760109901428,0.5539979934692383,0.520654022693634,0.552029013633728,0.552029013633728,38362522
2021-12-13,0.5525709986686707,0.5544019937515259,0.46310099959373474,0.4795919954776764,0.4795919954776764,31055122
2021-12-14,0.4785650074481964,0.5025140047073364,0.4658609926700592,0.4663429856300354,0.4663429856300354,22239806
2021-12-15,0.4865410029888153,0.5045830011367798,0.4514099955558777,0.5035889744758606,0.5035889744758606,27454518
2021-12-16,0.503682017326355,0.5343490242958069,0.4928559958934784,0.4992089867591858,0.4992089867591858,24247114
2021-12-17,0.4995729923248291,0.5063779950141907,0.45996901392936707,0.4732069969177246,0.4732069969177246,20893632
2021-12-18,0.4719499945640564,0.49192801117897034,0.4608069956302643,0.4768719971179962,0.4768719971179962,15619820
2021-12-19,0.4771769940853119,0.4861670136451721,0.4621469974517822,0.464944988489151,0.464944988489151,16789599
2021-12-20,0.46509701013565063,0.4717789888381958,0.43048301339149475,0.47005099058151245,0.47005099058151245,33477587
2021-12-21,0.471345990896225,0.5928530097007751,0.471345990896225,0.5638840198516846,0.5638840198516846,128925789
2021-12-22,0.5636410117149353,0.5851699709892273,0.5487430095672607,0.5561059713363647,0.5561059713363647,36816368
2021-12-23,0.5549309849739075,0.5894669890403748,0.5387359857559204,0.5725939869880676,0.5725939869880676,32500864
2021-12-24,0.5733780264854431,0.6103039979934692,0.5700070261955261,0.5740829706192017,0.5740829706192017,28239131
2021-12-25,0.5739889740943909,0.5878170132637024,0.5532360076904297,0.5678529739379883,0.5678529739379883,41282648
2021-12-26,0.5680699944496155,0.570389986038208,0.5456510186195374,0.5585299730300903,0.5585299730300903,43208942
2021-12-27,0.5590389966964722,0.5970100164413452,0.55417400598526,0.567520022392273,0.567520022392273,39389421
2021-12-28,0.5676659941673279,0.57846599817276,0.5145609974861145,0.5201640129089355,0.5201640129089355,29432869
2021-12-29,0.5206379890441895,0.5314840078353882,0.4964050054550171,0.5003060102462769,0.5003060102462769,20036083
2021-12-30,0.5005589723587036,0.5170800089836121,0.48865100741386414,0.49516400694847107,0.49516400694847107,19190649
2021-12-31,0.4954710006713867,0.5382590293884277,0.48718899488449097,0.5069100260734558,0.5069100260734558,47662498
2022-01-01,0.5068050026893616,0.5257099866867065,0.5023940205574036,0.5235459804534912,0.5235459804534912,31652594
2022-01-02,0.5235360264778137,0.5678120255470276,0.5211650133132935,0.5665730237960815,0.5665730237960815,42834851
2022-01-03,0.5666049718856812,0.5683320164680481,0.5257819890975952,0.5361440181732178,0.5361440181732178,28536778
2022-01-04,0.5361459851264954,0.5635830163955688,0.523032009601593,0.5414170026779175,0.5414170026779175,31482399
2022-01-05,0.5415869951248169,0.642628014087677,0.5300260186195374,0.5719349980354309,0.5719349980354309,111857517
2022-01-06,0.5718780159950256,0.6233389973640442,0.5361800193786621,0.5453540086746216,0.5453540086746216,84046102
2022-01-07,0.5453940033912659,0.546068012714386,0.4977610111236572,0.4977610111236572,0.4977610111236572,38323653
2022-01-08,0.49768200516700745,0.527010977268219,0.4603300094604492,0.4775969982147217,0.4775969982147217,28042548
2022-01-09,0.47742000222206116,0.4877470135688782,0.454382985830307,0.4660379886627197,0.4660379886627197,27080544
2022-01-10,0.4660390019416809,0.47579601407051086,0.41960999369621277,0.4512700140476227,0.4512700140476227,28168399
2022-01-11,0.4514220058917999,0.47457799315452576,0.438044011592865,0.46986401081085205,0.46986401081085205,26317156
2022-01-12,0.4698539972305298,0.5169820189476013,0.4572010040283203,0.5135279893875122,0.5135279893875122,40755861
2022-01-13,0.5135999917984009,0.541018009185791,0.48535600304603577,0.485958993434906,0.485958993434906,48133246
2022-01-14,0.4860750138759613,0.5076979994773865,0.4726000130176544,0.505092978477478,0.505092978477478,35092791
2022-01-15,0.5052779912948608,0.5076469779014587,0.4849010109901428,0.49758100509643555,0.49758100509643555,26553651
2022-01-16,0.49757200479507446,0.507381021976471,0.4821600019931793,0.48367801308631897,0.48367801308631897,24863063
2022-01-17,0.4837679862976074,0.4840019941329956,0.4532279968261719,0.46309399604797363,0.46309399604797363,23631355
2022-01-18,0.4630419909954071,0.4741320013999939,0.43919500708580017,0.4731079936027527,0.4731079936027527,23270438
2022-01-19,0.4731059968471527,0.48537400364875793,0.4432069957256317,0.46374601125717163,0.46374601125717163,27246096
2022-01-20,0.46361300349235535,0.5367230176925659,0.4626210033893585,0.46285301446914673,0.46285301446914673,21382333
2022-01-21,0.4628959894180298,0.4732019901275635,0.3704339861869812,0.37521401047706604,0.37521401047706604,37387595
2022-01-22,0.3754270076751709,0.3901920020580292,0.31766900420188904,0.3348729908466339,0.3348729908466339,33892387
2022-01-23,0.3350659906864166,0.3676379919052124,0.3288710117340088,0.3546929955482483,0.3546929955482483,25204941
2022-01-24,0.3548400104045868,0.3548400104045868,0.2872940003871918,0.3273929953575134,0.3273929953575134,36038647
2022-01-25,0.3271619975566864,0.3374750018119812,0.3148120045661926,0.32460999488830566,0.32460999488830566,24057415
2022-01-26,0.32458600401878357,0.3513129949569702,0.31178000569343567,0.31804999709129333,0.31804999709129333,21751194
2022-01-27,0.3179149925708771,0.32587501406669617,0.29996800422668457,0.3130680024623871,0.3130680024623871,16115804
2022-01-28,0.31297698616981506,0.31993600726127625,0.3015269935131073,0.31522101163864136,0.31522101163864136,15931731
2022-01-29,0.3152349889278412,0.3302139937877655,0.3143559992313385,0.3161830008029938,0.3161830008029938,19541474
2022-01-30,0.3161869943141937,0.3277600109577179,0.3063879907131195,0.3108829855918884,0.3108829855918884,17543753
2022-01-31,0.3108629882335663,0.3312489986419678,0.2947880029678345,0.32186201214790344,0.32186201214790344,18326092
2022-02-01,0.32167500257492065,0.332394003868103,0.31926101446151733,0.32606199383735657,0.32606199383735657,17721500
2022-02-02,0.3261519968509674,0.3288559913635254,0.30300799012184143,0.3035629987716675,0.3035629987716675,16376794
2022-02-03,0.30361199378967285,0.31325799226760864,0.29979899525642395,0.31325799226760864,0.31325799226760864,15289605
2022-02-04,0.3132820129394531,0.3365910053253174,0.31111299991607666,0.3365490138530731,0.3365490138530731,17734781
2022-02-05,0.33658599853515625,0.3535049855709076,0.33565300703048706,0.3432390093803406,0.3432390093803406,22878357
2022-02-06,0.3432829976081848,0.35397300124168396,0.33807599544525146,0.3489539921283722,0.3489539921283722,17382612
2022-02-07,0.34900298714637756,0.41843000054359436,0.34252500534057617,0.3904240131378174,0.3904240131378174,45629579
2022-02-08,0.39045798778533936,0.42120298743247986,0.36776700615882874,0.38888299465179443,0.38888299465179443,46361596
2022-02-09,0.38846299052238464,0.42791199684143066,0.38057899475097656,0.4167029857635498,0.4167029857635498,30421525
2022-02-10,0.41683000326156616,0.42407599091529846,0.38260000944137573,0.3967199921607971,0.3967199921607971,56455532
2022-02-11,0.3966600000858307,0.4037410020828247,0.3515009880065918,0.36274901032447815,0.36274901032447815,40106026
2022-02-12,0.36288100481033325,0.3671709895133972,0.3436810076236725,0.34599000215530396,0.34599000215530396,27655204
2022-02-13,0.3459460139274597,0.36543700098991394,0.3378179967403412,0.3378179967403412,0.3378179967403412,21443520
2022-02-14,0.33733800053596497,0.3496820032596588,0.32281601428985596,0.344184011220932,0.344184011220932,21688584
2022-02-15,0.3441700041294098,0.36618199944496155,0.3426400125026703,0.3598780035972595,0.3598780035972595,21762897
2022-02-16,0.3599050045013428,0.38244500756263733,0.35543298721313477,0.37053999304771423,0.37053999304771423,41594830
2022-02-17,0.3703239858150482,0.3764899969100952,0.3322469890117645,0.3341369926929474,0.3341369926929474,28928706
2022-02-18,0.33425599336624146,0.34752899408340454,0.32616299390792847,0.32782500982284546,0.32782500982284546,18056550
2022-02-19,0.32774099707603455,0.3477120101451874,0.3193660080432892,0.33755698800086975,0.33755698800086975,40479780
2022-02-20,0.33634400367736816,0.3400669991970062,0.2988089919090271,0.30755001306533813,0.30755001306533813,31094772
2022-02-21,0.30752500891685486,0.33367499709129333,0.27664101123809814,0.27718400955200195,0.27718400955200195,37177038
2022-02-22,0.2771129906177521,0.29465800523757935,0.26291200518608093,0.2923940122127533,0.2923940122127533,30006519
2022-02-23,0.29238900542259216,0.30054399371147156,0.27358999848365784,0.2736020088195801,0.2736020088195801,20137520
2022-02-24,0.27367299795150757,0.2756209969520569,0.22812800109386444,0.26093700528144836,0.26093700528144836,35209821
2022-02-25,0.2609669864177704,0.2844879925251007,0.2582710087299347,0.2787890136241913,0.2787890136241913,33308276
2022-02-26,0.2788119912147522,0.2884710133075714,0.27432501316070557,0.27592799067497253,0.27592799067497253,29294150
2022-02-27,0.275952011346817,0.2847610116004944,0.2534619867801666,0.26266899704933167,0.26266899704933167,34799243
2022-02-28,0.2626250088214874,0.2832759916782379,0.26027700304985046,0.2832080125808716,0.2832080125808716,25821197
2022-03-01,0.28318700194358826,0.4037039875984192,0.2822369933128357,0.35749301314353943,0.35749301314353943,132666887
2022-03-02,0.3591099977493286,0.4188840091228485,0.3347890079021454,0.33923500776290894,0.33923500776290894,203295517
2022-03-03,0.33944499492645264,0.3493080139160156,0.31505900621414185,0.32163000106811523,0.32163000106811523,36173684
2022-03-04,0.3216480016708374,0.3618150055408478,0.30875301361083984,0.30987900495529175,0.30987900495529175,90762552
2022-03-05,0.3098999857902527,0.3564099967479706,0.30338799953460693,0.3438139855861664,0.3438139855861664,64444155
2022-03-06,0.3437960147857666,0.37079599499702454,0.3156920075416565,0.3162820041179657,0.3162820041179657,69853033
2022-03-07,0.31628501415252686,0.3390499949455261,0.30756300687789917,0.32494398951530457,0.32494398951530457,72255033
2022-03-08,0.3249340057373047,0.3345229923725128,0.31704801321029663,0.3203530013561249,0.3203530013561249,29530078
2022-03-09,0.3203270137310028,0.3695490062236786,0.3191550076007843,0.3547939956188202,0.3547939956188202,58051389
2022-03-10,0.35496899485588074,0.3589560091495514,0.31976500153541565,0.35645800828933716,0.35645800828933716,43284165
2022-03-11,0.3568060100078583,0.3673900067806244,0.33734801411628723,0.3398880064487457,0.3398880064487457,37297672
2022-03-12,0.33977898955345154,0.3481220006942749,0.33531999588012695,0.3382810056209564,0.3382810056209564,30012124
2022-03-13,0.3381499946117401,0.3445020020008087,0.31570398807525635,0.3166159987449646,0.3166159987449646,29178566
2022-03-14,0.31660398840904236,0.3290970027446747,0.3137870132923126,0.3248560130596161,0.3248560130596161,27780584
2022-03-15,0.32455500960350037,0.331479012966156,0.31683000922203064,0.3266940116882324,0.3266940116882324,39748517
2022-03-16,0.3266350030899048,0.33507201075553894,0.3161790072917938,0.3290880024433136,0.3290880024433136,31930340
2022-03-17,0.32912299036979675,0.337585985660553,0.32430899143218994,0.33015498518943787,0.33015498518943787,26659703
2022-03-18,0.3300909996032715,0.33677399158477783,0.32055899500846863,0.33099299669265747,0.33099299669265747,22568211
2022-03-19,0.3309670090675354,0.34641098976135254,0.33033400774002075,0.34339800477027893,0.34339800477027893,42338460
2022-03-20,0.3434160053730011,0.3447059988975525,0.32268500328063965,0.32726800441741943,0.32726800441741943,22698023
2022-03-21,0.32723701000213623,0.34352898597717285,0.32298099994659424,0.3402140140533447,0.3402140140533447,31594069
2022-03-22,0.34022000432014465,0.41175299882888794,0.33973100781440735,0.372171014547348,0.372171014547348,124235520
2022-03-23,0.3728260099887848,0.4439469873905182,0.35968199372291565,0.39591801166534424,0.39591801166534424,143500524
2022-03-24,0.3960379958152771,0.45191699266433716,0.3960379958152771,0.43822699785232544,0.43822699785232544,130280740
2022-03-25,0.43830299377441406,0.4438830018043518,0.4044939875602722,0.40617498755455017,0.40617498755455017,34639022
2022-03-26,0.40618500113487244,0.43317198753356934,0.39987701177597046,0.43248099088668823,0.43248099088668823,26921721
2022-03-27,0.43233099579811096,0.44717100262641907,0.4161840081214905,0.4466170072555542,0.4466170072555542,24945715
2022-03-28,0.4461030066013336,0.46251800656318665,0.4309130012989044,0.43106698989868164,0.43106698989868164,35181884
2022-03-29,0.43077901005744934,0.48839399218559265,0.4305579960346222,0.46899399161338806,0.46899399161338806,45805006
2022-03-30,0.468984991312027,0.47876301407814026,0.4525040090084076,0.469541996717453,0.469541996717453,32949271
2022-03-31,0.469525009393692,0.4825339913368225,0.4420889914035797,0.4539960026741028,0.4539960026741028,29648942
2022-04-01,0.4544230103492737,0.4880799949169159,0.43128499388694763,0.47665199637413025,0.47665199637413025,56425100
2022-04-02,0.4765700101852417,0.4896489977836609,0.46099400520324707,0.46123600006103516,0.46123600006103516,36009260
2022-04-03,0.46121299266815186,0.47576001286506653,0.45708799362182617,0.4710350036621094,0.4710350036621094,23845638
2022-04-04,0.47088199853897095,0.4839029908180237,0.45033299922943115,0.48156899213790894,0.48156899213790894,33143963
2022-04-05,0.481330007314682,0.5374490022659302,0.4799039959907532,0.5072939991950989,0.5072939991950989,83606043
2022-04-06,0.5071520209312439,0.5077869892120361,0.44176599383354187,0.44773000478744507,0.44773000478744507,41051231
2022-04-07,0.4479129910469055,0.4657149910926819,0.43641701340675354,0.4496450126171112,0.4496450126171112,27990829
2022-04-08,0.4494900107383728,0.46515101194381714,0.39915499091148376,0.4009400010108948,0.4009400010108948,33064157
2022-04-09,0.4010019898414612,0.4146519899368286,0.3921700119972229,0.4015679955482483,0.4015679955482483,20320794
2022-04-10,0.40153101086616516,0.41172900795936584,0.377036988735199,0.377036988735199,0.377036988735199,23815586
2022-04-11,0.3768860101699829,0.3779650032520294,0.3360620141029358,0.33715400099754333,0.33715400099754333,31357650
2022-04-12,0.3372730016708374,0.3710150122642517,0.33285200595855713,0.34630200266838074,0.34630200266838074,30671475
2022-04-13,0.34620600938796997,0.36188700795173645,0.33877500891685486,0.35189399123191833,0.35189399123191833,18081721
2022-04-14,0.35183799266815186,0.35596299171447754,0.3291119933128357,0.3327530026435852,0.3327530026435852,36176109
2022-04-15,0.3327530026435852,0.3398190140724182,0.3284730017185211,0.334289014339447,0.334289014339447,25412684
2022-04-16,0.3343299925327301,0.34010300040245056,0.3296380043029785,0.33543699979782104,0.33543699979782104,17391158
2022-04-17,0.3354269862174988,0.35283398628234863,0.3288699984550476,0.3294459879398346,0.3294459879398346,28899771
2022-04-18,0.3294210135936737,0.34520500898361206,0.31232699751853943,0.34351998567581177,0.34351998567581177,28513854
2022-04-19,0.3434840142726898,0.3517799973487854,0.3377389907836914,0.34825399518013,0.34825399518013,16623385
2022-04-20,0.3482620120048523,0.3540700078010559,0.3320319950580597,0.3366439938545227,0.3366439938545227,18316671
2022-04-21,0.33662500977516174,0.34777799248695374,0.3193280100822449,0.32343998551368713,0.32343998551368713,21412755
2022-04-22,0.32341301441192627,0.33162400126457214,0.3174329996109009,0.3217709958553314,0.3217709958553314,16581727
2022-04-23,0.3217270076274872,0.33502501249313354,0.31690800189971924,0.31969401240348816,0.31969401240348816,17369211
2022-04-24,0.3195280134677887,0.35629400610923767,0.3179979920387268,0.34147199988365173,0.34147199988365173,52596314
2022-04-25,0.34164899587631226,0.3512229919433594,0.32276999950408936,0.3366389870643616,0.3366389870643616,50908052
2022-04-26,0.3365350067615509,0.34188899397850037,0.3023509979248047,0.3032039999961853,0.3032039999961853,22847023
2022-04-27,0.3032819926738739,0.3291589915752411,0.3028370141983032,0.3131310045719147,0.3131310045719147,20754610
2022-04-28,0.3131920099258423,0.3206230103969574,0.30525100231170654,0.308351993560791,0.308351993560791,15817973
2022-04-29,0.3083530068397522,0.30890101194381714,0.280582994222641,0.28527700901031494,0.28527700901031494,15074647
2022-04-30,0.2851879894733429,0.2869899868965149,0.2606079876422882,0.2606079876422882,0.2606079876422882,13652211
2022-05-01,0.2605310082435608,0.2734920084476471,0.253493994474411,0.2705030143260956,0.2705030143260956,16187687
2022-05-02,0.27050700783729553,0.27761098742485046,0.2572290003299713,0.26348599791526794,0.26348599791526794,19898529
2022-05-03,0.26354700326919556,0.28288498520851135,0.26034000515937805,0.26879099011421204,0.26879099011421204,20464901
2022-05-04,0.26873400807380676,0.3019070029258728,0.26785001158714294,0.28946301341056824,0.28946301341056824,38849974
2022-05-05,0.2894600033760071,0.29620999097824097,0.2581619918346405,0.2687020003795624,0.2687020003795624,24575840
2022-05-06,0.26871898770332336,0.2697240114212036,0.2572399973869324,0.2600249946117401,0.2600249946117401,15179213
2022-05-07,0.2600190043449402,0.2651529908180237,0.2519330084323883,0.2579750120639801,0.2579750120639801,14602544
2022-05-08,0.2578130066394806,0.25933700799942017,0.24255900084972382,0.24307699501514435,0.24307699501514435,14369634
2022-05-09,0.24324899911880493,0.24664099514484406,0.19837400317192078,0.19837400317192078,0.19837400317192078,25251083
2022-05-10,0.19799600541591644,0.2221519947052002,0.19017000496387482,0.1977439969778061,0.1977439969778061,21285960
2022-05-11,0.19766700267791748,0.20154300332069397,0.12529900670051575,0.13456399738788605,0.13456399738788605,21450516
2022-05-12,0.1345909982919693,0.17829999327659607,0.13272500038146973,0.14361600577831268,0.14361600577831268,21647928
2022-05-13,0.1433819979429245,0.18370400369167328,0.14063100516796112,0.16117499768733978,0.16117499768733978,14227340
2022-05-14,0.16101500391960144,0.17770099639892578,0.14680500328540802,0.17349299788475037,0.17349299788475037,16681250
2022-05-15,0.17354199290275574,0.18371699750423431,0.1702750027179718,0.18087899684906006,0.18087899684906006,11622421
2022-05-16,0.18088999390602112,0.18632599711418152,0.16862300038337708,0.18396200239658356,0.18396200239658356,13652863
2022-05-17,0.18400700390338898,0.19927899539470673,0.17948900163173676,0.18973399698734283,0.18973399698734283,18819467
2022-05-18,0.1897280067205429,0.19191600382328033,0.16858600080013275,0.16858600080013275,0.16858600080013275,11318263
2022-05-19,0.16853900253772736,0.1827470064163208,0.1633940041065216,0.18081100285053253,0.18081100285053253,11992675
2022-05-20,0.18071599304676056,0.18212200701236725,0.16666600108146667,0.16808000206947327,0.16808000206947327,10598297
2022-05-21,0.16804100573062897,0.17339999973773956,0.16603900492191315,0.17312400043010712,0.17312400043010712,17399976
2022-05-22,0.17308999598026276,0.17536599934101105,0.16826799511909485,0.1734510064125061,0.1734510064125061,20397161
2022-05-23,0.17344999313354492,0.17874300479888916,0.16489699482917786,0.16531099379062653,0.16531099379062653,20536220
2022-05-24,0.1653210073709488,0.16814300417900085,0.15511000156402588,0.1635430008172989,0.1635430008172989,11354975
2022-05-25,0.16350099444389343,0.1655620038509369,0.15822799503803253,0.15942999720573425,0.15942999720573425,9121650
2022-05-26,0.15943600237369537,0.16205599904060364,0.14162099361419678,0.144569993019104,0.144569993019104,11157660
2022-05-27,0.1445149928331375,0.15101300179958344,0.13595399260520935,0.14006300270557404,0.14006300270557404,25471594
2022-05-28,0.14296700060367584,0.16460399329662323,0.13922899961471558,0.15797600150108337,0.15797600150108337,30444106
2022-05-29,0.1579660028219223,0.16596800088882446,0.15585899353027344,0.1592559963464737,0.1592559963464737,24506266
2022-05-30,0.1592400074005127,0.17307500541210175,0.15858599543571472,0.1673240065574646,0.1673240065574646,18536294
2022-05-31,0.16734999418258667,0.1732970029115677,0.16370700299739838,0.16982699930667877,0.16982699930667877,18406692
2022-06-01,0.16987599432468414,0.17340299487113953,0.15159599483013153,0.15314699709415436,0.15314699709415436,23923054
2022-06-02,0.15312199294567108,0.1644349992275238,0.15071000158786774,0.16343200206756592,0.16343200206756592,22504366
2022-06-03,0.16349899768829346,0.16544100642204285,0.1518390029668808,0.15325500071048737,0.15325500071048737,28789439
2022-06-04,0.15321500599384308,0.1540440022945404,0.1498190015554428,0.15276700258255005,0.15276700258255005,29647742
2022-06-05,0.15280300378799438,0.15359899401664734,0.14533500373363495,0.14772799611091614,0.14772799611091614,29545062
2022-06-06,0.14776800572872162,0.15683799982070923,0.14776800572872162,0.14923100173473358,0.14923100173473358,29012862
2022-06-07,0.1492380052804947,0.16304799914360046,0.1397400051355362,0.15574699640274048,0.15574699640274048,36375252
2022-06-08,0.15546700358390808,0.16943499445915222,0.14976799488067627,0.15035000443458557,0.15035000443458557,25965367
2022-06-09,0.15026399493217468,0.16399900615215302,0.14967399835586548,0.1550000011920929,0.1550000011920929,22666537
2022-06-10,0.1549849957227707,0.16678500175476074,0.14487600326538086,0.1448879987001419,0.1448879987001419,24777890
2022-06-11,0.14489099383354187,0.14992399513721466,0.13522200286388397,0.13597899675369263,0.13597899675369263,18047143
2022-06-12,0.13599400222301483,0.13685700297355652,0.11537200212478638,0.11537200212478638,0.11537200212478638,26938699
2022-06-13,0.11527600139379501,0.1170940026640892,0.10458499938249588,0.10939700156450272,0.10939700156450272,24729787
2022-06-14,0.10939700156450272,0.11302399635314941,0.10294599831104279,0.10964400321245193,0.10964400321245193,18370185
2022-06-15,0.10960199683904648,0.10960199683904648,0.08636000007390976,0.10747499763965607,0.10747499763965607,36086787
2022-06-16,0.10751000046730042,0.10854700207710266,0.08215799927711487,0.08305399864912033,0.08305399864912033,27531815
2022-06-17,0.08305999636650085,0.08461199700832367,0.077844999730587,0.08025000244379044,0.08025000244379044,25285627
2022-06-18,0.08023499697446823,0.08891399949789047,0.06720399856567383,0.07486400008201599,0.07486400008201599,28859680
2022-06-19,0.07484199851751328,0.08037500083446503,0.07154300063848495,0.07901400327682495,0.07901400327682495,16053903
2022-06-20,0.0790650025010109,0.08216600120067596,0.0750499963760376,0.08061199635267258,0.08061199635267258,19085926
2022-06-21,0.0805869996547699,0.08727700263261795,0.08031400293111801,0.08230800181627274,0.08230800181627274,21239427
2022-06-22,0.08231200277805328,0.08754999935626984,0.07955200225114822,0.08191999793052673,0.08191999793052673,19968197
2022-06-23,0.08192099630832672,0.08369500190019608,0.08027300238609314,0.08210799843072891,0.08210799843072891,20197033
2022-06-24,0.0821319967508316,0.09090500324964523,0.08207400143146515,0.09010100364685059,0.09010100364685059,23700083
2022-06-25,0.09009899944067001,0.0945810005068779,0.08705399930477142,0.08916199952363968,0.08916199952363968,25039688
2022-06-26,0.0891529992222786,0.09421399980783463,0.08277300000190735,0.08277300000190735,0.08277300000190735,21625323
2022-06-27,0.08275400102138519,0.08535599708557129,0.08038700371980667,0.08237499743700027,0.08237499743700027,23190010
2022-06-28,0.08237600326538086,0.08408299833536148,0.07582200318574905,0.07616499811410904,0.07616499811410904,16213186
2022-06-29,0.07616899907588959,0.07907500118017197,0.07397300004959106,0.07683999836444855,0.07683999836444855,15971930
2022-06-30,0.07688699662685394,0.07692500203847885,0.06952700018882751,0.07413999736309052,0.07413999736309052,14059611
2022-07-01,0.07416699826717377,0.07709100097417831,0.07328899949789047,0.07398399710655212,0.07398399710655212,12537904
2022-07-02,0.07395800203084946,0.08023799955844879,0.07273399829864502,0.0762849971652031,0.0762849971652031,16291844
2022-07-03,0.07629799842834473,0.07629799842834473,0.0723159983754158,0.07406800240278244,0.07406800240278244,13472807
2022-07-04,0.07406699657440186,0.0773020014166832,0.07278600335121155,0.07728099822998047,0.07728099822998047,10365007
2022-07-05,0.07726400345563889,0.0775739997625351,0.07232999801635742,0.07429300248622894,0.07429300248622894,12800951
2022-07-06,0.07430700212717056,0.07680699974298477,0.0734729990363121,0.07583700120449066,0.07583700120449066,12558293
2022-07-07,0.07580699771642685,0.08243899792432785,0.07536300271749496,0.08137799799442291,0.08137799799442291,18120056
2022-07-08,0.08137799799442291,0.08281499892473221,0.07684099674224854,0.07981699705123901,0.07981699705123901,15456580
2022-07-09,0.07970800250768661,0.08341000229120255,0.0793519988656044,0.08191400021314621,0.08191400021314621,12478362
2022-07-10,0.08190199732780457,0.08194299787282944,0.07695399969816208,0.07725399732589722,0.07725399732589722,15197696
2022-07-11,0.07725600153207779,0.07725600153207779,0.07202199846506119,0.07234399765729904,0.07234399765729904,13349758
2022-07-12,0.07234299927949905,0.07318100333213806,0.06860700249671936,0.06877599656581879,0.06877599656581879,13726807
2022-07-13,0.0687749981880188,0.07412000000476837,0.06754700094461441,0.07391499727964401,0.07391499727964401,13759026
2022-07-14,0.07398000359535217,0.07922399789094925,0.07391799986362457,0.0768980011343956,0.0768980011343956,17409559
2022-07-15,0.0769210010766983,0.07953199744224548,0.07541099935770035,0.07681900262832642,0.07681900262832642,16326112
2022-07-16,0.0768129974603653,0.08228199928998947,0.0763539969921112,0.08097799867391586,0.08097799867391586,22217465
2022-07-17,0.08099900186061859,0.08271300047636032,0.07903700321912766,0.07966099679470062,0.07966099679470062,13954756
2022-07-18,0.07967399805784225,0.08563700318336487,0.07965900003910065,0.0846100002527237,0.0846100002527237,17159378
2022-07-19,0.0846090018749237,0.0903870016336441,0.08337099850177765,0.0878869965672493,0.0878869965672493,23910859
2022-07-20,0.08786500245332718,0.09274499863386154,0.08377300202846527,0.08425000309944153,0.08425000309944153,26245136
2022-07-21,0.08424399793148041,0.08615300059318542,0.08059699833393097,0.08513599634170532,0.08513599634170532,13889887
2022-07-22,0.08512300252914429,0.08850199729204178,0.08253300189971924,0.08274699747562408,0.08274699747562408,12292577
2022-07-23,0.08272500336170197,0.08488500118255615,0.08140099793672562,0.08340699970722198,0.08340699970722198,9532559
2022-07-24,0.08340100198984146,0.08731500059366226,0.08262000232934952,0.08478400111198425,0.08478400111198425,10245971
2022-07-25,0.08475200086832047,0.0848039984703064,0.07745800167322159,0.07745900005102158,0.07745900005102158,9595296
2022-07-26,0.0774490013718605,0.0774490013718605,0.07411299645900726,0.0763150006532669,0.0763150006532669,8282025
2022-07-27,0.07634399831295013,0.08108200132846832,0.07548899948596954,0.080935999751091,0.080935999751091,12374656
2022-07-28,0.08100699633359909,0.09084399789571762,0.08032699674367905,0.0860309973359108,0.0860309973359108,15913457
2022-07-29,0.08627499639987946,0.08974000066518784,0.08459199965000153,0.08631700277328491,0.08631700277328491,16254366
2022-07-30,0.08634299784898758,0.09387999773025513,0.08633700013160706,0.08743400126695633,0.08743400126695633,17531291
2022-07-31,0.08745300024747849,0.1032240018248558,0.08741900324821472,0.09600500017404556,0.09600500017404556,29674298
2022-08-01,0.09599699825048447,0.10333500057458878,0.09134399890899658,0.09490899741649628,0.09490899741649628,18933606
2022-08-02,0.09492400288581848,0.09693799912929535,0.09144700318574905,0.09291599690914154,0.09291599690914154,13900103
2022-08-03,0.0929189994931221,0.09797199815511703,0.09103699773550034,0.09593500196933746,0.09593500196933746,12187352
2022-08-04,0.09594299644231796,0.10458000004291534,0.09334900230169296,0.09644299745559692,0.09644299745559692,23850989
2022-08-05,0.0964059978723526,0.1010890007019043,0.0964059978723526,0.10056500136852264,0.10056500136852264,12715202
2022-08-06,0.1005999967455864,0.10385499894618988,0.1003120020031929,0.10200200229883194,0.10200200229883194,10134845
2022-08-07,0.10199400037527084,0.10493399947881699,0.10025499761104584,0.10412000119686127,0.10412000119686127,12779995
2022-08-08,0.1041639968752861,0.10520900040864944,0.10149899870157242,0.10179299861192703,0.10179299861192703,14871085
2022-08-09,0.10180599987506866,0.10274899750947952,0.0945189967751503,0.09594099968671799,0.09594099968671799,11638207
2022-08-10,0.09592500329017639,0.09969399869441986,0.09273000061511993,0.09963800013065338,0.09963800013065338,12072087
2022-08-11,0.09964200109243393,0.10252899676561356,0.0968329980969429,0.09725599735975266,0.09725599735975266,12308338
2022-08-12,0.09721799939870834,0.10415499657392502,0.09575299918651581,0.10367099940776825,0.10367099940776825,11946632
2022-08-13,0.10367900133132935,0.10524500161409378,0.1006229966878891,0.10080300271511078,0.10080300271511078,11156533
2022-08-14,0.10081099718809128,0.10496100038290024,0.09724000096321106,0.09963999688625336,0.09963999688625336,13239469
2022-08-15,0.09958799928426743,0.10470899939537048,0.09620200097560883,0.10092099756002426,0.10092099756002426,12959627
2022-08-16,0.1008559986948967,0.11643800139427185,0.10057500004768372,0.10777900367975235,0.10777900367975235,46968008
2022-08-17,0.10777399688959122,0.1124970018863678,0.09952300041913986,0.10188400000333786,0.10188400000333786,14922053
2022-08-18,0.10192699730396271,0.1025950014591217,0.09429199993610382,0.0943870022892952,0.0943870022892952,10073769
2022-08-19,0.09437400102615356,0.09443499892950058,0.08393699675798416,0.084866002202034,0.084866002202034,10607580
2022-08-20,0.08485700190067291,0.0881590023636818,0.08287099748849869,0.08525899797677994,0.08525899797677994,8510850
2022-08-21,0.08526500314474106,0.09409800171852112,0.08516799658536911,0.08916900306940079,0.08916900306940079,13301448
2022-08-22,0.08916699886322021,0.08943899720907211,0.0848890021443367,0.08943899720907211,0.08943899720907211,11089844
2022-08-23,0.08944699913263321,0.09452600032091141,0.0881510004401207,0.09174499660730362,0.09174499660730362,11871014
2022-08-24,0.09173700213432312,0.09342999756336212,0.08949899673461914,0.09093499928712845,0.09093499928712845,6684392
2022-08-25,0.09095100313425064,0.0928800031542778,0.08995900303125381,0.0911720022559166,0.0911720022559166,8753980
2022-08-26,0.09113600105047226,0.09115500003099442,0.08479499816894531,0.0855180025100708,0.0855180025100708,10697523
2022-08-27,0.08553200215101242,0.08631099760532379,0.0837009996175766,0.08502499759197235,0.08502499759197235,9767506
2022-08-28,0.08501400053501129,0.08508799970149994,0.0784590020775795,0.0784590020775795,0.0784590020775795,9104234
2022-08-29,0.07847200334072113,0.08455800265073776,0.07805299758911133,0.08441600203514099,0.08441600203514099,6306271
2022-08-30,0.08442500233650208,0.08536399900913239,0.07925999909639359,0.08044400066137314,0.08044400066137314,5452736
2022-08-31,0.08044900000095367,0.0838100016117096,0.08044900000095367,0.08128999918699265,0.08128999918699265,6479820
2022-09-01,0.08128699660301208,0.08224699646234512,0.07952400296926498,0.08188000321388245,0.08188000321388245,7832974
2022-09-02,0.0818839967250824,0.08541999757289886,0.08077599853277206,0.08091700077056885,0.08091700077056885,7514903
2022-09-03,0.08092000335454941,0.08418700098991394,0.0803690031170845,0.08263099938631058,0.08263099938631058,6394571
2022-09-04,0.08263800293207169,0.08303000032901764,0.08068300038576126,0.08289600163698196,0.08289600163698196,6593176
2022-09-05,0.08290000259876251,0.0831810012459755,0.0811149999499321,0.08214999735355377,0.08214999735355377,6565293
2022-09-06,0.08215399831533432,0.08398900181055069,0.07653199881315231,0.0774340033531189,0.0774340033531189,8608622
2022-09-07,0.07740399986505508,0.10303399711847305,0.0763470008969307,0.09740100055932999,0.09740100055932999,103226706
2022-09-08,0.09735900163650513,0.09902700036764145,0.09035100042819977,0.09285499900579453,0.09285499900579453,28242713
2022-09-09,0.09286099672317505,0.0963589996099472,0.09128200262784958,0.09538199752569199,0.09538199752569199,14989051
2022-09-10,0.09534700214862823,0.10264000296592712,0.0937189981341362,0.09909400343894958,0.09909400343894958,16773437
2022-09-11,0.09907499700784683,0.10095900297164917,0.09436000138521194,0.09515699744224548,0.09515699744224548,9793582
2022-09-12,0.0950860008597374,0.09833399951457977,0.09032800048589706,0.0912339985370636,0.0912339985370636,11526558
2022-09-13,0.09123499691486359,0.09161700308322906,0.08457700163125992,0.08668600022792816,0.08668600022792816,9114803
2022-09-14,0.08595599979162216,0.09756600111722946,0.08422499895095825,0.09201899915933609,0.09201899915933609,22071027
2022-09-15,0.09200800210237503,0.09815999865531921,0.0877470001578331,0.09139200299978256,0.09139200299978256,24604786
2022-09-16,0.0914129987359047,0.09185999631881714,0.08615200221538544,0.08646500110626221,0.08646500110626221,12975423
2022-09-17,0.0865119993686676,0.09003199636936188,0.0865039974451065,0.0887100026011467,0.0887100026011467,5961261
2022-09-18,0.0886949971318245,0.08878300338983536,0.08084499835968018,0.08133299648761749,0.08133299648761749,7788327
2022-09-19,0.08132299780845642,0.08399800211191177,0.07997500151395798,0.08284900337457657,0.08284900337457657,8302506
2022-09-20,0.08284199982881546,0.08530200272798538,0.08146300166845322,0.08259200304746628,0.08259200304746628,7761351
2022-09-21,0.0826139971613884,0.08617399632930756,0.07852499932050705,0.07962100207805634,0.07962100207805634,13163604
2022-09-22,0.0795620009303093,0.08327800035476685,0.07923000305891037,0.08279599994421005,0.08279599994421005,6191196
2022-09-23,0.08278399705886841,0.08707299828529358,0.08219099789857864,0.08533599972724915,0.08533599972724915,9827171
2022-09-24,0.08534300327301025,0.08556599915027618,0.08230900019407272,0.08233500272035599,0.08233500272035599,7329526
2022-09-25,0.08232700079679489,0.08321700245141983,0.07998000085353851,0.08025199919939041,0.08025199919939041,5703045
2022-09-26,0.08026500046253204,0.08116000145673752,0.07926999777555466,0.08116000145673752,0.08116000145673752,5966398
2022-09-27,0.08114299923181534,0.0849509984254837,0.0800660029053688,0.08135200291872025,0.08135200291872025,7820933
2022-09-28,0.0813319981098175,0.08945900201797485,0.07936199754476547,0.08490300178527832,0.08490300178527832,18555744
2022-09-29,0.08491300046443939,0.08553700149059296,0.08155199885368347,0.08307400345802307,0.08307400345802307,7710016
2022-09-30,0.08303400129079819,0.08375199884176254,0.08172299712896347,0.08264700323343277,0.08264700323343277,5694522
2022-10-01,0.08264199644327164,0.08327899873256683,0.08116400241851807,0.08116400241851807,0.08116400241851807,5144006
2022-10-02,0.08114200085401535,0.08121000230312347,0.07855299860239029,0.07880599796772003,0.07880599796772003,5454078
2022-10-03,0.07881099730730057,0.08185900002717972,0.07856299728155136,0.08077400177717209,0.08077400177717209,6020608
2022-10-04,0.08075500279664993,0.08281499892473221,0.08044099807739258,0.08231200277805328,0.08231200277805328,5035244
2022-10-05,0.08230900019407272,0.08267100155353546,0.08003900200128555,0.08131399750709534,0.08131399750709534,4678893
2022-10-06,0.08131600171327591,0.0822409987449646,0.0804390013217926,0.08073200285434723,0.08073200285434723,4604470
2022-10-07,0.08072900027036667,0.0812000036239624,0.07939700037240982,0.0800589993596077,0.0800589993596077,4520792
2022-10-08,0.0800509974360466,0.08541499823331833,0.07984799891710281,0.08111999928951263,0.08111999928951263,14063247
2022-10-09,0.08112899959087372,0.08312699943780899,0.07998699694871902,0.08263800293207169,0.08263800293207169,13101789
2022-10-10,0.08266700059175491,0.08400499820709229,0.07997599989175797,0.07997599989175797,0.07997599989175797,9566898
2022-10-11,0.07997699826955795,0.08224400132894516,0.07916899770498276,0.07940900325775146,0.07940900325775146,8736242
2022-10-12,0.07941599935293198,0.08064000308513641,0.07925999909639359,0.07971599698066711,0.07971599698066711,6972172
2022-10-13,0.07969900220632553,0.0839729979634285,0.0741640031337738,0.082396000623703,0.082396000623703,16018393
2022-10-14,0.0823879987001419,0.08433900028467178,0.07975400239229202,0.08071999996900558,0.08071999996900558,9264204
2022-10-15,0.08071500062942505,0.08427800238132477,0.08068700134754181,0.08216699957847595,0.08216699957847595,7559520
2022-10-16,0.08214499801397324,0.09314599633216858,0.08145099878311157,0.08543600142002106,0.08543600142002106,17636288
2022-10-17,0.08544699847698212,0.0883990004658699,0.08322899788618088,0.08742500096559525,0.08742500096559525,11080212
2022-10-18,0.08743000030517578,0.08889299631118774,0.08325500041246414,0.08454100042581558,0.08454100042581558,8059068
2022-10-19,0.08455199748277664,0.08523599803447723,0.08143600076436996,0.08144599944353104,0.08144599944353104,5271358
2022-10-20,0.08144699782133102,0.08188699930906296,0.07974900305271149,0.08073099702596664,0.08073099702596664,4410266
2022-10-21,0.08072800189256668,0.0819540023803711,0.07805400341749191,0.08063399791717529,0.08063399791717529,5497861
2022-10-22,0.08063100278377533,0.08275099843740463,0.08037500083446503,0.08142600208520889,0.08142600208520889,4916608
2022-10-23,0.0814250037074089,0.08181200176477432,0.08017200231552124,0.0815420001745224,0.0815420001745224,4213338
2022-10-24,0.08154799789190292,0.08168400079011917,0.07976999878883362,0.08036399632692337,0.08036399632692337,4730884
2022-10-25,0.08036799728870392,0.08261500298976898,0.0796319991350174,0.08176600188016891,0.08176600188016891,5551848
2022-10-26,0.0817520022392273,0.08359400182962418,0.08156800270080566,0.08180499821901321,0.08180499821901321,5071926
2022-10-27,0.08183100074529648,0.08408399671316147,0.08089900016784668,0.08110100030899048,0.08110100030899048,5791383
2022-10-28,0.08106999844312668,0.08335000276565552,0.08053900301456451,0.08237600326538086,0.08237600326538086,4440683
2022-10-29,0.08234900236129761,0.08716099709272385,0.08220899850130081,0.08420799672603607,0.08420799672603607,6940438
2022-10-30,0.08419299870729446,0.08632499724626541,0.0835610032081604,0.08410000056028366,0.08410000056028366,6061874
2022-10-31,0.08410199731588364,0.08620700240135193,0.08367899805307388,0.0850130021572113,0.0850130021572113,6314190
2022-11-01,0.08504699915647507,0.08559600263834,0.08212000131607056,0.08254099637269974,0.08254099637269974,7026645
2022-11-02,0.08261899650096893,0.08326800167560577,0.07958699762821198,0.0802140012383461,0.0802140012383461,6890673
2022-11-03,0.08021499961614609,0.09014999866485596,0.08010300248861313,0.08681800216436386,0.08681800216436386,19258978
2022-11-04,0.08692199736833572,0.09195999801158905,0.08658000081777573,0.09053599834442139,0.09053599834442139,10668740
2022-11-05,0.09050799906253815,0.09377799928188324,0.08848199993371964,0.08869100362062454,0.08869100362062454,6582077
2022-11-06,0.08870600163936615,0.09979700297117233,0.08808399736881256,0.08920499682426453,0.08920499682426453,17384062
2022-11-07,0.08919700235128403,0.09106200188398361,0.08632099628448486,0.0880270004272461,0.0880270004272461,6200381
2022-11-08,0.08801499754190445,0.08889699727296829,0.07401599735021591,0.07753899693489075,0.07753899693489075,10208568
2022-11-09,0.0775270015001297,0.0775270015001297,0.05863599851727486,0.060074999928474426,0.060074999928474426,12574829
2022-11-10,0.06011100113391876,0.0703589990735054,0.05938500165939331,0.06886100023984909,0.06886100023984909,9622003
2022-11-11,0.06883600354194641,0.06902799755334854,0.06243700161576271,0.06486500054597855,0.06486500054597855,6655829
2022-11-12,0.06489299982786179,0.06527400016784668,0.06174299865961075,0.06175199896097183,0.06175199896097183,4260384
2022-11-13,0.06175699830055237,0.06316299736499786,0.05911500006914139,0.060408998280763626,0.060408998280763626,5119899
2022-11-14,0.060398999601602554,0.06323999911546707,0.0571650005877018,0.06323999911546707,0.06323999911546707,6064057
2022-11-15,0.06314899772405624,0.064240001142025,0.0613740012049675,0.06227799877524376,0.06227799877524376,4782356
2022-11-16,0.06230900064110756,0.06394699960947037,0.05993499979376793,0.06090899929404259,0.06090899929404259,4252829
2022-11-17,0.060899000614881516,0.061388999223709106,0.05971499904990196,0.06022600084543228,0.06022600084543228,3618800
2022-11-18,0.060224998742341995,0.06159200146794319,0.05961000174283981,0.05999799817800522,0.05999799817800522,4198444
2022-11-19,0.06001700088381767,0.06033099815249443,0.05942999944090843,0.05989399924874306,0.05989399924874306,3657274
2022-11-20,0.05988200008869171,0.06211800128221512,0.05742499977350235,0.057697001844644547,0.057697001844644547,5809279
2022-11-21,0.05767500028014183,0.05767500028014183,0.05469299852848053,0.054947998374700546,0.054947998374700546,5159157
2022-11-22,0.054924000054597855,0.056786999106407166,0.05300299823284149,0.05678499862551689,0.05678499862551689,4558437
2022-11-23,0.0567610003054142,0.07345099747180939,0.056453999131917953,0.06373900175094604,0.06373900175094604,46148601
2022-11-24,0.06374900043010712,0.06875299662351608,0.06120799854397774,0.06275799870491028,0.06275799870491028,23012561
2022-11-25,0.0627639964222908,0.06327900290489197,0.060026999562978745,0.06231600046157837,0.06231600046157837,12296757
2022-11-26,0.06231899932026863,0.06400199979543686,0.06088399887084961,0.06107399985194206,0.06107399985194206,8084307
2022-11-27,0.06109499931335449,0.06472399830818176,0.06105000153183937,0.0622280016541481,0.0622280016541481,11463169
2022-11-28,0.06223500147461891,0.06329499930143356,0.059216998517513275,0.06106000021100044,0.06106000021100044,9582288
2022-11-29,0.061073001474142075,0.06339199841022491,0.06076899915933609,0.06223199889063835,0.06223199889063835,7549756
2022-11-30,0.06224299967288971,0.06389100104570389,0.06184599921107292,0.06339800357818604,0.06339800357818604,7238500
2022-12-01,0.0633699968457222,0.06394699960947037,0.062116000801324844,0.062213998287916183,0.062213998287916183,5854572
2022-12-02,0.062217000871896744,0.06405399739742279,0.06192899867892265,0.06379300355911255,0.06379300355911255,5706768
2022-12-03,0.0637810006737709,0.06394899636507034,0.062185999006032944,0.0627100020647049,0.0627100020647049,4524202
2022-12-04,0.06273700296878815,0.06383900344371796,0.06267099827528,0.06335200369358063,0.06335200369358063,6800114
2022-12-05,0.06334500014781952,0.0729999989271164,0.0632459968328476,0.06843599677085876,0.06843599677085876,45584044
2022-12-06,0.0684330016374588,0.07868000119924545,0.0675479993224144,0.07000099867582321,0.07000099867582321,34479091
2022-12-07,0.06999800354242325,0.08312000334262848,0.065932996571064,0.08101499825716019,0.08101499825716019,46887931
2022-12-08,0.08124300092458725,0.09759700298309326,0.07425399869680405,0.088919997215271,0.088919997215271,114440129
2022-12-09,0.08889000117778778,0.12901000678539276,0.08889000117778778,0.12066700309515,0.12066700309515,252396425
2022-12-10,0.12057200074195862,0.1275400072336197,0.09316100180149078,0.09316399693489075,0.09316399693489075,82349571
2022-12-11,0.09325399994850159,0.11186300218105316,0.09274899959564209,0.10419899970293045,0.10419899970293045,73354167
2022-12-12,0.10408499836921692,0.10872499644756317,0.09448699653148651,0.09547699987888336,0.09547699987888336,42897541
2022-12-13,0.09547500312328339,0.09822099655866623,0.08923599869012833,0.09078200161457062,0.09078200161457062,26007545
2022-12-14,0.09077999740839005,0.11190400272607803,0.09067200124263763,0.09990700334310532,0.09990700334310532,82518524
2022-12-15,0.09989900141954422,0.10428299754858017,0.09621100127696991,0.10142400115728378,0.10142400115728378,35484388
2022-12-16,0.10151000320911407,0.10601399838924408,0.09011700004339218,0.09059599786996841,0.09059599786996841,37158552
2022-12-17,0.09061100333929062,0.09386499971151352,0.0860690027475357,0.08948499709367752,0.08948499709367752,17888449
2022-12-18,0.08950000256299973,0.09253700077533722,0.08628900349140167,0.0880270004272461,0.0880270004272461,16686921
2022-12-19,0.08804900199174881,0.09091299772262573,0.08354999870061874,0.08456999808549881,0.08456999808549881,15836984
2022-12-20,0.08454199880361557,0.08880899846553802,0.0844310000538826,0.0857589989900589,0.0857589989900589,10343870
2022-12-21,0.08575200289487839,0.0960099995136261,0.08230900019407272,0.09344000369310379,0.09344000369310379,37991216
2022-12-22,0.09343499690294266,0.09997200220823288,0.08871299773454666,0.09403800219297409,0.09403800219297409,40107104
2022-12-23,0.09409700334072113,0.0961190015077591,0.08987999707460403,0.0903410017490387,0.0903410017490387,14305274
2022-12-24,0.09033399820327759,0.09506300091743469,0.08976300060749054,0.09342999756336212,0.09342999756336212,14083408
2022-12-25,0.09338799864053726,0.09827200323343277,0.09194599837064743,0.09506600350141525,0.09506600350141525,22832524
2022-12-26,0.0950860008597374,0.10520900040864944,0.0940610021352768,0.09933599829673767,0.09933599829673767,28213851
2022-12-27,0.09935300052165985,0.10203699767589569,0.09613200277090073,0.09798599779605865,0.09798599779605865,16794196
2022-12-28,0.09798800200223923,0.10258899629116058,0.09410600364208221,0.09583599865436554,0.09583599865436554,17405929
2022-12-29,0.0958620011806488,0.09866800159215927,0.0903019979596138,0.09247799962759018,0.09247799962759018,11183699
2022-12-30,0.0924760028719902,0.09496399760246277,0.08963199704885483,0.09362299740314484,0.09362299740314484,9541780
2022-12-31,0.09363500028848648,0.09418100118637085,0.09119600057601929,0.09166800230741501,0.09166800230741501,5650868
2023-01-01,0.09166199713945389,0.09230399876832962,0.09041900187730789,0.09140600264072418,0.09140600264072418,5503141
2023-01-02,0.09142199903726578,0.0998070016503334,0.0904109999537468,0.09655000269412994,0.09655000269412994,15111794
2023-01-03,0.09654399752616882,0.10342299938201904,0.09639099985361099,0.10229700058698654,0.10229700058698654,24175516
2023-01-04,0.10236900299787521,0.11597400158643723,0.10171999782323837,0.11304400116205215,0.11304400116205215,40393622
2023-01-05,0.11288200318813324,0.11324600130319595,0.10625100135803223,0.10646600276231766,0.10646600276231766,18412716
2023-01-06,0.1065170019865036,0.13359199464321136,0.1065170019865036,0.1246889978647232,0.1246889978647232,64516293
2023-01-07,0.12457899749279022,0.1657239943742752,0.1241919994354248,0.15666399896144867,0.15666399896144867,100922099
2023-01-08,0.1567859947681427,0.16832199692726135,0.13968999683856964,0.14056900143623352,0.14056900143623352,93307822
2023-01-09,0.1405400037765503,0.1703830063343048,0.13922999799251556,0.15286800265312195,0.15286800265312195,78697151
2023-01-10,0.15293599665164948,0.19533999264240265,0.14723099768161774,0.19004599750041962,0.19004599750041962,121938019
2023-01-11,0.18979400396347046,0.20448000729084015,0.17433300614356995,0.18133799731731415,0.18133799731731415,112394943
2023-01-12,0.18757200241088867,0.2159619927406311,0.17986099421977997,0.20269399881362915,0.20269399881362915,108788929
2023-01-13,0.2025890052318573,0.250995010137558,0.2025890052318573,0.24004800617694855,0.24004800617694855,158012639
2023-01-14,0.24003000557422638,0.262719988822937,0.22869299352169037,0.2390740066766739,0.2390740066766739,116265514
2023-01-15,0.2388709932565689,0.2462559938430786,0.21297700703144073,0.22730900347232819,0.22730900347232819,73924682
2023-01-16,0.22731399536132812,0.24740099906921387,0.21932299435138702,0.22890299558639526,0.22890299558639526,61405105
2023-01-17,0.22903500497341156,0.2817150056362152,0.2250880002975464,0.2797029912471771,0.2797029912471771,170007723
2023-01-18,0.27978000044822693,0.2962320148944855,0.24046799540519714,0.24905399978160858,0.24905399978160858,151658529
2023-01-19,0.2490749955177307,0.27351701259613037,0.2456739991903305,0.27172398567199707,0.27172398567199707,81327606
2023-01-20,0.27191901206970215,0.2931939959526062,0.259550005197525,0.28370800614356995,0.28370800614356995,86273204
2023-01-21,0.28356701135635376,0.3044399917125702,0.268216997385025,0.268216997385025,0.268216997385025,103968385
2023-01-22,0.2682259976863861,0.28330299258232117,0.2582379877567291,0.2662459909915924,0.2662459909915924,66010984
2023-01-23,0.2661589980125427,0.3044779896736145,0.2652679979801178,0.28487101197242737,0.28487101197242737,127353861
2023-01-24,0.2847590148448944,0.29293200373649597,0.26082900166511536,0.2647939920425415,0.2647939920425415,55139033
2023-01-25,0.2651059925556183,0.27884501218795776,0.2549610137939453,0.2703329920768738,0.2703329920768738,55238484
2023-01-26,0.27031800150871277,0.27893099188804626,0.261137992143631,0.26353099942207336,0.26353099942207336,42430880
2023-01-27,0.2635279893875122,0.29748600721359253,0.25763699412345886,0.2802860140800476,0.2802860140800476,75453789
2023-01-28,0.2803870141506195,0.30895599722862244,0.2803870141506195,0.2947379946708679,0.2947379946708679,85724485
2023-01-29,0.29467299580574036,0.2963719964027405,0.28425100445747375,0.2883880138397217,0.2883880138397217,42333481
2023-01-30,0.28852400183677673,0.28873100876808167,0.2597939968109131,0.2651880085468292,0.2651880085468292,42789824
2023-01-31,0.2654710114002228,0.2832840085029602,0.25973600149154663,0.27578800916671753,0.27578800916671753,50938682
2023-02-01,0.275738000869751,0.2983179986476898,0.25850701332092285,0.28884199261665344,0.28884199261665344,69550173
2023-02-02,0.2889519929885864,0.29834601283073425,0.2742129862308502,0.27483001351356506,0.27483001351356506,72573753
2023-02-03,0.2746880054473877,0.3357529938220978,0.26993000507354736,0.329461008310318,0.329461008310318,155100595
2023-02-04,0.3295519948005676,0.3494870066642761,0.3156209886074066,0.3320690095424652,0.3320690095424652,131432489
2023-02-05,0.3319920003414154,0.4551050066947937,0.3289009928703308,0.4519850015640259,0.4519850015640259,360340831
2023-02-06,0.4517369866371155,0.471653014421463,0.40862300992012024,0.43231201171875,0.43231201171875,288086277
2023-02-07,0.43227800726890564,0.5737419724464417,0.43227800726890564,0.5446959733963013,0.5446959733963013,494716383
2023-02-08,0.5440980195999146,0.6003519892692566,0.4490419924259186,0.4761579930782318,0.4761579930782318,441736031
2023-02-09,0.4763540029525757,0.495510995388031,0.37348100543022156,0.38953399658203125,0.38953399658203125,297660765
2023-02-10,0.3896450102329254,0.45065099000930786,0.38402000069618225,0.4237219989299774,0.4237219989299774,269673392
2023-02-11,0.42375099658966064,0.42803600430488586,0.4022279977798462,0.41765299439430237,0.41765299439430237,103721643
2023-02-12,0.41765299439430237,0.42395099997520447,0.3960820138454437,0.39899298548698425,0.39899298548698425,91638965
2023-02-13,0.39881500601768494,0.40801700949668884,0.36899301409721375,0.3859589993953705,0.3859589993953705,99787739
2023-02-14,0.385998010635376,0.46097299456596375,0.3797439932823181,0.452224999666214,0.452224999666214,217340211
2023-02-15,0.452318012714386,0.4776729941368103,0.4184119999408722,0.47399500012397766,0.47399500012397766,176225872
2023-02-16,0.4737739861011505,0.4823960065841675,0.41416099667549133,0.4144339859485626,0.4144339859485626,157491872
2023-02-17,0.41448700428009033,0.44725900888442993,0.4142949879169464,0.44388601183891296,0.44388601183891296,93197387
2023-02-18,0.44390299916267395,0.45383399724960327,0.43142300844192505,0.4327850043773651,0.4327850043773651,58677638
2023-02-19,0.4327560067176819,0.4420979917049408,0.4120570123195648,0.4144600033760071,0.4144600033760071,60838187
2023-02-20,0.41472700238227844,0.42901700735092163,0.4098080098628998,0.41823700070381165,0.41823700070381165,61951089
2023-02-21,0.41811999678611755,0.4978800117969513,0.41739699244499207,0.43428999185562134,0.43428999185562134,310832052
2023-02-22,0.4339640140533447,0.44076600670814514,0.40567299723625183,0.43831101059913635,0.43831101059913635,119221916
2023-02-23,0.4383719861507416,0.46938300132751465,0.42952099442481995,0.4367710053920746,0.4367710053920746,121480528
2023-02-24,0.43673399090766907,0.47872599959373474,0.4345490038394928,0.47819700837135315,0.47819700837135315,228418814
2023-02-25,0.477946013212204,0.47823598980903625,0.40772300958633423,0.4276910126209259,0.4276910126209259,129723929
2023-02-26,0.4275529980659485,0.436708003282547,0.4189240038394928,0.43503400683403015,0.43503400683403015,63023033
2023-02-27,0.43456900119781494,0.4487139880657196,0.42259201407432556,0.43583598732948303,0.43583598732948303,79665803
2023-02-28,0.4358449876308441,0.48939400911331177,0.4335319995880127,0.43960899114608765,0.43960899114608765,212294805
2023-03-01,0.43959999084472656,0.49299100041389465,0.43959999084472656,0.4853929877281189,0.4853929877281189,179702204
2023-03-02,0.4851740002632141,0.48557600378990173,0.4506070017814636,0.4674200117588043,0.4674200117588043,108169868
2023-03-03,0.4676780104637146,0.46894100308418274,0.40525901317596436,0.4395579993724823,0.4395579993724823,130697421
2023-03-04,0.4396960139274597,0.44330498576164246,0.4134629964828491,0.4283539950847626,0.4283539950847626,91814060
2023-03-05,0.42848899960517883,0.4425469934940338,0.4258109927177429,0.431861013174057,0.431861013174057,72147326
2023-03-06,0.43177199363708496,0.43177199363708496,0.4140639901161194,0.4200020134449005,0.4200020134449005,61152637
2023-03-07,0.41997700929641724,0.4259989857673645,0.3875330090522766,0.40097299218177795,0.40097299218177795,80555864
2023-03-08,0.400860995054245,0.4039689898490906,0.3425770103931427,0.34636399149894714,0.34636399149894714,79765684
2023-03-09,0.3465439975261688,0.37102699279785156,0.31581100821495056,0.3205519914627075,0.3205519914627075,104821574
2023-03-10,0.3204370141029358,0.33750399947166443,0.2978990077972412,0.3344070017337799,0.3344070017337799,117930682
2023-03-11,0.33443498611450195,0.3411259949207306,0.3070780038833618,0.31842198967933655,0.31842198967933655,74800635
2023-03-12,0.3183499872684479,0.3863449990749359,0.31213700771331787,0.38260799646377563,0.38260799646377563,97965134
2023-03-13,0.3833020031452179,0.399057000875473,0.356904000043869,0.38892900943756104,0.38892900943756104,173652400
2023-03-14,0.3889409899711609,0.4813860058784485,0.37841901183128357,0.4506860077381134,0.4506860077381134,307665121
2023-03-15,0.45129600167274475,0.4782469868659973,0.3849779963493347,0.4104459881782532,0.4104459881782532,268466176
2023-03-16,0.41076698899269104,0.4376809895038605,0.3990649878978729,0.42224401235580444,0.42224401235580444,144462145
2023-03-17,0.42232999205589294,0.44989699125289917,0.41198500990867615,0.44801101088523865,0.44801101088523865,140976425
2023-03-18,0.4484489858150482,0.4608910083770752,0.41502800583839417,0.41692399978637695,0.41692399978637695,124844382
2023-03-19,0.4169659912586212,0.43556898832321167,0.4146380126476288,0.4215649962425232,0.4215649962425232,84667642
2023-03-20,0.42139899730682373,0.42296698689460754,0.38742101192474365,0.39347100257873535,0.39347100257873535,93151849
2023-03-21,0.39351698756217957,0.41423499584198,0.38208600878715515,0.3970009982585907,0.3970009982585907,64453182
2023-03-22,0.39686501026153564,0.40300101041793823,0.364190012216568,0.38017499446868896,0.38017499446868896,94848700
2023-03-23,0.38016098737716675,0.3929080069065094,0.3749380111694336,0.38770800828933716,0.38770800828933716,60280506
2023-03-24,0.3876810073852539,0.3879460096359253,0.3604139983654022,0.36838799715042114,0.36838799715042114,50931595
2023-03-25,0.36837199330329895,0.37716400623321533,0.35826098918914795,0.36391401290893555,0.36391401290893555,33294935
2023-03-26,0.36400100588798523,0.3782390058040619,0.36201000213623047,0.3729360103607178,0.3729360103607178,31952115
2023-03-27,0.3728350102901459,0.3737559914588928,0.33630600571632385,0.34671199321746826,0.34671199321746826,48530683
2023-03-28,0.3466930091381073,0.3584910035133362,0.3343620002269745,0.355787992477417,0.355787992477417,50918918
2023-03-29,0.35579100251197815,0.3883270025253296,0.35488200187683105,0.3852570056915283,0.3852570056915283,107036107
2023-03-30,0.38523000478744507,0.3895129859447479,0.35628899931907654,0.3648020029067993,0.3648020029067993,56411856
2023-03-31,0.36491501331329346,0.36997100710868835,0.35659900307655334,0.36672401428222656,0.36672401428222656,40915025
2023-04-01,0.36676400899887085,0.37508800625801086,0.3600189983844757,0.36034300923347473,0.36034300923347473,28408247
2023-04-02,0.3631030023097992,0.36393699049949646,0.34412598609924316,0.34965500235557556,0.34965500235557556,29817472
2023-04-03,0.3496209979057312,0.35934799909591675,0.33900800347328186,0.351749986410141,0.351749986410141,49165744
2023-04-04,0.35172098875045776,0.36247798800468445,0.3462429940700531,0.36103299260139465,0.36103299260139465,47220370
2023-04-05,0.3610369861125946,0.3748440146446228,0.35424700379371643,0.36404499411582947,0.36404499411582947,53427905
2023-04-06,0.3640809953212738,0.3640809953212738,0.35065698623657227,0.3526409864425659,0.3526409864425659,32557105
2023-04-07,0.3526670038700104,0.3534429967403412,0.3427889943122864,0.34549999237060547,0.34549999237060547,28750200
2023-04-08,0.34544599056243896,0.3482629954814911,0.33725398778915405,0.33960598707199097,0.33960598707199097,26093992
2023-04-09,0.33962398767471313,0.35129600763320923,0.32891300320625305,0.34435901045799255,0.34435901045799255,37257924
2023-04-10,0.34435099363327026,0.3569850027561188,0.33694300055503845,0.35583800077438354,0.35583800077438354,52765073
2023-04-11,0.3558250069618225,0.3641529977321625,0.35170701146125793,0.3526960015296936,0.3526960015296936,61794497
2023-04-12,0.35270801186561584,0.35394999384880066,0.33482998609542847,0.34160101413726807,0.34160101413726807,45710620
2023-04-13,0.34190699458122253,0.36403200030326843,0.3388749957084656,0.3620010018348694,0.3620010018348694,68993533
2023-04-14,0.3619700074195862,0.4134199917316437,0.361409991979599,0.4048829972743988,0.4048829972743988,212420509
2023-04-15,0.4049600064754486,0.4244399964809418,0.3934650123119354,0.4085269868373871,0.4085269868373871,146308186
2023-04-16,0.408486008644104,0.41171500086784363,0.3975600004196167,0.4054870009422302,0.4054870009422302,78953802
2023-04-17,0.40549200773239136,0.444676011800766,0.39485499262809753,0.4276840090751648,0.4276840090751648,177189963
2023-04-18,0.4277620017528534,0.44298601150512695,0.41396498680114746,0.42465201020240784,0.42465201020240784,110225279
2023-04-19,0.4245940148830414,0.4275580048561096,0.37071600556373596,0.373649001121521,0.373649001121521,107327826
2023-04-20,0.37352100014686584,0.3808310031890869,0.3534730076789856,0.36370500922203064,0.36370500922203064,94798743
2023-04-21,0.3637140095233917,0.3661159873008728,0.33090901374816895,0.3339399993419647,0.3339399993419647,70930139
2023-04-22,0.3340570032596588,0.348022997379303,0.3308640122413635,0.34794101119041443,0.34794101119041443,34998924
2023-04-23,0.34801000356674194,0.34801000356674194,0.32657501101493835,0.3354620039463043,0.3354620039463043,37824054
2023-04-24,0.3354870080947876,0.34421399235725403,0.32676100730895996,0.3322399854660034,0.3322399854660034,37303099
2023-04-25,0.33219900727272034,0.34577998518943787,0.3205550014972687,0.3450469970703125,0.3450469970703125,44045971
2023-04-26,0.3450450003147125,0.36092299222946167,0.3180600106716156,0.33407899737358093,0.33407899737358093,81426063
2023-04-27,0.3341819941997528,0.34730398654937744,0.3312540054321289,0.3441280126571655,0.3441280126571655,54647933
2023-04-28,0.34408700466156006,0.3468649983406067,0.3312250077724457,0.33354300260543823,0.33354300260543823,37579989
2023-04-29,0.33351200819015503,0.3441140055656433,0.332489013671875,0.34119299054145813,0.34119299054145813,31181952
2023-04-30,0.34121400117874146,0.34121400117874146,0.3283500075340271,0.3298319876194,0.3298319876194,29966997
2023-05-01,0.3297770023345947,0.33024299144744873,0.3144710063934326,0.31848400831222534,0.31848400831222534,35563979
2023-05-02,0.31850001215934753,0.3206239938735962,0.31187498569488525,0.31913501024246216,0.31913501024246216,27137142
2023-05-03,0.319133996963501,0.32786300778388977,0.30002298951148987,0.32498499751091003,0.32498499751091003,46854005
2023-05-04,0.32501399517059326,0.3255839943885803,0.3082689940929413,0.31019601225852966,0.31019601225852966,28267811
2023-05-05,0.31020399928092957,0.31347399950027466,0.30065101385116577,0.3106040060520172,0.3106040060520172,34483257
2023-05-06,0.3106209933757782,0.31363698840141296,0.2802540063858032,0.28920501470565796,0.28920501470565796,46517305
2023-05-07,0.28921398520469666,0.29828500747680664,0.28824499249458313,0.2905609905719757,0.2905609905719757,27261727
2023-05-08,0.29048100113868713,0.2927829921245575,0.24950000643730164,0.2599250078201294,0.2599250078201294,50421542
2023-05-09,0.2599349915981293,0.264629989862442,0.24876099824905396,0.2638849914073944,0.2638849914073944,38353360
2023-05-10,0.263837993144989,0.2727470099925995,0.2512750029563904,0.26311999559402466,0.26311999559402466,52564931
2023-05-11,0.2631480097770691,0.2631480097770691,0.23441100120544434,0.24210000038146973,0.24210000038146973,38112333
2023-05-12,0.2420250028371811,0.24606899917125702,0.23048000037670135,0.24547700583934784,0.24547700583934784,37237928
2023-05-13,0.2454890012741089,0.2456829994916916,0.23756299912929535,0.23853200674057007,0.23853200674057007,22434241
2023-05-14,0.23853200674057007,0.2471420019865036,0.2342129945755005,0.2415349930524826,0.2415349930524826,19898939
2023-05-15,0.24148300290107727,0.25270000100135803,0.2363789975643158,0.24701499938964844,0.24701499938964844,32332179
2023-05-16,0.24703499674797058,0.24863499402999878,0.24023500084877014,0.2446250021457672,0.2446250021457672,27451682
2023-05-17,0.24462400376796722,0.2595129907131195,0.23830699920654297,0.25682100653648376,0.25682100653648376,34885800
2023-05-18,0.25686800479888916,0.25824999809265137,0.24264000356197357,0.24717800319194794,0.24717800319194794,29299485
2023-05-19,0.24712200462818146,0.283286988735199,0.2427770048379898,0.26499199867248535,0.26499199867248535,108459958
2023-05-20,0.26503100991249084,0.2664780020713806,0.25516900420188904,0.2588219940662384,0.2588219940662384,47264264
2023-05-21,0.25884899497032166,0.2589380145072937,0.24213500320911407,0.24318599700927734,0.24318599700927734,37588351
2023-05-22,0.2432290017604828,0.24476100504398346,0.23497499525547028,0.24002699553966522,0.24002699553966522,31591209
2023-05-23,0.24001500010490417,0.24825499951839447,0.23785999417304993,0.2451860010623932,0.2451860010623932,31788522
2023-05-24,0.24519400298595428,0.24519400298595428,0.22311100363731384,0.2322770059108734,0.2322770059108734,40769781
2023-05-25,0.23224900662899017,0.24590599536895752,0.22464099526405334,0.2372879981994629,0.2372879981994629,63671978
2023-05-26,0.2372709959745407,0.24899299442768097,0.23216700553894043,0.2450139969587326,0.2450139969587326,54597636
2023-05-27,0.24504399299621582,0.2631610035896301,0.24241499602794647,0.25514400005340576,0.25514400005340576,64804786
2023-05-28,0.2551339864730835,0.2718980014324188,0.25409001111984253,0.2685700058937073,0.2685700058937073,60767451
2023-05-29,0.2686080038547516,0.270565003156662,0.25699999928474426,0.2612279951572418,0.2612279951572418,36403051
2023-05-30,0.2612369954586029,0.28385698795318604,0.257515013217926,0.2767930030822754,0.2767930030822754,70094022
2023-05-31,0.2767150104045868,0.28883200883865356,0.259552001953125,0.2641049921512604,0.2641049921512604,61344777
2023-06-01,0.26409998536109924,0.26896101236343384,0.25484699010849,0.26269999146461487,0.26269999146461487,43268671
2023-06-02,0.2626970112323761,0.2792789936065674,0.2589719891548157,0.2733980119228363,0.2733980119228363,45120410
2023-06-03,0.2734439969062805,0.27490800619125366,0.26672598719596863,0.26896899938583374,0.26896899938583374,23402716
2023-06-04,0.26894599199295044,0.2793169915676117,0.26591598987579346,0.2708350121974945,0.2708350121974945,27668108
2023-06-05,0.2708840072154999,0.2716279923915863,0.2295050024986267,0.24175100028514862,0.24175100028514862,53794570
2023-06-06,0.2416660040616989,0.251257985830307,0.2339780032634735,0.24601000547409058,0.24601000547409058,34264559
2023-06-07,0.24598999321460724,0.246070995926857,0.22684599459171295,0.2285809963941574,0.2285809963941574,39260985
2023-06-08,0.22863100469112396,0.2318049967288971,0.2230519950389862,0.2282160073518753,0.2282160073518753,24523248
2023-06-09,0.2282020002603531,0.22978299856185913,0.21698400378227234,0.2191700041294098,0.2191700041294098,26035148
2023-06-10,0.21918800473213196,0.21936100721359253,0.17848800122737885,0.18901999294757843,0.18901999294757843,54828519
2023-06-11,0.18889200687408447,0.18957099318504333,0.18087700009346008,0.18311600387096405,0.18311600387096405,30504757
2023-06-12,0.1831579953432083,0.1895579993724823,0.1779700070619583,0.18547099828720093,0.18547099828720093,28474727
2023-06-13,0.18547700345516205,0.19376200437545776,0.18355299532413483,0.18945500254631042,0.18945500254631042,36363440
2023-06-14,0.18945500254631042,0.19237899780273438,0.17776000499725342,0.18018199503421783,0.18018199503421783,27767735
2023-06-15,0.18010400235652924,0.18790200352668762,0.17342600226402283,0.18251000344753265,0.18251000344753265,29579255
2023-06-16,0.18253999948501587,0.19432799518108368,0.1808999925851822,0.19028499722480774,0.19028499722480774,37033774
2023-06-17,0.19030000269412994,0.19996300339698792,0.18942900002002716,0.19762800633907318,0.19762800633907318,24247119
2023-06-18,0.1976030021905899,0.1976030021905899,0.182669997215271,0.18322999775409698,0.18322999775409698,28836777
2023-06-19,0.18322299420833588,0.1922599971294403,0.18179400265216827,0.1893949955701828,0.1893949955701828,28179454
2023-06-20,0.18938300013542175,0.19955499470233917,0.18267400562763214,0.1993200033903122,0.1993200033903122,32274029
2023-06-21,0.19929899275302887,0.22787299752235413,0.19929899275302887,0.22348199784755707,0.22348199784755707,69348880
2023-06-22,0.223471000790596,0.25261300802230835,0.2226330041885376,0.22909200191497803,0.22909200191497803,98532339
2023-06-23,0.22912800312042236,0.24820999801158905,0.22910399734973907,0.23860199749469757,0.23860199749469757,57544013
2023-06-24,0.23857900500297546,0.2401289939880371,0.223921999335289,0.2295359969139099,0.2295359969139099,34590199
2023-06-25,0.22959400713443756,0.2394929975271225,0.22665199637413025,0.22809000313282013,0.22809000313282013,28847563
2023-06-26,0.22807200253009796,0.23268400132656097,0.21735699474811554,0.21981500089168549,0.21981500089168549,35023459
2023-06-27,0.21983499825000763,0.23700900375843048,0.21937400102615356,0.23398199677467346,0.23398199677467346,51781591
2023-06-28,0.2339950054883957,0.23425699770450592,0.21170899271965027,0.21441499888896942,0.21441499888896942,36907642
2023-06-29,0.21435099840164185,0.22439800202846527,0.21435099840164185,0.21836000680923462,0.21836000680923462,22836398
2023-06-30,0.21833999454975128,0.23115800321102142,0.21043600142002106,0.2270440012216568,0.2270440012216568,55912510
2023-07-01,0.22706399857997894,0.24047699570655823,0.22320500016212463,0.236175999045372,0.236175999045372,43148409
2023-07-02,0.2362380027770996,0.2383130043745041,0.22929500043392181,0.23634099960327148,0.23634099960327148,32412395
2023-07-03,0.23628699779510498,0.25025299191474915,0.23621299862861633,0.24475499987602234,0.24475499987602234,41075691
2023-07-04,0.24474599957466125,0.24902300536632538,0.23608100414276123,0.2387859970331192,0.2387859970331192,36985132
2023-07-05,0.23875300586223602,0.24262100458145142,0.2240840047597885,0.2266400009393692,0.2266400009393692,27762830
2023-07-06,0.2266329973936081,0.23589499294757843,0.213809996843338,0.213809996843338,0.213809996843338,32371762
2023-07-07,0.21382999420166016,0.22378699481487274,0.21229800581932068,0.22299900650978088,0.22299900650978088,25335902
2023-07-08,0.22302000224590302,0.2257010042667389,0.21546199917793274,0.21924099326133728,0.21924099326133728,18392328
2023-07-09,0.21924099326133728,0.22068899869918823,0.21716000139713287,0.21759000420570374,0.21759000420570374,15512608
2023-07-10,0.21759599447250366,0.2187650054693222,0.20972800254821777,0.21504700183868408,0.21504700183868408,24077204
2023-07-11,0.2150679975748062,0.21870499849319458,0.2121649980545044,0.21366100013256073,0.21366100013256073,18434644
2023-07-12,0.21368099749088287,0.22089900076389313,0.2113330066204071,0.22004500031471252,0.22004500031471252,33678432
2023-07-13,0.21998700499534607,0.23683799803256989,0.21593999862670898,0.23321600258350372,0.23321600258350372,59991888
2023-07-14,0.2333970069885254,0.25478601455688477,0.2288299947977066,0.237295001745224,0.237295001745224,70646334
2023-07-15,0.23739899694919586,0.24598899483680725,0.23191200196743011,0.24153900146484375,0.24153900146484375,34716844
2023-07-16,0.24154800176620483,0.24774999916553497,0.23565000295639038,0.23594599962234497,0.23594599962234497,35493000
2023-07-17,0.2359600067138672,0.2458840012550354,0.2295829951763153,0.23652499914169312,0.23652499914169312,36054901
2023-07-18,0.23649899661540985,0.23886999487876892,0.2236270010471344,0.2252819985151291,0.2252819985151291,26247827
2023-07-19,0.2252500057220459,0.23025499284267426,0.22465300559997559,0.22529299557209015,0.22529299557209015,25540418
2023-07-20,0.22528299689292908,0.23130500316619873,0.220769003033638,0.22261400520801544,0.22261400520801544,26159716
2023-07-21,0.22261099517345428,0.2262600064277649,0.221327006816864,0.22499799728393555,0.22499799728393555,17185350
2023-07-22,0.2249779999256134,0.22718100249767303,0.21825900673866272,0.21943600475788116,0.21943600475788116,17197741
2023-07-23,0.2193489968776703,0.2256219983100891,0.21852999925613403,0.2236109972000122,0.2236109972000122,17298342
2023-07-24,0.22357499599456787,0.2255769968032837,0.2092750072479248,0.21205900609493256,0.21205900609493256,28523545
2023-07-25,0.21209099888801575,0.21344800293445587,0.20816999673843384,0.2100449949502945,0.2100449949502945,16592888
2023-07-26,0.2100519984960556,0.2146030068397522,0.2059219926595688,0.2118390053510666,0.2118390053510666,18805034
2023-07-27,0.21187099814414978,0.21770800650119781,0.21049700677394867,0.2144390046596527,0.2144390046596527,17707135
2023-07-28,0.21444399654865265,0.21716700494289398,0.2130739986896515,0.21606899797916412,0.21606899797916412,15809688
2023-07-29,0.2160239964723587,0.21770800650119781,0.21429899334907532,0.21509000658988953,0.21509000658988953,13355816
2023-07-30,0.21507300436496735,0.21507300436496735,0.20582200586795807,0.2099590003490448,0.2099590003490448,16647085
2023-07-31,0.20994900166988373,0.21212999522686005,0.20699599385261536,0.20795899629592896,0.20795899629592896,16715429
2023-08-01,0.20795199275016785,0.21047599613666534,0.2018049955368042,0.21047599613666534,0.21047599613666534,27044313
2023-08-02,0.21045200526714325,0.21442300081253052,0.2038549929857254,0.2040030062198639,0.2040030062198639,27260789
2023-08-03,0.20400799810886383,0.205827996134758,0.20123499631881714,0.20161400735378265,0.20161400735378265,17538739
2023-08-04,0.20159099996089935,0.20308400690555573,0.19744500517845154,0.19800500571727753,0.19800500571727753,17478581
2023-08-05,0.19800500571727753,0.19800500571727753,0.19194699823856354,0.19432899355888367,0.19432899355888367,14792548
2023-08-06,0.19432300329208374,0.1996140033006668,0.1940920054912567,0.19663700461387634,0.19663700461387634,15165687
2023-08-07,0.19663600623607635,0.19960999488830566,0.19180099666118622,0.1951950043439865,0.1951950043439865,17533895
2023-08-08,0.19518700242042542,0.20147199928760529,0.19334900379180908,0.2001120001077652,0.2001120001077652,19941036
2023-08-09,0.2001660019159317,0.20316199958324432,0.19605299830436707,0.19861599802970886,0.19861599802970886,16779200
2023-08-10,0.1986290067434311,0.20337100327014923,0.19640499353408813,0.20056499540805817,0.20056499540805817,15907354
2023-08-11,0.20056700706481934,0.2032109946012497,0.1999330073595047,0.20209400355815887,0.20209400355815887,11012333
2023-08-12,0.20209099352359772,0.2031790018081665,0.19967199862003326,0.2004060000181198,0.2004060000181198,10503079
2023-08-13,0.20043300092220306,0.2216459959745407,0.19988399744033813,0.2195030003786087,0.2195030003786087,41651294
2023-08-14,0.2195190042257309,0.23283399641513824,0.2128400057554245,0.22014500200748444,0.22014500200748444,82778044
2023-08-15,0.22010600566864014,0.22155700623989105,0.1993360072374344,0.2031629979610443,0.2031629979610443,36670086
2023-08-16,0.20314499735832214,0.20488899946212769,0.19363699853420258,0.1961739957332611,0.1961739957332611,27950925
2023-08-17,0.1961659938097,0.20088699460029602,0.1714940071105957,0.18825599551200867,0.18825599551200867,41394053
2023-08-18,0.18831899762153625,0.20449599623680115,0.18329499661922455,0.1999419927597046,0.1999419927597046,51688482
2023-08-19,0.19996699690818787,0.21934199333190918,0.19975799322128296,0.2100529968738556,0.2100529968738556,45721317
2023-08-20,0.21007099747657776,0.21233800053596497,0.20380799472332,0.20502999424934387,0.20502999424934387,19712601
2023-08-21,0.20497600734233856,0.20820799469947815,0.19874000549316406,0.20170000195503235,0.20170000195503235,23375255
2023-08-22,0.2016890048980713,0.20400899648666382,0.18799500167369843,0.19597099721431732,0.19597099721431732,24462477
2023-08-23,0.1959960013628006,0.2092909961938858,0.19563500583171844,0.20815500617027283,0.20815500617027283,24855765
2023-08-24,0.20821799337863922,0.21650399267673492,0.20491500198841095,0.20905500650405884,0.20905500650405884,32562914
2023-08-25,0.20905199646949768,0.21717999875545502,0.20076699554920197,0.21717999875545502,0.21717999875545502,40368780
2023-08-26,0.2171899974346161,0.2172349989414215,0.20662499964237213,0.20764900743961334,0.20764900743961334,17316822
2023-08-27,0.20763899385929108,0.21406400203704834,0.20687000453472137,0.21019600331783295,0.21019600331783295,19442480
2023-08-28,0.2101929932832718,0.21159599721431732,0.20363399386405945,0.2071329951286316,0.2071329951286316,18862400
2023-08-29,0.20711900293827057,0.21689699590206146,0.20221999287605286,0.21558499336242676,0.21558499336242676,28971140
2023-08-30,0.21561199426651,0.2342039942741394,0.2143310010433197,0.23392899334430695,0.23392899334430695,56374199
2023-08-31,0.23392599821090698,0.25425300002098083,0.2265850007534027,0.22985799610614777,0.22985799610614777,109493321
2023-09-01,0.22985899448394775,0.23873700201511383,0.22375699877738953,0.2296060025691986,0.2296060025691986,42226024
2023-09-02,0.22980499267578125,0.2527729868888855,0.22600199282169342,0.25212499499320984,0.25212499499320984,54063265
2023-09-03,0.25211700797080994,0.2716050148010254,0.2484399974346161,0.2594900131225586,0.2594900131225586,91389544
2023-09-04,0.25953999161720276,0.26895299553871155,0.253946989774704,0.26798099279403687,0.26798099279403687,56742596
2023-09-05,0.26803499460220337,0.27020201086997986,0.25005200505256653,0.25021401047706604,0.25021401047706604,40453321
2023-09-06,0.2502189874649048,0.26129600405693054,0.24639500677585602,0.2564370036125183,0.2564370036125183,45151148
2023-09-07,0.25644901394844055,0.25722000002861023,0.24178600311279297,0.2487799972295761,0.2487799972295761,25306988
2023-09-08,0.24883200228214264,0.2549079954624176,0.23768100142478943,0.23834100365638733,0.23834100365638733,33672384
2023-09-09,0.2383890002965927,0.24044999480247498,0.23420099914073944,0.2351440042257309,0.2351440042257309,16609741
2023-09-10,0.23514999449253082,0.23522600531578064,0.22244499623775482,0.23096099495887756,0.23096099495887756,27710864
2023-09-11,0.2309350073337555,0.23605500161647797,0.21914400160312653,0.2233780026435852,0.2233780026435852,31797009
2023-09-12,0.2233709990978241,0.23580500483512878,0.22199100255966187,0.225599005818367,0.225599005818367,26191185
2023-09-13,0.2256069928407669,0.22987100481987,0.2225860059261322,0.22403299808502197,0.22403299808502197,24245341
2023-09-14,0.22402100265026093,0.2308650016784668,0.22375799715518951,0.22930899262428284,0.22930899262428284,20987038
2023-09-15,0.229326993227005,0.23752300441265106,0.22800999879837036,0.2366349995136261,0.2366349995136261,21059806
2023-09-16,0.23666800558567047,0.24065600335597992,0.2348330020904541,0.23657500743865967,0.23657500743865967,18477744
2023-09-17,0.23655399680137634,0.23655399680137634,0.2248300015926361,0.2260040044784546,0.2260040044784546,16710657
2023-09-18,0.2260030061006546,0.23433999717235565,0.2242559939622879,0.2274940013885498,0.2274940013885498,19614087
2023-09-19,0.2274630069732666,0.235508993268013,0.225942000746727,0.2338470071554184,0.2338470071554184,18321731
2023-09-20,0.2338470071554184,0.23616500198841095,0.22610700130462646,0.22808800637722015,0.22808800637722015,17714403
2023-09-21,0.228083997964859,0.2366899996995926,0.2234950065612793,0.22368000447750092,0.22368000447750092,38688153
2023-09-22,0.22368000447750092,0.22372399270534515,0.21960699558258057,0.22306400537490845,0.22306400537490845,15889712
2023-09-23,0.2230599969625473,0.22476600110530853,0.21724100410938263,0.22125600278377533,0.22125600278377533,11364021
2023-09-24,0.22125600278377533,0.2213910073041916,0.21509499847888947,0.21547000110149384,0.21547000110149384,12001668
2023-09-25,0.21548500657081604,0.21882200241088867,0.2132589966058731,0.21616299450397491,0.21616299450397491,11670224
2023-09-26,0.21615499258041382,0.21743500232696533,0.2121420055627823,0.21375399827957153,0.21375399827957153,10199056
2023-09-27,0.21376000344753265,0.21582500636577606,0.21013499796390533,0.21129600703716278,0.21129600703716278,12924240
2023-09-28,0.21129900217056274,0.2193409949541092,0.2101999968290329,0.21816599369049072,0.21816599369049072,16115063
2023-09-29,0.21818499267101288,0.22126799821853638,0.21591299772262573,0.2194560021162033,0.2194560021162033,14888642
2023-09-30,0.21946600079536438,0.22366900742053986,0.21886199712753296,0.2228199988603592,0.2228199988603592,11591827
2023-10-01,0.22275200486183167,0.23614099621772766,0.22275200486183167,0.23483799397945404,0.23483799397945404,22861533
2023-10-02,0.2348179966211319,0.23869700729846954,0.2216240018606186,0.22251500189304352,0.22251500189304352,22552061
2023-10-03,0.22248099744319916,0.2267030030488968,0.2168949991464615,0.21833600103855133,0.21833600103855133,20831309
2023-10-04,0.21819399297237396,0.22269000113010406,0.21187399327754974,0.21991999447345734,0.21991999447345734,17088878
2023-10-05,0.21993499994277954,0.22112500667572021,0.21377600729465485,0.2157139927148819,0.2157139927148819,10585379
2023-10-06,0.21574600040912628,0.22723600268363953,0.21574600040912628,0.22513799369335175,0.22513799369335175,15009983
2023-10-07,0.22513499855995178,0.22658200562000275,0.22028100490570068,0.2206840068101883,0.2206840068101883,9893766
2023-10-08,0.22072899341583252,0.22210100293159485,0.21753400564193726,0.21899299323558807,0.21899299323558807,10226781
2023-10-09,0.21901600062847137,0.22121399641036987,0.2045000046491623,0.20730000734329224,0.20730000734329224,19615175
2023-10-10,0.20730000734329224,0.21241800487041473,0.20220699906349182,0.20391200482845306,0.20391200482845306,12599713
2023-10-11,0.20391100645065308,0.20646600425243378,0.20106899738311768,0.20576299726963043,0.20576299726963043,13878088
2023-10-12,0.20577000081539154,0.20624099671840668,0.20015700161457062,0.20256100594997406,0.20256100594997406,10039476
2023-10-13,0.20258599519729614,0.21060800552368164,0.20235499739646912,0.20896099507808685,0.20896099507808685,11851119
2023-10-14,0.20895099639892578,0.21675799787044525,0.20866000652313232,0.21304400265216827,0.21304400265216827,15909368
2023-10-15,0.21302999556064606,0.2146099954843521,0.21112500131130219,0.21206599473953247,0.21206599473953247,10066714
2023-10-16,0.21218200027942657,0.22080400586128235,0.21187999844551086,0.2144020050764084,0.2144020050764084,19944900
2023-10-17,0.214368999004364,0.21584300696849823,0.20403900742530823,0.2061080038547516,0.2061080038547516,15386368
2023-10-18,0.20610499382019043,0.20956799387931824,0.20322999358177185,0.20365600287914276,0.20365600287914276,11898385
2023-10-19,0.20365099608898163,0.20641900599002838,0.20001299679279327,0.20387400686740875,0.20387400686740875,18487785
2023-10-20,0.20387999713420868,0.22227099537849426,0.20372499525547028,0.21842600405216217,0.21842600405216217,36664312
2023-10-21,0.2184160053730011,0.23315300047397614,0.21704800426959991,0.2276570051908493,0.2276570051908493,35843781
2023-10-22,0.22765199840068817,0.23412999510765076,0.22401799261569977,0.23248900473117828,0.23248900473117828,27116189
2023-10-23,0.23306399583816528,0.25049400329589844,0.22705499827861786,0.25046101212501526,0.25046101212501526,50888241
2023-10-24,0.25057798624038696,0.28602999448776245,0.24747499823570251,0.274728000164032,0.274728000164032,108504486
2023-10-25,0.27476999163627625,0.3178420066833496,0.2710619866847992,0.3021959960460663,0.3021959960460663,119082484
2023-10-26,0.30222299695014954,0.30971598625183105,0.280813992023468,0.29660800099372864,0.29660800099372864,69435923
2023-10-27,0.2965709865093231,0.32238900661468506,0.2870680093765259,0.31790000200271606,0.31790000200271606,97351865
2023-10-28,0.3179340064525604,0.363321989774704,0.31422901153564453,0.35233598947525024,0.35233598947525024,117138114
2023-10-29,0.35232800245285034,0.3893289864063263,0.34926000237464905,0.36542901396751404,0.36542901396751404,114699627
2023-10-30,0.3655090034008026,0.3783000111579895,0.35770300030708313,0.3592120110988617,0.3592120110988617,69981718
2023-10-31,0.359281986951828,0.37798500061035156,0.3405439853668213,0.36215800046920776,0.36215800046920776,80507991
2023-11-01,0.3621619939804077,0.385562002658844,0.3402549922466278,0.38397499918937683,0.38397499918937683,93853698
2023-11-02,0.384101003408432,0.3868280053138733,0.3436500132083893,0.34859898686408997,0.34859898686408997,65572004
2023-11-03,0.3485420048236847,0.3672510087490082,0.33176299929618835,0.3576410114765167,0.3576410114765167,61950898
2023-11-04,0.35760000348091125,0.36522600054740906,0.3521150052547455,0.36142200231552124,0.36142200231552124,36136776
2023-11-05,0.3614090085029602,0.3737179934978485,0.34978199005126953,0.3662770092487335,0.3662770092487335,49691387
2023-11-06,0.36630600690841675,0.40479499101638794,0.3591189980506897,0.3911750018596649,0.3911750018596649,86332679
2023-11-07,0.391167014837265,0.39339300990104675,0.35016000270843506,0.3658309876918793,0.3658309876918793,79091347
2023-11-08,0.3658350110054016,0.3805069923400879,0.36030301451683044,0.3727099895477295,0.3727099895477295,52933847
2023-11-09,0.37263599038124084,0.40900900959968567,0.35614898800849915,0.39023301005363464,0.39023301005363464,119390870
2023-11-10,0.39045199751853943,0.4418160021305084,0.3753870129585266,0.4418160021305084,0.4418160021305084,122690009
2023-11-11,0.44206199049949646,0.4517109990119934,0.4215019941329956,0.42556899785995483,0.42556899785995483,117460452
2023-11-12,0.42570599913597107,0.43294399976730347,0.39677101373672485,0.4283660054206848,0.4283660054206848,85553917
2023-11-13,0.42846599221229553,0.4380069971084595,0.3769420087337494,0.3769649863243103,0.3769649863243103,73151751
2023-11-14,0.3767719864845276,0.3962000012397766,0.36435601115226746,0.38356998562812805,0.38356998562812805,74864285
2023-11-15,0.3836440145969391,0.4482499957084656,0.3803600072860718,0.44478899240493774,0.44478899240493774,99466533
2023-11-16,0.4451630115509033,0.45264101028442383,0.4156079888343811,0.4342209994792938,0.4342209994792938,128226816
2023-11-17,0.4342159926891327,0.47781500220298767,0.4169769883155823,0.44112199544906616,0.44112199544906616,148550609
2023-11-18,0.4412440061569214,0.4660089910030365,0.4002789855003357,0.46263501048088074,0.46263501048088074,105373532
2023-11-19,0.4627330005168915,0.5159119963645935,0.45049700140953064,0.5004929900169373,0.5004929900169373,158163131
2023-11-20,0.5004420280456543,0.5784749984741211,0.4991750121116638,0.521340012550354,0.521340012550354,222987396
2023-11-21,0.5212849974632263,0.5393700003623962,0.46400898694992065,0.46400898694992065,0.46400898694992065,172695729
2023-11-22,0.46351200342178345,0.5483229756355286,0.46268200874328613,0.5170789957046509,0.5170789957046509,141010683
2023-11-23,0.5168370008468628,0.5219060182571411,0.4877069890499115,0.4974919855594635,0.4974919855594635,80102307
2023-11-24,0.49737098813056946,0.565625011920929,0.4950299859046936,0.5322840213775635,0.5322840213775635,140916945
2023-11-25,0.5323240160942078,0.5396999716758728,0.5197529792785645,0.5334780216217041,0.5334780216217041,68196881
2023-11-26,0.5334569811820984,0.5430840253829956,0.5125920176506042,0.5344939827919006,0.5344939827919006,59841210
2023-11-27,0.5343080163002014,0.5521489977836609,0.5007100105285645,0.513604998588562,0.513604998588562,105134860
2023-11-28,0.5135449767112732,0.5451480150222778,0.4916209876537323,0.5394709706306458,0.5394709706306458,94844540
2023-11-29,0.539372980594635,0.5582500100135803,0.522292971611023,0.5226489901542664,0.5226489901542664,67205721
2023-11-30,0.5227770209312439,0.5357720255851746,0.5174729824066162,0.5288079977035522,0.5288079977035522,50524389
2023-12-01,0.5288220047950745,0.5637940168380737,0.5236489772796631,0.5541819930076599,0.5541819930076599,87712582
2023-12-02,0.5541059970855713,0.5779079794883728,0.5423870086669922,0.5612710118293762,0.5612710118293762,90289211
2023-12-03,0.5609300136566162,0.5833520293235779,0.5516639947891235,0.5588470101356506,0.5588470101356506,94899772
2023-12-04,0.558696985244751,0.5668799877166748,0.5188310146331787,0.5408849716186523,0.5408849716186523,186477740
2023-12-05,0.5413960218429565,0.546317994594574,0.517865002155304,0.5322329998016357,0.5322329998016357,97779860
2023-12-06,0.5323050022125244,0.5424320101737976,0.5042290091514587,0.5043799877166748,0.5043799877166748,83470037
2023-12-07,0.5045040249824524,0.5352740287780762,0.4923900067806244,0.527055025100708,0.527055025100708,78926796
2023-12-08,0.5270220041275024,0.5436319708824158,0.5214030146598816,0.5391139984130859,0.5391139984130859,73803061
2023-12-09,0.538910984992981,0.5549889802932739,0.5105550289154053,0.5129439830780029,0.5129439830780029,84299220
2023-12-10,0.5131170153617859,0.5295649766921997,0.5040349960327148,0.5273929834365845,0.5273929834365845,58340322
2023-12-11,0.5277559757232666,0.5346469879150391,0.48091599345207214,0.49255698919296265,0.49255698919296265,120016801
2023-12-12,0.4925859868526459,0.601830005645752,0.49198800325393677,0.6000099778175354,0.6000099778175354,229799879
2023-12-13,0.6001039743423462,0.6551669836044312,0.572272002696991,0.6284440159797668,0.6284440159797668,309739542
2023-12-14,0.6283640265464783,0.7140899896621704,0.6269199848175049,0.7037299871444702,0.7037299871444702,211469081
2023-12-15,0.7031360268592834,0.749638020992279,0.6704739928245544,0.6705859899520874,0.6705859899520874,208366510
2023-12-16,0.6704710125923157,0.6950510144233704,0.6407409906387329,0.6459500193595886,0.6459500193595886,136339224
2023-12-17,0.6459599733352661,0.6599370241165161,0.6218760013580322,0.6390920281410217,0.6390920281410217,84479729
2023-12-18,0.6387029886245728,0.707135021686554,0.5981919765472412,0.707135021686554,0.707135021686554,186801249
2023-12-19,0.7073500156402588,0.7412340044975281,0.6925619840621948,0.7095810174942017,0.7095810174942017,179954253
2023-12-20,0.7094489932060242,0.7845420241355896,0.6946189999580383,0.734233021736145,0.734233021736145,198018295
2023-12-21,0.7343950271606445,0.7617509961128235,0.7011629939079285,0.7617509961128235,0.7617509961128235,136076346
2023-12-22,0.7617620229721069,0.7785930037498474,0.7088329792022705,0.7233530282974243,0.7233530282974243,130014608
2023-12-23,0.7231919765472412,0.7482770085334778,0.7053149938583374,0.7377750277519226,0.7377750277519226,89414608
2023-12-24,0.7377570271492004,0.7485290169715881,0.7057300209999084,0.7113100290298462,0.7113100290298462,93873214
2023-12-25,0.7113109827041626,0.7487229704856873,0.7072309851646423,0.7413340210914612,0.7413340210914612,97431783
2023-12-26,0.7412629723548889,0.79271399974823,0.7146689891815186,0.7687309980392456,0.7687309980392456,197906748
2023-12-27,0.7687910199165344,0.7689160108566284,0.7179459929466248,0.737625002861023,0.737625002861023,101709438
2023-12-28,0.7380070090293884,0.7542499899864197,0.6780920028686523,0.6867309808731079,0.6867309808731079,104225510
2023-12-29,0.6865419745445251,0.7209330201148987,0.6674010157585144,0.6890940070152283,0.6890940070152283,93696589
2023-12-30,0.6893180012702942,0.7005199790000916,0.6718829870223999,0.6905670166015625,0.6905670166015625,52379285
2023-12-31,0.690464973449707,0.7057880163192749,0.6705809831619263,0.6738659739494324,0.6738659739494324,56659958
2024-01-01,0.6733909845352173,0.735683023929596,0.6733750104904175,0.7314000129699707,0.7314000129699707,67254744
2024-01-02,0.7316889762878418,0.758010983467102,0.7058719992637634,0.7304019927978516,0.7304019927978516,97383919
2024-01-03,0.730508029460907,0.7399939894676208,0.6002560257911682,0.6581010222434998,0.6581010222434998,147192789
2024-01-04,0.6580690145492554,0.7286760210990906,0.6494519710540771,0.7251780033111572,0.7251780033111572,94088556
2024-01-05,0.7251970171928406,0.7452679872512817,0.6758769750595093,0.6898900270462036,0.6898900270462036,107914088
2024-01-06,0.6899840235710144,0.69172602891922,0.6268069744110107,0.6489449739456177,0.6489449739456177,71172252
2024-01-07,0.6489660143852234,0.6616269946098328,0.6149020195007324,0.6217420101165771,0.6217420101165771,49486159
2024-01-08,0.6218649744987488,0.6825109720230103,0.5723689794540405,0.6822829842567444,0.6822829842567444,101818875
2024-01-09,0.6824010014533997,0.6899889707565308,0.6275820136070251,0.6466969847679138,0.6466969847679138,85197739
2024-01-10,0.6466010212898254,0.7345659732818604,0.6322810053825378,0.7138410210609436,0.7138410210609436,108195339
2024-01-11,0.7152420282363892,0.7784609794616699,0.6989880204200745,0.7275850176811218,0.7275850176811218,142909593
2024-01-12,0.7268930077552795,0.7299820184707642,0.6656280159950256,0.6852080225944519,0.6852080225944519,95728084
2024-01-13,0.6850240230560303,0.6991590261459351,0.6593149900436401,0.6887310147285461,0.6887310147285461,48330292
2024-01-14,0.6888030171394348,0.6926670074462891,0.6511269807815552,0.6516939997673035,0.6516939997673035,43903686
2024-01-15,0.6514899730682373,0.6925119757652283,0.6514899730682373,0.6851189732551575,0.6851189732551575,59120858
2024-01-16,0.6849600076675415,0.7048619985580444,0.6679189801216125,0.6895689964294434,0.6895689964294434,62209728
2024-01-17,0.6896079778671265,0.697458028793335,0.6694639921188354,0.6767410039901733,0.6767410039901733,53560174
2024-01-18,0.6767320036888123,0.6785489916801453,0.6091780066490173,0.6175940036773682,0.6175940036773682,86447395
2024-01-19,0.6176869869232178,0.6336089968681335,0.5834649801254272,0.6170660257339478,0.6170660257339478,59718317
2024-01-20,0.6170629858970642,0.6184859871864319,0.5981529951095581,0.6108649969100952,0.6108649969100952,33670669
2024-01-21,0.6109089851379395,0.6184189915657043,0.5919489860534668,0.5919489860534668,0.5919489860534668,27047260
2024-01-22,0.5922359824180603,0.5970889925956726,0.5528740286827087,0.5587220191955566,0.5587220191955566,66159818
2024-01-23,0.5587440133094788,0.5732889771461487,0.5290820002555847,0.570468008518219,0.570468008518219,64644384
2024-01-24,0.5704420208930969,0.6007180213928223,0.5590310096740723,0.6006029844284058,0.6006029844284058,53657410
2024-01-25,0.6006060242652893,0.6007469892501831,0.5669299960136414,0.579289972782135,0.579289972782135,42799975
2024-01-26,0.5793009996414185,0.6186950206756592,0.5743160247802734,0.6109859943389893,0.6109859943389893,40765076
2024-01-27,0.6109259724617004,0.6242179870605469,0.6056939959526062,0.6241869926452637,0.6241869926452637,30184977
2024-01-28,0.6241580247879028,0.6318439841270447,0.5950829982757568,0.6016929745674133,0.6016929745674133,37244880
2024-01-29,0.6017439961433411,0.6316530108451843,0.5935850143432617,0.6276429891586304,0.6276429891586304,41764262
2024-01-30,0.6276429891586304,0.6400219798088074,0.5962420105934143,0.6003010272979736,0.6003010272979736,53289011
2024-01-31,0.6001669764518738,0.6015490293502808,0.5644350051879883,0.5668569803237915,0.5668569803237915,54159181
2024-02-01,0.566681981086731,0.5750579833984375,0.5393869876861572,0.5415930151939392,0.5415930151939392,58879732
2024-02-02,0.5415599942207336,0.5773749947547913,0.5400159955024719,0.5689359903335571,0.5689359903335571,56900584
2024-02-03,0.5689299702644348,0.5732830166816711,0.5544130206108093,0.5615990161895752,0.5615990161895752,29036186
2024-02-04,0.5616160035133362,0.5616509914398193,0.5226470232009888,0.5238549709320068,0.5238549709320068,42758905
2024-02-05,0.5239289999008179,0.5416539907455444,0.5101109743118286,0.5262179970741272,0.5262179970741272,43432832
2024-02-06,0.5262659788131714,0.5411120057106018,0.5211560130119324,0.5283529758453369,0.5283529758453369,33343099
2024-02-07,0.5283700227737427,0.5626329779624939,0.5256779789924622,0.5581880211830139,0.5581880211830139,40065667
2024-02-08,0.5581269860267639,0.5635769963264465,0.5474479794502258,0.558830976486206,0.558830976486206,35729126
2024-02-09,0.558892011642456,0.615149974822998,0.5570819973945618,0.6080020070075989,0.6080020070075989,88010843
2024-02-10,0.6080989837646484,0.6343600153923035,0.602990984916687,0.6276280283927917,0.6276280283927917,60380305
2024-02-11,0.6278280019760132,0.6477519869804382,0.6230369806289673,0.6326619982719421,0.6326619982719421,58517456
2024-02-12,0.632086992263794,0.6722679734230042,0.6234229803085327,0.6689590215682983,0.6689590215682983,76628226
2024-02-13,0.6688560247421265,0.6830530166625977,0.6506580114364624,0.6681280136108398,0.6681280136108398,75819753
2024-02-14,0.668097972869873,0.6851099729537964,0.6533660292625427,0.6819859743118286,0.6819859743118286,63638560
2024-02-15,0.6819630265235901,0.6876659989356995,0.6452310085296631,0.6539160013198853,0.6539160013198853,68656382
2024-02-16,0.6539819836616516,0.7296540141105652,0.6498379707336426,0.7076020240783691,0.7076020240783691,162749933
2024-02-17,0.7076219916343689,0.7873560190200806,0.6891160011291504,0.7873560190200806,0.7873560190200806,169469948
2024-02-18,0.7876750230789185,0.8721309900283813,0.7846739888191223,0.823639988899231,0.823639988899231,258479522
2024-02-19,0.8235870003700256,0.9915990233421326,0.8235870003700256,0.9772109985351562,0.9772109985351562,315108764
2024-02-20,0.9780550003051758,1.0831049680709839,0.8772410154342651,1.0591750144958496,1.0591750144958496,428670830
2024-02-21,1.0585579872131348,1.1583739519119263,0.945160984992981,1.1442240476608276,1.1442240476608276,380305471
2024-02-22,1.142071008682251,1.2023080587387085,1.0376980304718018,1.103016972541809,1.103016972541809,402976553
2024-02-23,1.1031500101089478,1.2251579761505127,1.0352809429168701,1.0573890209197998,1.0573890209197998,310158543
2024-02-24,1.057358980178833,1.0939639806747437,0.9811319708824158,1.0794249773025513,1.0794249773025513,190535510
2024-02-25,1.0793050527572632,1.137505054473877,1.0757579803466797,1.104017972946167,1.104017972946167,189404680
2024-02-26,1.1038399934768677,1.1486860513687134,1.0550780296325684,1.1161030530929565,1.1161030530929565,191954947
2024-02-27,1.116104006767273,1.1216020584106445,1.0627150535583496,1.0757739543914795,1.0757739543914795,147883716
2024-02-28,1.0756340026855469,1.3704949617385864,1.0701290369033813,1.362947940826416,1.362947940826416,476090047
2024-02-29,1.3603709936141968,1.5145809650421143,1.2880710363388062,1.4612879753112793,1.4612879753112793,382783997
2024-03-01,1.461622953414917,1.8306399583816528,1.461622953414917,1.71983802318573,1.71983802318573,611087103
2024-03-02,1.7219489812850952,1.9313859939575195,1.5778969526290894,1.8055709600448608,1.8055709600448608,482113050
2024-03-03,1.8052619695663452,1.964576005935669,1.7238520383834839,1.7745029926300049,1.7745029926300049,389022220
2024-03-04,1.7740099430084229,1.9104889631271362,1.7025500535964966,1.7232860326766968,1.7232860326766968,393970142
2024-03-05,1.72353994846344,1.909688949584961,1.3436909914016724,1.7347060441970825,1.7347060441970825,539397666
2024-03-06,1.7347170114517212,2.463073968887329,1.6996220350265503,2.419281005859375,2.419281005859375,1005862565
2024-03-07,2.419332981109619,2.8469109535217285,2.4130609035491943,2.5956859588623047,2.5956859588623047,1109446577
2024-03-08,2.5962491035461426,2.9448161125183105,2.4639339447021484,2.7557260990142822,2.7557260990142822,886747998
2024-03-09,2.7557260990142822,3.095911979675293,2.704456090927124,3.082387924194336,3.082387924194336,790493938
2024-03-10,3.08229398727417,3.123785972595215,2.679241895675659,2.7770650386810303,2.7770650386810303,541418006
2024-03-11,2.7770769596099854,2.949460983276367,2.6768219470977783,2.703205108642578,2.703205108642578,507942916
2024-03-12,2.703205108642578,2.807682991027832,2.5459330081939697,2.6807570457458496,2.6807570457458496,499376050
2024-03-13,2.6807570457458496,2.8499770164489746,2.593863010406494,2.660717010498047,2.660717010498047,411417075
2024-03-14,2.6606791019439697,2.9832589626312256,2.5464179515838623,2.8522820472717285,2.8522820472717285,699053310
2024-03-15,2.8522748947143555,2.864856004714966,2.4082119464874268,2.675654888153076,2.675654888153076,746808898
2024-03-16,2.675654888153076,2.6864380836486816,2.2914199829101562,2.414124011993408,2.414124011993408,444772214
2024-03-17,2.414124011993408,3.0128469467163086,2.3628790378570557,2.8146469593048096,2.8146469593048096,792895135
2024-03-18,2.8146040439605713,2.8760039806365967,2.4581921100616455,2.4891738891601562,2.4891738891601562,594767753
2024-03-19,2.4891738891601562,2.598587989807129,2.1683900356292725,2.371471881866455,2.371471881866455,695878244
2024-03-20,2.371471881866455,2.843156099319458,2.3588690757751465,2.751533031463623,2.751533031463623,680789378
2024-03-21,2.751533031463623,2.7600839138031006,2.503359079360962,2.5186920166015625,2.5186920166015625,362750634
2024-03-22,2.5187039375305176,2.58182692527771,2.3655800819396973,2.425832986831665,2.425832986831665,279393415
2024-03-23,2.425832986831665,2.549252986907959,2.391972064971924,2.419045925140381,2.419045925140381,194373213
2024-03-24,2.419045925140381,2.6475939750671387,2.3894240856170654,2.5814309120178223,2.5814309120178223,216207391
2024-03-25,2.5814309120178223,2.728818893432617,2.489439010620117,2.6664841175079346,2.6664841175079346,348588314
2024-03-26,2.6664841175079346,3.0342049598693848,2.6620240211486816,2.835103988647461,2.835103988647461,654886841
2024-03-27,2.835103988647461,3.3275890350341797,2.818619966506958,3.1029350757598877,3.1029350757598877,1090597888
2024-03-28,3.102858066558838,3.4742650985717773,3.0144739151000977,3.263082981109619,3.263082981109619,774566927
2024-03-29,3.263082981109619,3.3593199253082275,3.094667911529541,3.10451602935791,3.10451602935791,399424911
2024-03-30,3.104559898376465,3.2230188846588135,2.959584951400757,3.2086238861083984,3.2086238861083984,395484811
2024-03-31,3.2086238861083984,3.264280080795288,3.0090160369873047,3.052367925643921,3.052367925643921,326179123
2024-04-01,3.0523650646209717,3.081587076187134,2.831057071685791,2.8834280967712402,2.8834280967712402,323263343
2024-04-02,2.8834500312805176,2.8835010528564453,2.602113962173462,2.6721038818359375,2.6721038818359375,366713651
2024-04-03,2.6721038818359375,2.7636311054229736,2.5138189792633057,2.5874459743499756,2.5874459743499756,290931136
2024-04-04,2.587306022644043,2.877263069152832,2.5330569744110107,2.6986770629882812,2.6986770629882812,332192340
2024-04-05,2.698698043823242,2.7239420413970947,2.5159599781036377,2.6137280464172363,2.6137280464172363,228438428
2024-04-06,2.6137280464172363,2.680109977722168,2.5896239280700684,2.632857084274292,2.632857084274292,144150687
2024-04-07,2.632857084274292,2.7945730686187744,2.6242589950561523,2.706480026245117,2.706480026245117,175653036
2024-04-08,2.706480026245117,2.846527099609375,2.6325979232788086,2.811734914779663,2.811734914779663,214141197
2024-04-09,2.811734914779663,2.8435659408569336,2.5562119483947754,2.5878570079803467,2.5878570079803467,188718731
2024-04-10,2.5878570079803467,2.691420078277588,2.436919927597046,2.6628758907318115,2.6628758907318115,230999755
2024-04-11,2.6628758907318115,2.731942892074585,2.5135750770568848,2.5489749908447266,2.5489749908447266,211957997
2024-04-12,2.5489749908447266,2.5852890014648438,1.9191550016403198,2.1420300006866455,2.1420300006866455,412046138
2024-04-13,2.1420199871063232,2.248321056365967,1.6323599815368652,1.9563959836959839,1.9563959836959839,539126272
2024-04-14,1.9563959836959839,2.2504680156707764,1.8664380311965942,2.223963975906372,2.223963975906372,502636076
2024-04-15,2.223618984222412,2.382551908493042,2.0105230808258057,2.0517730712890625,2.0517730712890625,405216453
2024-04-16,2.050874948501587,2.121959924697876,1.9372529983520508,2.109462022781372,2.109462022781372,293220406
2024-04-17,2.109457015991211,2.1317789554595947,1.881978988647461,1.9845900535583496,1.9845900535583496,242795670
2024-04-18,1.9845900535583496,2.0896189212799072,1.8887419700622559,2.04756498336792,2.04756498336792,204138224
2024-04-19,2.04756498336792,2.1818389892578125,1.8589860200881958,2.108333110809326,2.108333110809326,287663009
2024-04-20,2.10834002494812,2.499708890914917,2.074894905090332,2.489309072494507,2.489309072494507,303837946
2024-04-21,2.489309072494507,2.5609099864959717,2.3709230422973633,2.4176619052886963,2.4176619052886963,245298942
2024-04-22,2.4176440238952637,2.526621103286743,2.3832879066467285,2.4680449962615967,2.4680449962615967,216851020
2024-04-23,2.4680449962615967,2.5584490299224854,2.394826889038086,2.449284076690674,2.449284076690674,214115173
2024-04-24,2.449281930923462,2.634320020675659,2.2291998863220215,2.2702889442443848,2.2702889442443848,339611336
2024-04-25,2.270390033721924,2.378227949142456,2.209933042526245,2.2989680767059326,2.2989680767059326,226823119
2024-04-26,2.2989680767059326,2.3069820404052734,2.137129068374634,2.156008005142212,2.156008005142212,168524486
2024-04-27,2.156008005142212,2.1948719024658203,2.0694398880004883,2.1843509674072266,2.1843509674072266,145083798
2024-04-28,2.1843509674072266,2.2821381092071533,2.1448869705200195,2.160665988922119,2.160665988922119,143642767
2024-04-29,2.160665988922119,2.197613000869751,2.0900559425354004,2.167793035507202,2.167793035507202,166814426
2024-04-30,2.1678099632263184,2.195255994796753,1.9288220405578613,2.0252621173858643,2.0252621173858643,212698673
2024-05-01,2.025257110595703,2.0532031059265137,1.8712480068206787,2.0157370567321777,2.0157370567321777,252784449
2024-05-02,2.0157370567321777,2.0509068965911865,1.929118037223816,2.003159999847412,2.003159999847412,161959999
2024-05-03,2.003159999847412,2.212865114212036,1.9575320482254028,2.171334981918335,2.171334981918335,211611743
2024-05-04,2.1713309288024902,2.242460012435913,2.136749029159546,2.1595399379730225,2.1595399379730225,150354020
2024-05-05,2.1595399379730225,2.3768410682678223,2.107469081878662,2.357206106185913,2.357206106185913,250138171
2024-05-06,2.357203960418701,2.512937068939209,2.319031000137329,2.3780479431152344,2.3780479431152344,310022893
2024-05-07,2.3780479431152344,2.4976720809936523,2.336987018585205,2.337709903717041,2.337709903717041,228683820
2024-05-08,2.337718963623047,2.4060559272766113,2.1262760162353516,2.153485059738159,2.153485059738159,210761937
2024-05-09,2.153485059738159,2.3030788898468018,2.1319680213928223,2.2637810707092285,2.2637810707092285,223088487
2024-05-10,2.2637810707092285,2.360234022140503,2.140712022781372,2.209381103515625,2.209381103515625,219118043
2024-05-11,2.209381103515625,2.2582569122314453,2.1811890602111816,2.190613031387329,2.190613031387329,110195313
2024-05-12,2.190609931945801,2.238430976867676,2.1543118953704834,2.16752290725708,2.16752290725708,90299933
2024-05-13,2.16752290725708,2.2175309658050537,2.025424003601074,2.12083101272583,2.12083101272583,185608215
2024-05-14,2.12083101272583,2.1370770931243896,1.984591007232666,2.0019419193267822,2.0019419193267822,197739920
2024-05-15,2.0019419193267822,2.272758960723877,1.9774119853973389,2.2550768852233887,2.2550768852233887,310676955
2024-05-16,2.255124092102051,2.3380649089813232,2.164180040359497,2.2808868885040283,2.2808868885040283,290251133
2024-05-17,2.2808868885040283,2.3821470737457275,2.225703001022339,2.347248077392578,2.347248077392578,252001491
2024-05-18,2.347248077392578,2.4226510524749756,2.2670340538024902,2.2780189514160156,2.2780189514160156,167584837
2024-05-19,2.2780230045318604,2.309981107711792,2.186901092529297,2.2009599208831787,2.2009599208831787,137939092
2024-05-20,2.2009599208831787,2.4332590103149414,2.1674299240112305,2.422466993331909,2.422466993331909,315908221
2024-05-21,2.422437906265259,2.561547040939331,2.3797760009765625,2.529473066329956,2.529473066329956,388758837
2024-05-22,2.5294740200042725,2.6944820880889893,2.4817209243774414,2.53904390335083,2.53904390335083,480807514
2024-05-23,2.53904390335083,2.5559680461883545,2.271343946456909,2.361668109893799,2.361668109893799,369559353
2024-05-24,2.361668109893799,2.407689094543457,2.254686117172241,2.308410882949829,2.308410882949829,178281593
2024-05-25,2.308414936065674,2.361862897872925,2.283504009246826,2.2981410026550293,2.2981410026550293,111133454
2024-05-26,2.2981410026550293,2.30401611328125,2.201153039932251,2.234261989593506,2.234261989593506,130943523
2024-05-27,2.234261989593506,2.328648090362549,2.222001075744629,2.301234006881714,2.301234006881714,183002039
2024-05-28,2.301234006881714,2.3015151023864746,2.1794040203094482,2.2360739707946777,2.2360739707946777,197448416
2024-05-29,2.2360739707946777,2.336561918258667,2.186487913131714,2.190474033355713,2.190474033355713,240371197
2024-05-30,2.1904830932617188,2.291287899017334,2.11474609375,2.1857259273529053,2.1857259273529053,234307069
2024-05-31,2.1857259273529053,2.203803062438965,2.092827081680298,2.141400098800659,2.141400098800659,175496289
2024-06-01,2.141400098800659,2.142949104309082,2.093898057937622,2.107429027557373,2.107429027557373,90932915
2024-06-02,2.107429027557373,2.133402109146118,2.049415111541748,2.085134983062744,2.085134983062744,110944545
2024-06-03,2.0851290225982666,2.193397045135498,2.0527830123901367,2.1391921043395996,2.1391921043395996,184384160
2024-06-04,2.1391921043395996,2.17256498336792,2.081394910812378,2.1252849102020264,2.1252849102020264,146299216
2024-06-05,2.1252849102020264,2.2153639793395996,2.125216007232666,2.1548550128936768,2.1548550128936768,186859967
2024-06-06,2.1548550128936768,2.166841983795166,2.0241661071777344,2.04423189163208,2.04423189163208,160600181
2024-06-07,2.0442280769348145,2.0536959171295166,1.7249640226364136,1.8443410396575928,1.8443410396575928,371725472
2024-06-08,1.8448050022125244,1.8585350513458252,1.7046109437942505,1.748432993888855,1.748432993888855,191981724
2024-06-09,1.7480440139770508,1.771751046180725,1.7186150550842285,1.7360670566558838,1.7360670566558838,108566954
2024-06-10,1.7361040115356445,1.7462799549102783,1.6339739561080933,1.6581699848175049,1.6581699848175049,178249322
2024-06-11,1.6582870483398438,1.714053988456726,1.5092320442199707,1.5353699922561646,1.5353699922561646,200411583
2024-06-12,1.535519003868103,1.7527029514312744,1.4704509973526,1.7180490493774414,1.7180490493774414,210425860
2024-06-13,1.7178800106048584,1.7239359617233276,1.5637580156326294,1.5884000062942505,1.5884000062942505,122761289
2024-06-14,1.5881270170211792,1.6337840557098389,1.4363479614257812,1.4794349670410156,1.4794349670410156,154259168
2024-06-15,1.4794219732284546,1.505046010017395,1.4518749713897705,1.458490014076233,1.458490014076233,74502052
2024-06-16,1.4585469961166382,1.4898990392684937,1.4264529943466187,1.4727439880371094,1.4727439880371094,63918524
2024-06-17,1.472802996635437,1.489058017730713,1.230065941810608,1.3196179866790771,1.3196179866790771,212367959
2024-06-18,1.319540023803711,1.323173999786377,1.107051968574524,1.1960140466690063,1.1960140466690063,217944101
2024-06-19,1.1958390474319458,1.5045850276947021,1.1765810251235962,1.5045850276947021,1.5045850276947021,287192479
2024-06-20,1.5045850276947021,1.736562967300415,1.4766680002212524,1.6029069423675537,1.6029069423675537,471672763
2024-06-21,1.6036449670791626,1.6235270500183105,1.5300170183181763,1.5853290557861328,1.5853290557861328,192472460
2024-06-22,1.5856000185012817,1.587224006652832,1.4634840488433838,1.4704790115356445,1.4704790115356445,119830409
2024-06-23,1.470352053642273,1.5192320346832275,1.3977839946746826,1.403393030166626,1.403393030166626,111754760
2024-06-24,1.4017759561538696,1.6948139667510986,1.3534159660339355,1.6328860521316528,1.6328860521316528,267616485
2024-06-25,1.6332319974899292,1.7071059942245483,1.5740920305252075,1.5887730121612549,1.5887730121612549,196432788
2024-06-26,1.5885629653930664,1.8465889692306519,1.5838630199432373,1.7739180326461792,1.7739180326461792,298777943
2024-06-27,1.7737770080566406,1.7737770080566406,1.4946379661560059,1.5428800582885742,1.5428800582885742,311967535
2024-06-28,1.5440740585327148,1.5514459609985352,1.3908840417861938,1.4052599668502808,1.4052599668502808,189950684
2024-06-29,1.4053479433059692,1.441694974899292,1.3424979448318481,1.3436579704284668,1.3436579704284668,94260151
2024-06-30,1.3436579704284668,1.4460879564285278,1.325139045715332,1.4304790496826172,1.4304790496826172,137188865
2024-07-01,1.4303590059280396,1.4892690181732178,1.2898190021514893,1.2937389612197876,1.2937389612197876,144469008
2024-07-02,1.2938710451126099,1.3635079860687256,1.2661759853363037,1.3180899620056152,1.3180899620056152,114474744
2024-07-03,1.3181649446487427,1.3266650438308716,1.217607021331787,1.2504169940948486,1.2504169940948486,119292683
2024-07-04,1.250241994857788,1.2881200313568115,1.1612650156021118,1.225005030632019,1.225005030632019,142553519
2024-07-05,1.2259199619293213,1.2292180061340332,1.058372974395752,1.1623460054397583,1.1623460054397583,224320955
2024-07-06,1.1626310348510742,1.2781620025634766,1.1469089984893799,1.2324869632720947,1.2324869632720947,141853799
2024-07-07,1.2316999435424805,1.238692045211792,1.109550952911377,1.1132240295410156,1.1132240295410156,105414396
2024-07-08,1.1136419773101807,1.2434459924697876,1.0649559497833252,1.1589280366897583,1.1589280366897583,172480195
2024-07-09,1.15864896774292,1.2094759941101074,1.1369030475616455,1.2036340236663818,1.2036340236663818,103256316
2024-07-10,1.2036830186843872,1.2388160228729248,1.1783380508422852,1.1939890384674072,1.1939890384674072,116111664
2024-07-11,1.1938799619674683,1.231753945350647,1.1390620470046997,1.147130012512207,1.147130012512207,98760468
2024-07-12,1.1472760438919067,1.191051959991455,1.104138970375061,1.191051959991455,1.191051959991455,94403172
2024-07-13,1.1905070543289185,1.2152529954910278,1.1398990154266357,1.1655900478363037,1.1655900478363037,70229400
2024-07-14,1.1655999422073364,1.26637601852417,1.1655999422073364,1.2494360208511353,1.2494360208511353,106764834
2024-07-15,1.2488210201263428,1.4274460077285767,1.2418930530548096,1.4210309982299805,1.4210309982299805,220211146
2024-07-16,1.4205800294876099,1.4759479761123657,1.3186759948730469,1.429703950881958,1.429703950881958,213811165
2024-07-17,1.4297029972076416,1.5511620044708252,1.4205830097198486,1.4551719427108765,1.4551719427108765,214251111
2024-07-18,1.4542080163955688,1.4988700151443481,1.374155044555664,1.4021170139312744,1.4021170139312744,132131727
2024-07-19,1.4023489952087402,1.491629958152771,1.3652830123901367,1.4746570587158203,1.4746570587158203,147422312
2024-07-20,1.4746570587158203,1.5076030492782593,1.4293190240859985,1.4604549407958984,1.4604549407958984,100908503
2024-07-21,1.4604549407958984,1.489480972290039,1.379351019859314,1.4893720149993896,1.4893720149993896,125579750
2024-07-22,1.4893720149993896,1.4969589710235596,1.3673820495605469,1.3705190420150757,1.3705190420150757,119579095
2024-07-23,1.3705190420150757,1.3973000049591064,1.2770869731903076,1.289821982383728,1.289821982383728,125954255
2024-07-24,1.2898030281066895,1.3032200336456299,1.2010070085525513,1.21377694606781,1.21377694606781,106631951
2024-07-25,1.21377694606781,1.2182600498199463,1.1533950567245483,1.1978379487991333,1.1978379487991333,101907122
2024-07-26,1.1978379487991333,1.2894740104675293,1.191017985343933,1.2803750038146973,1.2803750038146973,92509040
2024-07-27,1.2803750038146973,1.3470619916915894,1.2489110231399536,1.2769609689712524,1.2769609689712524,110188958
2024-07-28,1.2769609689712524,1.2770329713821411,1.2285670042037964,1.2461609840393066,1.2461609840393066,50406779
2024-07-29,1.2461589574813843,1.314141035079956,1.2142059803009033,1.2142510414123535,1.2142510414123535,102064833
2024-07-30,1.2142510414123535,1.2469370365142822,1.166638970375061,1.1910239458084106,1.1910239458084106,65403318
2024-07-31,1.1910239458084106,1.209509015083313,1.1463439464569092,1.1549960374832153,1.1549960374832153,76746501
2024-08-01,1.1549960374832153,1.1580640077590942,1.071889042854309,1.144487977027893,1.144487977027893,102497022
2024-08-02,1.144487977027893,1.1502740383148193,1.058866024017334,1.0662310123443604,1.0662310123443604,107104161
2024-08-03,1.0662310123443604,1.084009051322937,0.9690049886703491,0.9930059909820557,0.9930059909820557,93434902
2024-08-04,0.9929739832878113,1.015928030014038,0.8800659775733948,0.9236590266227722,0.9236590266227722,123303225
2024-08-05,0.9236590266227722,0.9300140142440796,0.7039080262184143,0.7912650108337402,0.7912650108337402,367340278
2024-08-06,0.7912650108337402,0.9002209901809692,0.7904180288314819,0.8467689752578735,0.8467689752578735,148369333
2024-08-07,0.8467689752578735,0.919975996017456,0.7960010170936584,0.8032240271568298,0.8032240271568298,136799649
2024-08-08,0.8032259941101074,0.8896719813346863,0.7866659760475159,0.8854380249977112,0.8854380249977112,149111684
2024-08-09,0.8854380249977112,0.897167980670929,0.8326789736747742,0.8511549830436707,0.8511549830436707,107201580
2024-08-10,0.8511549830436707,0.914870023727417,0.8344069719314575,0.898190975189209,0.898190975189209,79481795
2024-08-11,0.8981919884681702,0.9435480237007141,0.8141859769821167,0.8166450262069702,0.8166450262069702,121718408
2024-08-12,0.8166450262069702,0.8951900005340576,0.80281001329422,0.8631160259246826,0.8631160259246826,126298609
2024-08-13,0.8631160259246826,0.8874859809875488,0.8283849954605103,0.8794509768486023,0.8794509768486023,85891102
2024-08-14,0.8794530034065247,0.9220330119132996,0.8584380149841309,0.8759920001029968,0.8759920001029968,103275123
2024-08-15,0.8759890198707581,0.8885989785194397,0.8149409890174866,0.8288969993591309,0.8288969993591309,100589120
2024-08-16,0.8288969993591309,0.8741909861564636,0.808443009853363,0.8276649713516235,0.8276649713516235,95670065
2024-08-17,0.8276649713516235,0.8514609932899475,0.8188350200653076,0.8382139801979065,0.8382139801979065,52244486
2024-08-18,0.8382139801979065,0.8474940061569214,0.8159210085868835,0.8165259957313538,0.8165259957313538,60125359
2024-08-19,0.8165259957313538,0.9248290061950684,0.8055949807167053,0.9151380062103271,0.9151380062103271,129654622
2024-08-20,0.9151380062103271,0.9248579740524292,0.8675780296325684,0.8721349835395813,0.8721349835395813,120754574
2024-08-21,0.8721349835395813,0.9753699898719788,0.8640949726104736,0.960328996181488,0.960328996181488,130542301
2024-08-22,0.960328996181488,1.04659104347229,0.9461269974708557,1.0151989459991455,1.0151989459991455,197588950
2024-08-23,1.0151989459991455,1.2184510231018066,1.013625979423523,1.203436017036438,1.203436017036438,275197532
2024-08-24,1.2034250497817993,1.298814058303833,1.2034250497817993,1.2661470174789429,1.2661470174789429,219755235
2024-08-25,1.2661470174789429,1.3975770473480225,1.1713769435882568,1.3661689758300781,1.3661689758300781,284993192
2024-08-26,1.3661689758300781,1.3901629447937012,1.2951010465621948,1.3330039978027344,1.3330039978027344,255498237
2024-08-27,1.3330039978027344,1.472931981086731,1.2572200298309326,1.2903300523757935,1.2903300523757935,405782624
2024-08-28,1.2903300523757935,1.3444839715957642,1.1645749807357788,1.1903549432754517,1.1903549432754517,384039312
2024-08-29,1.1903549432754517,1.2447259426116943,1.1115189790725708,1.1247520446777344,1.1247520446777344,223487662
2024-08-30,1.1247520446777344,1.1970380544662476,1.0480619668960571,1.1953680515289307,1.1953680515289307,217561939
2024-08-31,1.1953860521316528,1.2438180446624756,1.1267850399017334,1.131862998008728,1.131862998008728,169131557
2024-09-01,1.131862998008728,1.216562032699585,1.1281150579452515,1.1407840251922607,1.1407840251922607,215585861
2024-09-02,1.1407840251922607,1.2407399415969849,1.1062250137329102,1.2350269556045532,1.2350269556045532,227093430
2024-09-03,1.2350269556045532,1.2660939693450928,1.1178100109100342,1.1206109523773193,1.1206109523773193,178282324
2024-09-04,1.1206109523773193,1.1811059713363647,1.0837010145187378,1.1390520334243774,1.1390520334243774,206387393
2024-09-05,1.1390520334243774,1.1485940217971802,1.0711450576782227,1.080036997795105,1.080036997795105,135890782
2024-09-06,1.080036997795105,1.1104869842529297,1.00968599319458,1.0668100118637085,1.0668100118637085,198796452
2024-09-07,1.0668100118637085,1.0876929759979248,1.0497549772262573,1.0632569789886475,1.0632569789886475,96915232
2024-09-08,1.0632569789886475,1.1163699626922607,1.0600420236587524,1.1006280183792114,1.1006280183792114,102145377
2024-09-09,1.1006280183792114,1.2265490293502808,1.0953110456466675,1.2010389566421509,1.2010389566421509,216936523
2024-09-10,1.2010389566421509,1.3653680086135864,1.1955009698867798,1.3422210216522217,1.3422210216522217,327646508
2024-09-11,1.3422210216522217,1.3724689483642578,1.2771869897842407,1.3541239500045776,1.3541239500045776,361086013
2024-09-12,1.3541239500045776,1.4459320306777954,1.3480520248413086,1.3812229633331299,1.3812229633331299,421308122
2024-09-13,1.3812229633331299,1.3979790210723877,1.304368019104004,1.3785300254821777,1.3785300254821777,270498375
2024-09-14,1.3785300254821777,1.4108730554580688,1.334015965461731,1.4070199728012085,1.4070199728012085,154553614
2024-09-15,1.4070199728012085,1.4283369779586792,1.3322230577468872,1.3404560089111328,1.3404560089111328,176576394
2024-09-16,1.3404560089111328,1.340459942817688,1.2532819509506226,1.2638230323791504,1.2638230323791504,207650245
2024-09-17,1.2638050317764282,1.375359058380127,1.2399359941482544,1.3495310544967651,1.3495310544967651,214794646
2024-09-18,1.3495310544967651,1.4474140405654907,1.315574049949646,1.4474140405654907,1.4474140405654907,294792326
2024-09-19,1.4474140405654907,1.5733569860458374,1.4474140405654907,1.4879560470581055,1.4879560470581055,381229060
2024-09-20,1.4879560470581055,1.6473690271377563,1.4723429679870605,1.6330649852752686,1.6330649852752686,344865035
2024-09-21,1.6330649852752686,1.673930048942566,1.5716689825057983,1.6317130327224731,1.6317130327224731,189142413
2024-09-22,1.6317130327224731,1.641502022743225,1.5575660467147827,1.6155970096588135,1.6155970096588135,193097863
2024-09-23,1.6155970096588135,1.7196749448776245,1.566970944404602,1.6469789743423462,1.6469789743423462,342903548
2024-09-24,1.6470259428024292,1.7351700067520142,1.605273962020874,1.708299994468689,1.708299994468689,306234420
2024-09-25,1.708299994468689,1.7365460395812988,1.6251720190048218,1.6361989974975586,1.6361989974975586,243971281
2024-09-26,1.6361769437789917,1.695294976234436,1.6047780513763428,1.6310689449310303,1.6310689449310303,248702853
2024-09-27,1.6310689449310303,1.7375489473342896,1.6158620119094849,1.6836949586868286,1.6836949586868286,283692614
2024-09-28,1.6836990118026733,1.6949210166931152,1.5694489479064941,1.5999130010604858,1.5999130010604858,182168983
2024-09-29,1.5999130010604858,1.640244960784912,1.562479019165039,1.6197669506072998,1.6197669506072998,147962471
2024-09-30,1.6197669506072998,1.6437100172042847,1.505566954612732,1.5269440412521362,1.5269440412521362,233270613
2024-10-01,1.5269440412521362,1.6663769483566284,1.4314260482788086,1.4849669933319092,1.4849669933319092,428046048
2024-10-02,1.4850709438323975,1.5469310283660889,1.3948769569396973,1.4215519428253174,1.4215519428253174,264423099
2024-10-03,1.4215519428253174,1.4609220027923584,1.334015965461731,1.3709009885787964,1.3709009885787964,214450781
2024-10-04,1.3708839416503906,1.466609001159668,1.3562079668045044,1.4660190343856812,1.4660190343856812,218886125
2024-10-05,1.4660190343856812,1.480407953262329,1.3628959655761719,1.4054499864578247,1.4054499864578247,142954906
2024-10-06,1.4054499864578247,1.471708059310913,1.3782650232315063,1.4706979990005493,1.4706979990005493,139716494
2024-10-07,1.4706979990005493,1.5511599779129028,1.4609400033950806,1.4722280502319336,1.4722280502319336,268102682
2024-10-08,1.4722280502319336,1.5058189630508423,1.4079689979553223,1.4224469661712646,1.4224469661712646,183051123
2024-10-09,1.4224469661712646,1.4506280422210693,1.3221100568771362,1.3426250219345093,1.3426250219345093,173518354
2024-10-10,1.3426250219345093,1.365705966949463,1.2701289653778076,1.3187329769134521,1.3187329769134521,166515420
2024-10-11,1.318735957145691,1.4265329837799072,1.3086049556732178,1.410433053970337,1.410433053970337,155079440
2024-10-12,1.410433053970337,1.4978059530258179,1.3973510265350342,1.4771519899368286,1.4771519899368286,147790401
2024-10-13,1.4771519899368286,1.4867470264434814,1.3844109773635864,1.4203799962997437,1.4203799962997437,127426027
2024-10-14,1.4203799962997437,1.526224970817566,1.4020899534225464,1.5164270401000977,1.5164270401000977,233171418
2024-10-15,1.5164270401000977,1.525418996810913,1.4164220094680786,1.4631949663162231,1.4631949663162231,275823537
2024-10-16,1.4631949663162231,1.4758700132369995,1.4110480546951294,1.42746901512146,1.42746901512146,147670031
2024-10-17,1.4274519681930542,1.4404280185699463,1.3443729877471924,1.3583509922027588,1.3583509922027588,125709954
2024-10-18,1.358368992805481,1.431928038597107,1.3535890579223633,1.4318150281906128,1.4318150281906128,108021959
2024-10-19,1.4318150281906128,1.4464479684829712,1.389327049255371,1.4066870212554932,1.4066870212554932,73661163
2024-10-20,1.4066870212554932,1.4667890071868896,1.3690309524536133,1.4612129926681519,1.4612129926681519,111425115
2024-10-21,1.4612250328063965,1.4742180109024048,1.3705610036849976,1.3856799602508545,1.3856799602508545,113070100
2024-10-22,1.3856799602508545,1.410338044166565,1.335508942604065,1.35338294506073,1.35338294506073,95658535
2024-10-23,1.35338294506073,1.3580349683761597,1.2833479642868042,1.3170230388641357,1.3170230388641357,94141268
2024-10-24,1.3232510089874268,1.3889930248260498,1.3150919675827026,1.340893030166626,1.340893030166626,115566771
2024-10-25,1.340893030166626,1.3448400497436523,1.1333400011062622,1.2058759927749634,1.2058759927749634,157756812
2024-10-26,1.2059229612350464,1.2482240200042725,1.1848479509353638,1.2350740432739258,1.2350740432739258,93538332
2024-10-27,1.2350629568099976,1.2842669486999512,1.2239710092544556,1.2721320390701294,1.2721320390701294,65061952
2024-10-28,1.2721320390701294,1.2891629934310913,1.1872940063476562,1.2760590314865112,1.2760590314865112,114622537
2024-10-29,1.2760839462280273,1.3545360565185547,1.2731930017471313,1.3354309797286987,1.3354309797286987,142885219
2024-10-30,1.3354309797286987,1.3376319408416748,1.276839017868042,1.2981560230255127,1.2981560230255127,131914323
2024-10-31,1.2981560230255127,1.3296940326690674,1.249511957168579,1.2946770191192627,1.2946770191192627,193719065
2024-11-01,1.2946770191192627,1.3143589496612549,1.2155109643936157,1.2307590246200562,1.2307590246200562,147543421
2024-11-02,1.2307590246200562,1.2420070171356201,1.169198989868164,1.1890369653701782,1.1890369653701782,75145657
2024-11-03,1.1890369653701782,1.1919230222702026,1.0927619934082031,1.145400047302246,1.145400047302246,138874511
2024-11-04,1.145400047302246,1.1605039834976196,1.091810941696167,1.1314250230789185,1.1314250230789185,119844733
2024-11-05,1.1314250230789185,1.2693079710006714,1.121258020401001,1.2532700300216675,1.2532700300216675,154849615
2024-11-06,1.2532700300216675,1.4335130453109741,1.2532700300216675,1.4152040481567383,1.4152040481567383,356022651
2024-11-07,1.4152040481567383,1.448654055595398,1.373054027557373,1.4091399908065796,1.4091399908065796,193078759
2024-11-08,1.4091399908065796,1.4329530000686646,1.3453470468521118,1.3971840143203735,1.3971840143203735,170875078
2024-11-09,1.3971840143203735,1.4699620008468628,1.3707389831542969,1.4688559770584106,1.4688559770584106,165832133
2024-11-10,1.4688559770584106,1.562188982963562,1.399183988571167,1.4461669921875,1.4461669921875,421226405
2024-11-11,1.4461669921875,1.598054051399231,1.4371720552444458,1.5821590423583984,1.5821590423583984,636132504
2024-11-12,1.5821590423583984,1.6426889896392822,1.3619279861450195,1.3842179775238037,1.3842179775238037,835620232
2024-11-13,1.3840299844741821,1.3888729810714722,1.215353012084961,1.2670179605484009,1.2670179605484009,819839080
2024-11-14,1.2670179605484009,1.3649259805679321,1.2181260585784912,1.2286540269851685,1.2286540269851685,466532478
2024-11-15,1.2286889553070068,1.29612398147583,1.193235993385315,1.290822982788086,1.290822982788086,321778384
2024-11-16,1.2851229906082153,1.3482019901275635,1.259168028831482,1.322396993637085,1.322396993637085,362081681
2024-11-17,1.322396993637085,1.3281869888305664,1.237313985824585,1.257815957069397,1.257815957069397,276473170
2024-11-18,1.2578270435333252,1.3945709466934204,1.2562129497528076,1.355563998222351,1.355563998222351,479986538
2024-11-19,1.355563998222351,1.3650259971618652,1.2726980447769165,1.295192003250122,1.295192003250122,258813024
2024-11-20,1.2951949834823608,1.3137270212173462,1.213230013847351,1.236354947090149,1.236354947090149,304982705
2024-11-21,1.236354947090149,1.301108956336975,1.1832959651947021,1.2756340503692627,1.2756340503692627,380109976
2024-11-22,1.2756400108337402,1.2936559915542603,1.2212250232696533,1.284114956855774,1.284114956855774,334512918
2024-11-23,1.2841140031814575,1.4495370388031006,1.2801439762115479,1.4259300231933594,1.4259300231933594,738886425
2024-11-24,1.4259300231933594,1.5662469863891602,1.3851300477981567,1.5269229412078857,1.5269229412078857,868559751
2024-11-25,1.5269229412078857,1.5663659572601318,1.3999149799346924,1.432744026184082,1.432744026184082,659051752
2024-11-26,1.4323359727859497,1.46983003616333,1.3146450519561768,1.376791000366211,1.376791000366211,483726857
2024-11-27,1.376791000366211,1.5124419927597046,1.3556300401687622,1.5104559659957886,1.5104559659957886,484136439
2024-11-28,1.5104559659957886,1.747001051902771,1.4522490501403809,1.6807279586791992,1.6807279586791992,905807091
2024-11-29,1.6807290315628052,1.7246179580688477,1.5938470363616943,1.7243880033493042,1.7243880033493042,657528370
2024-11-30,1.7243880033493042,1.9469729661941528,1.6998579502105713,1.9117510318756104,1.9117510318756104,958892867
2024-12-01,1.9117449522018433,1.9134399890899658,1.7933839559555054,1.8373680114746094,1.8373680114746094,529574541
2024-12-02,1.8373719453811646,1.948403000831604,1.7128360271453857,1.9475549459457397,1.9475549459457397,752302620
2024-12-03,1.9474149942398071,1.9660179615020752,1.8024990558624268,1.9195829629898071,1.9195829629898071,808003246
2024-12-04,1.9195829629898071,2.021368980407715,1.844954013824463,1.865785002708435,1.865785002708435,773244084
2024-12-05,1.865785002708435,2.083085060119629,1.7877789735794067,1.9375519752502441,1.9375519752502441,948161627
2024-12-06,1.9573019742965698,2.1978020668029785,1.9254000186920166,2.1314749717712402,2.1314749717712402,954865297
2024-12-07,2.1314749717712402,2.142230987548828,2.062652111053467,2.0641090869903564,2.0641090869903564,370670571
2024-12-08,2.087186098098755,2.092478036880493,2.007819890975952,2.060343027114868,2.060343027114868,342568390
2024-12-09,2.0602760314941406,2.0602760314941406,1.571300983428955,1.7161550521850586,1.7161550521850586,815776741
2024-12-10,1.7161550521850586,1.7991750240325928,1.574360966682434,1.6845940351486206,1.6845940351486206,709834595
2024-12-11,1.684602975845337,1.8336620330810547,1.63189697265625,1.8196799755096436,1.8196799755096436,435617720
2024-12-12,1.8197009563446045,1.8966929912567139,1.7611969709396362,1.7885479927062988,1.7885479927062988,436858619
2024-12-13,1.7885559797286987,1.8078429698944092,1.7435530424118042,1.8013789653778076,1.8013789653778076,303514470
2024-12-14,1.8013789653778076,1.8211630582809448,1.6845779418945312,1.7305099964141846,1.7305099964141846,287448149
2024-12-15,1.7305099964141846,1.8158559799194336,1.6698780059814453,1.8076109886169434,1.8076109886169434,286772234
2024-12-16,1.8076109886169434,1.824157953262329,1.6913520097732544,1.7132539749145508,1.7132539749145508,357917182
2024-12-17,1.7132539749145508,1.7184350490570068,1.589840054512024,1.6099640130996704,1.6099640130996704,341647594
2024-12-18,1.6099539995193481,1.622367024421692,1.4360049962997437,1.438310980796814,1.438310980796814,449016420
2024-12-19,1.4383039474487305,1.4472260475158691,1.2588900327682495,1.305806040763855,1.305806040763855,620257287
2024-12-20,1.305806040763855,1.3885630369186401,1.1281390190124512,1.3762439489364624,1.3762439489364624,570809152
2024-12-21,1.3762439489364624,1.4324150085449219,1.2341649532318115,1.2660679817199707,1.2660679817199707,332535033
2024-12-22,1.2660679817199707,1.3034080266952515,1.2166759967803955,1.2529089450836182,1.2529089450836182,261206882
2024-12-23,1.2529089450836182,1.393380045890808,1.226544976234436,1.3701130151748657,1.3701130151748657,362194838
2024-12-24,1.3701130151748657,1.4223920106887817,1.3287489414215088,1.3947410583496094,1.3947410583496094,299523714
2024-12-25,1.3947410583496094,1.3966809511184692,1.3293869495391846,1.3482979536056519,1.3482979536056519,204975402
2024-12-26,1.3482969999313354,1.3613630533218384,1.2490140199661255,1.2643879652023315,1.2643879652023315,212722413
2024-12-27,1.264382004737854,1.364825963973999,1.2582639455795288,1.3123849630355835,1.3123849630355835,266831938
2024-12-28,1.3123849630355835,1.3706400394439697,1.2848939895629883,1.3612489700317383,1.3612489700317383,200831143
2024-12-29,1.3612489700317383,1.378406047821045,1.2868629693984985,1.2951489686965942,1.2951489686965942,178048456
2024-12-30,1.2951489686965942,1.3563239574432373,1.2485870122909546,1.2857240438461304,1.2857240438461304,255888423
2024-12-31,1.2857240438461304,1.3248080015182495,1.2522720098495483,1.2692610025405884,1.2692610025405884,202602990
2025-01-01,1.2692630290985107,1.3194509744644165,1.2348300218582153,1.3168020248413086,1.3168020248413086,177445450
2025-01-02,1.316804051399231,1.420341968536377,1.315803050994873,1.3825370073318481,1.3825370073318481,268819655
2025-01-03,1.3825370073318481,1.5088330507278442,1.3781379461288452,1.4981869459152222,1.4981869459152222,307759808
2025-01-04,1.4981869459152222,1.523082971572876,1.4661140441894531,1.4895570278167725,1.4895570278167725,209296181
2025-01-05,1.4895570278167725,1.6190119981765747,1.4497510194778442,1.610597014427185,1.610597014427185,310773492
2025-01-06,1.610597014427185,1.6500270366668701,1.5595279932022095,1.5726360082626343,1.5726360082626343,341625283
2025-01-07,1.5726369619369507,1.5777759552001953,1.4100500345230103,1.4153389930725098,1.4153389930725098,361238752
2025-01-08,1.4153389930725098,1.4276750087738037,1.2696839570999146,1.3373349905014038,1.3373349905014038,394038496
2025-01-09,1.3373349905014038,1.3509900569915771,1.262760043144226,1.2936079502105713,1.2936079502105713,389511670
2025-01-10,1.2936040163040161,1.3688310384750366,1.278156042098999,1.3284870386123657,1.3284870386123657,309396389
2025-01-11,1.3284870386123657,1.3579119443893433,1.2922250032424927,1.316923975944519,1.316923975944519,204830384
2025-01-12,1.316923975944519,1.3243769407272339,1.2792459726333618,1.2996309995651245,1.2996309995651245,191694187
2025-01-13,1.2996469736099243,1.3368040323257446,1.14832603931427,1.2433550357818604,1.2433550357818604,375442652
2025-01-14,1.2433509826660156,1.3124029636383057,1.2354249954223633,1.3032490015029907,1.3032490015029907,161110477
2025-01-15,1.3032490015029907,1.386733055114746,1.2571280002593994,1.3679440021514893,1.3679440021514893,244769317
2025-01-16,1.3679749965667725,1.3704110383987427,1.305999994277954,1.3342809677124023,1.3342809677124023,226074640
2025-01-17,1.3342809677124023,1.4253690242767334,1.333482027053833,1.4074350595474243,1.4074350595474243,227769518
2025-01-18,1.4074350595474243,1.4348009824752808,1.2819750308990479,1.30861496925354,1.30861496925354,228116983
2025-01-19,1.308624029159546,1.3254410028457642,1.159093976020813,1.170475959777832,1.170475959777832,357861867
2025-01-20,1.1705180406570435,1.3108789920806885,1.1249690055847168,1.1859990358352661,1.1859990358352661,405324432
2025-01-21,1.1859949827194214,1.3247270584106445,1.1293950080871582,1.3062829971313477,1.3062829971313477,268098586
2025-01-22,1.3062829971313477,1.339123010635376,1.2715740203857422,1.2792749404907227,1.2792749404907227,206781940
2025-01-23,1.27926504611969,1.2793309688568115,1.194383978843689,1.2425129413604736,1.2425129413604736,270198335
2025-01-24,1.2425090074539185,1.2626750469207764,1.1981669664382935,1.2240740060806274,1.2240740060806274,169592480
2025-01-25,1.2240970134735107,1.2297890186309814,1.181123971939087,1.207056999206543,1.207056999206543,111634378
2025-01-26,1.2070980072021484,1.2318819761276245,1.1805399656295776,1.1810189485549927,1.1810189485549927,121359652
2025-01-27,1.1810179948806763,1.1841789484024048,1.0575000047683716,1.1159640550613403,1.1159640550613403,247476613
2025-01-28,1.1159640550613403,1.125553011894226,0.9612240195274353,0.9808679819107056,0.9808679819107056,196949673
2025-01-29,0.9807900190353394,1.032973051071167,0.953000009059906,0.9914649724960327,0.9914649724960327,231036359
2025-01-30,0.9915040135383606,1.0643119812011719,0.9801440238952637,1.0463229417800903,1.0463229417800903,161681649
2025-01-31,1.0463229417800903,1.0841939449310303,1.0219910144805908,1.026945948600769,1.026945948600769,152031143
2025-02-01,1.0269490480422974,1.0453749895095825,0.9352390170097351,0.9354180097579956,0.9354180097579956,122047262
2025-02-02,0.9354180097579956,0.9557859897613525,0.7862129807472229,0.8221619725227356,0.8221619725227356,290837639
2025-02-03,0.822163999080658,0.8823090195655823,0.6208230257034302,0.8630279898643494,0.8630279898643494,865278945
2025-02-04,0.8630279898643494,0.8656669855117798,0.7590550184249878,0.7899119853973389,0.7899119853973389,242083010
2025-02-05,0.7899119853973389,0.8039730191230774,0.747061014175415,0.7618730068206787,0.7618730068206787,131886989
2025-02-06,0.7618759870529175,0.7795789837837219,0.7089220285415649,0.7134969830513,0.7134969830513,130607960
2025-02-07,0.7134969830513,0.7907840013504028,0.700797975063324,0.7304390072822571,0.7304390072822571,155065746
2025-02-08,0.7304400205612183,0.739782989025116,0.6898710131645203,0.7350969910621643,0.7350969910621643,110928779
2025-02-09,0.7350950241088867,0.778419017791748,0.7232999801635742,0.7697110176086426,0.7697110176086426,132581510
2025-02-10,0.7697110176086426,0.8035399913787842,0.7416840195655823,0.7677950263023376,0.7677950263023376,149457548
2025-02-11,0.7677950263023376,0.8268340229988098,0.7526440024375916,0.7587900161743164,0.7587900161743164,148008408
2025-02-12,0.7587890028953552,0.8362839818000793,0.7186490297317505,0.8207409977912903,0.8207409977912903,182686862
2025-02-13,0.8207409977912903,0.8313500285148621,0.763733983039856,0.7773619890213013,0.7773619890213013,125008137
2025-02-14,0.7773619890213013,0.8383769989013672,0.7709850072860718,0.8095200061798096,0.8095200061798096,122513346
2025-02-15,0.8094949722290039,0.812686026096344,0.7612019777297974,0.771045982837677,0.771045982837677,88089105
2025-02-16,0.771045982837677,0.8110169768333435,0.7581660151481628,0.7791579961776733,0.7791579961776733,88480713
2025-02-17,0.7791550159454346,0.8103110194206238,0.7401679754257202,0.7573220133781433,0.7573220133781433,124960867
2025-02-18,0.7573220133781433,0.7766990065574646,0.7078440189361572,0.7308980226516724,0.7308980226516724,113950364
2025-02-19,0.7309250235557556,0.7473689913749695,0.7133309841156006,0.7236539721488953,0.7236539721488953,94740788
2025-02-20,0.7236620187759399,0.7874019742012024,0.7205790281295776,0.7749009728431702,0.7749009728431702,110601644
2025-02-21,0.7748630046844482,0.8186659812927246,0.7416669726371765,0.7533919811248779,0.7533919811248779,157739301
2025-02-22,0.7533919811248779,0.8034589886665344,0.7472630143165588,0.7876930236816406,0.7876930236816406,108239579
2025-02-23,0.7876930236816406,0.7889500260353088,0.7472389936447144,0.7577670216560364,0.7577670216560364,97814132
2025-02-24,0.7577670216560364,0.7748169898986816,0.6658310294151306,0.6675810217857361,0.6675810217857361,148286584
2025-02-25,0.6675549745559692,0.6749749779701233,0.620809018611908,0.663299024105072,0.663299024105072,211711729
2025-02-26,0.663299024105072,0.6802210211753845,0.6307479739189148,0.6582480072975159,0.6582480072975159,144368661
2025-02-27,0.6582689881324768,0.6733719706535339,0.6283720135688782,0.6552780270576477,0.6552780270576477,112012562
2025-02-28,0.6552780270576477,0.6565849781036377,0.5997750163078308,0.6525599956512451,0.6525599956512451,146202577
2025-03-01,0.6525920033454895,0.6604139804840088,0.6244590282440186,0.6396430134773254,0.6396430134773254,83825551
2025-03-02,0.6396430134773254,0.766526997089386,0.6379280090332031,0.7477260231971741,0.7477260231971741,158311770
2025-03-03,0.7477250099182129,0.7492110133171082,0.6071990132331848,0.6165919899940491,0.6165919899940491,151706157
2025-03-04,0.6165919899940491,0.6171799898147583,0.5530250072479248,0.5866289734840393,0.5866289734840393,182473588
2025-03-05,0.5866270065307617,0.6180679798126221,0.5809029936790466,0.6175770163536072,0.6175770163536072,118930115
2025-03-06,0.6175580024719238,0.6560410261154175,0.6147419810295105,0.6300789713859558,0.6300789713859558,133306015
2025-03-07,0.6300789713859558,0.6330680251121521,0.5788400173187256,0.5828040242195129,0.5828040242195129,149094697
2025-03-08,0.5828030109405518,0.6174690127372742,0.5728719830513,0.6030619740486145,0.6030619740486145,111021310
2025-03-09,0.6030619740486145,0.6030899882316589,0.5021830201148987,0.5298929810523987,0.5298929810523987,162430868
2025-03-10,0.5297240018844604,0.5564360022544861,0.4647740125656128,0.4647740125656128,0.4647740125656128,173003583
2025-03-11,0.4647330045700073,0.496302992105484,0.4257049858570099,0.4811600148677826,0.4811600148677826,227590435
2025-03-12,0.4811600148677826,0.5188189744949341,0.4614579975605011,0.5022429823875427,0.5022429823875427,159014862
2025-03-13,0.5022429823875427,0.5099409818649292,0.47481900453567505,0.4971829950809479,0.4971829950809479,126638243
2025-03-14,0.4971829950809479,0.5225750207901001,0.49535900354385376,0.5177639722824097,0.5177639722824097,105814119
2025-03-15,0.5177419781684875,0.5307909846305847,0.508109986782074,0.5255259871482849,0.5255259871482849,85505758
2025-03-16,0.5255259871482849,0.5401430130004883,0.5013840198516846,0.5065400004386902,0.5065400004386902,89844179
2025-03-17,0.5065400004386902,0.5348809957504272,0.5064210295677185,0.5236539840698242,0.5236539840698242,85954401
2025-03-18,0.5236350297927856,0.5241150259971619,0.4918060004711151,0.5136229991912842,0.5136229991912842,98047506
2025-03-19,0.5136229991912842,0.5493280291557312,0.5119720101356506,0.5490490198135376,0.5490490198135376,121002712
2025-03-20,0.5490599870681763,0.5516549944877625,0.518742024898529,0.5223060250282288,0.5223060250282288,89077836
2025-03-21,0.5223050117492676,0.5329660177230835,0.4997450113296509,0.5014079809188843,0.5014079809188843,84116505
2025-03-22,0.5014079809188843,0.5246899724006653,0.5012270212173462,0.5131679773330688,0.5131679773330688,69961865
2025-03-23,0.5131700038909912,0.5220879912376404,0.5047230124473572,0.5190190076828003,0.5190190076828003,60405332
2025-03-24,0.5190209746360779,0.5565840005874634,0.512811005115509,0.5513110160827637,0.5513110160827637,125666187
2025-03-25,0.5513110160827637,0.5699650049209595,0.5454490184783936,0.5665680170059204,0.5665680170059204,99451014
2025-03-26,0.5665680170059204,0.582610011100769,0.5428509712219238,0.5507789850234985,0.5507789850234985,113979409
2025-03-27,0.5507789850234985,0.565060019493103,0.5368360280990601,0.549015998840332,0.549015998840332,87088468
2025-03-28,0.5490080118179321,0.5536820292472839,0.5008280277252197,0.5100100040435791,0.5100100040435791,109727174
2025-03-29,0.5099650025367737,0.5119990110397339,0.46407198905944824,0.4706589877605438,0.4706589877605438,84262959
2025-03-30,0.4706540107727051,0.4817030131816864,0.4614669978618622,0.4682770073413849,0.4682770073413849,79129458
2025-03-31,0.4682759940624237,0.47295498847961426,0.4443970024585724,0.45412999391555786,0.45412999391555786,93825216
2025-04-01,0.45412999391555786,0.4878219962120056,0.45382699370384216,0.4694330096244812,0.4694330096244812,125660997
2025-04-02,0.46943399310112,0.47739100456237793,0.42623400688171387,0.43108800053596497,0.43108800053596497,125544580
2025-04-03,0.43106600642204285,0.4514490067958832,0.4115760028362274,0.4344939887523651,0.4344939887523651,101430658
2025-04-04,0.4344939887523651,0.44721299409866333,0.42219600081443787,0.4435049891471863,0.4435049891471863,104873938
2025-04-05,0.4435049891471863,0.44821399450302124,0.4266600012779236,0.43343600630760193,0.43343600630760193,62638646
2025-04-06,0.4334549903869629,0.4334909915924072,0.37751200795173645,0.38364899158477783,0.38364899158477783,95114573
2025-04-07,0.38364899158477783,0.4022440016269684,0.34630799293518066,0.39191100001335144,0.39191100001335144,187023122
2025-04-08,0.39191100001335144,0.40310800075531006,0.3765229880809784,0.3791100084781647,0.3791100084781647,96583154
2025-04-09,0.3791100084781647,0.44508498907089233,0.3631129860877991,0.4435279965400696,0.4435279965400696,183777971
2025-04-10,0.4435270130634308,0.44415000081062317,0.4078949987888336,0.41995200514793396,0.41995200514793396,94441269
2025-04-11,0.41995200514793396,0.4523650109767914,0.41905900835990906,0.44721001386642456,0.44721001386642456,76336176
2025-04-12,0.44721001386642456,0.4902760088443756,0.44340598583221436,0.485603004693985,0.485603004693985,77722233
2025-04-13,0.485603004693985,0.5381069779396057,0.47540798783302307,0.4957750141620636,0.4957750141620636,178348435
2025-04-14,0.4957750141620636,0.5129340291023254,0.48286300897598267,0.48540499806404114,0.48540499806404114,110648130
2025-04-15,0.4854069948196411,0.4903450012207031,0.45676299929618835,0.45879098773002625,0.45879098773002625,87578839
2025-04-16,0.45879098773002625,0.4677070081233978,0.4463230073451996,0.45844000577926636,0.45844000577926636,78775366
2025-04-17,0.45844000577926636,0.5055779814720154,0.4572640061378479,0.49718499183654785,0.49718499183654785,85165163
2025-04-18,0.49718499183654785,0.5197510123252869,0.4919230043888092,0.5063930153846741,0.5063930153846741,73931938
2025-04-19,0.5063809752464294,0.5712389945983887,0.5052419900894165,0.5562580227851868,0.5562580227851868,106641188
2025-04-20,0.5562670230865479,0.6200839877128601,0.5527819991111755,0.6024450063705444,0.6024450063705444,166993628
2025-04-21,0.6024680137634277,0.6521509885787964,0.5883610248565674,0.6069719791412354,0.6069719791412354,271526995
2025-04-22,0.6069329977035522,0.639415979385376,0.5798429846763611,0.6390519738197327,0.6390519738197327,176672721
2025-04-23,0.639074981212616,0.6453030109405518,0.6081950068473816,0.622564971446991,0.622564971446991,139458807
2025-04-24,0.6225659847259521,0.7191339731216431,0.6076470017433167,0.7144070267677307,0.7144070267677307,247051237
2025-04-25,0.7144070267677307,0.7527490258216858,0.6733980178833008,0.752714991569519,0.752714991569519,164316970
2025-04-26,0.7527310252189636,0.8035910129547119,0.7406520247459412,0.7806239724159241,0.7806239724159241,191062456
2025-04-27,0.7806730270385742,0.7973390221595764,0.7130590081214905,0.7137839794158936,0.7137839794158936,133186929
2025-04-28,0.7137939929962158,0.7388949990272522,0.688601016998291,0.7174710035324097,0.7174710035324097,198815329
2025-04-29,0.7174530029296875,0.7432979941368103,0.6888359785079956,0.7032639980316162,0.7032639980316162,157496370
2025-04-30,0.7032880187034607,0.7408300042152405,0.6811069846153259,0.7379559874534607,0.7379559874534607,181600173
2025-05-01,0.7379649877548218,0.7868520021438599,0.7286490201950073,0.7323949933052063,0.7323949933052063,171289470
2025-05-02,0.7324110269546509,0.7395020127296448,0.7034860253334045,0.7098180055618286,0.7098180055618286,110183210
2025-05-03,0.7098180055618286,0.7141339778900146,0.675491988658905,0.685259997844696,0.685259997844696,79268998
2025-05-04,0.685259997844696,0.6941589713096619,0.6493420004844666,0.6576570272445679,0.6576570272445679,86879952
2025-05-05,0.6576510071754456,0.6765980124473572,0.6442319750785828,0.6635329723358154,0.6635329723358154,102193155
2025-05-06,0.6635550260543823,0.6865440011024475,0.6327279806137085,0.6823139786720276,0.6823139786720276,124901186
2025-05-07,0.6822270154953003,0.714260995388031,0.6601099967956543,0.6753630042076111,0.6753630042076111,118382229
2025-05-08,0.6753649711608887,0.7906280159950256,0.675337016582489,0.7786920070648193,0.7786920070648193,181493009
2025-05-09,0.7786920070648193,0.8770419955253601,0.7614549994468689,0.8268510103225708,0.8268510103225708,266758152
2025-05-10,0.8268510103225708,0.9048839807510376,0.8266739845275879,0.9038500189781189,0.9038500189781189,198792726
2025-05-11,0.9038779735565186,0.90659099817276,0.8338299989700317,0.8493180274963379,0.8493180274963379,172047926
2025-05-12,0.8493329882621765,0.9113969802856445,0.8054640293121338,0.8312940001487732,0.8312940001487732,247653255
2025-05-13,0.8312940001487732,0.9038500189781189,0.7915830016136169,0.8918280005455017,0.8918280005455017,196964335
2025-05-14,0.8919360041618347,0.8925359845161438,0.822363018989563,0.8306599855422974,0.8306599855422974,129237041
2025-05-15,0.8306270241737366,0.8389949798583984,0.7547770142555237,0.780252993106842,0.780252993106842,168955842
2025-05-16,0.7802559733390808,0.8062840104103088,0.7584390044212341,0.7649530172348022,0.7649530172348022,84321805
2025-05-17,0.7649530172348022,0.7663170099258423,0.7363280057907104,0.7459200024604797,0.7459200024604797,89082814
2025-05-18,0.7459200024604797,0.7983980178833008,0.7293339967727661,0.7808459997177124,0.7808459997177124,123525737
2025-05-19,0.7802659869194031,0.7823470234870911,0.706250011920929,0.7378919720649719,0.7378919720649719,109186965
2025-05-20,0.7379000186920166,0.7575669884681702,0.7124599814414978,0.7523189783096313,0.7523189783096313,114868158
2025-05-21,0.7523189783096313,0.8286640048027039,0.7456049919128418,0.8066149950027466,0.8066149950027466,200449865
2025-05-22,0.8066080212593079,0.9089120030403137,0.805895984172821,0.8816350102424622,0.8816350102424622,243582859
2025-05-23,0.8815919756889343,0.987625002861023,0.8441500067710876,0.8454390168190002,0.8454390168190002,474401319
2025-05-24,0.845458984375,0.8759269714355469,0.8391690254211426,0.855006992816925,0.855006992816925,153696343
2025-05-25,0.8549759984016418,0.8671489953994751,0.7962599992752075,0.8476009964942932,0.8476009964942932,148615377
2025-05-26,0.8476999998092651,0.9370020031929016,0.840158998966217,0.8692060112953186,0.8692060112953186,243697581
2025-05-27,0.8692060112953186,0.9296919703483582,0.8503159880638123,0.890201985836029,0.890201985836029,171041665
2025-05-28,0.890201985836029,0.9225530028343201,0.8602070212364197,0.9137420058250427,0.9137420058250427,186635828
2025-05-29,0.9137600064277649,0.9291430115699768,0.8489699959754944,0.8520140051841736,0.8520140051841736,145855769
2025-05-30,0.8520150184631348,0.8547509908676147,0.7436990141868591,0.74509197473526,0.74509197473526,175966053
2025-05-31,0.7450910210609436,0.7711300253868103,0.7130929827690125,0.756076991558075,0.756076991558075,155785782
2025-06-01,0.756076991558075,0.7732840180397034,0.7246689796447754,0.7603750228881836,0.7603750228881836,103708673
2025-06-02,0.7603769898414612,0.7858409881591797,0.7244750261306763,0.7832069993019104,0.7832069993019104,126417715
2025-06-03,0.7832310199737549,0.8447189927101135,0.7761110067367554,0.8214889764785767,0.8214889764785767,168285374
2025-06-04,0.8215410113334656,0.8403880000114441,0.7858560085296631,0.7961879968643188,0.7961879968643188,120592957
2025-06-05,0.7961879968643188,0.8157619833946228,0.7146099805831909,0.7243160009384155,0.7243160009384155,166240962
2025-06-06,0.7243160009384155,0.7552949786186218,0.711143970489502,0.7200250029563904,0.7200250029563904,132976922
2025-06-07,0.7200250029563904,0.776436984539032,0.7188500165939331,0.7698879837989807,0.7698879837989807,88467062
2025-06-08,0.7699049711227417,0.7749999761581421,0.7375370264053345,0.7425910234451294,0.7425910234451294,80160190
2025-06-09,0.7425910234451294,0.8052909970283508,0.7316529750823975,0.7951279878616333,0.7951279878616333,155376484
2025-06-10,0.7951279878616333,0.8224939703941345,0.781557023525238,0.8166570067405701,0.8166570067405701,154834963
2025-06-11,0.8166570067405701,0.8274250030517578,0.7677680253982544,0.7771750092506409,0.7771750092506409,206913694
2025-06-12,0.7771750092506409,0.7771769762039185,0.715936005115509,0.7198449969291687,0.7198449969291687,131553417
2025-06-13,0.7198449969291687,0.7198449969291687,0.6486709713935852,0.6775230169296265,0.6775230169296265,212389038
2025-06-14,0.6775239706039429,0.6790220141410828,0.6516950130462646,0.6670479774475098,0.6670479774475098,86716589
2025-06-15,0.6670479774475098,0.6998609900474548,0.6667889952659607,0.6985459923744202,0.6985459923744202,107133613
2025-06-16,0.6985470056533813,0.7398639917373657,0.6906660199165344,0.6929929852485657,0.6929929852485657,120240047
2025-06-17,0.6929929852485657,0.6943550109863281,0.641963005065918,0.6554930210113525,0.6554930210113525,170885545
2025-06-18,0.655472993850708,0.6775799989700317,0.6353809833526611,0.6725919842720032,0.6725919842720032,122982236
2025-06-19,0.6725919842720032,0.7044540047645569,0.6654549837112427,0.6780269742012024,0.6780269742012024,139026488
2025-06-20,0.6780290007591248,0.6996769905090332,0.6348770260810852,0.6475200057029724,0.6475200057029724,117821510
2025-06-21,0.6475200057029724,0.6594259738922119,0.5952399969100952,0.6078150272369385,0.6078150272369385,97974581
2025-06-22,0.6078500151634216,0.6215010285377502,0.5515859723091125,0.5838450193405151,0.5838450193405151,163265132
2025-06-23,0.5838469862937927,0.6887120008468628,0.5775200128555298,0.6883190274238586,0.6883190274238586,177198456
2025-06-24,0.6883190274238586,0.7157149910926819,0.6596220135688782,0.6766780018806458,0.6766780018806458,177503918
2025-06-25,0.6766780018806458,0.6840180158615112,0.6538910269737244,0.6583349704742432,0.6583349704742432,103353506
2025-06-26,0.6583349704742432,0.6823499798774719,0.644216001033783,0.6627410054206848,0.6627410054206848,107274771
2025-06-27,0.6627410054206848,0.6802549958229065,0.6507419943809509,0.672648012638092,0.672648012638092,119271920
2025-06-28,0.672648012638092,0.6908529996871948,0.6626799702644348,0.6856920123100281,0.6856920123100281,52005417
2025-06-29,0.6856780052185059,0.7200599908828735,0.6744610071182251,0.712215006351471,0.712215006351471,92643551
2025-06-30,0.712215006351471,0.7128580212593079,0.6646580100059509,0.6769469976425171,0.6769469976425171,99211376
2025-07-01,0.6769469976425171,0.683709979057312,0.6551439762115479,0.6665509939193726,0.6665509939193726,86180823
2025-07-02,0.6665509939193726,0.7238900065422058,0.6560440063476562,0.712611973285675,0.712611973285675,119272706
2025-07-03,0.712611973285675,0.7478229999542236,0.7029799818992615,0.7220219969749451,0.7220219969749451,133312004
2025-07-04,0.7220219969749451,0.7293530106544495,0.6670659780502319,0.6747300028800964,0.6747300028800964,105355328
2025-07-05,0.6747300028800964,0.6781079769134521,0.653764009475708,0.6621410250663757,0.6621410250663757,70074604
2025-07-06,0.6621410250663757,0.6950010061264038,0.6475899815559387,0.6811929941177368,0.6811929941177368,84474545
2025-07-07,0.6811929941177368,0.6886860132217407,0.6585789918899536,0.6711059808731079,0.6711059808731079,81269967
2025-07-08,0.6711059808731079,0.68544602394104,0.6620780229568481,0.6747679710388184,0.6747679710388184,90194733
2025-07-09,0.6747679710388184,0.7136030197143555,0.6637840270996094,0.7039939761161804,0.7039939761161804,117797551
2025-07-10,0.7039939761161804,0.7509160041809082,0.6913800239562988,0.7477480173110962,0.7477480173110962,172037246
2025-07-11,0.7477689981460571,0.7694190144538879,0.7057269811630249,0.71697998046875,0.71697998046875,259769758
2025-07-12,0.71697998046875,0.7261139750480652,0.6717450022697449,0.6879590153694153,0.6879590153694153,148078756
2025-07-13,0.6879590153694153,0.7381870150566101,0.6860030293464661,0.7333059906959534,0.7333059906959534,164046253
2025-07-14,0.7332900166511536,0.7537019848823547,0.7041730284690857,0.7104079723358154,0.7104079723358154,211332867
2025-07-15,0.7104079723358154,0.7531930208206177,0.6797360181808472,0.7497410178184509,0.7497410178184509,245677663
2025-07-16,0.7497410178184509,0.7882069945335388,0.7317569851875305,0.776852011680603,0.776852011680603,246068423
2025-07-17,0.776852011680603,0.7860080003738403,0.7478039860725403,0.7699450254440308,0.7699450254440308,193036274
2025-07-18,0.7699450254440308,0.8357769846916199,0.7425199747085571,0.7579889893531799,0.7579889893531799,247974838
2025-07-19,0.7579929828643799,0.7964760065078735,0.7419030070304871,0.7820510268211365,0.7820510268211365,120293092
2025-07-20,0.7820510268211365,0.8169440031051636,0.7757949829101562,0.8026109933853149,0.8026109933853149,159300839
2025-07-21,0.8026109933853149,0.8844839930534363,0.7827180027961731,0.8428270220756531,0.8428270220756531,249620023
2025-07-22,0.8428270220756531,0.8521940112113953,0.7804790139198303,0.8242980241775513,0.8242980241775513,224296050
2025-07-23,0.8242980241775513,0.8242980241775513,0.7227489948272705,0.7465569972991943,0.7465569972991943,206256222
2025-07-24,0.7465940117835999,0.7751740217208862,0.7168999910354614,0.7230179905891418,0.7230179905891418,188884540
2025-07-25,0.7230749726295471,0.7408760190010071,0.7045909762382507,0.7400959730148315,0.7400959730148315,138048258
2025-07-26,0.740086019039154,0.7411260008811951,0.7288029789924622,0.7317540049552917,0.7317540049552917,81442648
2025-07-27,0.7317500114440918,0.7574840188026428,0.7275980114936829,0.7572450041770935,0.7572450041770935,98805649
2025-07-28,0.7572450041770935,0.7836480140686035,0.7059820294380188,0.7161620259284973,0.7161620259284973,177878340
2025-07-29,0.7162299752235413,0.7295889854431152,0.6916109919548035,0.7086949944496155,0.7086949944496155,135288002
2025-07-30,0.7086949944496155,0.7159180045127869,0.6617439985275269,0.6864330172538757,0.6864330172538757,138559348
2025-07-31,0.6864330172538757,0.7064899802207947,0.6656360030174255,0.6705380082130432,0.6705380082130432,92612845
2025-08-01,0.6705380082130432,0.6732069849967957,0.6242409944534302,0.6384990215301514,0.6384990215301514,143931276
2025-08-02,0.6384990215301514,0.6433190107345581,0.6044229865074158,0.6156479716300964,0.6156479716300964,89916081
2025-08-03,0.6156790256500244,0.6377819776535034,0.6101930141448975,0.6355839967727661,0.6355839967727661,56833726
2025-08-04,0.6355839967727661,0.6687859892845154,0.635420024394989,0.6666730046272278,0.6666730046272278,74171706
2025-08-05,0.6666730046272278,0.6667749881744385,0.6306869983673096,0.6458690166473389,0.6458690166473389,80246497
2025-08-06,0.6458690166473389,0.6561009883880615,0.6299160122871399,0.648747980594635,0.648747980594635,72928678
2025-08-07,0.648747980594635,0.6898549795150757,0.6469770073890686,0.6880660057067871,0.6880660057067871,97848516
2025-08-08,0.6880660057067871,0.7072830200195312,0.6817160248756409,0.7043769955635071,0.7043769955635071,87228152
2025-08-09,0.7043769955635071,0.7258020043373108,0.7008410096168518,0.7197909951210022,0.7197909951210022,90022037
2025-08-10,0.7197819948196411,0.7290070056915283,0.6965669989585876,0.7165070176124573,0.7165070176124573,83087234
2025-08-11,0.7165070176124573,0.7434890270233154,0.6795049905776978,0.6890259981155396,0.6890259981155396,134440394
2025-08-12,0.6890280246734619,0.7307180166244507,0.6779860258102417,0.723583996295929,0.723583996295929,107374020
2025-08-13,0.723583996295929,0.7629979848861694,0.7163490056991577,0.752157986164093,0.752157986164093,146030531
2025-08-14,0.752157986164093,0.7682849764823914,0.6893420219421387,0.7061449885368347,0.7061449885368347,173594364
2025-08-15,0.7061449885368347,0.7187290191650391,0.6786389946937561,0.6987519860267639,0.6987519860267639,95747534
2025-08-16,0.6987519860267639,0.7101699709892273,0.6928679943084717,0.7059770226478577,0.7059770226478577,49644348
2025-08-17,0.7059770226478577,0.7323939800262451,0.7018110156059265,0.7018880248069763,0.7018880248069763,81191822
2025-08-18,0.7018880248069763,0.7025840282440186,0.67051100730896,0.67877197265625,0.67877197265625,111120479
2025-08-19,0.67877197265625,0.6877880096435547,0.6607409715652466,0.6610850095748901,0.6610850095748901,85304009
2025-08-20,0.6610850095748901,0.6879940032958984,0.6552199721336365,0.6840559840202332,0.6840559840202332,77172914
2025-08-21,0.6840559840202332,0.6845710277557373,0.6623700261116028,0.6631510257720947,0.6631510257720947,66674156
2025-08-22,0.6631510257720947,0.7116450071334839,0.6397370100021362,0.7005190253257751,0.7005190253257751,136228154
2025-08-23,0.7004849910736084,0.7013769745826721,0.6745280027389526,0.6902740001678467,0.6902740001678467,72008686
2025-08-24,0.6902740001678467,0.701403021812439,0.6651489734649658,0.6790500283241272,0.6790500283241272,94043234
2025-08-25,0.679066002368927,0.6840929985046387,0.6172670125961304,0.6235020160675049,0.6235020160675049,102864581
2025-08-26,0.6235020160675049,0.6494899988174438,0.620764970779419,0.6466310024261475,0.6466310024261475,69675500
2025-08-27,0.6466310024261475,0.650475025177002,0.6349030137062073,0.6373419761657715,0.6373419761657715,73603105
2025-08-28,0.6373419761657715,0.6561620235443115,0.6362360119819641,0.6486930251121521,0.6486930251121521,70287255
2025-08-29,0.6487069725990295,0.6508790254592896,0.6098650097846985,0.6184599995613098,0.6184599995613098,86388797
2025-08-30,0.6184599995613098,0.6264939904212952,0.6083490252494812,0.6246839761734009,0.6246839761734009,44352169
2025-08-31,0.6246780157089233,0.6337180137634277,0.6133729815483093,0.613427996635437,0.613427996635437,48512991
2025-09-01,0.613431990146637,0.6225489974021912,0.5796260237693787,0.5897930264472961,0.5897930264472961,83222356
2025-09-02,0.5897930264472961,0.6164050102233887,0.5878030061721802,0.6163100004196167,0.6163100004196167,73160989
2025-09-03,0.6163100004196167,0.6278560161590576,0.6135619878768921,0.6196519732475281,0.6196519732475281,63966790
2025-09-04,0.6196519732475281,0.622310996055603,0.5908060073852539,0.5937539935112,0.5937539935112,57582469
2025-09-05,0.5937539935112,0.6206730008125305,0.5936650037765503,0.6104710102081299,0.6104710102081299,72464020
2025-09-06,0.6104710102081299,0.6134300231933594,0.5989689826965332,0.60384202003479,0.60384202003479,42717800
2025-09-07,0.60384202003479,0.6354420185089111,0.6036279797554016,0.6246650218963623,0.6246650218963623,66374618
2025-09-08,0.6246650218963623,0.6598860025405884,0.6243109703063965,0.648580014705658,0.648580014705658,118954821
2025-09-09,0.6485880017280579,0.6829140186309814,0.6396719813346863,0.6437540054321289,0.6437540054321289,165515524
2025-09-10,0.643746018409729,0.6609799861907959,0.6392080187797546,0.656665027141571,0.656665027141571,121401889
2025-09-11,0.656665027141571,0.6714749932289124,0.6534770131111145,0.669884979724884,0.669884979724884,97365274
2025-09-12,0.669884979724884,0.6839389801025391,0.660431981086731,0.6815750002861023,0.6815750002861023,79320619
2025-09-13,0.6815750002861023,0.6979590058326721,0.675553023815155,0.6865090131759644,0.6865090131759644,82647890
2025-09-14,0.6865090131759644,0.6880360245704651,0.6529539823532104,0.6595439910888672,0.6595439910888672,67623318
2025-09-15,0.6595439910888672,0.6704970002174377,0.6297929883003235,0.6394649744033813,0.6394649744033813,87418323
2025-09-16,0.6394649744033813,0.649412989616394,0.6302130222320557,0.6437309980392456,0.6437309980392456,70008242
2025-09-17,0.6437309980392456,0.6723759770393372,0.6301029920578003,0.6667630076408386,0.6667630076408386,98892604
2025-09-18,0.6667569875717163,0.6788960099220276,0.6629959940910339,0.6732069849967957,0.6732069849967957,88397808
2025-09-19,0.6732069849967957,0.6816539764404297,0.6418539881706238,0.6451629996299744,0.6451629996299744,99523600
2025-09-20,0.6451669931411743,0.6547150015830994,0.6403779983520508,0.6427839994430542,0.6427839994430542,51352194
2025-09-21,0.6427839994430542,0.6487240195274353,0.6341570019721985,0.6348459720611572,0.6348459720611572,58739492
2025-09-22,0.6348459720611572,0.6372179985046387,0.5792649984359741,0.5992059707641602,0.5992059707641602,107205816
2025-09-23,0.5992059707641602,0.6048399806022644,0.5849369764328003,0.5857229828834534,0.5857229828834534,59402382
2025-09-24,0.5857229828834534,0.6020820140838623,0.5792850255966187,0.5916489958763123,0.5916489958763123,60075274
2025-09-25,0.5916489958763123,0.5926439762115479,0.5553240180015564,0.5584819912910461,0.5584819912910461,88448996
2025-09-26,0.5584819912910461,0.5847229957580566,0.5571050047874451,0.582772970199585,0.582772970199585,72698984
2025-09-27,0.582772970199585,0.5828019976615906,0.5719559788703918,0.5730699896812439,0.5730699896812439,48972019
2025-09-28,0.5730699896812439,0.5825849771499634,0.5599089860916138,0.5807409882545471,0.5807409882545471,55637626
2025-09-29,0.5807409882545471,0.5814020037651062,0.562138020992279,0.574612021446228,0.574612021446228,79138777
2025-09-30,0.5746319890022278,0.5756189823150635,0.544501006603241,0.5451670289039612,0.5451670289039612,88099595
2025-10-01,0.5451629757881165,0.5949990153312683,0.5243610143661499,0.5937290191650391,0.5937290191650391,115421599
2025-10-02,0.593733012676239,0.6132240295410156,0.5822460055351257,0.607558012008667,0.607558012008667,96381407
2025-10-03,0.607558012008667,0.6128950119018555,0.5891150236129761,0.5991290211677551,0.5991290211677551,85083317
2025-10-04,0.5991349816322327,0.6012510061264038,0.5765230059623718,0.5875189900398254,0.5875189900398254,57750142
2025-10-05,0.5875179767608643,0.6158329844474792,0.5787910223007202,0.57887202501297,0.57887202501297,86025011
2025-10-06,0.57887202501297,0.5977470278739929,0.5738739967346191,0.58433598279953,0.58433598279953,90839467
2025-10-07,0.58433598279953,0.5871139764785767,0.5570350289344788,0.5582050085067749,0.5582050085067749,100263878
2025-10-08,0.5582050085067749,0.5630490183830261,0.5483109951019287,0.5545219779014587,0.5545219779014587,98902379
2025-10-09,0.5545219779014587,0.5552300214767456,0.49013200402259827,0.4909150004386902,0.4909150004386902,179229068
2025-10-10,0.4909130036830902,0.5013989806175232,0.14973999559879303,0.34490400552749634,0.34490400552749634,333475476
2025-10-11,0.34490400552749634,0.4281269907951355,0.3447209894657135,0.3680019974708557,0.3680019974708557,230361734
2025-10-12,0.3679949939250946,0.40247300267219543,0.35705700516700745,0.3801249861717224,0.3801249861717224,177481036
2025-10-13,0.3801429867744446,0.38766801357269287,0.36319199204444885,0.36967000365257263,0.36967000365257263,231843411
2025-10-14,0.3696959912776947,0.3703190088272095,0.30890798568725586,0.31431299448013306,0.31431299448013306,269062542
2025-10-15,0.31431299448013306,0.324317991733551,0.28849199414253235,0.2909489870071411,0.2909489870071411,184888114
2025-10-16,0.2909489870071411,0.29866498708724976,0.27031999826431274,0.2733309864997864,0.2733309864997864,161939258
2025-10-17,0.2733289897441864,0.2780669927597046,0.2552129924297333,0.2682810127735138,0.2682810127735138,123389381
2025-10-18,0.26832300424575806,0.27271899580955505,0.2528130114078522,0.2602730095386505,0.2602730095386505,92364726
2025-10-19,0.2602730095386505,0.3068389892578125,0.25497299432754517,0.29038798809051514,0.29038798809051514,200515013
2025-10-20,0.29038599133491516,0.3004109859466553,0.2691839933395386,0.26972201466560364,0.26972201466560364,162153329
2025-10-21,0.2695299983024597,0.2719910144805908,0.2441750019788742,0.24464400112628937,0.24464400112628937,163600277
2025-10-22,0.24463699758052826,0.248866006731987,0.2282799929380417,0.23642399907112122,0.23642399907112122,118087516
2025-10-23,0.23642399907112122,0.2560630142688751,0.23346999287605286,0.25179100036621094,0.25179100036621094,130001511
2025-10-24,0.2517780065536499,0.27226001024246216,0.2515600025653839,0.2656500041484833,0.2656500041484833,136003284
2025-10-25,0.26565200090408325,0.2657119929790497,0.2550849914550781,0.2596319913864136,0.2596319913864136,64973935
2025-10-26,0.25963398814201355,0.2795099914073944,0.25557100772857666,0.27891600131988525,0.27891600131988525,100387506
2025-10-27,0.2789219915866852,0.2812829911708832,0.26287901401519775,0.26449599862098694,0.26449599862098694,87730046
2025-10-28,0.26449599862098694,0.27577298879623413,0.25343599915504456,0.25779101252555847,0.25779101252555847,95017425
2025-10-29,0.25778698921203613,0.2725819945335388,0.25600698590278625,0.26190200448036194,0.26190200448036194,79814888
2025-10-30,0.26190200448036194,0.26766300201416016,0.23177200555801392,0.24020899832248688,0.24020899832248688,83636475
2025-10-31,0.24020899832248688,0.24372099339962006,0.2319439947605133,0.23657800257205963,0.23657800257205963,59154671
2025-11-01,0.23657600581645966,0.2613059878349304,0.23276500403881073,0.2586820125579834,0.2586820125579834,82676395
2025-11-02,0.25870299339294434,0.27297401428222656,0.2376919984817505,0.24642600119113922,0.24642600119113922,126093295
2025-11-03,0.24642600119113922,0.2464440017938614,0.20343700051307678,0.2090200036764145,0.2090200036764145,132018450
2025-11-04,0.20902299880981445,0.21559500694274902,0.19556400179862976,0.21184800565242767,0.21184800565242767,112961275
2025-11-05,0.21184399724006653,0.22550199925899506,0.2025430053472519,0.22428999841213226,0.22428999841213226,81279495
2025-11-06,0.2242880016565323,0.2328139990568161,0.21208800375461578,0.23210200667381287,0.23210200667381287,86395054
2025-11-07,0.23209799826145172,0.4440680146217346,0.231795996427536,0.3647800087928772,0.3647800087928772,1043738171
2025-11-08,0.36473000049591064,0.40248098969459534,0.3261210024356842,0.3413139879703522,0.3413139879703522,601136796
2025-11-09,0.34131601452827454,0.35506200790405273,0.28651300072669983,0.350257009267807,0.350257009267807,335165521
2025-11-10,0.35022199153900146,0.3693599998950958,0.3242399990558624,0.3506540060043335,0.3506540060043335,291619104
2025-11-11,0.35070499777793884,0.388498991727829,0.32901400327682495,0.33024299144744873,0.33024299144744873,326695971
2025-11-12,0.33024299144744873,0.3576030135154724,0.30933699011802673,0.31162598729133606,0.31162598729133606,176987403
2025-11-13,0.3116239905357361,0.3209260106086731,0.2790699899196625,0.2913990020751953,0.2913990020751953,154913847
2025-11-14,0.2914009988307953,0.29140499234199524,0.26665300130844116,0.2711459994316101,0.2711459994316101,119036943
2025-11-15,0.2711459994316101,0.3019689917564392,0.27087101340293884,0.28601598739624023,0.28601598739624023,125473458
2025-11-16,0.2860180139541626,0.29274600744247437,0.26528099179267883,0.27354899048805237,0.27354899048805237,104433996
2025-11-17,0.27354100346565247,0.2832080125808716,0.2618899941444397,0.2673119902610779,0.2673119902610779,124900685
2025-11-18,0.26739999651908875,0.3219720125198364,0.2652530074119568,0.30009499192237854,0.30009499192237854,222377505
2025-11-19,0.3001039922237396,0.3344559967517853,0.2802020013332367,0.32927200198173523,0.32927200198173523,298621373
2025-11-20,0.32927998900413513,0.33906400203704834,0.30275800824165344,0.31429699063301086,0.31429699063301086,291210745
2025-11-21,0.31426799297332764,0.3159720003604889,0.27155500650405884,0.29423201084136963,0.29423201084136963,237541952
2025-11-22,0.29423001408576965,0.2980560064315796,0.2657319903373718,0.2783240079879761,0.2783240079879761,111725625
2025-11-23,0.2783240079879761,0.29284998774528503,0.27496299147605896,0.27518099546432495,0.27518099546432495,105664339
2025-11-24,0.2751989960670471,0.2877120077610016,0.26873698830604553,0.27697300910949707,0.27697300910949707,113287819
2025-11-25,0.2770250141620636,0.282043993473053,0.26272499561309814,0.2801310122013092,0.2801310122013092,117550748
2025-11-26,0.2801249921321869,0.2813490033149719,0.2523140013217926,0.26761698722839355,0.26761698722839355,133547012
2025-11-27,0.26761698722839355,0.27104100584983826,0.2616389989852905,0.2620599865913391,0.2620599865913391,93886386
2025-11-28,0.2620620131492615,0.27834799885749817,0.2583419978618622,0.26708701252937317,0.26708701252937317,123699178
2025-11-29,0.26708701252937317,0.27706199884414673,0.25763198733329773,0.25946900248527527,0.25946900248527527,76182990
2025-11-30,0.25946900248527527,0.26620200276374817,0.25492700934410095,0.25627899169921875,0.25627899169921875,60924774
2025-12-01,0.25627899169921875,0.25627899169921875,0.225505992770195,0.23144599795341492,0.23144599795341492,124557392
2025-12-02,0.2314479947090149,0.2687000036239624,0.22613400220870972,0.25569599866867065,0.25569599866867065,140410433
2025-12-03,0.25569599866867065,0.2705950140953064,0.25466400384902954,0.26188600063323975,0.26188600063323975,120469572
2025-12-04,0.26186099648475647,0.26357701420783997,0.24605600535869598,0.2494650036096573,0.2494650036096573,84431212
2025-12-05,0.2494650036096573,0.2520419955253601,0.22611799836158752,0.23546500504016876,0.23546500504016876,89796213
2025-12-06,0.23546500504016876,0.23804600536823273,0.23212799429893494,0.23544800281524658,0.23544800281524658,48714034
2025-12-07,0.23544800281524658,0.2536410093307495,0.22503000497817993,0.23612700402736664,0.23612700402736664,93911566
2025-12-08,0.23612700402736664,0.24824999272823334,0.23382900655269623,0.24042600393295288,0.24042600393295288,81746885
2025-12-09,0.24042600393295288,0.26734399795532227,0.23622100055217743,0.26351800560951233,0.26351800560951233,114032709
2025-12-10,0.2635219991207123,0.2713240087032318,0.2528209984302521,0.2528649866580963,0.2528649866580963,100965413
2025-12-11,0.2528569996356964,0.2528750002384186,0.2334199994802475,0.24205400049686432,0.24205400049686432,96484008
2025-12-12,0.24205400049686432,0.2470560073852539,0.23153400421142578,0.23901399970054626,0.23901399970054626,72571216
2025-12-13,0.23901399970054626,0.25280600786209106,0.2378769963979721,0.24563899636268616,0.24563899636268616,61955963
2025-12-14,0.24563899636268616,0.2460779994726181,0.2318120002746582,0.23368500173091888,0.23368500173091888,59648752
2025-12-15,0.23368600010871887,0.24218900501728058,0.2183849960565567,0.22356800734996796,0.22356800734996796,74960265
2025-12-16,0.22356800734996796,0.22974300384521484,0.21736900508403778,0.2205439954996109,0.2205439954996109,57162120
2025-12-17,0.220551997423172,0.2236109972000122,0.20319199562072754,0.20340700447559357,0.20340700447559357,71271237
2025-12-18,0.20340999960899353,0.2123109996318817,0.1926169991493225,0.1951960027217865,0.1951960027217865,72362348
2025-12-19,0.19519999623298645,0.21650199592113495,0.1922129988670349,0.2112559974193573,0.2112559974193573,72774690
2025-12-20,0.2112559974193573,0.21405300498008728,0.2075829952955246,0.2117069959640503,0.2117069959640503,41900627
2025-12-21,0.21170499920845032,0.21213600039482117,0.2010039985179901,0.2052379995584488,0.2052379995584488,45763580
2025-12-22,0.20523099601268768,0.2122430056333542,0.20237000286579132,0.20754599571228027,0.20754599571228027,59082751
2025-12-23,0.20754599571228027,0.21480099856853485,0.20258300006389618,0.21031199395656586,0.21031199395656586,58111283
2025-12-24,0.21031199395656586,0.2111790031194687,0.20225200057029724,0.21028999984264374,0.21028999984264374,55338726
2025-12-25,0.2102939933538437,0.21358400583267212,0.20152199268341064,0.20159299671649933,0.20159299671649933,49135809
2025-12-26,0.2015949934720993,0.21180400252342224,0.2014939934015274,0.2108989953994751,0.2108989953994751,48692963
2025-12-27,0.2108989953994751,0.21842800080776215,0.21026700735092163,0.21775299310684204,0.21775299310684204,46214770
2025-12-28,0.2177560031414032,0.22026999294757843,0.212349995970726,0.21500100195407867,0.21500100195407867,50844849
2025-12-29,0.21501600742340088,0.222120001912117,0.20829200744628906,0.20902399718761444,0.20902399718761444,58973367
2025-12-30,0.20902200043201447,0.2114199995994568,0.2064419984817505,0.2075989991426468,0.2075989991426468,40222894
2025-12-31,0.2075989991426468,0.2098889946937561,0.19859999418258667,0.19859999418258667,0.19859999418258667,41070025
2026-01-01,0.19859300553798676,0.21464599668979645,0.19802099466323853,0.213359996676445,0.213359996676445,44854425
2026-01-02,0.213359996676445,0.23116999864578247,0.21157999336719513,0.22988200187683105,0.22988200187683105,84838553
2026-01-03,0.22988200187683105,0.240666002035141,0.2262440025806427,0.24040299654006958,0.24040299654006958,67396265
2026-01-04,0.24040700495243073,0.2689110040664673,0.23988300561904907,0.2641949951648712,0.2641949951648712,150132232
2026-01-05,0.2642039954662323,0.29440799355506897,0.264178991317749,0.29013100266456604,0.29013100266456604,208787351
2026-01-06,0.290132999420166,0.31327199935913086,0.2824360132217407,0.29559600353240967,0.29559600353240967,194015391
2026-01-07,0.2956010103225708,0.29560399055480957,0.2736389935016632,0.2743789851665497,0.2743789851665497,94815824
2026-01-08,0.274383008480072,0.2961849868297577,0.2665790021419525,0.2852810025215149,0.2852810025215149,122960936
2026-01-09,0.28528299927711487,0.29411399364471436,0.2768779993057251,0.28535300493240356,0.28535300493240356,82395027
2026-01-10,0.28536099195480347,0.2856769859790802,0.2777790129184723,0.2801760137081146,0.2801760137081146,45543444
2026-01-11,0.28016600012779236,0.3060080111026764,0.27874699234962463,0.2917720079421997,0.2917720079421997,89180362
2026-01-12,0.2918049991130829,0.31197699904441833,0.27997100353240967,0.2810269892215729,0.2810269892215729,111672944
2026-01-13,0.2810269892215729,0.29940998554229736,0.28005000948905945,0.29413700103759766,0.29413700103759766,96496498
2026-01-14,0.29413700103759766,0.3009350001811981,0.28412899374961853,0.2901960015296936,0.2901960015296936,104670853
2026-01-15,0.2901819944381714,0.29333800077438354,0.2710529863834381,0.2777960002422333,0.2777960002422333,73580935
2026-01-16,0.27779901027679443,0.28248900175094604,0.26998499035835266,0.27935999631881714,0.27935999631881714,49531945
2026-01-17,0.27935999631881714,0.2852810025215149,0.2767559885978699,0.2776600122451782,0.2776600122451782,40146962
2026-01-18,0.2776600122451782,0.27991700172424316,0.2529729902744293,0.25300800800323486,0.25300800800323486,49318994
2026-01-19,0.25285598635673523,0.25285598635673523,0.22856199741363525,0.24846899509429932,0.24846899509429932,93546065
2026-01-20,0.24846899509429932,0.24950000643730164,0.23041200637817383,0.2317660003900528,0.2317660003900528,62750237
2026-01-21,0.231782004237175,0.24671399593353271,0.23124800622463226,0.23818600177764893,0.23818600177764893,67306781
2026-01-22,0.23818600177764893,0.24506700038909912,0.23344899713993073,0.2362709939479828,0.2362709939479828,50722908
2026-01-23,0.2362709939479828,0.24235700070858002,0.23174700140953064,0.23188500106334686,0.23188500106334686,40776582
2026-01-24,0.23188500106334686,0.23549899458885193,0.22874900698661804,0.2305389940738678,0.2305389940738678,27889412
2026-01-25,0.23053400218486786,0.23069900274276733,0.21243199706077576,0.2177249938249588,0.2177249938249588,48869267
2026-01-26,0.2177249938249588,0.22501100599765778,0.2175550013780594,0.22071099281311035,0.22071099281311035,43308746
2026-01-27,0.2207069993019104,0.22903600335121155,0.2184789925813675,0.22826600074768066,0.22826600074768066,45591236
2026-01-28,0.22826600074768066,0.23822200298309326,0.22365599870681763,0.23226100206375122,0.23226100206375122,59898736
2026-01-29,0.23226700723171234,0.23279400169849396,0.2083519995212555,0.2123280018568039,0.2123280018568039,63165723
2026-01-30,0.2123280018568039,0.2126529961824417,0.20180299878120422,0.20588000118732452,0.20588000118732452,63274438
2026-01-31,0.20588000118732452,0.20736399292945862,0.17532899975776672,0.1878889948129654,0.1878889948129654,96533131
2026-02-01,0.18788599967956543,0.19168899953365326,0.17834700644016266,0.18099699914455414,0.18099699914455414,60745352
2026-02-02,0.18099699914455414,0.18978600203990936,0.17426300048828125,0.18520300090312958,0.18520300090312958,70741603
2026-02-03,0.18520300090312958,0.1872120052576065,0.1717900037765503,0.1792909950017929,0.1792909950017929,61093492
2026-02-04,0.1792909950017929,0.186380997300148,0.17463700473308563,0.17788100242614746,0.17788100242614746,52942996
2026-02-05,0.17788100242614746,0.17917700111865997,0.14784100651741028,0.14784100651741028,0.14784100651741028,92296468
2026-02-06,0.14784100651741028,0.1722079962491989,0.13776500523090363,0.168955996632576,0.168955996632576,100629951
2026-02-07,0.168955996632576,0.17100700736045837,0.1611039936542511,0.16538700461387634,0.16538700461387634,55337073
2026-02-08,0.16538700461387634,0.16733500361442566,0.16095300018787384,0.16268299520015717,0.16268299520015717,38521692
2026-02-09,0.16268199682235718,0.16426800191402435,0.1558929979801178,0.1610250025987625,0.1610250025987625,41509206
2026-02-10,0.1610250025987625,0.16206899285316467,0.1551550030708313,0.15658099949359894,0.15658099949359894,36386143
2026-02-11,0.15658600628376007,0.1593790054321289,0.15088999271392822,0.15398399531841278,0.15398399531841278,45103654
2026-02-12,0.15398800373077393,0.16243399679660797,0.15390600264072418,0.15898799896240234,0.15898799896240234,40210325
2026-02-13,0.15898799896240234,0.16821999847888947,0.15594600141048431,0.16497699916362762,0.16497699916362762,37787430
2026-02-14,0.16497699916362762,0.18445900082588196,0.16495400667190552,0.18097099661827087,0.18097099661827087,54489685
2026-02-15,0.18097099661827087,0.1815059930086136,0.16872699558734894,0.1735299974679947,0.1735299974679947,54244063
2026-02-16,0.1735299974679947,0.17536400258541107,0.16966600716114044,0.17308500409126282,0.17308500409126282,40430792