Datasets:

AgenticFinLab
/

PortBench-RawData

Date,Open,High,Low,Close,Adj Close,Volume
2021-05-10,0.0,750.73046875,0.0,428.3623046875,428.3623046875,290834080
2021-05-11,428.4841613769531,580.3784790039062,346.1799011230469,364.78997802734375,364.78997802734375,1667242972
2021-05-12,366.9465637207031,387.5951843261719,255.49424743652344,255.49424743652344,255.49424743652344,1029335147
2021-05-13,255.6376495361328,344.9256286621094,252.07086181640625,300.0203857421875,300.0203857421875,886643614
2021-05-14,301.2485046386719,340.4146728515625,292.91217041015625,304.1851806640625,304.1851806640625,471523354
2021-05-15,304.0125732421875,304.7862243652344,240.2845001220703,246.02374267578125,246.02374267578125,426384680
2021-05-16,245.77157592773438,263.6380310058594,205.14984130859375,225.08676147460938,225.08676147460938,362549390
2021-05-17,225.36386108398438,225.36386108398438,185.54910278320312,195.94810485839844,195.94810485839844,364815932
2021-05-18,195.5773468017578,205.7008514404297,161.9789581298828,164.36183166503906,164.36183166503906,393520826
2021-05-19,164.01150512695312,178.69627380371094,94.29244995117188,124.2806167602539,124.2806167602539,652652876
2021-05-20,122.94561004638672,222.1440887451172,104.1538314819336,165.56182861328125,165.56182861328125,1766366511
2021-05-21,164.1954345703125,185.7506866455078,120.15440368652344,146.15252685546875,146.15252685546875,872795486
2021-05-22,146.20046997070312,167.4713134765625,125.53269958496094,145.95286560058594,145.95286560058594,504331090
2021-05-23,146.259765625,165.564208984375,120.99942779541016,144.61146545410156,144.61146545410156,611510637
2021-05-24,144.17318725585938,163.2674102783203,135.89891052246094,148.15953063964844,148.15953063964844,546965245
2021-05-25,147.78269958496094,156.4700469970703,123.84809875488281,134.03724670410156,134.03724670410156,431735498
2021-05-26,134.16651916503906,152.3456573486328,132.16937255859375,143.41946411132812,143.41946411132812,435275572
2021-05-27,142.9129180908203,145.8153839111328,130.00198364257812,130.80532836914062,130.80532836914062,266639209
2021-05-28,131.83087158203125,132.97354125976562,110.30175018310547,115.76527404785156,115.76527404785156,291887855
2021-05-29,115.8014144897461,119.67605590820312,106.08243560791016,110.51677703857422,110.51677703857422,180885347
2021-05-30,110.57963562011719,118.18433380126953,104.68504333496094,111.35319519042969,111.35319519042969,171767299
2021-05-31,111.45780944824219,115.11274719238281,105.56305694580078,114.80200958251953,114.80200958251953,187751438
2021-06-01,114.7149658203125,116.98210144042969,106.5529556274414,107.59419250488281,107.59419250488281,149595133
2021-06-02,107.60163879394531,112.7750244140625,102.70545196533203,107.4555435180664,107.4555435180664,239196731
2021-06-03,107.50677490234375,136.0807647705078,105.25251770019531,124.54924774169922,124.54924774169922,507675844
2021-06-04,124.54095458984375,124.54095458984375,105.49617767333984,108.97987365722656,108.97987365722656,399300278
2021-06-05,108.82022094726562,116.13790893554688,100.06451416015625,104.74594116210938,104.74594116210938,219960829
2021-06-06,104.68657684326172,109.70458221435547,102.74955749511719,104.58992004394531,104.58992004394531,152859891
2021-06-07,104.49311065673828,106.72016906738281,89.17488861083984,91.10304260253906,91.10304260253906,204560360
2021-06-08,91.24988555908203,94.36019134521484,77.0743408203125,81.63610076904297,81.63610076904297,277308338
2021-06-09,81.41252136230469,88.4935531616211,77.30193328857422,81.54084777832031,81.54084777832031,266849941
2021-06-10,81.54377746582031,83.60002899169922,65.83689880371094,66.59059143066406,66.59059143066406,373290839
2021-06-11,66.58796691894531,72.14312744140625,56.47590255737305,58.237911224365234,58.237911224365234,359113045
2021-06-12,58.25257110595703,67.12152099609375,53.14746856689453,61.20527267456055,61.20527267456055,354115890
2021-06-13,61.134910583496094,66.44823455810547,57.278568267822266,64.56804656982422,64.56804656982422,306597749
2021-06-14,64.3741226196289,70.50425720214844,62.486690521240234,66.03165435791016,66.03165435791016,309144566
2021-06-15,67.43059539794922,68.77147674560547,58.712974548339844,64.01873016357422,64.01873016357422,279699693
2021-06-16,60.3350830078125,60.404930114746094,54.83236312866211,55.22580337524414,55.22580337524414,202339096
2021-06-17,55.34056854248047,60.08330535888672,51.597625732421875,54.0080451965332,54.0080451965332,210236034
2021-06-18,54.12803268432617,55.41810989379883,47.14199447631836,48.1130256652832,48.1130256652832,187939018
2021-06-19,48.4122200012207,54.86235427856445,46.41745376586914,49.067222595214844,49.067222595214844,242970543
2021-06-20,48.79362869262695,50.662784576416016,44.22224044799805,47.21138000488281,47.21138000488281,191691607
2021-06-21,47.159080505371094,47.506439208984375,36.27510452270508,36.76573944091797,36.76573944091797,251792235
2021-06-22,36.68617630004883,40.08692932128906,32.045223236083984,34.41373062133789,34.41373062133789,240285267
2021-06-23,34.45174026489258,40.85424041748047,33.03533935546875,37.25491714477539,37.25491714477539,248657687
2021-06-24,37.78126907348633,38.87322235107422,33.25767517089844,34.64143753051758,34.64143753051758,209852877
2021-06-25,34.58613586425781,36.63686752319336,30.701866149902344,31.197479248046875,31.197479248046875,199988023
2021-06-26,31.16521453857422,33.67302322387695,28.338695526123047,30.29764175415039,30.29764175415039,193986633
2021-06-27,30.39258575439453,44.495147705078125,29.557598114013672,42.89836120605469,42.89836120605469,522404040
2021-06-28,42.926998138427734,50.926963806152344,40.60664367675781,50.19526290893555,50.19526290893555,744115346
2021-06-29,51.08544921875,59.30305862426758,46.83851623535156,54.06667709350586,54.06667709350586,729991535
2021-06-30,54.141563415527344,54.62622833251953,43.44043731689453,49.91103744506836,49.91103744506836,720099619
2021-07-01,49.8594856262207,50.685237884521484,44.38833999633789,45.84132385253906,45.84132385253906,394325155
2021-07-02,45.73164749145508,47.42744827270508,41.543861389160156,43.99762725830078,43.99762725830078,310517772
2021-07-03,43.877079010009766,50.00925827026367,42.81487274169922,48.811309814453125,48.811309814453125,340863535
2021-07-04,48.77827453613281,50.80015182495117,46.41611099243164,46.851593017578125,46.851593017578125,236253860
2021-07-05,46.76699447631836,47.970489501953125,44.122474670410156,46.27621841430664,46.27621841430664,286246376
2021-07-06,46.23426055908203,48.25943374633789,45.037193298339844,46.196895599365234,46.196895599365234,214792473
2021-07-07,46.23082733154297,47.8587760925293,45.13689041137695,45.35867691040039,45.35867691040039,203540374
2021-07-08,45.421199798583984,45.52117156982422,39.256988525390625,40.27332305908203,40.27332305908203,201283611
2021-07-09,40.362525939941406,42.45315170288086,37.440616607666016,40.58317947387695,40.58317947387695,175676808
2021-07-10,40.598453521728516,42.053871154785156,37.792503356933594,38.61317825317383,38.61317825317383,134159072
2021-07-11,38.610084533691406,41.431671142578125,37.860382080078125,39.690391540527344,39.690391540527344,123652152
2021-07-12,39.68832778930664,40.94959259033203,36.02194595336914,37.342010498046875,37.342010498046875,125202533
2021-07-13,37.25264358520508,39.90654373168945,35.35383224487305,38.904808044433594,38.904808044433594,168154654
2021-07-14,38.91682434082031,39.68647384643555,35.37380599975586,36.87171936035156,36.87171936035156,211332904
2021-07-15,36.89414596557617,38.36685562133789,35.43272399902344,35.94320297241211,35.94320297241211,135865806
2021-07-16,35.94722366333008,35.98726272583008,32.230648040771484,32.413543701171875,32.413543701171875,136105384
2021-07-17,32.35370635986328,33.49839782714844,31.168554306030273,32.26848220825195,32.26848220825195,128877230
2021-07-18,32.287925720214844,34.79898452758789,31.91147232055664,32.381263732910156,32.381263732910156,114276461
2021-07-19,32.37999725341797,32.59903335571289,29.828306198120117,30.88376808166504,30.88376808166504,104267239
2021-07-20,30.924110412597656,31.518014907836914,27.142948150634766,28.55767059326172,28.55767059326172,159856193
2021-07-21,28.538524627685547,35.00921630859375,27.761993408203125,33.2401237487793,33.2401237487793,247651151
2021-07-22,33.4078483581543,35.37138366699219,32.249595642089844,33.818115234375,33.818115234375,295158600
2021-07-23,33.75037384033203,35.01750564575195,31.761754989624023,34.6512336730957,34.6512336730957,178358226
2021-07-24,34.632415771484375,45.684574127197266,33.93948745727539,43.46455764770508,43.46455764770508,613866981
2021-07-25,43.51270294189453,45.81135940551758,40.47378921508789,42.58781814575195,42.58781814575195,554279833
2021-07-26,42.63770294189453,48.10708236694336,40.52055740356445,40.64724349975586,40.64724349975586,534657011
2021-07-27,40.63143539428711,41.66070556640625,37.61967849731445,40.93566131591797,40.93566131591797,411753144
2021-07-28,41.072357177734375,43.8520622253418,39.48583984375,40.67322540283203,40.67322540283203,328845351
2021-07-29,40.762123107910156,41.81016159057617,39.25351333618164,41.209163665771484,41.209163665771484,202258965
2021-07-30,41.26241683959961,42.6973876953125,38.42525863647461,42.15314865112305,42.15314865112305,237668877
2021-07-31,42.177825927734375,43.85236740112305,40.445457458496094,41.718894958496094,41.718894958496094,238887679
2021-08-01,41.841102600097656,44.38631820678711,40.626380920410156,40.91436767578125,40.91436767578125,254763679
2021-08-02,40.90605926513672,41.50621795654297,39.900794982910156,40.203678131103516,40.203678131103516,190864848
2021-08-03,40.20295333862305,40.62168884277344,37.627838134765625,38.4506721496582,38.4506721496582,211961433
2021-08-04,38.558345794677734,40.42893981933594,37.85368728637695,39.31336212158203,39.31336212158203,172186967
2021-08-05,39.32400894165039,42.705814361572266,38.2279052734375,41.993778228759766,41.993778228759766,211653575
2021-08-06,42.102596282958984,52.003257751464844,40.520362854003906,48.2376594543457,48.2376594543457,703665240
2021-08-07,48.24802780151367,65.94182586669922,47.96798324584961,61.84260559082031,61.84260559082031,1437084818
2021-08-08,61.70883560180664,62.10216522216797,53.32830810546875,55.23996353149414,55.23996353149414,704808377
2021-08-09,55.19633865356445,68.74700164794922,52.794559478759766,64.48094177246094,64.48094177246094,1145399887
2021-08-10,64.3347396850586,76.27976989746094,61.4869499206543,71.54336547851562,71.54336547851562,1291760542
2021-08-11,71.6323471069336,76.48641204833984,65.73908996582031,67.39877319335938,67.39877319335938,1069465422
2021-08-12,67.33001708984375,71.9430923461914,60.27186584472656,63.96549987792969,63.96549987792969,858736754
2021-08-13,64.18279266357422,68.6964340209961,62.943424224853516,68.09906768798828,68.09906768798828,582571434
2021-08-14,68.21307373046875,68.21307373046875,62.258480072021484,64.28480529785156,64.28480529785156,501930984
2021-08-15,64.23675537109375,64.92510986328125,58.62333679199219,63.49159622192383,63.49159622192383,455919602
2021-08-16,63.44335174560547,67.72872924804688,60.43260192871094,61.275508880615234,61.275508880615234,599483659
2021-08-17,61.081233978271484,64.16321563720703,54.74106216430664,56.00897979736328,56.00897979736328,539935214
2021-08-18,56.01255798339844,61.450279235839844,54.679561614990234,58.667938232421875,58.667938232421875,510869740
2021-08-19,58.435447692871094,68.9832763671875,58.099029541015625,67.05895233154297,67.05895233154297,919710486
2021-08-20,67.07721710205078,70.87496948242188,65.74003601074219,67.89363861083984,67.89363861083984,585749469
2021-08-21,67.90349578857422,69.42815399169922,64.25650024414062,64.59246826171875,64.59246826171875,377599380
2021-08-22,64.61798858642578,66.96178436279297,62.01178741455078,64.81656646728516,64.81656646728516,290853730
2021-08-23,64.65872955322266,67.62924194335938,63.740787506103516,65.6824951171875,65.6824951171875,371074973
2021-08-24,65.71260833740234,66.86983489990234,57.791465759277344,59.29424285888672,59.29424285888672,473736239
2021-08-25,59.27702713012695,63.73964309692383,56.23680114746094,62.04766082763672,62.04766082763672,555546254
2021-08-26,62.220428466796875,63.19411087036133,56.10729217529297,56.651039123535156,56.651039123535156,575786238
2021-08-27,56.669918060302734,63.617977142333984,54.56163024902344,62.71674728393555,62.71674728393555,647257616
2021-08-28,62.76066589355469,68.47911071777344,61.97844314575195,65.0280532836914,65.0280532836914,814141929
2021-08-29,65.14038848876953,74.80036163330078,61.760986328125,72.12100219726562,72.12100219726562,1209069490
2021-08-30,72.09305572509766,73.18108367919922,64.16461181640625,64.88545227050781,64.88545227050781,1008124228
2021-08-31,64.79714965820312,67.67710876464844,61.86781311035156,62.96075439453125,62.96075439453125,701945515
2021-09-01,62.872745513916016,66.45082092285156,60.57854080200195,66.23389434814453,66.23389434814453,552607197
2021-09-02,66.18623352050781,68.81710815429688,64.65200805664062,64.65200805664062,64.65200805664062,523349217
2021-09-03,64.5648193359375,68.49888610839844,63.53495788574219,65.8651351928711,65.8651351928711,501319394
2021-09-04,65.82498168945312,78.7423095703125,65.42497253417969,78.67466735839844,78.67466735839844,1156306862
2021-09-05,78.35690307617188,83.3899154663086,76.32733154296875,79.27398681640625,79.27398681640625,1456750045
2021-09-06,79.31973266601562,86.8572998046875,76.88062286376953,79.31185150146484,79.31185150146484,1181399573
2021-09-07,79.4827651977539,79.79536437988281,55.246131896972656,60.98781204223633,60.98781204223633,1455296768
2021-09-08,61.12156295776367,63.774593353271484,55.638572692871094,60.85598373413086,60.85598373413086,856020150
2021-09-09,59.44767379760742,64.5219955444336,58.98877716064453,60.6987190246582,60.6987190246582,761560560
2021-09-10,60.8246955871582,62.896942138671875,54.75825881958008,56.837806701660156,56.837806701660156,597458244
2021-09-11,56.937103271484375,61.83831787109375,55.806087493896484,58.077667236328125,58.077667236328125,490583398
2021-09-12,58.14311599731445,61.781700134277344,56.540924072265625,59.54058837890625,59.54058837890625,409424693
2021-09-13,59.4871940612793,60.17719650268555,50.723873138427734,55.02302551269531,55.02302551269531,433966343
2021-09-14,55.0745964050293,58.77450180053711,54.49415969848633,56.83206558227539,56.83206558227539,318412299
2021-09-15,56.87586975097656,61.98952865600586,56.759765625,61.49150466918945,61.49150466918945,360505139
2021-09-16,61.390777587890625,61.51485824584961,56.89103698730469,57.962425231933594,57.962425231933594,305547297
2021-09-17,57.958473205566406,58.5839958190918,55.105655670166016,56.46413803100586,56.46413803100586,247699310
2021-09-18,56.41803741455078,61.11750411987305,55.503787994384766,58.58297348022461,58.58297348022461,306919229
2021-09-19,58.57339096069336,58.76852798461914,56.238006591796875,57.18523025512695,57.18523025512695,191755819
2021-09-20,57.17547607421875,57.29520797729492,45.856204986572266,47.201412200927734,47.201412200927734,468669119
2021-09-21,47.56282043457031,50.08945846557617,42.28130340576172,44.742881774902344,44.742881774902344,363309653
2021-09-22,44.66531753540039,51.736549377441406,44.12233352661133,49.97182083129883,49.97182083129883,312689924
2021-09-23,49.89445877075195,52.131996154785156,48.872222900390625,50.61715316772461,50.61715316772461,283554317
2021-09-24,50.58719253540039,51.44403839111328,42.33955001831055,46.09625244140625,46.09625244140625,406754079
2021-09-25,46.13503646850586,47.12513732910156,44.10859680175781,45.76658630371094,45.76658630371094,203585019
2021-09-26,45.83451843261719,45.97834014892578,39.58173370361328,43.6741943359375,43.6741943359375,365376501
2021-09-27,43.77987289428711,46.61579132080078,42.435821533203125,42.47533416748047,42.47533416748047,275052606
2021-09-28,42.512874603271484,43.84416961669922,40.79659652709961,40.945369720458984,40.945369720458984,191234537
2021-09-29,40.91473388671875,45.78007125854492,40.63808822631836,44.49592208862305,44.49592208862305,281995995
2021-09-30,44.48457336425781,45.578121185302734,43.506019592285156,45.11448669433594,45.11448669433594,226478197
2021-10-01,45.104679107666016,52.39491271972656,44.85799789428711,51.84177017211914,51.84177017211914,359994201
2021-10-02,51.66605758666992,52.4561882019043,49.07192611694336,49.701812744140625,49.701812744140625,273722021
2021-10-03,49.56856155395508,51.436038970947266,48.22056579589844,50.2718391418457,50.2718391418457,247333964
2021-10-04,50.308326721191406,50.311668395996094,47.074405670166016,48.93361282348633,48.93361282348633,257350164
2021-10-05,48.95159149169922,57.12453842163086,48.29728317260742,54.42961120605469,54.42961120605469,701132389
2021-10-06,54.45657730102539,56.84943771362305,50.52002716064453,52.81332778930664,52.81332778930664,464615051
2021-10-07,52.768943786621094,54.39109420776367,50.807212829589844,50.99555587768555,50.99555587768555,436247605
2021-10-08,50.920021057128906,52.189205169677734,48.807594299316406,49.268409729003906,49.268409729003906,445440099
2021-10-09,49.18421936035156,51.73202133178711,48.5863037109375,49.55649948120117,49.55649948120117,304111332
2021-10-10,49.503238677978516,49.507598876953125,44.198448181152344,45.07952880859375,45.07952880859375,339629059
2021-10-11,44.9870491027832,47.030765533447266,43.372833251953125,45.117393493652344,45.117393493652344,318779849
2021-10-12,45.08180618286133,45.08180618286133,40.793304443359375,43.118377685546875,43.118377685546875,381633207
2021-10-13,43.17041778564453,44.27592468261719,40.41551971435547,43.192657470703125,43.192657470703125,349649831
2021-10-14,43.14356231689453,45.38665771484375,42.35903549194336,42.7611083984375,42.7611083984375,372001372
2021-10-15,42.838340759277344,44.24465560913086,41.37853240966797,43.061851501464844,43.061851501464844,438154846
2021-10-16,43.08209228515625,47.341392517089844,42.89577865600586,45.90517044067383,45.90517044067383,537091098
2021-10-17,45.91351318359375,46.809165954589844,42.069091796875,44.102447509765625,44.102447509765625,334587984
2021-10-18,44.10238265991211,44.51704025268555,42.17033386230469,43.81136703491211,43.81136703491211,255813892
2021-10-19,43.84944534301758,45.35640335083008,43.006099700927734,43.75346755981445,43.75346755981445,249237055
2021-10-20,43.78345489501953,48.031070709228516,43.390079498291016,46.87301254272461,46.87301254272461,355224326
2021-10-21,46.896793365478516,48.408390045166016,44.4569091796875,44.635231018066406,44.635231018066406,423794815
2021-10-22,44.65357208251953,46.3100471496582,43.911033630371094,44.984920501708984,44.984920501708984,249100146
2021-10-23,45.0048713684082,46.15283966064453,44.11179733276367,45.4775390625,45.4775390625,184315856
2021-10-24,45.466522216796875,45.489139556884766,42.292762756347656,43.403900146484375,43.403900146484375,213358145
2021-10-25,43.36162567138672,49.26131057739258,43.15044403076172,48.87943649291992,48.87943649291992,401920151
2021-10-26,48.67204666137695,51.695953369140625,46.181522369384766,46.71565628051758,46.71565628051758,585629231
2021-10-27,46.82114028930664,47.89927673339844,38.537296295166016,40.7778434753418,40.7778434753418,674946185
2021-10-28,40.65105438232422,44.190643310546875,40.6069221496582,43.14786148071289,43.14786148071289,436789695
2021-10-29,43.226806640625,45.86233139038086,42.769405364990234,45.220191955566406,45.220191955566406,358070698
2021-10-30,45.30788040161133,45.41253662109375,42.56388473510742,43.267765045166016,43.267765045166016,262341957
2021-10-31,43.42637634277344,46.78520965576172,43.06442642211914,45.03350830078125,45.03350830078125,485365099
2021-11-01,44.974281311035156,46.932769775390625,43.19173812866211,46.932769775390625,46.932769775390625,392880478
2021-11-02,47.016597747802734,48.774410247802734,45.514705657958984,47.156707763671875,47.156707763671875,432445465
2021-11-03,47.24494934082031,48.19184875488281,44.959991455078125,46.7626953125,46.7626953125,363804044
2021-11-04,46.70447540283203,47.98263931274414,44.94620895385742,46.03789520263672,46.03789520263672,349054128
2021-11-05,46.09195327758789,54.768348693847656,45.43505096435547,49.50120162963867,49.50120162963867,1100974855
2021-11-06,49.38517761230469,51.930049896240234,46.63509750366211,49.494651794433594,49.494651794433594,525460772
2021-11-07,49.52226638793945,53.90055465698242,48.93315505981445,53.728450775146484,53.728450775146484,463574220
2021-11-08,53.59198760986328,58.26145935058594,51.5430793762207,54.75832748413086,54.75832748413086,818284613
2021-11-09,54.7467155456543,57.132911682128906,52.364383697509766,52.51941680908203,52.51941680908203,467941929
2021-11-10,52.50348663330078,54.596656799316406,43.626220703125,48.3918342590332,48.3918342590332,580918472
2021-11-11,48.33935546875,49.22479248046875,46.709659576416016,48.17069625854492,48.17069625854492,404686716
2021-11-12,47.80044937133789,48.664920806884766,44.62445068359375,46.36544418334961,46.36544418334961,369331362
2021-11-13,46.353641510009766,48.93888473510742,45.51449203491211,48.30485153198242,48.30485153198242,282103365
2021-11-14,48.505741119384766,49.730186462402344,46.865020751953125,48.27361297607422,48.27361297607422,300083464
2021-11-15,48.321327209472656,49.290382385253906,46.30752182006836,46.7446403503418,46.7446403503418,260504950
2021-11-16,46.990726470947266,46.990726470947266,40.3922004699707,42.63112258911133,42.63112258911133,487250905
2021-11-17,42.61446762084961,43.42683792114258,41.445594787597656,42.887237548828125,42.887237548828125,297697193
2021-11-18,42.91218185424805,43.32013702392578,38.2667236328125,39.89303207397461,39.89303207397461,362209607
2021-11-19,39.803077697753906,42.58122253417969,39.17689514160156,41.88700866699219,41.88700866699219,263726405
2021-11-20,41.922142028808594,44.191993713378906,41.26298141479492,43.479835510253906,43.479835510253906,281232195
2021-11-21,43.47793197631836,45.727108001708984,42.8878059387207,43.3924560546875,43.3924560546875,377478308
2021-11-22,43.338565826416016,43.45600509643555,40.78276443481445,41.58668518066406,41.58668518066406,276758008
2021-11-23,41.632728576660156,42.440162658691406,40.82343673706055,42.00503921508789,42.00503921508789,180524530
2021-11-24,41.982444763183594,42.53555679321289,40.13396453857422,40.9226188659668,40.9226188659668,180957432
2021-11-25,40.39558029174805,44.23681640625,40.316864013671875,41.580718994140625,41.580718994140625,197325328
2021-11-26,43.103729248046875,45.92344665527344,38.61094665527344,39.352867126464844,39.352867126464844,425970818
2021-11-27,39.60312271118164,44.64146041870117,39.319698333740234,42.118133544921875,42.118133544921875,372664295
2021-11-28,42.145904541015625,42.39457702636719,39.54771041870117,41.812034606933594,41.812034606933594,273465360
2021-11-29,41.88382339477539,42.62944412231445,41.07657241821289,42.04259490966797,42.04259490966797,177289306
2021-11-30,41.99318313598633,42.76817321777344,40.285736083984375,40.767921447753906,40.767921447753906,231313279
2021-12-01,40.77143096923828,42.97871780395508,40.51374816894531,41.022621154785156,41.022621154785156,206494510
2021-12-02,41.02177810668945,41.02177810668945,39.74987030029297,40.123329162597656,40.123329162597656,148512560
2021-12-03,40.15810012817383,41.360626220703125,35.845359802246094,37.86027145385742,37.86027145385742,231724518
2021-12-04,38.05450439453125,38.17471694946289,24.264755249023438,31.745683670043945,31.745683670043945,553760898
2021-12-05,31.724584579467773,32.33376693725586,28.377431869506836,30.320066452026367,30.320066452026367,245326742
2021-12-06,30.36302375793457,30.52813148498535,26.7935791015625,30.28079605102539,30.28079605102539,277022703
2021-12-07,30.332448959350586,31.2222900390625,29.115596771240234,29.542360305786133,29.542360305786133,191681301
2021-12-08,29.53123664855957,33.300941467285156,29.140762329101562,31.456581115722656,31.456581115722656,358997220
2021-12-09,31.45180320739746,31.746910095214844,28.15664291381836,28.350309371948242,28.350309371948242,159159394
2021-12-10,28.351224899291992,29.42232894897461,26.52364730834961,26.712230682373047,26.712230682373047,173875060
2021-12-11,26.818103790283203,28.49531364440918,26.179311752319336,27.842775344848633,27.842775344848633,145602603
2021-12-12,27.838960647583008,28.961559295654297,27.091411590576172,28.489110946655273,28.489110946655273,128435453
2021-12-13,28.512256622314453,29.00000762939453,24.360164642333984,25.066226959228516,25.066226959228516,186795585
2021-12-14,25.07628631591797,25.731033325195312,24.337614059448242,24.465688705444336,24.465688705444336,147271784
2021-12-15,25.51053810119629,26.623088836669922,23.738006591796875,25.93240737915039,25.93240737915039,241566303
2021-12-16,25.951190948486328,26.476640701293945,24.222591400146484,24.3321475982666,24.3321475982666,177424324
2021-12-17,24.364933013916016,24.862075805664062,22.903898239135742,23.292463302612305,23.292463302612305,223480304
2021-12-18,23.315019607543945,24.061309814453125,22.867557525634766,23.65375328063965,23.65375328063965,205948201
2021-12-19,23.666582107543945,24.228790283203125,22.450775146484375,22.668968200683594,22.668968200683594,202770112
2021-12-20,22.65287971496582,22.977996826171875,20.94243621826172,21.738901138305664,21.738901138305664,250090370
2021-12-21,21.739892959594727,23.424030303955078,21.47121810913086,23.110628128051758,23.110628128051758,224483648
2021-12-22,23.103897094726562,24.160463333129883,22.832515716552734,23.352188110351562,23.352188110351562,281484155
2021-12-23,23.341337203979492,27.851552963256836,23.004087448120117,26.947860717773438,26.947860717773438,558652089
2021-12-24,26.98050880432129,28.73135757446289,26.46762466430664,27.483123779296875,27.483123779296875,417377030
2021-12-25,27.696392059326172,28.72125244140625,26.634204864501953,27.29275894165039,27.29275894165039,262650999
2021-12-26,27.313148498535156,27.950332641601562,25.9478702545166,26.727596282958984,26.727596282958984,291010557
2021-12-27,26.71451759338379,29.867631912231445,26.689735412597656,28.17711067199707,28.17711067199707,413201047
2021-12-28,28.222993850708008,28.222993850708008,24.506938934326172,24.753894805908203,24.753894805908203,454860719
2021-12-29,24.762733459472656,25.30815315246582,23.578617095947266,23.971603393554688,23.971603393554688,298370553
2021-12-30,24.038915634155273,26.013717651367188,23.346172332763672,24.805612564086914,24.805612564086914,285147727
2021-12-31,24.79764175415039,26.55422592163086,24.054195404052734,24.428926467895508,24.428926467895508,297863936
2022-01-01,24.435548782348633,25.949871063232422,24.435548782348633,25.629119873046875,25.629119873046875,197515658
2022-01-02,25.623632431030273,28.428451538085938,25.441579818725586,27.28641128540039,27.28641128540039,414983676
2022-01-03,27.292583465576172,29.414474487304688,26.57332992553711,29.292211532592773,29.292211532592773,476416796
2022-01-04,29.286043167114258,35.46028137207031,27.94780921936035,33.79536819458008,33.79536819458008,1131649553
2022-01-05,33.82432174682617,37.73334503173828,29.37691307067871,30.720823287963867,30.720823287963867,1327444662
2022-01-06,30.716182708740234,32.48130416870117,28.723426818847656,30.554908752441406,30.554908752441406,830434009
2022-01-07,30.550790786743164,32.25,27.29425811767578,30.200275421142578,30.200275421142578,770422411
2022-01-08,30.19759178161621,33.82196044921875,30.148536682128906,32.926177978515625,32.926177978515625,858047164
2022-01-09,32.93012237548828,37.262939453125,32.87070846557617,36.04344177246094,36.04344177246094,1029548495
2022-01-10,36.061309814453125,37.56977844238281,32.368038177490234,34.47743225097656,34.47743225097656,1033849533
2022-01-11,34.429996490478516,36.940330505371094,33.69791793823242,34.32025909423828,34.32025909423828,681669989
2022-01-12,34.33521270751953,35.83202362060547,32.93561553955078,34.90937805175781,34.90937805175781,573101521
2022-01-13,34.91270446777344,35.00287628173828,31.296220779418945,31.296220779418945,31.296220779418945,439962569
2022-01-14,31.316726684570312,33.044158935546875,31.15973472595215,32.508453369140625,32.508453369140625,374442115
2022-01-15,32.515167236328125,33.947181701660156,31.863502502441406,32.58089065551758,32.58089065551758,249267685
2022-01-16,32.57994079589844,33.00123977661133,30.682910919189453,31.162372589111328,31.162372589111328,259823412
2022-01-17,31.146100997924805,31.296281814575195,28.71556282043457,29.640544891357422,29.640544891357422,251107174
2022-01-18,29.646570205688477,31.54205894470215,28.286405563354492,29.48185157775879,29.48185157775879,312305269
2022-01-19,29.476396560668945,29.520767211914062,26.25996208190918,26.539993286132812,26.539993286132812,302274109
2022-01-20,26.538333892822266,28.477407455444336,24.8570499420166,24.869014739990234,24.869014739990234,169752054
2022-01-21,24.902814865112305,25.396814346313477,22.578109741210938,24.125795364379883,24.125795364379883,523243232
2022-01-22,24.153797149658203,25.243091583251953,18.61933135986328,20.500221252441406,20.500221252441406,592333248
2022-01-23,20.516969680786133,22.086811065673828,20.110116958618164,21.244489669799805,21.244489669799805,261785203
2022-01-24,21.24779510498047,21.770296096801758,18.582181930541992,20.70603370666504,20.70603370666504,415929577
2022-01-25,20.709257125854492,21.28090476989746,19.695209503173828,20.048688888549805,20.048688888549805,267114781
2022-01-26,20.041336059570312,21.719104766845703,19.71351432800293,19.7806339263916,19.7806339263916,358358341
2022-01-27,19.77522087097168,19.990772247314453,18.542272567749023,19.57045555114746,19.57045555114746,279880980
2022-01-28,19.565265655517578,20.36518096923828,18.96944236755371,20.33563995361328,20.33563995361328,218729870
2022-01-29,20.335603713989258,21.276161193847656,20.048381805419922,20.156078338623047,20.156078338623047,226647301
2022-01-30,20.155128479003906,20.45867347717285,18.96396255493164,19.27977180480957,19.27977180480957,257299232
2022-01-31,19.275606155395508,20.01886749267578,18.62779426574707,19.843294143676758,19.843294143676758,199776194
2022-02-01,19.840787887573242,20.505022048950195,19.720651626586914,20.151296615600586,20.151296615600586,176954074
2022-02-02,20.1577091217041,22.294357299804688,19.973735809326172,21.58615493774414,21.58615493774414,399081670
2022-02-03,21.575820922851562,22.013883590698242,20.10904884338379,20.71936798095703,20.71936798095703,269079378
2022-02-04,20.712461471557617,22.30065155029297,20.548534393310547,22.27149772644043,22.27149772644043,273704899
2022-02-05,22.267362594604492,23.0493221282959,21.954357147216797,22.330568313598633,22.330568313598633,219856642
2022-02-06,22.327363967895508,24.1157283782959,22.283416748046875,23.3769474029541,23.3769474029541,282839837
2022-02-07,23.371124267578125,24.274362564086914,22.82716178894043,23.979814529418945,23.979814529418945,299279831
2022-02-08,23.997943878173828,24.62076187133789,22.311248779296875,23.064054489135742,23.064054489135742,299673819
2022-02-09,23.04203224182129,23.385475158691406,22.48385238647461,23.044208526611328,23.044208526611328,190927716
2022-02-10,23.049278259277344,23.211931228637695,21.53397560119629,21.595096588134766,21.595096588134766,319946161
2022-02-11,21.59563446044922,22.071453094482422,19.44721221923828,19.782188415527344,19.782188415527344,283961181
2022-02-12,19.782184600830078,20.55066680908203,19.1910343170166,20.03545379638672,20.03545379638672,229621533
2022-02-13,20.032573699951172,20.74965476989746,19.53766441345215,19.856170654296875,19.856170654296875,155327646
2022-02-14,19.828691482543945,21.186458587646484,19.224857330322266,20.7906436920166,20.7906436920166,264972503
2022-02-15,20.78460693359375,21.84389305114746,20.58675193786621,21.74811363220215,21.74811363220215,214131289
2022-02-16,21.751752853393555,22.465993881225586,20.772533416748047,22.050508499145508,22.050508499145508,273978923
2022-02-17,22.019973754882812,22.336740493774414,19.659717559814453,19.7988338470459,19.7988338470459,288925284
2022-02-18,19.823257446289062,20.37113380432129,19.23508644104004,19.662710189819336,19.662710189819336,210978490
2022-02-19,19.651521682739258,20.43375587463379,19.24211311340332,20.008214950561523,20.008214950561523,176579136
2022-02-20,20.007991790771484,20.033309936523438,18.345998764038086,18.709476470947266,18.709476470947266,215166236
2022-02-21,18.70374870300293,19.43793487548828,17.71695327758789,17.763582229614258,17.763582229614258,297190323
2022-02-22,17.763742446899414,18.15872573852539,16.949291229248047,17.9339542388916,17.9339542388916,266587096
2022-02-23,17.929424285888672,18.52718162536621,17.179058074951172,17.365888595581055,17.365888595581055,223543268
2022-02-24,17.344520568847656,17.45364761352539,14.762568473815918,16.603073120117188,16.603073120117188,461836937
2022-02-25,16.605892181396484,17.950849533081055,16.370983123779297,17.67978286743164,17.67978286743164,228229098
2022-02-26,17.6767520904541,18.19719696044922,17.44053840637207,17.71563720703125,17.71563720703125,151921659
2022-02-27,17.713382720947266,18.771238327026367,16.889007568359375,17.22153091430664,17.22153091430664,223747891
2022-02-28,17.21891212463379,20.160816192626953,16.952011108398438,20.139142990112305,20.139142990112305,273920680
2022-03-01,20.142467498779297,20.411296844482422,19.099445343017578,19.344942092895508,19.344942092895508,284568396
2022-03-02,19.345855712890625,19.821666717529297,18.8846492767334,19.309551239013672,19.309551239013672,233065124
2022-03-03,19.309326171875,20.630956649780273,18.939022064208984,19.879146575927734,19.879146575927734,365885707
2022-03-04,19.89639663696289,19.962865829467773,17.371461868286133,17.56876564025879,17.56876564025879,261734838
2022-03-05,17.580638885498047,17.892269134521484,16.896377563476562,17.67110252380371,17.67110252380371,174079289
2022-03-06,17.681867599487305,17.763519287109375,16.64771842956543,16.64771842956543,16.64771842956543,162926340
2022-03-07,16.648296356201172,17.303104400634766,15.913824081420898,16.461328506469727,16.461328506469727,243504396
2022-03-08,16.461181640625,17.105682373046875,16.35702896118164,16.858020782470703,16.858020782470703,138541990
2022-03-09,16.86391258239746,17.890165328979492,16.78193473815918,17.477970123291016,17.477970123291016,181221173
2022-03-10,17.477903366088867,17.52248191833496,16.150537490844727,16.613849639892578,16.613849639892578,160176362
2022-03-11,16.613887786865234,16.91404151916504,16.013771057128906,16.013771057128906,16.013771057128906,134689248
2022-03-12,16.016530990600586,16.621925354003906,16.013517379760742,16.073999404907227,16.073999404907227,88971737
2022-03-13,16.070146560668945,16.415447235107422,15.484593391418457,15.782535552978516,15.782535552978516,99429791
2022-03-14,15.778298377990723,16.197975158691406,15.598066329956055,16.197975158691406,16.197975158691406,105809458
2022-03-15,16.19434928894043,16.331491470336914,15.358513832092285,15.849590301513672,15.849590301513672,142896824
2022-03-16,15.845972061157227,16.45956039428711,15.610218048095703,16.45956039428711,16.45956039428711,217617398
2022-03-17,16.4649715423584,17.19269561767578,16.321855545043945,16.5864315032959,16.5864315032959,186936034
2022-03-18,16.58295249938965,17.059953689575195,16.21499252319336,16.897869110107422,16.897869110107422,164944575
2022-03-19,16.89693832397461,17.664365768432617,16.79665756225586,17.50210952758789,17.50210952758789,201941045
2022-03-20,17.526084899902344,17.725872039794922,16.62962532043457,16.739185333251953,16.739185333251953,146443125
2022-03-21,16.741281509399414,17.169530868530273,16.318588256835938,16.966075897216797,16.966075897216797,150536278
2022-03-22,16.968624114990234,18.416194915771484,16.83087730407715,18.025381088256836,18.025381088256836,254063357
2022-03-23,18.02623176574707,19.512531280517578,17.796222686767578,19.007287979125977,19.007287979125977,389290089
2022-03-24,18.999977111816406,19.755292892456055,18.7551212310791,19.411893844604492,19.411893844604492,243194619
2022-03-25,19.409997940063477,19.986562728881836,18.685012817382812,18.75984764099121,18.75984764099121,194435992
2022-03-26,18.76134490966797,19.558876037597656,18.61779022216797,19.3338565826416,19.3338565826416,116957814
2022-03-27,19.369577407836914,21.95517921447754,18.993127822875977,21.933528900146484,21.933528900146484,359643605
2022-03-28,21.924819946289062,23.459083557128906,21.460580825805664,21.645978927612305,21.645978927612305,505483169
2022-03-29,21.63689422607422,23.20182228088379,21.44298553466797,22.14886474609375,22.14886474609375,397522544
2022-03-30,22.137680053710938,22.401927947998047,21.31890106201172,21.833560943603516,21.833560943603516,257874229
2022-03-31,21.822675704956055,23.16668128967285,20.353212356567383,20.87268829345703,20.87268829345703,395085853
2022-04-01,20.893115997314453,21.812705993652344,20.062225341796875,21.579191207885742,21.579191207885742,278792402
2022-04-02,21.5792293548584,22.44887924194336,20.9816837310791,20.999174118041992,20.999174118041992,264173618
2022-04-03,20.990415573120117,22.7862491607666,20.661357879638672,22.56974983215332,22.56974983215332,225945838
2022-04-04,22.571334838867188,23.453712463378906,20.872648239135742,21.882274627685547,21.882274627685547,385746096
2022-04-05,21.88504981994629,22.80890655517578,20.93544578552246,21.05636215209961,21.05636215209961,274431056
2022-04-06,21.048938751220703,21.13065528869629,18.668264389038086,18.679784774780273,18.679784774780273,306076102
2022-04-07,18.689125061035156,19.472782135009766,18.499631881713867,19.320707321166992,19.320707321166992,183502386
2022-04-08,19.322603225708008,19.575044631958008,17.801916122436523,18.007293701171875,18.007293701171875,230776170
2022-04-09,18.001693725585938,18.43011474609375,17.84907341003418,18.378210067749023,18.378210067749023,141058868
2022-04-10,18.381122589111328,18.444337844848633,17.432296752929688,17.432296752929688,17.432296752929688,141678393
2022-04-11,17.409313201904297,17.502735137939453,15.704587936401367,16.05521011352539,16.05521011352539,214449496
2022-04-12,16.060583114624023,17.0472412109375,16.020221710205078,16.60637664794922,16.60637664794922,154056914
2022-04-13,16.60324478149414,17.135103225708008,16.228212356567383,16.951427459716797,16.951427459716797,130689234
2022-04-14,16.950754165649414,17.309032440185547,16.157827377319336,16.502981185913086,16.502981185913086,167762933
2022-04-15,16.500186920166016,16.956127166748047,16.40938377380371,16.809865951538086,16.809865951538086,127893288
2022-04-16,16.80927085876465,17.70948600769043,16.575458526611328,17.59939956665039,17.59939956665039,136102579
2022-04-17,17.597042083740234,17.85498046875,16.408920288085938,16.461952209472656,16.461952209472656,171695710
2022-04-18,16.46104621887207,17.11735725402832,15.842803001403809,16.978782653808594,16.978782653808594,165375615
2022-04-19,16.978607177734375,17.67978286743164,16.80750274658203,17.438854217529297,17.438854217529297,135036557
2022-04-20,17.438722610473633,17.80322265625,16.76833152770996,17.059030532836914,17.059030532836914,148739052
2022-04-21,17.058847427368164,17.75399398803711,16.23318862915039,16.457651138305664,16.457651138305664,168237885
2022-04-22,16.456829071044922,16.949031829833984,16.282787322998047,16.6070499420166,16.6070499420166,150792925
2022-04-23,16.601491928100586,17.11892318725586,16.462522506713867,16.4899845123291,16.4899845123291,153254688
2022-04-24,16.485965728759766,16.67024040222168,16.078262329101562,16.1866455078125,16.1866455078125,124005179
2022-04-25,16.19150733947754,16.223051071166992,15.103769302368164,16.151405334472656,16.151405334472656,198077606
2022-04-26,16.14921760559082,16.380990982055664,14.649031639099121,14.992292404174805,14.992292404174805,180576186
2022-04-27,14.996003150939941,15.570050239562988,14.806963920593262,15.302101135253906,15.302101135253906,146394183
2022-04-28,15.305948257446289,15.526707649230957,14.962154388427734,15.129286766052246,15.129286766052246,148703328
2022-04-29,15.126750946044922,15.228723526000977,13.866278648376465,14.10465145111084,14.10465145111084,153465251
2022-04-30,14.111092567443848,14.326849937438965,11.490104675292969,12.443748474121094,12.443748474121094,236410248
2022-05-01,12.443864822387695,13.346792221069336,12.246530532836914,13.057557106018066,13.057557106018066,206348540
2022-05-02,13.056010246276855,13.212737083435059,12.362506866455078,12.970282554626465,12.970282554626465,153619477
2022-05-03,12.967276573181152,13.469780921936035,12.580669403076172,12.81773853302002,12.81773853302002,150836816
2022-05-04,12.818764686584473,14.391534805297852,12.81785774230957,14.290364265441895,14.290364265441895,177331780
2022-05-05,14.28636646270752,14.492767333984375,12.38198471069336,12.7261381149292,12.7261381149292,231030473
2022-05-06,12.725557327270508,12.783954620361328,12.224166870117188,12.46781063079834,12.46781063079834,146677654
2022-05-07,12.465547561645508,12.520739555358887,11.703086853027344,12.07164478302002,12.07164478302002,109358342
2022-05-08,12.071781158447266,12.28621768951416,11.74992847442627,11.890286445617676,11.890286445617676,133229649
2022-05-09,11.888401985168457,12.148178100585938,10.023601531982422,10.023601531982422,10.023601531982422,296722681
2022-05-10,10.011627197265625,11.597702026367188,9.707051277160645,10.566373825073242,10.566373825073242,353688024
2022-05-11,10.561308860778809,10.826176643371582,7.051037788391113,7.338918209075928,7.338918209075928,358209991
2022-05-12,7.342878818511963,7.98121976852417,6.07035493850708,7.218169212341309,7.218169212341309,257431549
2022-05-13,7.215147972106934,10.188248634338379,7.145089149475098,9.135017395019531,9.135017395019531,273567974
2022-05-14,9.201504707336426,9.309331893920898,7.681490898132324,8.544535636901855,8.544535636901855,151742681
2022-05-15,8.54261302947998,9.222818374633789,8.08769702911377,9.219331741333008,9.219331741333008,117018190
2022-05-16,9.218727111816406,9.220251083374023,8.08560562133789,8.093929290771484,8.093929290771484,108769926
2022-05-17,8.09917163848877,8.685290336608887,8.09917163848877,8.624312400817871,8.624312400817871,89102819
2022-05-18,8.62353515625,8.740494728088379,7.473349094390869,7.475631237030029,7.475631237030029,88809855
2022-05-19,7.476644992828369,8.284738540649414,7.325902938842773,8.199178695678711,8.199178695678711,83824663
2022-05-20,8.196459770202637,8.434932708740234,7.577108860015869,7.777809143066406,7.777809143066406,91111176
2022-05-21,7.775512218475342,8.186445236206055,7.6441731452941895,8.005488395690918,8.005488395690918,62263732
2022-05-22,8.005189895629883,8.343729019165039,7.861703872680664,8.247998237609863,8.247998237609863,70579245
2022-05-23,8.244612693786621,8.839238166809082,7.6268720626831055,7.750848770141602,7.750848770141602,108170207
2022-05-24,7.753437042236328,7.891398906707764,7.387102127075195,7.891398906707764,7.891398906707764,75063779
2022-05-25,7.893322944641113,8.048962593078613,7.638913154602051,7.772593021392822,7.772593021392822,62513624
2022-05-26,7.77200984954834,7.904975891113281,6.997107982635498,7.334746837615967,7.334746837615967,84131336
2022-05-27,7.331943988800049,7.497763156890869,6.843832969665527,6.9343180656433105,6.9343180656433105,94342598
2022-05-28,6.963840007781982,7.392632961273193,6.773224830627441,7.234888076782227,7.234888076782227,59700362
2022-05-29,7.235119819641113,7.4059600830078125,6.983170032501221,7.124303817749023,7.124303817749023,65079948
2022-05-30,7.124685764312744,8.298100471496582,7.084126949310303,8.106204986572266,8.106204986572266,121707827
2022-05-31,8.10591983795166,8.637002944946289,7.991547107696533,8.26132869720459,8.26132869720459,137442434
2022-06-01,8.262676239013672,8.416252136230469,7.493527889251709,7.621129989624023,7.621129989624023,113058988
2022-06-02,7.620063781738281,9.6918363571167,7.498712062835693,9.531465530395508,9.531465530395508,307191304
2022-06-03,9.517375946044922,9.590332984924316,7.857682228088379,7.924210071563721,7.924210071563721,231520637
2022-06-04,7.926596164703369,7.9591288566589355,7.522315979003906,7.747989177703857,7.747989177703857,112070566
2022-06-05,7.747651100158691,7.747651100158691,7.31252384185791,7.327753067016602,7.327753067016602,82812019
2022-06-06,7.334257125854492,8.010298728942871,7.3341851234436035,7.588389873504639,7.588389873504639,94688776
2022-06-07,7.588347911834717,7.588347911834717,6.782561779022217,6.830170154571533,6.830170154571533,132933189
2022-06-08,6.829209804534912,6.974577903747559,6.506115913391113,6.515923976898193,6.515923976898193,109512648
2022-06-09,6.516670227050781,6.934443950653076,6.320950984954834,6.404560089111328,6.404560089111328,100991378
2022-06-10,6.404524803161621,6.531550884246826,6.07270622253418,6.092029094696045,6.092029094696045,75786911
2022-06-11,6.092443943023682,6.64349889755249,5.5814208984375,5.928959846496582,5.928959846496582,339990976
2022-06-12,5.932313919067383,6.431031227111816,5.475588798522949,5.6942620277404785,5.6942620277404785,262948283
2022-06-13,5.667603015899658,6.04498815536499,5.224246978759766,5.420907020568848,5.420907020568848,207899890
2022-06-14,5.423279762268066,5.8902411460876465,5.180312156677246,5.59909200668335,5.59909200668335,119136231
2022-06-15,5.593760013580322,6.020197868347168,5.036965847015381,5.974465847015381,5.974465847015381,110090377
2022-06-16,5.977120876312256,6.034334182739258,5.2737250328063965,5.318069934844971,5.318069934844971,100980820
2022-06-17,5.3184380531311035,5.538328170776367,5.251192092895508,5.447707176208496,5.447707176208496,53812243
2022-06-18,5.4474968910217285,5.530707836151123,4.666518211364746,5.13969087600708,5.13969087600708,84920217
2022-06-19,5.1379170417785645,5.523338794708252,4.916849136352539,5.475736141204834,5.475736141204834,63374747
2022-06-20,5.47639799118042,5.875075817108154,5.267620086669922,5.781986236572266,5.781986236572266,90125653
2022-06-21,5.780948162078857,6.257207870483398,5.673833847045898,5.817320823669434,5.817320823669434,86927778
2022-06-22,5.820455074310303,5.827797889709473,5.4025797843933105,5.446368217468262,5.446368217468262,105177907
2022-06-23,5.446406841278076,5.847525119781494,5.444299221038818,5.8109130859375,5.8109130859375,72200780
2022-06-24,5.809391975402832,6.241758823394775,5.749691963195801,6.130706787109375,6.130706787109375,69774449
2022-06-25,6.130517959594727,6.451438903808594,5.942017078399658,6.31555700302124,6.31555700302124,65968316
2022-06-26,6.312713146209717,6.333693027496338,5.767800807952881,5.767800807952881,5.767800807952881,67913809
2022-06-27,5.766053199768066,6.114658832550049,5.709770202636719,5.781655788421631,5.781655788421631,70109291
2022-06-28,5.781322956085205,6.011382102966309,5.44164514541626,5.488766193389893,5.488766193389893,69042385
2022-06-29,5.48817777633667,5.6023101806640625,5.285192966461182,5.396918773651123,5.396918773651123,49479015
2022-06-30,5.401033878326416,5.4319658279418945,5.020806789398193,5.333738803863525,5.333738803863525,45982065
2022-07-01,5.34161901473999,5.452385902404785,5.138922214508057,5.226901054382324,5.226901054382324,67738771
2022-07-02,5.229683876037598,5.337987899780273,5.142794132232666,5.24661922454834,5.24661922454834,35296502
2022-07-03,5.246678829193115,5.282609939575195,5.129419803619385,5.2425432205200195,5.2425432205200195,29588972
2022-07-04,5.242465019226074,5.607600212097168,5.19708776473999,5.598526954650879,5.598526954650879,44768818
2022-07-05,5.59513521194458,5.709904193878174,5.308506011962891,5.513810157775879,5.513810157775879,64213468
2022-07-06,5.512677192687988,5.7138447761535645,5.418858051300049,5.633324146270752,5.633324146270752,68142003
2022-07-07,5.633231163024902,6.349609851837158,5.569115161895752,6.306180000305176,6.306180000305176,112929257
2022-07-08,6.29432487487793,7.380022048950195,5.9660420417785645,6.978438854217529,6.978438854217529,206518993
2022-07-09,6.973306179046631,7.282317161560059,6.878220081329346,7.018931865692139,7.018931865692139,120750483
2022-07-10,7.019444942474365,7.024407863616943,6.335025787353516,6.3925700187683105,6.3925700187683105,84614090
2022-07-11,6.3924407958984375,6.872446060180664,6.110683917999268,6.289220809936523,6.289220809936523,111068010
2022-07-12,6.289812088012695,6.592322826385498,6.1905198097229,6.287677764892578,6.287677764892578,86455327
2022-07-13,6.288107872009277,6.4989118576049805,5.902646064758301,6.489983081817627,6.489983081817627,94686181
2022-07-14,6.495785236358643,6.9189629554748535,6.306183815002441,6.788252830505371,6.788252830505371,95306707
2022-07-15,6.794363975524902,7.120809078216553,6.720006942749023,6.810494899749756,6.810494899749756,88011319
2022-07-16,6.809081077575684,7.4109039306640625,6.6294779777526855,7.1171040534973145,7.1171040534973145,89656719
2022-07-17,7.116765022277832,7.599167823791504,6.8738789558410645,7.232586860656738,7.232586860656738,101742974
2022-07-18,7.233211994171143,7.819369792938232,7.228453159332275,7.574662208557129,7.574662208557129,136648505
2022-07-19,7.566007137298584,7.5794172286987305,7.129418849945068,7.357749938964844,7.357749938964844,117942047
2022-07-20,7.358316898345947,7.560303211212158,6.5525641441345215,6.7207560539245605,6.7207560539245605,115260823
2022-07-21,6.722362041473389,6.975305080413818,6.449901103973389,6.909578800201416,6.909578800201416,97772167
2022-07-22,6.908885955810547,7.090175151824951,6.404545783996582,6.497549057006836,6.497549057006836,75367633
2022-07-23,6.493227005004883,6.767261028289795,6.304060935974121,6.644763946533203,6.644763946533203,77281127
2022-07-24,6.646399021148682,6.79658317565918,6.546563148498535,6.615821838378906,6.615821838378906,62452624
2022-07-25,6.620211124420166,6.620211124420166,6.1743950843811035,6.2291669845581055,6.2291669845581055,74751624
2022-07-26,6.228816032409668,6.583508014678955,6.031802177429199,6.583508014678955,6.583508014678955,78123143
2022-07-27,6.585041046142578,7.1257500648498535,6.378258228302002,7.1257500648498535,7.1257500648498535,84339852
2022-07-28,7.127091884613037,7.424436092376709,7.009125232696533,7.271568775177002,7.271568775177002,131793697
2022-07-29,7.270327091217041,8.132122039794922,7.007711887359619,8.067252159118652,8.067252159118652,180535362
2022-07-30,8.04984188079834,9.30795955657959,8.041292190551758,8.277923583984375,8.277923583984375,431980947
2022-07-31,8.281585693359375,9.767987251281738,8.110224723815918,8.990435600280762,8.990435600280762,353509729
2022-08-01,8.990742683410645,9.332538604736328,8.079202651977539,8.357322692871094,8.357322692871094,199886953
2022-08-02,8.356854438781738,8.404755592346191,7.508139133453369,7.978404998779297,7.978404998779297,137855417
2022-08-03,7.979723930358887,8.331316947937012,7.666618824005127,7.864628791809082,7.864628791809082,104312817
2022-08-04,7.8636651039123535,8.262840270996094,7.861968994140625,7.987337112426758,7.987337112426758,86458207
2022-08-05,7.986120223999023,8.380583763122559,7.935618877410889,8.379695892333984,8.379695892333984,92927280
2022-08-06,8.383591651916504,8.648553848266602,8.253868103027344,8.266953468322754,8.266953468322754,95069551
2022-08-07,8.26838493347168,8.350584030151367,8.113688468933105,8.216343879699707,8.216343879699707,51829926
2022-08-08,8.219696998596191,8.637426376342773,8.16510009765625,8.253239631652832,8.253239631652832,91070101
2022-08-09,8.255881309509277,8.36196231842041,7.612732887268066,7.825253963470459,7.825253963470459,80429298
2022-08-10,7.823846817016602,8.419926643371582,7.641129016876221,8.301200866699219,8.301200866699219,84570630
2022-08-11,8.302087783813477,8.677745819091797,8.055974960327148,8.177738189697266,8.177738189697266,103857130
2022-08-12,8.178131103515625,8.409501075744629,8.044954299926758,8.393491744995117,8.393491744995117,65476622
2022-08-13,8.393523216247559,8.518917083740234,8.179353713989258,8.184170722961426,8.184170722961426,59711434
2022-08-14,8.186185836791992,8.383737564086914,7.903590202331543,8.018590927124023,8.018590927124023,66889923
2022-08-15,8.016955375671387,8.201318740844727,7.660901069641113,7.794695854187012,7.794695854187012,62491994
2022-08-16,7.790312767028809,7.860487937927246,7.6254730224609375,7.782704830169678,7.782704830169678,57806812
2022-08-17,7.782120227813721,8.177839279174805,7.344605922698975,7.361905097961426,7.361905097961426,98430799
2022-08-18,7.366569995880127,7.474648952484131,6.8263092041015625,6.869757175445557,6.869757175445557,63658213
2022-08-19,6.8707661628723145,6.8742852210998535,6.312520980834961,6.4077301025390625,6.4077301025390625,91755536
2022-08-20,6.404117107391357,6.705280780792236,6.118581771850586,6.319332122802734,6.319332122802734,70751984
2022-08-21,6.318041801452637,6.579847812652588,6.277390956878662,6.457871913909912,6.457871913909912,50974434
2022-08-22,6.4567999839782715,6.458646774291992,6.114604949951172,6.380125999450684,6.380125999450684,49789577
2022-08-23,6.381626129150391,6.463169097900391,6.151566028594971,6.382787227630615,6.382787227630615,67809182
2022-08-24,6.382818222045898,6.637461185455322,6.270689010620117,6.407800197601318,6.407800197601318,58676908
2022-08-25,6.407905101776123,6.646012783050537,6.2698259353637695,6.353487968444824,6.353487968444824,61805160
2022-08-26,6.353602886199951,6.376029968261719,5.668858051300049,5.735678195953369,5.735678195953369,81432054
2022-08-27,5.7382121086120605,6.434301853179932,5.691598892211914,6.3033881187438965,6.3033881187438965,114389752
2022-08-28,6.302159786224365,6.604258060455322,6.083034038543701,6.283412933349609,6.283412933349609,95947955
2022-08-29,6.287499904632568,6.734746932983398,6.168379783630371,6.686121940612793,6.686121940612793,75581617
2022-08-30,6.685288906097412,6.823290824890137,6.184659957885742,6.254965782165527,6.254965782165527,61167118
2022-08-31,6.254734992980957,6.49109411239624,6.206995964050293,6.240289211273193,6.240289211273193,43174232
2022-09-01,6.240933895111084,6.31996488571167,6.090236186981201,6.317123889923096,6.317123889923096,35678514
2022-09-02,6.316749095916748,6.423952102661133,6.143335819244385,6.289915084838867,6.289915084838867,45061637
2022-09-03,6.289878845214844,6.617051124572754,6.195117950439453,6.493558883666992,6.493558883666992,54773018
2022-09-04,6.493775844573975,6.805260181427002,6.298323154449463,6.6878862380981445,6.6878862380981445,65826672
2022-09-05,6.688226222991943,6.836256980895996,6.416365146636963,6.744298934936523,6.744298934936523,68987046
2022-09-06,6.745244026184082,6.970393180847168,6.195735931396484,6.221089839935303,6.221089839935303,75838153
2022-09-07,6.218191146850586,6.506228923797607,6.078144073486328,6.475299835205078,6.475299835205078,49333766
2022-09-08,6.475541114807129,6.527402877807617,6.323363780975342,6.486422061920166,6.486422061920166,48668532
2022-09-09,6.484576225280762,7.280941009521484,6.481184005737305,7.09975004196167,7.09975004196167,87340319
2022-09-10,7.097860813140869,7.298343181610107,7.014040946960449,7.127786159515381,7.127786159515381,72798505
2022-09-11,7.128365993499756,7.4114909172058105,7.010189056396484,7.173721790313721,7.173721790313721,68013934
2022-09-12,7.174984931945801,7.232789993286133,6.873166084289551,6.9177350997924805,6.9177350997924805,65657815
2022-09-13,6.918929100036621,7.090603828430176,6.3733811378479,6.421197891235352,6.421197891235352,52770570
2022-09-14,6.408420085906982,6.527420997619629,6.188263893127441,6.308629989624023,6.308629989624023,49325352
2022-09-15,6.3084797859191895,6.337189197540283,5.977837085723877,6.124801158905029,6.124801158905029,51391135
2022-09-16,6.1244587898254395,6.260629177093506,5.976371765136719,6.1819329261779785,6.1819329261779785,42249317
2022-09-17,6.184497833251953,6.380561828613281,6.16931676864624,6.295505046844482,6.295505046844482,32071279
2022-09-18,6.295425891876221,6.295425891876221,5.553362846374512,5.8417181968688965,5.8417181968688965,43845943
2022-09-19,5.847775936126709,6.191273212432861,5.6450090408325195,6.043085098266602,6.043085098266602,60597242
2022-09-20,6.04276704788208,6.117492198944092,5.882308006286621,5.923687934875488,5.923687934875488,40822048
2022-09-21,5.924109935760498,6.156620979309082,5.765128135681152,5.939192771911621,5.939192771911621,46524058
2022-09-22,5.93296480178833,6.122192859649658,5.890581130981445,6.075811862945557,6.075811862945557,34713291
2022-09-23,6.0755767822265625,6.43921422958374,5.959269046783447,6.2175750732421875,6.2175750732421875,54822178
2022-09-24,6.216759204864502,6.249186038970947,6.039610862731934,6.056455135345459,6.056455135345459,32853200
2022-09-25,6.056213855743408,6.085565090179443,5.853715896606445,5.909628868103027,5.909628868103027,34461942
2022-09-26,5.909554958343506,6.289831161499023,5.780768871307373,6.2361860275268555,6.2361860275268555,67185281
2022-09-27,6.236616134643555,6.494842052459717,6.0174031257629395,6.118640899658203,6.118640899658203,61833549
2022-09-28,6.11653995513916,6.142934799194336,5.894043922424316,6.043234825134277,6.043234825134277,45616756
2022-09-29,6.043848991394043,6.137685775756836,5.9158148765563965,6.134174823760986,6.134174823760986,43857741
2022-09-30,6.133959770202637,6.216121196746826,6.046408176422119,6.0659708976745605,6.0659708976745605,41597936
2022-10-01,6.066017150878906,6.15862512588501,6.022542953491211,6.115528106689453,6.115528106689453,27724233
2022-10-02,6.115668773651123,6.176884174346924,5.8849568367004395,5.90354585647583,5.90354585647583,31515009
2022-10-03,5.90346097946167,6.086238861083984,5.8641581535339355,6.028487205505371,6.028487205505371,35027364
2022-10-04,6.029162883758545,6.198298931121826,5.988999843597412,6.172389984130859,6.172389984130859,38573260
2022-10-05,6.171230792999268,6.176741123199463,5.913792133331299,6.028878211975098,6.028878211975098,40496383
2022-10-06,6.028811931610107,6.138926029205322,5.96479606628418,5.976953029632568,5.976953029632568,33343643
2022-10-07,5.977106094360352,6.004874229431152,5.902419090270996,5.951479911804199,5.951479911804199,28436342
2022-10-08,5.950757026672363,5.9682722091674805,5.787018775939941,5.812928199768066,5.812928199768066,26310904
2022-10-09,5.811103820800781,5.894504070281982,5.800195217132568,5.857564926147461,5.857564926147461,23706327
2022-10-10,5.857780933380127,5.899452209472656,5.306238174438477,5.317617893218994,5.317617893218994,53522624
2022-10-11,5.316163063049316,5.371623992919922,5.219818115234375,5.2376909255981445,5.2376909255981445,52644116
2022-10-12,5.235108852386475,5.30914306640625,5.014060020446777,5.064855098724365,5.064855098724365,55179743
2022-10-13,5.064846992492676,5.123959064483643,4.6841020584106445,5.036150932312012,5.036150932312012,64847543
2022-10-14,5.036351203918457,5.258563995361328,4.792419910430908,4.856795787811279,4.856795787811279,47397282
2022-10-15,4.856695175170898,5.025759220123291,4.796532154083252,4.91845178604126,4.91845178604126,41159747
2022-10-16,4.919332027435303,5.119956970214844,4.919332027435303,4.988574981689453,4.988574981689453,34720054
2022-10-17,4.988390922546387,5.137637138366699,4.957520961761475,5.080585956573486,5.080585956573486,35937825
2022-10-18,5.080146789550781,5.130060195922852,4.852778911590576,4.942609786987305,4.942609786987305,37625014
2022-10-19,4.94244909286499,4.995840072631836,4.796296119689941,4.810555934906006,4.810555934906006,37525871
2022-10-20,4.810437202453613,4.963682174682617,4.784576892852783,4.834552764892578,4.834552764892578,32690647
2022-10-21,4.83358097076416,4.93552303314209,4.652952194213867,4.896773815155029,4.896773815155029,38366867
2022-10-22,4.896115779876709,4.9549031257629395,4.84086799621582,4.905409812927246,4.905409812927246,21880209
2022-10-23,4.905588150024414,5.029796123504639,4.813593864440918,5.021913051605225,5.021913051605225,27845089
2022-10-24,5.023336887359619,5.035647869110107,4.756333827972412,4.827585220336914,4.827585220336914,36580539
2022-10-25,4.824756145477295,5.104859828948975,4.808455944061279,5.031857013702393,5.031857013702393,37755321
2022-10-26,5.029351234436035,5.156186103820801,4.957307815551758,5.101920127868652,5.101920127868652,48652709
2022-10-27,5.10181188583374,5.339569091796875,5.03760290145874,5.054523944854736,5.054523944854736,53012785
2022-10-28,5.0497660636901855,5.215170860290527,4.994197845458984,5.181431770324707,5.181431770324707,39806441
2022-10-29,5.180728912353516,5.477814197540283,5.176297187805176,5.407989978790283,5.407989978790283,58685833
2022-10-30,5.407605171203613,5.513535022735596,5.211609840393066,5.323338031768799,5.323338031768799,42654716
2022-10-31,5.321805953979492,5.424905776977539,5.1385908126831055,5.288654804229736,5.288654804229736,42902251
2022-11-01,5.288327217102051,5.347961902618408,5.170086860656738,5.179597854614258,5.179597854614258,37273178
2022-11-02,5.179473876953125,5.22612190246582,4.875732898712158,4.936054229736328,4.936054229736328,49023117
2022-11-03,4.93524694442749,5.568961143493652,4.922488212585449,5.380952835083008,5.380952835083008,88343906
2022-11-04,5.379374027252197,5.763976097106934,5.379374027252197,5.6262030601501465,5.6262030601501465,86608034
2022-11-05,5.625708103179932,5.788249969482422,5.50830602645874,5.562387943267822,5.562387943267822,81690418
2022-11-06,5.562908172607422,5.581765174865723,5.179069995880127,5.208559989929199,5.208559989929199,58734707
2022-11-07,5.208991050720215,5.303816795349121,5.027717113494873,5.189720153808594,5.189720153808594,54313003
2022-11-08,5.189220905303955,5.252399921417236,3.9191150665283203,4.361413955688477,4.361413955688477,107188591
2022-11-09,4.366247177124023,4.392356872558594,3.545698881149292,3.679172992706299,3.679172992706299,87633713
2022-11-10,3.6791579723358154,4.372834205627441,3.6107890605926514,4.263462066650391,4.263462066650391,72826383
2022-11-11,4.262986183166504,4.3905792236328125,3.9011590480804443,4.018002033233643,4.018002033233643,62170010
2022-11-12,4.019720077514648,4.020257949829102,3.769969940185547,3.820436954498291,3.820436954498291,36026642
2022-11-13,3.819525957107544,4.075150966644287,3.687494993209839,3.9536681175231934,3.9536681175231934,50289297
2022-11-14,3.9509639739990234,4.078564167022705,3.680850028991699,3.923264980316162,3.923264980316162,44680850
2022-11-15,3.9239211082458496,4.0904130935668945,3.901163101196289,3.9789509773254395,3.9789509773254395,31746681
2022-11-16,3.977936029434204,4.027550220489502,3.8225269317626953,3.872499942779541,3.872499942779541,21973601
2022-11-17,3.872849941253662,3.9289679527282715,3.7440199851989746,3.7574870586395264,3.7574870586395264,23345268
2022-11-18,3.7571909427642822,3.8705101013183594,3.7468740940093994,3.8358819484710693,3.8358819484710693,20604835
2022-11-19,3.8352909088134766,4.012947082519531,3.7716729640960693,3.9720239639282227,3.9720239639282227,25872710
2022-11-20,3.9712510108947754,4.055462837219238,3.597996950149536,3.597996950149536,3.597996950149536,40935106
2022-11-21,3.599169969558716,3.723499059677124,3.5220389366149902,3.6221048831939697,3.6221048831939697,35529326
2022-11-22,3.6217780113220215,3.7394859790802,3.529244899749756,3.706850051879883,3.706850051879883,30027678
2022-11-23,3.709167957305908,3.9487171173095703,3.7043049335479736,3.9123640060424805,3.9123640060424805,25046101
2022-11-24,3.912642002105713,3.9787468910217285,3.824841022491455,3.882091999053955,3.882091999053955,19927035
2022-11-25,3.8811399936676025,3.9197869300842285,3.7768900394439697,3.9194929599761963,3.9194929599761963,17056798
2022-11-26,3.9193708896636963,4.041298866271973,3.880434036254883,3.889420986175537,3.889420986175537,25479030
2022-11-27,3.8898820877075195,4.1096038818359375,3.8898820877075195,3.899630069732666,3.899630069732666,22071979
2022-11-28,3.8993570804595947,3.9665400981903076,3.7719900608062744,3.8497331142425537,3.8497331142425537,23704663
2022-11-29,3.8505280017852783,3.967880964279175,3.8238120079040527,3.960547924041748,3.960547924041748,20776127
2022-11-30,3.9612619876861572,4.149872779846191,3.9612619876861572,4.106595039367676,4.106595039367676,27068541
2022-12-01,4.10478401184082,4.2453789710998535,4.02154016494751,4.117175102233887,4.117175102233887,29070034
2022-12-02,4.1173810958862305,4.3458380699157715,4.023768901824951,4.282639026641846,4.282639026641846,35030871
2022-12-03,4.282620906829834,4.3369832038879395,4.123752117156982,4.136697769165039,4.136697769165039,31895411
2022-12-04,4.136676788330078,4.374149799346924,4.135541915893555,4.354118824005127,4.354118824005127,27968787
2022-12-05,4.352181911468506,4.594470024108887,4.344503879547119,4.428805828094482,4.428805828094482,39450221
2022-12-06,4.428892135620117,4.481019973754883,4.333520889282227,4.382533073425293,4.382533073425293,18997377
2022-12-07,4.3828301429748535,4.430817127227783,4.1478190422058105,4.17354679107666,4.17354679107666,23133056
2022-12-08,4.174170017242432,4.329604148864746,4.078812122344971,4.281304836273193,4.281304836273193,22295273
2022-12-09,4.2796101570129395,4.470187187194824,4.257596969604492,4.374086856842041,4.374086856842041,31095127
2022-12-10,4.374269008636475,4.420565128326416,4.307045936584473,4.4051079750061035,4.4051079750061035,13231986
2022-12-11,4.405037879943848,4.46239709854126,4.220204830169678,4.221512794494629,4.221512794494629,16807628
2022-12-12,4.220705986022949,4.230050086975098,4.095930099487305,4.172798156738281,4.172798156738281,20719601
2022-12-13,4.172973155975342,4.288029193878174,3.9702889919281006,4.163186073303223,4.163186073303223,30645879
2022-12-14,4.163440227508545,4.210109233856201,3.9835638999938965,3.9959909915924072,3.9959909915924072,23579900
2022-12-15,3.9951090812683105,4.039037227630615,3.8771159648895264,3.925549030303955,3.925549030303955,17950774
2022-12-16,3.9250171184539795,3.9805350303649902,3.531589984893799,3.5508289337158203,3.5508289337158203,26281207
2022-12-17,3.555310010910034,3.7328860759735107,3.4327030181884766,3.689457893371582,3.689457893371582,37659352
2022-12-18,3.689307928085327,3.7299211025238037,3.615406036376953,3.6844470500946045,3.6844470500946045,11130022
2022-12-19,3.6846160888671875,3.7392890453338623,3.3890390396118164,3.4877049922943115,3.4877049922943115,18318697
2022-12-20,3.4908719062805176,3.7375969886779785,3.4612090587615967,3.7237489223480225,3.7237489223480225,18990448
2022-12-21,3.7228710651397705,3.7330679893493652,3.591506004333496,3.713361978530884,3.713361978530884,15636213
2022-12-22,3.714416980743408,3.7764289379119873,3.6138150691986084,3.7392730712890625,3.7392730712890625,15478400
2022-12-23,3.7395219802856445,3.7815279960632324,3.641972064971924,3.662724018096924,3.662724018096924,15419992
2022-12-24,3.6627449989318848,3.7613298892974854,3.6627449989318848,3.7501790523529053,3.7501790523529053,10734110
2022-12-25,3.749083995819092,3.7758328914642334,3.7096219062805176,3.766606092453003,3.766606092453003,12080350
2022-12-26,3.766390085220337,3.9209539890289307,3.765841007232666,3.8556981086730957,3.8556981086730957,21356451
2022-12-27,3.855449914932251,3.9334819316864014,3.771580934524536,3.8342549800872803,3.8342549800872803,17868624
2022-12-28,3.8343329429626465,4.0231781005859375,3.7904629707336426,3.966866970062256,3.966866970062256,34596903
2022-12-29,3.9664111137390137,4.098965167999268,3.918771982192993,4.020569801330566,4.020569801330566,30380252
2022-12-30,4.01961612701416,4.138700008392334,3.910936117172241,4.120387077331543,4.120387077331543,24477589
2022-12-31,4.120372772216797,4.168341159820557,3.9302148818969727,3.9302148818969727,3.9302148818969727,19624031
2023-01-01,3.9308810234069824,4.052567005157471,3.9195969104766846,4.017571926116943,4.017571926116943,15646294
2023-01-02,4.018833160400391,4.20468282699585,3.953874111175537,3.998948097229004,3.998948097229004,31921873
2023-01-03,3.9989659786224365,4.05167293548584,3.8406729698181152,3.9141080379486084,3.9141080379486084,41266215
2023-01-04,3.913954973220825,4.0341620445251465,3.9055960178375244,3.9509549140930176,3.9509549140930176,27441685
2023-01-05,3.950521945953369,3.9676740169525146,3.8028979301452637,3.815293073654175,3.815293073654175,23778812
2023-01-06,3.815293073654175,3.912144899368286,3.770698070526123,3.9062039852142334,3.9062039852142334,20039742
2023-01-07,3.905456066131592,4.028875827789307,3.893656015396118,4.016867160797119,4.016867160797119,18218328
2023-01-08,4.016534805297852,4.1098480224609375,3.9488019943237305,4.107790946960449,4.107790946960449,21818950
2023-01-09,4.107892036437988,4.369891166687012,4.098347187042236,4.246525764465332,4.246525764465332,65408947
2023-01-10,4.2463297843933105,4.324800968170166,4.183234214782715,4.316827774047852,4.316827774047852,22978029
2023-01-11,4.31699800491333,4.367999076843262,4.12508487701416,4.338092803955078,4.338092803955078,28225361
2023-01-12,4.452845096588135,4.530595779418945,4.251871109008789,4.508770942687988,4.508770942687988,41450455
2023-01-13,4.509056091308594,4.650472164154053,4.363844871520996,4.603774070739746,4.603774070739746,31000125
2023-01-14,4.603837966918945,5.310303211212158,4.601583957672119,5.054366111755371,5.054366111755371,83043372
2023-01-15,5.0588459968566895,5.426114082336426,4.948780059814453,5.149487018585205,5.149487018585205,76812029
2023-01-16,5.149864196777344,5.273118019104004,4.86506986618042,5.025687217712402,5.025687217712402,44893411
2023-01-17,5.027215003967285,5.440674781799316,4.986824989318848,5.105076789855957,5.105076789855957,43079982
2023-01-18,5.103417873382568,5.544539928436279,4.931922912597656,4.953857898712158,4.953857898712158,60806545
2023-01-19,4.9526448249816895,5.148540019989014,4.876485824584961,5.142244815826416,5.142244815826416,34556923
2023-01-20,5.142120838165283,5.608920097351074,4.940483093261719,5.533092975616455,5.533092975616455,48217489
2023-01-21,5.530022144317627,5.707252025604248,5.413527965545654,5.422908782958984,5.422908782958984,53719977
2023-01-22,5.42257022857666,5.915637969970703,5.35230016708374,5.546072959899902,5.546072959899902,59616400
2023-01-23,5.545133113861084,5.951096057891846,5.545133113861084,5.807660102844238,5.807660102844238,54851126
2023-01-24,5.8057451248168945,5.97556209564209,5.462389945983887,5.515277862548828,5.515277862548828,41436209
2023-01-25,5.514955997467041,5.906432151794434,5.399044036865234,5.774023056030273,5.774023056030273,41615890
2023-01-26,5.771976947784424,6.026349067687988,5.738972187042236,5.839868068695068,5.839868068695068,50536653
2023-01-27,5.840999126434326,6.173242092132568,5.64754581451416,6.051362037658691,6.051362037658691,51048043
2023-01-28,6.052796840667725,6.1018290519714355,5.815614223480225,6.069849014282227,6.069849014282227,36193125
2023-01-29,6.0720601081848145,6.269405841827393,6.01625919342041,6.2557759284973145,6.2557759284973145,47200167
2023-01-30,6.256083011627197,6.256083011627197,5.640254020690918,5.77785587310791,5.77785587310791,43393396
2023-01-31,5.7787909507751465,5.9414849281311035,5.651780128479004,5.879846096038818,5.879846096038818,39602561
2023-02-01,5.879448890686035,6.175593852996826,5.663186073303223,6.056396961212158,6.056396961212158,58270155
2023-02-02,6.0546698570251465,6.139799118041992,5.765811920166016,5.765811920166016,5.765811920166016,69407529
2023-02-03,5.76320219039917,5.895238876342773,5.745365142822266,5.871310234069824,5.871310234069824,32618054
2023-02-04,5.871388912200928,5.956081867218018,5.774485111236572,5.794864177703857,5.794864177703857,24396512
2023-02-05,5.795213222503662,5.954592227935791,5.59092903137207,5.629796028137207,5.629796028137207,38257327
2023-02-06,5.6293559074401855,5.680112838745117,5.3964409828186035,5.446417808532715,5.446417808532715,31284652
2023-02-07,5.44506311416626,5.882368087768555,5.4399919509887695,5.834402084350586,5.834402084350586,49575059
2023-02-08,5.835371971130371,5.973380088806152,5.627396106719971,5.719066143035889,5.719066143035889,46156440
2023-02-09,5.720911026000977,5.744208812713623,4.992709159851074,5.0731520652771,5.0731520652771,56384414
2023-02-10,5.0746331214904785,5.187519073486328,5.0057291984558105,5.080259799957275,5.080259799957275,35778157
2023-02-11,5.080653190612793,5.280814170837402,5.04666805267334,5.269959926605225,5.269959926605225,22740976
2023-02-12,5.270808219909668,5.688808917999268,5.20033597946167,5.5077900886535645,5.5077900886535645,55354139
2023-02-13,5.507126808166504,5.641641139984131,5.201043128967285,5.349506855010986,5.349506855010986,56738168
2023-02-14,5.349033832550049,5.554382801055908,5.299513816833496,5.53139591217041,5.53139591217041,39819566
2023-02-15,5.531126022338867,6.05131721496582,5.4982171058654785,6.036663055419922,6.036663055419922,47670574
2023-02-16,6.035884857177734,6.248355865478516,5.864700794219971,5.942326068878174,5.942326068878174,74707845
2023-02-17,5.9395880699157715,7.744886875152588,5.926825046539307,7.3170270919799805,7.3170270919799805,261930585
2023-02-18,7.317494869232178,7.641211032867432,7.04180908203125,7.070850849151611,7.070850849151611,105287933
2023-02-19,7.0686140060424805,8.172843933105469,7.062078952789307,7.325887203216553,7.325887203216553,191063766
2023-02-20,7.334123134613037,7.504587173461914,7.155107021331787,7.340691089630127,7.340691089630127,103032226
2023-02-21,7.339552879333496,7.3465189933776855,6.756663799285889,6.888882160186768,6.888882160186768,78838544
2023-02-22,6.888368129730225,7.2779412269592285,6.480465888977051,6.730370998382568,6.730370998382568,102105091
2023-02-23,6.730175971984863,6.9511189460754395,6.590033054351807,6.677391052246094,6.677391052246094,57172832
2023-02-24,6.677268028259277,6.848511219024658,6.121426105499268,6.288279056549072,6.288279056549072,60108683
2023-02-25,6.288751125335693,6.349502086639404,5.906002044677734,6.116300106048584,6.116300106048584,41400966
2023-02-26,6.115573883056641,6.310121059417725,6.035016059875488,6.2404279708862305,6.2404279708862305,36189718
2023-02-27,6.240161895751953,6.489566802978516,6.007654190063477,6.130774974822998,6.130774974822998,51560162
2023-02-28,6.130773067474365,6.138155937194824,5.773650169372559,5.791592121124268,5.791592121124268,39268350
2023-03-01,5.791642189025879,6.2006449699401855,5.758416175842285,6.1840949058532715,6.1840949058532715,48550165
2023-03-02,6.183736801147461,6.1877827644348145,5.779606819152832,5.923757076263428,5.923757076263428,35899738
2023-03-03,5.924376964569092,5.9310760498046875,5.298385143280029,5.584551811218262,5.584551811218262,52097242
2023-03-04,5.584767818450928,5.6111907958984375,5.233684062957764,5.3824968338012695,5.3824968338012695,26852222
2023-03-05,5.383284091949463,5.537466049194336,5.30614709854126,5.347765922546387,5.347765922546387,25713220
2023-03-06,5.347194194793701,5.52171516418457,5.254176139831543,5.325384140014648,5.325384140014648,33839039
2023-03-07,5.326019763946533,5.417348861694336,5.189040184020996,5.334280014038086,5.334280014038086,38631511
2023-03-08,5.334227085113525,5.356785774230957,5.00431489944458,5.057308197021484,5.057308197021484,38260134
2023-03-09,5.056995868682861,5.24936580657959,4.668804168701172,4.768817901611328,4.768817901611328,50408504
2023-03-10,4.770287036895752,4.971158981323242,4.572565078735352,4.929419994354248,4.929419994354248,51363958
2023-03-11,4.92943000793457,5.038219928741455,4.572268009185791,4.749190807342529,4.749190807342529,46734813
2023-03-12,4.749197006225586,5.270959854125977,4.675766944885254,5.250957012176514,5.250957012176514,41666812
2023-03-13,5.2530999183654785,5.453746795654297,5.00653600692749,5.368876934051514,5.368876934051514,71764167
2023-03-14,5.3710222244262695,5.774400234222412,5.248763084411621,5.540010929107666,5.540010929107666,76990440
2023-03-15,5.541390895843506,5.689572811126709,4.989829063415527,5.18177604675293,5.18177604675293,62951746
2023-03-16,5.182627201080322,5.259833812713623,5.077230930328369,5.184852123260498,5.184852123260498,39679664
2023-03-17,5.183887958526611,5.657867908477783,5.136184215545654,5.649487018585205,5.649487018585205,48982689
2023-03-18,5.649603843688965,5.756618976593018,5.307366847991943,5.331130027770996,5.331130027770996,48485969
2023-03-19,5.33195686340332,5.620547771453857,5.3318400382995605,5.4287872314453125,5.4287872314453125,37517222
2023-03-20,5.427624225616455,5.535634994506836,5.070837020874023,5.114806175231934,5.114806175231934,49317577
2023-03-21,5.1143951416015625,5.2884979248046875,5.028203964233398,5.278292179107666,5.278292179107666,39304772
2023-03-22,5.277392864227295,5.295909881591797,4.874567985534668,5.095163822174072,5.095163822174072,53043576
2023-03-23,5.095102787017822,5.256927967071533,5.003087997436523,5.207426071166992,5.207426071166992,29006541
2023-03-24,5.20699405670166,5.246078014373779,4.8709821701049805,4.953949928283691,4.953949928283691,31410091
2023-03-25,4.953348159790039,4.990944862365723,4.797433853149414,4.896560192108154,4.896560192108154,21242110
2023-03-26,4.8966240882873535,5.025033950805664,4.876891136169434,4.995433807373047,4.995433807373047,18613521
2023-03-27,4.994801998138428,4.994878768920898,4.663447856903076,4.765510082244873,4.765510082244873,29433108
2023-03-28,4.764451026916504,4.862734794616699,4.682868957519531,4.837411880493164,4.837411880493164,22106066
2023-03-29,4.837491035461426,5.1840081214904785,4.836191177368164,5.149065971374512,5.149065971374512,34532868
2023-03-30,5.14872407913208,5.189918041229248,4.924264907836914,5.016857147216797,5.016857147216797,31293253
2023-03-31,5.018755912780762,5.293278217315674,5.002105236053467,5.196225166320801,5.196225166320801,32504729
2023-04-01,5.196094036102295,5.2845330238342285,5.103034973144531,5.208621025085449,5.208621025085449,24310209
2023-04-02,5.243390083312988,5.293008804321289,4.995545864105225,5.073861122131348,5.073861122131348,28967989
2023-04-03,5.073798179626465,5.082785129547119,4.816626071929932,4.929650783538818,4.929650783538818,39557110
2023-04-04,4.929409027099609,5.035555839538574,4.9110798835754395,4.99321985244751,4.99321985244751,28743507
2023-04-05,4.993369102478027,5.132750988006592,4.947886943817139,5.017643928527832,5.017643928527832,32661747
2023-04-06,5.018255233764648,5.018255233764648,4.857172012329102,4.887197971343994,4.887197971343994,26542763
2023-04-07,4.886773109436035,5.077168941497803,4.816407203674316,4.993003845214844,4.993003845214844,30926641
2023-04-08,4.992476940155029,5.026196002960205,4.867394924163818,4.915082931518555,4.915082931518555,18467891
2023-04-09,4.915032863616943,5.081422805786133,4.85662317276001,5.022748947143555,5.022748947143555,22132156
2023-04-10,5.0228471755981445,5.238091945648193,4.965147018432617,5.187193870544434,5.187193870544434,33289391
2023-04-11,5.188357830047607,5.3398308753967285,5.150022029876709,5.3362531661987305,5.3362531661987305,36102503
2023-04-12,5.335814952850342,5.46046781539917,5.142141819000244,5.317842960357666,5.317842960357666,46500857
2023-04-13,5.404425144195557,5.49886417388916,5.277947902679443,5.475354194641113,5.475354194641113,34690809
2023-04-14,5.474672794342041,5.6521148681640625,5.350121974945068,5.508743762969971,5.508743762969971,45786351
2023-04-15,5.5088019371032715,5.940486907958984,5.399845123291016,5.892139911651611,5.892139911651611,51063263
2023-04-16,5.891574859619141,6.17376184463501,5.775108814239502,6.07863187789917,6.07863187789917,56741792
2023-04-17,6.078876972198486,6.275444984436035,5.865394115447998,6.2468180656433105,6.2468180656433105,70349919
2023-04-18,6.247169017791748,6.971226215362549,6.147515773773193,6.810704231262207,6.810704231262207,119002307
2023-04-19,6.809658050537109,7.194475173950195,6.0382490158081055,6.119871139526367,6.119871139526367,121903531
2023-04-20,6.118890762329102,6.370363235473633,5.8365068435668945,5.879062175750732,5.879062175750732,57057659
2023-04-21,5.878792762756348,5.924653053283691,5.408904075622559,5.5366530418396,5.5366530418396,51582126
2023-04-22,5.537123203277588,5.620737075805664,5.406407833099365,5.615320205688477,5.615320205688477,26800635
2023-04-23,5.615914821624756,5.615914821624756,5.264118194580078,5.423529148101807,5.423529148101807,26745400
2023-04-24,5.4218621253967285,5.570717811584473,5.270246982574463,5.377598762512207,5.377598762512207,25409121
2023-04-25,5.376858234405518,5.529784202575684,5.184413909912109,5.486451148986816,5.486451148986816,31752602
2023-04-26,5.4873762130737305,5.706814765930176,5.091256141662598,5.310867786407471,5.310867786407471,48752930
2023-04-27,5.31148099899292,5.775216102600098,5.297244071960449,5.743410110473633,5.743410110473633,42619538
2023-04-28,5.743297100067139,6.140531063079834,5.682377815246582,6.049191951751709,6.049191951751709,85636057
2023-04-29,6.0489020347595215,6.79001522064209,6.0291972160339355,6.50356388092041,6.50356388092041,113159613
2023-04-30,6.503190994262695,6.659197807312012,6.243505001068115,6.432433128356934,6.432433128356934,67949645
2023-05-01,6.42955207824707,6.476916790008545,5.6459832191467285,5.766551971435547,5.766551971435547,79645167
2023-05-02,5.767526149749756,5.81900691986084,5.629772186279297,5.738173007965088,5.738173007965088,40613086
2023-05-03,5.735858917236328,5.9366350173950195,5.5630388259887695,5.92753791809082,5.92753791809082,43635365
2023-05-04,5.929001808166504,6.179348945617676,5.806291103363037,5.904644966125488,5.904644966125488,46521280
2023-05-05,5.906330108642578,6.057218074798584,5.819994926452637,5.947466850280762,5.947466850280762,39763168
2023-05-06,5.947106838226318,5.974058151245117,5.549835205078125,5.598031044006348,5.598031044006348,38076010
2023-05-07,5.598392009735107,5.708660125732422,5.544809818267822,5.550878047943115,5.550878047943115,22170191
2023-05-08,5.54936408996582,5.63169002532959,5.185087203979492,5.340221881866455,5.340221881866455,46916919
2023-05-09,5.340132236480713,5.351718902587891,5.170849800109863,5.287496089935303,5.287496089935303,25411776
2023-05-10,5.287926197052002,5.468396186828613,5.104033946990967,5.303699970245361,5.303699970245361,40675552
2023-05-11,5.301730155944824,5.301730155944824,4.926708221435547,5.012548923492432,5.012548923492432,38644616
2023-05-12,5.013185977935791,5.2314839363098145,4.950345993041992,5.227814197540283,5.227814197540283,27459874
2023-05-13,5.228026866912842,5.229978084564209,5.104177951812744,5.148834228515625,5.148834228515625,17385848
2023-05-14,5.149503231048584,5.289578914642334,5.088062763214111,5.19055700302124,5.19055700302124,19173807
2023-05-15,5.190957069396973,5.3833417892456055,5.128385066986084,5.249948024749756,5.249948024749756,22753759
2023-05-16,5.249067783355713,5.287458896636963,5.178610801696777,5.2316789627075195,5.2316789627075195,17928672
2023-05-17,5.23091983795166,5.404921054840088,5.134092807769775,5.375376224517822,5.375376224517822,18825030
2023-05-18,5.375374794006348,5.417142868041992,5.148608207702637,5.275160789489746,5.275160789489746,17752438
2023-05-19,5.273193836212158,5.358096122741699,5.2233171463012695,5.313124179840088,5.313124179840088,15559458
2023-05-20,5.313549041748047,5.314958095550537,5.187231063842773,5.227340221405029,5.227340221405029,11082265
2023-05-21,5.227316856384277,5.230490207672119,5.010469913482666,5.05457878112793,5.05457878112793,14659801
2023-05-22,5.055300235748291,5.141695022583008,4.9895758628845215,5.078907012939453,5.078907012939453,16720244
2023-05-23,5.079249858856201,5.20094108581543,5.022867202758789,5.040981769561768,5.040981769561768,14691575
2023-05-24,5.0417160987854,5.0422468185424805,4.771070957183838,4.826261043548584,4.826261043548584,19988415
2023-05-25,4.825815200805664,4.880675792694092,4.730584144592285,4.8208489418029785,4.8208489418029785,15844868
2023-05-26,4.82106876373291,4.9219489097595215,4.750679969787598,4.831204891204834,4.831204891204834,18203799
2023-05-27,4.8316731452941895,4.964413166046143,4.811428070068359,4.914856910705566,4.914856910705566,18646543
2023-05-28,4.914475917816162,5.048346996307373,4.879034042358398,5.006111145019531,5.006111145019531,20452877
2023-05-29,5.004374027252197,5.017402172088623,4.845048904418945,4.8777689933776855,4.8777689933776855,19003340
2023-05-30,4.878125190734863,4.951848030090332,4.8172831535339355,4.835875034332275,4.835875034332275,21695654
2023-05-31,4.835902214050293,4.839334964752197,4.634138107299805,4.68143892288208,4.68143892288208,25745555
2023-06-01,4.681502819061279,4.728527069091797,4.562588214874268,4.668962001800537,4.668962001800537,17666779
2023-06-02,4.669376850128174,4.866650104522705,4.645463943481445,4.81220006942749,4.81220006942749,18316889
2023-06-03,4.8116631507873535,4.853988170623779,4.7641072273254395,4.798830032348633,4.798830032348633,11982730
2023-06-04,4.799217224121094,4.866718769073486,4.7713541984558105,4.79341983795166,4.79341983795166,11550328
2023-06-05,4.795426845550537,4.798507213592529,4.145876884460449,4.346604824066162,4.346604824066162,36253829
2023-06-06,4.346330165863037,4.46485710144043,4.225218772888184,4.426514148712158,4.426514148712158,24740381
2023-06-07,4.425979137420654,4.425979137420654,4.135347843170166,4.192823886871338,4.192823886871338,20239579
2023-06-08,4.193477153778076,4.225265979766846,4.131715774536133,4.1772541999816895,4.1772541999816895,14511941
2023-06-09,4.177649021148682,4.339639186859131,4.128207206726074,4.266223907470703,4.266223907470703,18136644
2023-06-10,4.266729831695557,4.272185802459717,3.3689351081848145,3.6995770931243896,3.6995770931243896,52383197
2023-06-11,3.6986238956451416,3.762734889984131,3.639723062515259,3.6568729877471924,3.6568729877471924,15764571
2023-06-12,3.6563189029693604,3.750304937362671,3.5875120162963867,3.72442889213562,3.72442889213562,16595545
2023-06-13,3.724560022354126,4.029209136962891,3.7196600437164307,3.9624390602111816,3.9624390602111816,29915076
2023-06-14,3.9624390602111816,3.9997448921203613,3.7727129459381104,3.790769100189209,3.790769100189209,20073400
2023-06-15,3.790860891342163,3.9979889392852783,3.7015960216522217,3.958786964416504,3.958786964416504,25609250
2023-06-16,3.958920955657959,4.061380863189697,3.9044339656829834,3.993664026260376,3.993664026260376,16666123
2023-06-17,3.993932008743286,4.05218505859375,3.9333178997039795,3.9825599193573,3.9825599193573,12287495
2023-06-18,3.9818739891052246,4.062501907348633,3.9470200538635254,3.957106113433838,3.957106113433838,11445259
2023-06-19,3.957192897796631,3.990546941757202,3.8694539070129395,3.947849988937378,3.947849988937378,11565198
2023-06-20,3.9478049278259277,4.205193996429443,3.9024341106414795,4.17963981628418,4.17963981628418,20239521
2023-06-21,4.179521083831787,4.287755012512207,4.107247829437256,4.204214096069336,4.204214096069336,20907513
2023-06-22,4.20419979095459,4.331058979034424,4.137012004852295,4.140552997589111,4.140552997589111,22206758
2023-06-23,4.140871047973633,4.406381130218506,4.140772819519043,4.330712795257568,4.330712795257568,17219426
2023-06-24,4.330749034881592,4.396206855773926,4.194806098937988,4.265713214874268,4.265713214874268,12074673
2023-06-25,4.265826225280762,4.458016872406006,4.243276119232178,4.329483985900879,4.329483985900879,15915008
2023-06-26,4.329758167266846,4.362921237945557,4.173073768615723,4.252045154571533,4.252045154571533,15030970
2023-06-27,4.252553939819336,4.399431228637695,4.252553939819336,4.331934928894043,4.331934928894043,11212267
2023-06-28,4.332935810089111,4.334341049194336,3.990093946456909,4.0472331047058105,4.0472331047058105,15339655
2023-06-29,4.0468292236328125,4.124750137329102,4.001869201660156,4.0459370613098145,4.0459370613098145,11805896
2023-06-30,4.04591703414917,4.2464680671691895,3.872189998626709,4.095085144042969,4.095085144042969,25462605
2023-07-01,4.0952019691467285,4.225275993347168,4.094381809234619,4.216437816619873,4.216437816619873,12582218
2023-07-02,4.217727184295654,4.222874164581299,4.105717182159424,4.197686195373535,4.197686195373535,11891984
2023-07-03,4.1976399421691895,4.557644844055176,4.1614251136779785,4.468286037445068,4.468286037445068,33147982
2023-07-04,4.4684038162231445,4.509081840515137,4.33070707321167,4.350080966949463,4.350080966949463,12970060
2023-07-05,4.350131034851074,4.442109107971191,4.1971940994262695,4.245779991149902,4.245779991149902,14294510
2023-07-06,4.245570182800293,4.392341136932373,4.057754039764404,4.062314033508301,4.062314033508301,14067767
2023-07-07,4.0608720779418945,4.1284871101379395,4.022363185882568,4.103853225708008,4.103853225708008,10067179
2023-07-08,4.103870868682861,4.149787902832031,3.9799630641937256,4.052536964416504,4.052536964416504,10160455
2023-07-09,4.052267074584961,4.096442222595215,4.019358158111572,4.032832145690918,4.032832145690918,7166726
2023-07-10,4.0328569412231445,4.173915863037109,3.9431090354919434,4.078650951385498,4.078650951385498,14670505
2023-07-11,4.078470230102539,4.166603088378906,4.046982765197754,4.116608142852783,4.116608142852783,11587528
2023-07-12,4.116600036621094,4.22088098526001,4.063927173614502,4.12608003616333,4.12608003616333,15089437
2023-07-13,4.12575101852417,4.3904500007629395,4.10306978225708,4.383271217346191,4.383271217346191,27847499
2023-07-14,4.382988929748535,4.50560998916626,4.133913040161133,4.253267765045166,4.253267765045166,31494057
2023-07-15,4.2526140213012695,4.281569004058838,4.146978855133057,4.205572128295898,4.205572128295898,13364735
2023-07-16,4.205057144165039,4.22121000289917,4.073787212371826,4.086441993713379,4.086441993713379,13512865
2023-07-17,4.086806774139404,4.154766082763672,4.010334014892578,4.100738048553467,4.100738048553467,20509227
2023-07-18,4.100461006164551,4.11566686630249,3.970918893814087,4.072984218597412,4.072984218597412,19204881
2023-07-19,4.072979927062988,4.1443281173706055,4.042520999908447,4.06426477432251,4.06426477432251,17053784
2023-07-20,4.064381122589111,4.11957311630249,4.009960174560547,4.044095993041992,4.044095993041992,20473556
2023-07-21,4.044204235076904,4.127500057220459,4.023806095123291,4.064847946166992,4.064847946166992,14299114
2023-07-22,4.064952850341797,4.166358947753906,4.064640045166016,4.124111175537109,4.124111175537109,13466800
2023-07-23,4.126175880432129,4.323451042175293,4.126175880432129,4.212907791137695,4.212907791137695,28673500
2023-07-24,4.212600231170654,4.220571041107178,3.9540369510650635,4.012115955352783,4.012115955352783,24235665
2023-07-25,4.012322902679443,4.0727128982543945,3.983238935470581,4.018693923950195,4.018693923950195,14822917
2023-07-26,4.018671989440918,4.122424125671387,3.9900569915771484,4.086227893829346,4.086227893829346,16560033
2023-07-27,4.087106227874756,4.229858875274658,4.0652570724487305,4.22100305557251,4.22100305557251,22474574
2023-07-28,4.220366954803467,4.353578090667725,4.1967549324035645,4.314148902893066,4.314148902893066,27698250
2023-07-29,4.313922882080078,4.381570816040039,4.283971786499023,4.334208965301514,4.334208965301514,12607180
2023-07-30,4.334329128265381,4.364315986633301,4.216072082519531,4.27125883102417,4.27125883102417,15482375
2023-07-31,4.271084785461426,4.287308216094971,4.178146839141846,4.210484981536865,4.210484981536865,16527139
2023-08-01,4.210906982421875,4.244500160217285,4.111239910125732,4.244500160217285,4.244500160217285,21092956
2023-08-02,4.244342803955078,4.276003837585449,4.114377975463867,4.1379499435424805,4.1379499435424805,17965882
2023-08-03,4.137928009033203,4.160246849060059,4.021020889282227,4.037618160247803,4.037618160247803,14755969
2023-08-04,4.037485122680664,4.071303844451904,3.9782960414886475,4.030385971069336,4.030385971069336,13969482
2023-08-05,4.030453205108643,4.040698051452637,4.007809162139893,4.014873027801514,4.014873027801514,11025533
2023-08-06,4.015023231506348,4.12754487991333,4.01130485534668,4.1175150871276855,4.1175150871276855,13945330
2023-08-07,4.117772102355957,4.162030220031738,4.025064945220947,4.094807147979736,4.094807147979736,21039564
2023-08-08,4.094642162322998,4.166362762451172,4.056280136108398,4.108040809631348,4.108040809631348,21926107
2023-08-09,4.1081061363220215,4.137105941772461,4.044846057891846,4.080477237701416,4.080477237701416,18499079
2023-08-10,4.080152988433838,4.101183891296387,4.014233112335205,4.0246148109436035,4.0246148109436035,18309216
2023-08-11,4.0247111320495605,4.04468297958374,4.005384922027588,4.029015064239502,4.029015064239502,12497907
2023-08-12,4.029314994812012,4.058442115783691,4.022188186645508,4.046745777130127,4.046745777130127,11304626
2023-08-13,4.046963214874268,4.083792209625244,4.0291218757629395,4.031182765960693,4.031182765960693,13922793
2023-08-14,4.031508922576904,4.121580123901367,4.020064830780029,4.054346084594727,4.054346084594727,22015362
2023-08-15,4.054471015930176,4.076402187347412,3.611841917037964,3.8285839557647705,3.8285839557647705,30438965
2023-08-16,3.8286800384521484,3.846508026123047,3.6024649143218994,3.698923110961914,3.698923110961914,26052098
2023-08-17,3.6990458965301514,3.816127061843872,3.242405891418457,3.411881923675537,3.411881923675537,44193735
2023-08-18,3.4122250080108643,3.5290908813476562,3.394761085510254,3.5047800540924072,3.5047800540924072,23931109
2023-08-19,3.5047709941864014,3.5625219345092773,3.474416971206665,3.557404041290283,3.557404041290283,12318996
2023-08-20,3.557697057723999,3.6009669303894043,3.5257809162139893,3.5843799114227295,3.5843799114227295,11966752
2023-08-21,3.5843141078948975,3.6014530658721924,3.44792103767395,3.4903318881988525,3.4903318881988525,15289960
2023-08-22,3.489819049835205,3.5212769508361816,3.2770280838012695,3.4237000942230225,3.4237000942230225,20764912
2023-08-23,3.423496961593628,3.629163980484009,3.3735198974609375,3.6012320518493652,3.6012320518493652,29967206
2023-08-24,3.601304054260254,3.694840908050537,3.5191690921783447,3.600696086883545,3.600696086883545,22416063
2023-08-25,3.6003921031951904,3.6006269454956055,3.467318058013916,3.510114908218384,3.510114908218384,16614483
2023-08-26,3.510037899017334,3.567085027694702,3.498898983001709,3.5514650344848633,3.5514650344848633,9139449
2023-08-27,3.551635980606079,3.645853042602539,3.476512908935547,3.4882490634918213,3.4882490634918213,16157653
2023-08-28,3.487997055053711,3.5049309730529785,3.437319040298462,3.486217975616455,3.486217975616455,14508347
2023-08-29,3.4862000942230225,3.735682964324951,3.4216129779815674,3.6488029956817627,3.6488029956817627,33126957
2023-08-30,3.648690938949585,3.6498489379882812,3.465198040008545,3.4914090633392334,3.4914090633392334,22612651
2023-08-31,3.491307020187378,3.4930660724639893,3.3169729709625244,3.3410160541534424,3.3410160541534424,25245371
2023-09-01,3.340877056121826,3.370429039001465,3.199739933013916,3.2382569313049316,3.2382569313049316,16544502
2023-09-02,3.2382659912109375,3.274869918823242,3.2158799171447754,3.2568509578704834,3.2568509578704834,10460953
2023-09-03,3.2565929889678955,3.278733015060425,3.208621025085449,3.255831003189087,3.255831003189087,11483828
2023-09-04,3.255743980407715,3.336951971054077,3.212151050567627,3.2647080421447754,3.2647080421447754,15391865
2023-09-05,3.2653040885925293,3.318835973739624,3.259521961212158,3.293617010116577,3.293617010116577,14713776
2023-09-06,3.2938148975372314,3.3650460243225098,3.2653279304504395,3.3650460243225098,3.3650460243225098,17948512
2023-09-07,3.3656070232391357,3.386029005050659,3.3089759349823,3.363210916519165,3.363210916519165,13829687
2023-09-08,3.3644700050354004,3.3818109035491943,3.271775007247925,3.2957000732421875,3.2957000732421875,13381980
2023-09-09,3.2958810329437256,3.303725004196167,3.2586779594421387,3.2655320167541504,3.2655320167541504,8746541
2023-09-10,3.2656970024108887,3.2656970024108887,3.0698111057281494,3.0975100994110107,3.0975100994110107,19960956
2023-09-11,3.0975069999694824,3.101166009902954,2.924894094467163,2.9580140113830566,2.9580140113830566,26044668
2023-09-12,2.9581971168518066,3.0694971084594727,2.9335920810699463,2.9335920810699463,2.9335920810699463,20406209
2023-09-13,2.933223009109497,2.966015100479126,2.8759589195251465,2.93320894241333,2.93320894241333,20366643
2023-09-14,2.9331181049346924,2.9786601066589355,2.9079010486602783,2.9218668937683105,2.9218668937683105,17250089
2023-09-15,2.922389030456543,3.031719923019409,2.89426589012146,2.997623920440674,2.997623920440674,20179105
2023-09-16,2.9975900650024414,3.0753979682922363,2.970318078994751,3.0053319931030273,3.0053319931030273,16710623
2023-09-17,3.0048859119415283,3.0051779747009277,2.9023609161376953,2.929795980453491,2.929795980453491,13212629
2023-09-18,2.929847002029419,3.0267601013183594,2.908310890197754,2.986922025680542,2.986922025680542,17201579
2023-09-19,2.9870290756225586,3.057239055633545,2.977083921432495,3.031589984893799,3.031589984893799,15094219
2023-09-20,3.031589984893799,3.0380771160125732,2.963139057159424,2.9986350536346436,2.9986350536346436,15400478
2023-09-21,2.9987540245056152,3.014786958694458,2.8870580196380615,2.9009060859680176,2.9009060859680176,14828887
2023-09-22,2.900974988937378,2.9363760948181152,2.8622019290924072,2.922960042953491,2.922960042953491,14298306
2023-09-23,2.9228150844573975,2.9651598930358887,2.9188740253448486,2.9633541107177734,2.9633541107177734,8971759
2023-09-24,2.963397979736328,2.9897921085357666,2.9128479957580566,2.9197139739990234,2.9197139739990234,10096912
2023-09-25,2.9195709228515625,3.010693073272705,2.9077839851379395,3.000607967376709,3.000607967376709,13781924
2023-09-26,3.000308036804199,3.00433611869812,2.925434112548828,2.95615291595459,2.95615291595459,12141879
2023-09-27,2.956063985824585,3.0221879482269287,2.9088430404663086,2.9312949180603027,2.9312949180603027,14426786
2023-09-28,2.9312350749969482,3.0893430709838867,2.9274508953094482,3.081223964691162,3.081223964691162,19726195
2023-09-29,3.0812370777130127,3.1843910217285156,3.0629570484161377,3.1443910598754883,3.1443910598754883,22423230
2023-09-30,3.144397020339966,3.214663028717041,3.115565061569214,3.1635899543762207,3.1635899543762207,13638611
2023-10-01,3.163316011428833,3.3358969688415527,3.156541109085083,3.3092079162597656,3.3092079162597656,15681435
2023-10-02,3.309209108352661,3.3129589557647705,3.101850986480713,3.1290159225463867,3.1290159225463867,18934257
2023-10-03,3.128359079360962,3.154136896133423,3.0575571060180664,3.1255240440368652,3.1255240440368652,19903910
2023-10-04,3.125670909881592,3.2045130729675293,3.0504820346832275,3.168768882751465,3.168768882751465,20746082
2023-10-05,3.168708086013794,3.173543930053711,3.0400938987731934,3.0574069023132324,3.0574069023132324,13508498
2023-10-06,3.0574769973754883,3.125786066055298,3.044783115386963,3.07452392578125,3.07452392578125,12856433
2023-10-07,3.0741140842437744,3.12923002243042,3.057634115219116,3.092426061630249,3.092426061630249,11247113
2023-10-08,3.093034029006958,3.131304979324341,3.062077045440674,3.0943470001220703,3.0943470001220703,12072425
2023-10-09,3.0944149494171143,3.1168301105499268,2.8991899490356445,2.9227190017700195,2.9227190017700195,21020962
2023-10-10,2.922574996948242,2.984086036682129,2.919732093811035,2.9725279808044434,2.9725279808044434,13750072
2023-10-11,2.972594976425171,2.9835169315338135,2.884385108947754,2.933485984802246,2.933485984802246,16012868
2023-10-12,2.932995080947876,2.93756103515625,2.888871908187866,2.930649995803833,2.930649995803833,15586414
2023-10-13,2.9305479526519775,3.087246894836426,2.9255690574645996,3.058505058288574,3.058505058288574,19419395
2023-10-14,3.05875301361084,3.12631893157959,3.051584005355835,3.1033830642700195,3.1033830642700195,18762462
2023-10-15,3.1034469604492188,3.2069990634918213,3.100558042526245,3.147516965866089,3.147516965866089,19397154
2023-10-16,3.1473701000213623,3.2253260612487793,3.1316230297088623,3.1673200130462646,3.1673200130462646,22839245
2023-10-17,3.1664481163024902,3.180483102798462,3.065424919128418,3.069045066833496,3.069045066833496,17057101
2023-10-18,3.0690391063690186,3.128990888595581,3.053725004196167,3.0602970123291016,3.0602970123291016,19492341
2023-10-19,3.060194969177246,3.0639278888702393,2.9636130332946777,3.00136399269104,3.00136399269104,15525765
2023-10-20,3.001214027404785,3.15106201171875,2.9937150478363037,3.127073049545288,3.127073049545288,16860183
2023-10-21,3.1272308826446533,3.2485430240631104,3.126710891723633,3.2202470302581787,3.2202470302581787,15291645
2023-10-22,3.2207400798797607,3.2410099506378174,3.1536059379577637,3.2309720516204834,3.2309720516204834,14463874
2023-10-23,3.236562967300415,3.515613079071045,3.2341530323028564,3.515613079071045,3.515613079071045,39093562
2023-10-24,3.515554904937744,3.65814208984375,3.4734609127044678,3.5938448905944824,3.5938448905944824,44234920
2023-10-25,3.5952110290527344,3.6956629753112793,3.522258996963501,3.5696940422058105,3.5696940422058105,30271426
2023-10-26,3.5697860717773438,3.7002599239349365,3.459249973297119,3.543915033340454,3.543915033340454,34918118
2023-10-27,3.543984889984131,3.563754081726074,3.451037883758545,3.515249013900757,3.515249013900757,22938089
2023-10-28,3.5147979259490967,3.762913942337036,3.5116920471191406,3.7141990661621094,3.7141990661621094,22299228
2023-10-29,3.713979959487915,4.216917991638184,3.6717050075531006,4.0295610427856445,4.0295610427856445,55331619
2023-10-30,4.029552936553955,4.0768351554870605,3.9264400005340576,4.049296855926514,4.049296855926514,35701742
2023-10-31,4.0463480949401855,4.116817951202393,3.829900026321411,3.947654962539673,3.947654962539673,29900138
2023-11-01,3.9482250213623047,4.078219890594482,3.778752088546753,4.065040111541748,4.065040111541748,31162472
2023-11-02,4.065813064575195,4.162450790405273,3.9075229167938232,4.016265869140625,4.016265869140625,34048095
2023-11-03,4.016561031341553,4.018546104431152,3.818814992904663,3.94602108001709,3.94602108001709,24497563
2023-11-04,3.9463419914245605,4.052652835845947,3.855976104736328,4.016723155975342,4.016723155975342,23003015
2023-11-05,4.01668119430542,4.199505805969238,3.9971139430999756,4.065974235534668,4.065974235534668,28711728
2023-11-06,4.065971851348877,4.284239768981934,3.998461961746216,4.2546467781066895,4.2546467781066895,33340879
2023-11-07,4.254734992980957,4.267918109893799,4.048190116882324,4.19647216796875,4.19647216796875,36145439
2023-11-08,4.1963210105896,4.292788028717041,4.122420787811279,4.279016971588135,4.279016971588135,36031979
2023-11-09,4.2781782150268555,4.406745910644531,3.9187679290771484,4.096162796020508,4.096162796020508,67631342
2023-11-10,4.0961151123046875,4.38168478012085,4.010484218597412,4.378118991851807,4.378118991851807,51018684
2023-11-11,4.378777980804443,4.558107852935791,4.257054805755615,4.4575910568237305,4.4575910568237305,55031276
2023-11-12,4.458119869232178,4.7008161544799805,4.305306911468506,4.66605806350708,4.66605806350708,51792624
2023-11-13,4.66701078414917,4.918003082275391,4.521154880523682,4.521154880523682,4.521154880523682,92071858
2023-11-14,4.52091121673584,4.549201965332031,4.15426778793335,4.266039848327637,4.266039848327637,52220355
2023-11-15,4.266829967498779,4.784557819366455,4.227921009063721,4.737582206726074,4.737582206726074,50753593
2023-11-16,4.7375359535217285,4.789536952972412,4.300275802612305,4.402976989746094,4.402976989746094,74243088
2023-11-17,4.405088901519775,4.513823986053467,4.174465179443359,4.32512903213501,4.32512903213501,62945375
2023-11-18,4.3272600173950195,4.338252067565918,4.0422468185424805,4.3227081298828125,4.3227081298828125,48283107
2023-11-19,4.323138236999512,4.62110710144043,4.252245903015137,4.6041131019592285,4.6041131019592285,52931648
2023-11-20,4.604104995727539,4.607464790344238,4.407392978668213,4.524784088134766,4.524784088134766,56365502
2023-11-21,4.525332927703857,4.663664817810059,4.070672988891602,4.111048221588135,4.111048221588135,69285697
2023-11-22,4.1084442138671875,4.51094913482666,4.090282917022705,4.44440221786499,4.44440221786499,50159765
2023-11-23,4.443798065185547,4.638959884643555,4.443243026733398,4.602666854858398,4.602666854858398,56422235
2023-11-24,4.602397918701172,4.686017990112305,4.524415016174316,4.594686985015869,4.594686985015869,43515531
2023-11-25,4.594707012176514,4.7834248542785645,4.584767818450928,4.720011234283447,4.720011234283447,48149625
2023-11-26,4.720503807067871,4.768280029296875,4.5153961181640625,4.664306163787842,4.664306163787842,45257943
2023-11-27,4.662186145782471,4.709898948669434,4.360645771026611,4.474946022033691,4.474946022033691,53620258
2023-11-28,4.475118160247803,4.644937992095947,4.413843154907227,4.584682941436768,4.584682941436768,49649776
2023-11-29,4.584796905517578,4.670656204223633,4.462172985076904,4.511673927307129,4.511673927307129,43941898
2023-11-30,4.512110233306885,4.567339897155762,4.446953773498535,4.552927017211914,4.552927017211914,37495313
2023-12-01,4.553019046783447,4.830708980560303,4.538525104522705,4.690368175506592,4.690368175506592,57585151
2023-12-02,4.690187931060791,4.872919082641602,4.674036026000977,4.832186222076416,4.832186222076416,43083115
2023-12-03,4.832292079925537,4.860230922698975,4.660037040710449,4.70905876159668,4.70905876159668,44433309
2023-12-04,4.7085747718811035,5.241827964782715,4.688270092010498,5.1302490234375,5.1302490234375,166380983
2023-12-05,5.131115913391113,5.191062927246094,4.91594123840332,5.110081195831299,5.110081195831299,66505416
2023-12-06,5.1108551025390625,5.290143966674805,4.831850051879883,4.883632183074951,4.883632183074951,84104354
2023-12-07,4.88602876663208,5.079701900482178,4.792028903961182,5.07830810546875,5.07830810546875,61319679
2023-12-08,5.077391147613525,5.276128768920898,5.041627883911133,5.225522041320801,5.225522041320801,54473352
2023-12-09,5.2262349128723145,5.639963150024414,5.22510290145874,5.571086883544922,5.571086883544922,98367155
2023-12-10,5.572795867919922,5.593946933746338,5.286488056182861,5.564806938171387,5.564806938171387,61809583
2023-12-11,5.568243980407715,5.68822717666626,4.995082855224609,5.2915167808532715,5.2915167808532715,106159859
2023-12-12,5.291353225708008,5.708120822906494,5.287786960601807,5.530270099639893,5.530270099639893,84368396
2023-12-13,5.531307220458984,6.39266300201416,5.522540092468262,6.278787136077881,6.278787136077881,145437888
2023-12-14,6.275090217590332,6.631737232208252,6.191448211669922,6.355660915374756,6.355660915374756,131710788
2023-12-15,6.3547868728637695,7.590356826782227,6.219185829162598,7.191769123077393,7.191769123077393,190630265
2023-12-16,7.191764831542969,11.793432235717773,7.0957770347595215,9.99886703491211,9.99886703491211,739040840
2023-12-17,9.998820304870605,11.611061096191406,9.812064170837402,10.59050178527832,10.59050178527832,556099518
2023-12-18,10.56506633758545,10.71828556060791,9.158254623413086,9.800702095031738,9.800702095031738,349736706
2023-12-19,9.795592308044434,10.882474899291992,9.245993614196777,9.317848205566406,9.317848205566406,231271710
2023-12-20,9.317523956298828,9.628488540649414,8.755817413330078,8.852296829223633,8.852296829223633,193678587
2023-12-21,8.849857330322266,9.243363380432129,8.560882568359375,9.167379379272461,9.167379379272461,191683294
2023-12-22,9.167224884033203,10.958346366882324,9.08389663696289,9.343137741088867,9.343137741088867,267053207
2023-12-23,9.34207534790039,9.498674392700195,8.830011367797852,9.49707317352295,9.49707317352295,117672495
2023-12-24,9.51060676574707,10.241222381591797,9.369810104370117,9.764100074768066,9.764100074768066,198346681
2023-12-25,9.7648286819458,9.872986793518066,9.299689292907715,9.552835464477539,9.552835464477539,126173927
2023-12-26,9.552377700805664,9.768197059631348,8.78775405883789,9.250829696655273,9.250829696655273,137636002
2023-12-27,9.249555587768555,9.419595718383789,8.780061721801758,9.221291542053223,9.221291542053223,100344126
2023-12-28,9.223896980285645,10.462858200073242,9.216591835021973,9.794781684875488,9.794781684875488,297010534
2023-12-29,9.791098594665527,9.877337455749512,9.122520446777344,9.388072967529297,9.388072967529297,124227158
2023-12-30,9.386924743652344,12.557039260864258,9.386924743652344,12.33267593383789,12.33267593383789,445290778
2023-12-31,12.32919692993164,15.1942138671875,11.97665023803711,13.320262908935547,13.320262908935547,860164811
2024-01-01,13.307337760925293,13.910887718200684,12.749549865722656,12.962580680847168,12.962580680847168,301646903
2024-01-02,12.959710121154785,14.999406814575195,12.598752975463867,13.955820083618164,13.955820083618164,449062000
2024-01-03,13.954800605773926,16.25995445251465,12.570096969604492,14.360710144042969,14.360710144042969,751609293
2024-01-04,14.368144989013672,15.193049430847168,13.622953414916992,13.869668960571289,13.869668960571289,312227442
2024-01-05,13.877963066101074,14.529292106628418,12.748337745666504,13.294828414916992,13.294828414916992,247633405
2024-01-06,13.295181274414062,13.306102752685547,11.783539772033691,12.027430534362793,12.027430534362793,167072137
2024-01-07,12.028459548950195,12.746956825256348,11.131986618041992,11.2575101852417,11.2575101852417,155935170
2024-01-08,11.261933326721191,13.842293739318848,10.423969268798828,13.69788646697998,13.69788646697998,420093466
2024-01-09,13.707501411437988,13.916670799255371,12.207906723022461,12.714226722717285,12.714226722717285,295838226
2024-01-10,12.726842880249023,14.192118644714355,12.186762809753418,13.905552864074707,13.905552864074707,288262697
2024-01-11,13.910035133361816,13.911020278930664,12.787238121032715,13.085082054138184,13.085082054138184,246843936
2024-01-12,13.088091850280762,13.101643562316895,11.991538047790527,12.241948127746582,12.241948127746582,199692295
2024-01-13,12.239104270935059,13.355961799621582,11.895705223083496,12.91667366027832,12.91667366027832,177408705
2024-01-14,12.912760734558105,13.932870864868164,12.611621856689453,12.613301277160645,12.613301277160645,221982235
2024-01-15,12.607155799865723,13.270737648010254,12.585078239440918,12.892095565795898,12.892095565795898,153654733
2024-01-16,12.888670921325684,13.109054565429688,12.284693717956543,12.674751281738281,12.674751281738281,135933540
2024-01-17,12.674753189086914,12.794118881225586,12.060134887695312,12.126668930053711,12.126668930053711,102748104
2024-01-18,12.1311674118042,12.463506698608398,11.324441909790039,11.473198890686035,11.473198890686035,150029707
2024-01-19,11.473986625671387,11.52673625946045,10.50771427154541,11.204445838928223,11.204445838928223,167806085
2024-01-20,11.202851295471191,11.73017692565918,10.984970092773438,11.427566528320312,11.427566528320312,95797831
2024-01-21,11.42990493774414,11.566963195800781,11.065464973449707,11.068115234375,11.068115234375,63771214
2024-01-22,11.0750150680542,11.322505950927734,10.410242080688477,10.460222244262695,10.460222244262695,116851109
2024-01-23,10.460247039794922,10.767477035522461,9.57766342163086,10.471803665161133,10.471803665161133,146939591
2024-01-24,10.474430084228516,11.681132316589355,10.371403694152832,11.549351692199707,11.549351692199707,187708876
2024-01-25,11.547157287597656,12.1433687210083,11.023070335388184,11.153820991516113,11.153820991516113,150670450
2024-01-26,11.14986801147461,12.52834701538086,10.976188659667969,12.147083282470703,12.147083282470703,164329112
2024-01-27,12.146655082702637,12.98862361907959,12.138787269592285,12.728463172912598,12.728463172912598,127309297
2024-01-28,12.728034973144531,12.966971397399902,12.201903343200684,12.327214241027832,12.327214241027832,111372879
2024-01-29,12.327219009399414,12.648253440856934,12.057191848754883,12.546724319458008,12.546724319458008,108533141
2024-01-30,12.546724319458008,12.62698745727539,11.699782371520996,11.736458778381348,11.736458778381348,125382771
2024-01-31,11.733102798461914,11.940402030944824,11.303373336791992,11.468999862670898,11.468999862670898,101675029
2024-02-01,11.468586921691895,11.819759368896484,11.256185531616211,11.671607971191406,11.671607971191406,99116335
2024-02-02,11.671006202697754,12.89162540435791,11.6555814743042,12.711692810058594,12.711692810058594,183194860
2024-02-03,12.714794158935547,13.637950897216797,12.497143745422363,12.740189552307129,12.740189552307129,179777278
2024-02-04,12.739401817321777,13.251174926757812,12.486967086791992,12.730938911437988,12.730938911437988,128733373
2024-02-05,12.732418060302734,13.007404327392578,12.090399742126465,12.241535186767578,12.241535186767578,135454907
2024-02-06,12.240208625793457,12.398385047912598,11.90736198425293,12.136457443237305,12.136457443237305,108103693
2024-02-07,12.135177612304688,12.368507385253906,11.794751167297363,12.308987617492676,12.308987617492676,97757016
2024-02-08,12.310787200927734,12.591514587402344,12.148189544677734,12.206270217895508,12.206270217895508,99866444
2024-02-09,12.206280708312988,13.012678146362305,12.173399925231934,12.8449125289917,12.8449125289917,119563310
2024-02-10,12.850478172302246,13.492753028869629,12.620314598083496,13.137882232666016,13.137882232666016,109233282
2024-02-11,13.137565612792969,13.568660736083984,12.897581100463867,12.971975326538086,12.971975326538086,87731805
2024-02-12,12.973784446716309,13.482194900512695,12.559415817260742,13.293825149536133,13.293825149536133,119039589
2024-02-13,13.2853422164917,13.410514831542969,12.680206298828125,12.924006462097168,12.924006462097168,136003732
2024-02-14,12.924485206604004,13.96025276184082,12.856258392333984,13.579257011413574,13.579257011413574,181130420
2024-02-15,13.58043098449707,14.077316284179688,13.143516540527344,13.50607681274414,13.50607681274414,182836593
2024-02-16,13.50827693939209,13.664192199707031,12.967521667480469,13.131529808044434,13.131529808044434,128475455
2024-02-17,13.13342571258545,13.458738327026367,12.724867820739746,13.183316230773926,13.183316230773926,94401145
2024-02-18,13.182540893554688,13.988964080810547,13.182540893554688,13.651597023010254,13.651597023010254,125851111
2024-02-19,13.651139259338379,14.833978652954102,13.518906593322754,14.582661628723145,14.582661628723145,241545338
2024-02-20,14.586295127868652,14.672170639038086,13.186293601989746,13.7510986328125,13.7510986328125,199138309
2024-02-21,13.747941017150879,13.771683692932129,12.642818450927734,13.187097549438477,13.187097549438477,147626311
2024-02-22,13.18356704711914,13.286491394042969,12.719343185424805,12.729750633239746,12.729750633239746,121252322
2024-02-23,12.727076530456543,12.925787925720215,12.090940475463867,12.370251655578613,12.370251655578613,111132432
2024-02-24,12.370896339416504,12.63465690612793,12.048602104187012,12.513310432434082,12.513310432434082,100083636
2024-02-25,12.513434410095215,12.624256134033203,12.313188552856445,12.46552562713623,12.46552562713623,88403628
2024-02-26,12.467082023620605,12.989706993103027,12.122710227966309,12.936033248901367,12.936033248901367,135499612
2024-02-27,12.935988426208496,13.278180122375488,12.754204750061035,13.022637367248535,13.022637367248535,137190406
2024-02-28,13.021976470947266,13.378560066223145,11.416539192199707,12.6305513381958,12.6305513381958,281283169
2024-02-29,12.633814811706543,13.441878318786621,12.363607406616211,12.612983703613281,12.612983703613281,238936428
2024-03-01,12.603656768798828,12.984460830688477,12.603656768798828,12.9773588180542,12.9773588180542,147199341
2024-03-02,12.977477073669434,13.637680053710938,12.823509216308594,13.290731430053711,13.290731430053711,176492884
2024-03-03,13.290826797485352,13.804945945739746,12.809261322021484,13.179264068603516,13.179264068603516,215030179
2024-03-04,13.180400848388672,13.719598770141602,12.817732810974121,13.389986991882324,13.389986991882324,248993191
2024-03-05,13.389187812805176,16.881174087524414,12.253863334655762,14.060763359069824,14.060763359069824,740978800
2024-03-06,14.06245231628418,15.610518455505371,13.680621147155762,15.349275588989258,15.349275588989258,367595349
2024-03-07,15.349275588989258,15.8016996383667,14.402070999145508,14.958552360534668,14.958552360534668,254771749
2024-03-08,14.958283424377441,15.176247596740723,14.037983894348145,14.676106452941895,14.676106452941895,266629486
2024-03-09,14.676106452941895,15.33198356628418,14.545402526855469,14.769968032836914,14.769968032836914,184826490
2024-03-10,14.76998519897461,14.847862243652344,13.755266189575195,14.157525062561035,14.157525062561035,202970592
2024-03-11,14.15765380859375,15.312158584594727,13.632218360900879,14.980360984802246,14.980360984802246,279404051
2024-03-12,14.980360984802246,15.284963607788086,13.76526927947998,14.69168758392334,14.69168758392334,224210825
2024-03-13,14.69168758392334,14.872740745544434,14.071096420288086,14.501323699951172,14.501323699951172,195688326
2024-03-14,14.501323699951172,14.654050827026367,13.261740684509277,13.92845630645752,13.92845630645752,236630195
2024-03-15,13.92845630645752,14.080368041992188,12.113690376281738,12.84390640258789,12.84390640258789,247410895
2024-03-16,12.84390640258789,13.231392860412598,11.97293758392334,12.237168312072754,12.237168312072754,171402836
2024-03-17,12.237181663513184,12.740839958190918,11.610625267028809,12.646515846252441,12.646515846252441,160102303
2024-03-18,12.588094711303711,12.79384708404541,11.792214393615723,12.374014854431152,12.374014854431152,178218211
2024-03-19,12.37399959564209,12.560469627380371,10.72143268585205,10.930520057678223,10.930520057678223,204076901
2024-03-20,10.931593894958496,11.955541610717773,10.573723793029785,11.919709205627441,11.919709205627441,188783100
2024-03-21,11.919709205627441,13.045289993286133,11.652168273925781,12.73973560333252,12.73973560333252,210631221
2024-03-22,12.73973560333252,13.915851593017578,12.511796951293945,13.352368354797363,13.352368354797363,334814404
2024-03-23,13.352368354797363,13.851907730102539,12.860712051391602,13.474428176879883,13.474428176879883,173711397
2024-03-24,13.474428176879883,15.287742614746094,13.474428176879883,15.133993148803711,15.133993148803711,303048638
2024-03-25,15.133993148803711,17.854778289794922,15.122785568237305,17.638607025146484,17.638607025146484,605684938
2024-03-26,17.638607025146484,20.361574172973633,17.305877685546875,19.050113677978516,19.050113677978516,659442325
2024-03-27,19.050113677978516,20.895885467529297,18.26109504699707,18.392257690429688,18.392257690429688,605657081
2024-03-28,18.392257690429688,18.76959991455078,17.394277572631836,17.983652114868164,17.983652114868164,326773306
2024-03-29,17.983652114868164,18.657136917114258,17.014862060546875,17.216106414794922,17.216106414794922,227606853
2024-03-30,17.216106414794922,18.625553131103516,17.193016052246094,17.903276443481445,17.903276443481445,240356456
2024-03-31,17.903276443481445,18.997934341430664,17.610525131225586,18.7785587310791,18.7785587310791,208950913
2024-04-01,18.7785587310791,19.27350616455078,17.463247299194336,18.087337493896484,18.087337493896484,287165609
2024-04-02,18.08714485168457,18.48785972595215,16.59684181213379,17.89361000061035,17.89361000061035,313731248
2024-04-03,17.89361000061035,19.045846939086914,17.38796043395996,17.865264892578125,17.865264892578125,284777872
2024-04-04,17.865264892578125,18.38957405090332,17.495498657226562,17.818981170654297,17.818981170654297,221274773
2024-04-05,17.818981170654297,17.96039390563965,16.58005142211914,16.875770568847656,16.875770568847656,195734154
2024-04-06,16.875770568847656,17.2045841217041,16.741275787353516,17.042560577392578,17.042560577392578,92253884
2024-04-07,17.042560577392578,17.47747230529785,16.915891647338867,17.137191772460938,17.137191772460938,122073516
2024-04-08,17.137191772460938,18.076417922973633,16.83098602294922,17.790754318237305,17.790754318237305,164214961
2024-04-09,17.790754318237305,17.871841430664062,15.988677024841309,16.0638427734375,16.0638427734375,177459626
2024-04-10,16.06397819519043,16.197690963745117,15.135967254638672,15.961050033569336,15.961050033569336,198567773
2024-04-11,15.961050033569336,16.310867309570312,15.377982139587402,15.523490905761719,15.523490905761719,144592050
2024-04-12,15.523490905761719,15.819807052612305,12.496593475341797,13.957637786865234,13.957637786865234,245122029
2024-04-13,13.957292556762695,13.957303047180176,10.840230941772461,12.37338924407959,12.37338924407959,309858941
2024-04-14,12.37338924407959,13.080286979675293,11.705449104309082,12.89488410949707,12.89488410949707,224771389
2024-04-15,12.89488410949707,13.734750747680664,11.996299743652344,12.348943710327148,12.348943710327148,197907229
2024-04-16,12.348943710327148,12.510688781738281,11.578770637512207,12.244636535644531,12.244636535644531,165871453
2024-04-17,12.244611740112305,12.490013122558594,11.431279182434082,11.858853340148926,11.858853340148926,144986997
2024-04-18,11.859435081481934,12.915119171142578,11.570382118225098,12.769272804260254,12.769272804260254,145021912
2024-04-19,12.76926326751709,14.438422203063965,11.81662654876709,14.05406379699707,14.05406379699707,233244890
2024-04-20,14.053764343261719,15.682316780090332,13.901898384094238,15.525568962097168,15.525568962097168,195389212
2024-04-21,15.525568962097168,16.36469078063965,14.925689697265625,15.099538803100586,15.099538803100586,158894964
2024-04-22,15.099538803100586,15.613181114196777,14.780135154724121,15.092007637023926,15.092007637023926,150472701
2024-04-23,15.092007637023926,15.247845649719238,14.452752113342285,14.458793640136719,14.458793640136719,139190955
2024-04-24,14.458783149719238,14.951958656311035,13.566326141357422,13.71009635925293,13.71009635925293,180050949
2024-04-25,13.710774421691895,14.088172912597656,13.28333854675293,13.805842399597168,13.805842399597168,142758581
2024-04-26,13.805842399597168,13.838475227355957,13.015610694885254,13.044952392578125,13.044952392578125,103217659
2024-04-27,13.044952392578125,13.569095611572266,12.637205123901367,13.290596961975098,13.290596961975098,105089707
2024-04-28,13.290596961975098,14.092287063598633,13.289403915405273,13.552374839782715,13.552374839782715,113928986
2024-04-29,13.552610397338867,13.814826965332031,13.137358665466309,13.44510269165039,13.44510269165039,118009126
2024-04-30,13.443475723266602,13.58724594116211,12.408204078674316,12.860363960266113,12.860363960266113,174470204
2024-05-01,12.860363960266113,13.316307067871094,12.192452430725098,13.202484130859375,13.202484130859375,201134940
2024-05-02,13.202484130859375,13.64508056640625,12.887212753295898,13.506959915161133,13.506959915161133,124497825
2024-05-03,13.506959915161133,13.926209449768066,12.957100868225098,13.62372875213623,13.62372875213623,152918682
2024-05-04,13.623549461364746,13.632315635681152,13.0840425491333,13.166275024414062,13.166275024414062,104519025
2024-05-05,13.166033744812012,13.254647254943848,12.832883834838867,12.998931884765625,12.998931884765625,90081480
2024-05-06,12.99892807006836,13.965935707092285,12.790705680847168,12.793852806091309,12.793852806091309,175507240
2024-05-07,12.793852806091309,13.075363159179688,12.401040077209473,12.424773216247559,12.424773216247559,103539535
2024-05-08,12.424813270568848,12.49200439453125,12.019025802612305,12.032734870910645,12.032734870910645,104724755
2024-05-09,12.032734870910645,12.328715324401855,11.8042631149292,12.170241355895996,12.170241355895996,116317321
2024-05-10,12.169156074523926,12.478321075439453,11.674442291259766,11.86201000213623,11.86201000213623,123626395
2024-05-11,11.86201000213623,12.197945594787598,11.80876636505127,11.8631591796875,11.8631591796875,57170929
2024-05-12,11.863144874572754,11.975326538085938,11.647035598754883,11.724303245544434,11.724303245544434,52832702
2024-05-13,11.724303245544434,12.188546180725098,11.197678565979004,11.77885913848877,11.77885913848877,131228662
2024-05-14,11.77885913848877,12.130264282226562,11.579412460327148,11.826790809631348,11.826790809631348,148175111
2024-05-15,11.826790809631348,12.717574119567871,11.737896919250488,12.49207878112793,12.49207878112793,122739363
2024-05-16,12.492622375488281,12.570047378540039,11.95147705078125,12.166803359985352,12.166803359985352,98573085
2024-05-17,12.166803359985352,13.222400665283203,12.046854019165039,13.102567672729492,13.102567672729492,122421497
2024-05-18,13.102567672729492,13.607263565063477,12.984272003173828,13.230768203735352,13.230768203735352,107190731
2024-05-19,13.230778694152832,13.46371078491211,12.549857139587402,12.614998817443848,12.614998817443848,85833396
2024-05-20,12.614958763122559,13.647562026977539,12.431626319885254,13.57278823852539,13.57278823852539,125801676
2024-05-21,13.572456359863281,13.818316459655762,13.21674633026123,13.295509338378906,13.295509338378906,140317231
2024-05-22,13.295507431030273,13.348835945129395,12.77957820892334,12.813791275024414,12.813791275024414,107731800
2024-05-23,12.813791275024414,12.937273979187012,11.87266731262207,12.2855863571167,12.2855863571167,138988230
2024-05-24,12.2855863571167,12.440754890441895,11.939068794250488,12.410199165344238,12.410199165344238,69044598
2024-05-25,12.410238265991211,12.473414421081543,12.217801094055176,12.331180572509766,12.331180572509766,48850188
2024-05-26,12.331193923950195,12.518767356872559,11.997549057006836,12.057968139648438,12.057968139648438,56795180
2024-05-27,12.057968139648438,12.560713768005371,11.942028045654297,12.383003234863281,12.383003234863281,89265151
2024-05-28,12.383003234863281,12.450912475585938,11.957158088684082,12.087303161621094,12.087303161621094,91103565
2024-05-29,12.087288856506348,12.335490226745605,11.971822738647461,12.063249588012695,12.063249588012695,75304986
2024-05-30,12.063250541687012,12.307126998901367,11.761565208435059,11.975290298461914,11.975290298461914,82366060
2024-05-31,11.975290298461914,12.026756286621094,11.61713695526123,11.854660034179688,11.854660034179688,69273986
2024-06-01,11.85466194152832,12.160861015319824,11.841998100280762,12.07162094116211,12.07162094116211,45792164
2024-06-02,12.07162094116211,12.170780181884766,11.781574249267578,11.868753433227539,11.868753433227539,52112126
2024-06-03,11.868721961975098,12.204812049865723,11.790166854858398,11.97701644897461,11.97701644897461,73015174
2024-06-04,11.97701644897461,12.370911598205566,11.935729026794434,12.300000190734863,12.300000190734863,85567816
2024-06-05,12.300000190734863,12.607789993286133,12.255125045776367,12.332524299621582,12.332524299621582,64517337
2024-06-06,12.332524299621582,12.369731903076172,11.938529968261719,12.088897705078125,12.088897705078125,56451616
2024-06-07,12.088898658752441,12.955474853515625,10.955474853515625,11.517300605773926,11.517300605773926,165325450
2024-06-08,11.517106056213379,11.56220817565918,10.796815872192383,10.895586013793945,10.895586013793945,95645468
2024-06-09,10.89441204071045,11.071812629699707,10.813775062561035,11.030340194702148,11.030340194702148,104071517
2024-06-10,11.030071258544922,11.22763729095459,10.594236373901367,11.112204551696777,11.112204551696777,152451318
2024-06-11,11.111702919006348,11.173256874084473,9.889053344726562,10.088054656982422,10.088054656982422,173519810
2024-06-12,10.087191581726074,10.833518981933594,9.84594440460205,10.514159202575684,10.514159202575684,145746019
2024-06-13,10.51297664642334,10.51297664642334,9.700782775878906,9.811942100524902,9.811942100524902,102701500
2024-06-14,9.811847686767578,9.870343208312988,9.137539863586426,9.315333366394043,9.315333366394043,89126773
2024-06-15,9.314149856567383,9.375855445861816,9.017215728759766,9.092928886413574,9.092928886413574,58048470
2024-06-16,9.093377113342285,9.641380310058594,9.023982048034668,9.614850044250488,9.614850044250488,58145146
2024-06-17,9.614487648010254,9.655058860778809,8.564983367919922,8.883711814880371,8.883711814880371,94996625
2024-06-18,8.88172435760498,8.888001441955566,7.731534957885742,8.129877090454102,8.129877090454102,136611158
2024-06-19,8.13010025024414,8.47547721862793,8.036981582641602,8.371156692504883,8.371156692504883,72333243
2024-06-20,8.371156692504883,8.752279281616211,8.211109161376953,8.257028579711914,8.257028579711914,79857787
2024-06-21,8.257265090942383,8.472405433654785,8.036639213562012,8.375478744506836,8.375478744506836,65543773
2024-06-22,8.37629222869873,8.381443977355957,8.161057472229004,8.19472599029541,8.19472599029541,35773574
2024-06-23,8.192882537841797,8.336311340332031,7.8533148765563965,7.886980056762695,7.886980056762695,49062582
2024-06-24,7.886692047119141,8.0619535446167,7.638760089874268,8.019048690795898,8.019048690795898,80225263
2024-06-25,8.01937198638916,8.3533353805542,7.981912136077881,8.284443855285645,8.284443855285645,59587904
2024-06-26,8.284472465515137,8.369053840637207,8.070594787597656,8.108187675476074,8.108187675476074,50120523
2024-06-27,8.108684539794922,8.311471939086914,7.979507923126221,8.242374420166016,8.242374420166016,47716322
2024-06-28,8.242996215820312,8.292680740356445,7.8738298416137695,7.888297080993652,7.888297080993652,54033655
2024-06-29,7.888350009918213,8.03152084350586,7.862220764160156,7.9219560623168945,7.9219560623168945,30470573
2024-06-30,7.922854900360107,8.192057609558105,7.7848591804504395,8.158838272094727,8.158838272094727,42712780
2024-07-01,8.159396171569824,8.326122283935547,8.053694725036621,8.063421249389648,8.063421249389648,44250632
2024-07-02,8.06249713897705,8.119118690490723,7.8348917961120605,7.853468894958496,7.853468894958496,50660848
2024-07-03,7.853093147277832,7.875696182250977,7.263197898864746,7.330558776855469,7.330558776855469,64890486
2024-07-04,7.327030181884766,7.327030181884766,6.63246488571167,6.666378974914551,6.666378974914551,117121330
2024-07-05,6.664912223815918,6.878334999084473,5.880186080932617,6.807707786560059,6.807707786560059,155298169
2024-07-06,6.8100199699401855,7.554009914398193,6.706577777862549,7.553190231323242,7.553190231323242,77253353
2024-07-07,7.5529937744140625,7.638041019439697,6.890271186828613,6.912590026855469,6.912590026855469,71988894
2024-07-08,6.9150590896606445,7.362330913543701,6.673313140869141,6.818933963775635,6.818933963775635,97739649
2024-07-09,6.818225860595703,7.299194812774658,6.758533000946045,7.232981204986572,7.232981204986572,83228910
2024-07-10,7.2341718673706055,7.386125087738037,7.105992794036865,7.211949825286865,7.211949825286865,53015936
2024-07-11,7.213328838348389,7.6899261474609375,7.154543876647949,7.36171293258667,7.36171293258667,63000437
2024-07-12,7.361260890960693,7.479700088500977,7.0413641929626465,7.322975158691406,7.322975158691406,52584973
2024-07-13,7.3228759765625,8.522316932678223,7.31930685043335,8.443863868713379,8.443863868713379,123138598
2024-07-14,8.446104049682617,8.984434127807617,8.43814754486084,8.62303352355957,8.62303352355957,121037188
2024-07-15,8.623100280761719,9.893022537231445,8.623100280761719,9.72042179107666,9.72042179107666,143293427
2024-07-16,9.717277526855469,9.836552619934082,9.2871675491333,9.665088653564453,9.665088653564453,152899227
2024-07-17,9.657196998596191,10.44352912902832,9.549116134643555,10.278219223022461,10.278219223022461,180945881
2024-07-18,10.277009963989258,10.432665824890137,9.562507629394531,9.673986434936523,9.673986434936523,91727206
2024-07-19,9.673906326293945,10.2429780960083,9.357946395874023,10.145533561706543,10.145533561706543,98128380
2024-07-20,10.145489692687988,10.579687118530273,10.071416854858398,10.330741882324219,10.330741882324219,95164454
2024-07-21,10.330741882324219,10.804475784301758,9.984731674194336,10.732657432556152,10.732657432556152,95347734
2024-07-22,10.732657432556152,10.947389602661133,10.078476905822754,10.157570838928223,10.157570838928223,94669883
2024-07-23,10.157570838928223,10.247671127319336,9.502354621887207,9.623538970947266,9.623538970947266,84115228
2024-07-24,9.623549461364746,10.102312088012695,9.428680419921875,9.508835792541504,9.508835792541504,74725586
2024-07-25,9.508835792541504,9.920306205749512,9.33454418182373,9.920185089111328,9.920185089111328,108738945
2024-07-26,9.920185089111328,10.001799583435059,9.541972160339355,9.71644115447998,9.71644115447998,97616468
2024-07-27,9.71644115447998,10.101639747619629,9.432038307189941,9.696186065673828,9.696186065673828,89850331
2024-07-28,9.696186065673828,9.792608261108398,9.251812934875488,9.357606887817383,9.357606887817383,51215348
2024-07-29,9.357606887817383,9.742881774902344,8.934617042541504,8.942424774169922,8.942424774169922,84779970
2024-07-30,8.942424774169922,9.180374145507812,8.744011878967285,8.828805923461914,8.828805923461914,64402769
2024-07-31,8.828805923461914,9.524761199951172,8.772354125976562,8.957118034362793,8.957118034362793,78247267
2024-08-01,8.957118034362793,8.999770164489746,8.431390762329102,8.897101402282715,8.897101402282715,94873261
2024-08-02,8.897101402282715,9.258896827697754,8.227617263793945,8.289592742919922,8.289592742919922,91590202
2024-08-03,8.289592742919922,8.391709327697754,7.595451831817627,7.766585826873779,7.766585826873779,82214234
2024-08-04,7.766585826873779,7.914453983306885,7.108156204223633,7.323976993560791,7.323976993560791,80157193
2024-08-05,7.323976993560791,7.386487007141113,6.344388008117676,7.073513031005859,7.073513031005859,222153772
2024-08-06,7.073513031005859,7.830968856811523,7.068282127380371,7.661187171936035,7.661187171936035,112901025
2024-08-07,7.661187171936035,7.76646614074707,6.938986778259277,7.01637077331543,7.01637077331543,93003933
2024-08-08,7.016385078430176,7.710125923156738,6.953324794769287,7.684101104736328,7.684101104736328,101536113
2024-08-09,7.684101104736328,7.698838233947754,7.272005081176758,7.442454814910889,7.442454814910889,70718814
2024-08-10,7.442454814910889,7.581503868103027,7.227485179901123,7.367284774780273,7.367284774780273,46780585
2024-08-11,7.3673248291015625,7.484550952911377,6.816205024719238,6.833847999572754,6.833847999572754,58051289
2024-08-12,6.833847999572754,7.320908069610596,6.832657814025879,7.287415981292725,7.287415981292725,95009811
2024-08-13,7.287415981292725,7.411383152008057,6.937030792236328,7.363976955413818,7.363976955413818,65168266
2024-08-14,7.363976955413818,7.419604778289795,7.057295799255371,7.136919975280762,7.136919975280762,61798606
2024-08-15,7.136919975280762,7.296101093292236,6.851314067840576,6.947556972503662,6.947556972503662,56872354
2024-08-16,6.947556972503662,7.171110153198242,6.842555999755859,7.018775939941406,7.018775939941406,57906034
2024-08-17,7.018775939941406,7.276638984680176,6.983553886413574,7.276638984680176,7.276638984680176,51937701
2024-08-18,7.276638984680176,7.377603054046631,7.137463092803955,7.140541076660156,7.140541076660156,47928498
2024-08-19,7.140541076660156,7.208723068237305,6.97169303894043,7.1709208488464355,7.1709208488464355,62166686
2024-08-20,7.232997894287109,7.446224212646484,7.136250019073486,7.2851080894470215,7.2851080894470215,54609215
2024-08-21,7.2671990394592285,7.809846878051758,7.228899955749512,7.689330101013184,7.689330101013184,61727700
2024-08-22,7.689330101013184,8.118061065673828,7.5688371658325195,8.036563873291016,8.036563873291016,59705691
2024-08-23,8.036563873291016,8.725525856018066,8.033354759216309,8.675230979919434,8.675230979919434,86447389
2024-08-24,8.675169944763184,8.945540428161621,8.483749389648438,8.70246410369873,8.70246410369873,65062239
2024-08-25,8.702361106872559,8.712929725646973,8.273051261901855,8.516169548034668,8.516169548034668,66079006
2024-08-26,8.516169548034668,8.605171203613281,8.010883331298828,8.091096878051758,8.091096878051758,58216820
2024-08-27,8.090912818908691,8.294255256652832,7.655611991882324,7.7208027839660645,7.7208027839660645,70386911
2024-08-28,7.7208027839660645,7.977085113525391,7.536436080932617,7.753704071044922,7.753704071044922,73684848
2024-08-29,7.753704071044922,8.184347152709961,7.719003200531006,7.789374828338623,7.789374828338623,66765608
2024-08-30,7.789374828338623,7.865993022918701,7.354980945587158,7.625193119049072,7.625193119049072,62493650
2024-08-31,7.6251959800720215,7.715511798858643,7.447868824005127,7.56144905090332,7.56144905090332,38971130
2024-09-01,7.56144905090332,7.572710990905762,7.120797157287598,7.195940971374512,7.195940971374512,47182131
2024-09-02,7.195794105529785,7.547483921051025,7.124170780181885,7.529466152191162,7.529466152191162,51350730
2024-09-03,7.529466152191162,7.636480808258057,7.157752990722656,7.157752990722656,7.157752990722656,44395091
2024-09-04,7.1576948165893555,7.734889984130859,6.933509826660156,7.56129789352417,7.56129789352417,66921777
2024-09-05,7.56129789352417,7.632286071777344,7.1472930908203125,7.231044769287109,7.231044769287109,56933474
2024-09-06,7.231044769287109,7.316959857940674,6.8230671882629395,7.020010948181152,7.020010948181152,82679474
2024-09-07,7.020010948181152,7.219045162200928,6.997416973114014,7.0567779541015625,7.0567779541015625,39516306
2024-09-08,7.0567779541015625,7.4939069747924805,7.0567779541015625,7.4117817878723145,7.4117817878723145,47344026
2024-09-09,7.4117817878723145,7.844526767730713,7.404507160186768,7.780320167541504,7.780320167541504,61925074
2024-09-10,7.780320167541504,9.085511207580566,7.687089920043945,8.946880340576172,8.946880340576172,141168159
2024-09-11,8.94678020477295,8.94678020477295,8.389891624450684,8.681049346923828,8.681049346923828,168250992
2024-09-12,8.681049346923828,8.718618392944336,8.376474380493164,8.515971183776855,8.515971183776855,89021443
2024-09-13,8.515971183776855,8.717280387878418,8.171401023864746,8.616756439208984,8.616756439208984,84280654
2024-09-14,8.616756439208984,8.888283729553223,8.549126625061035,8.645679473876953,8.645679473876953,64169169
2024-09-15,8.645679473876953,8.794048309326172,8.255179405212402,8.328871726989746,8.328871726989746,58547196
2024-09-16,8.328871726989746,8.328871726989746,7.903547763824463,8.027944564819336,8.027944564819336,69673684
2024-09-17,8.027944564819336,8.26780891418457,7.846192836761475,7.913157939910889,7.913157939910889,75820887
2024-09-18,7.913157939910889,8.180225372314453,7.610980987548828,8.180225372314453,8.180225372314453,85166872
2024-09-19,8.180225372314453,8.40590763092041,8.002427101135254,8.084513664245605,8.084513664245605,100196663
2024-09-20,8.084513664245605,8.679615020751953,7.93467378616333,8.461785316467285,8.461785316467285,97122068
2024-09-21,8.461785316467285,8.593173027038574,8.251887321472168,8.541547775268555,8.541547775268555,59557097
2024-09-22,8.541547775268555,8.557024955749512,8.03740119934082,8.261249542236328,8.261249542236328,59970115
2024-09-23,8.261249542236328,8.718514442443848,8.105566024780273,8.71180534362793,8.71180534362793,108026740
2024-09-24,8.71180534362793,9.547035217285156,8.567537307739258,9.405803680419922,9.405803680419922,140824017
2024-09-25,9.405609130859375,9.526361465454102,9.028493881225586,9.057049751281738,9.057049751281738,99462649
2024-09-26,9.056977272033691,9.67896842956543,8.990546226501465,9.517230987548828,9.517230987548828,120561701
2024-09-27,9.517230987548828,9.971598625183105,9.323562622070312,9.889152526855469,9.889152526855469,96554675
2024-09-28,9.889175415039062,10.036499977111816,9.545763969421387,9.701295852661133,9.701295852661133,65374238
2024-09-29,9.701231002807617,9.8248929977417,9.477313995361328,9.552041053771973,9.552041053771973,79146227
2024-09-30,9.552041053771973,9.579444885253906,8.927352905273438,8.993186950683594,8.993186950683594,90766604
2024-10-01,8.993186950683594,9.409844398498535,8.136670112609863,8.328100204467773,8.328100204467773,101701791
2024-10-02,8.328100204467773,8.493762969970703,7.881649971008301,7.9960222244262695,7.9960222244262695,87214691
2024-10-03,7.996004104614258,8.160978317260742,7.704326152801514,8.01987361907959,8.01987361907959,85792342
2024-10-04,8.01987361907959,8.438819885253906,7.995488166809082,8.359048843383789,8.359048843383789,68101740
2024-10-05,8.359048843383789,8.364410400390625,8.080849647521973,8.206730842590332,8.206730842590332,38352496
2024-10-06,8.206730842590332,8.509588241577148,8.144888877868652,8.509588241577148,8.509588241577148,39977493
2024-10-07,8.509588241577148,8.642800331115723,8.049883842468262,8.052411079406738,8.052411079406738,80545824
2024-10-08,8.052411079406738,8.189191818237305,7.91310977935791,7.984889984130859,7.984889984130859,73819539
2024-10-09,7.978176116943359,8.091813087463379,7.743011951446533,7.817846775054932,7.817846775054932,56754654
2024-10-10,7.817846775054932,8.071370124816895,7.731523036956787,8.009186744689941,8.009186744689941,74823233
2024-10-11,8.009186744689941,8.254980087280273,7.979633808135986,8.136953353881836,8.136953353881836,54903052
2024-10-12,8.136953353881836,8.293242454528809,8.021928787231445,8.063159942626953,8.063159942626953,42886664
2024-10-13,8.063159942626953,8.105866432189941,7.729623794555664,7.916998863220215,7.916998863220215,43820955
2024-10-14,7.91708517074585,8.410301208496094,7.826438903808594,8.337224006652832,8.337224006652832,77557422
2024-10-15,8.337224006652832,8.44097900390625,7.861410140991211,8.112735748291016,8.112735748291016,115147896
2024-10-16,8.112735748291016,8.137434959411621,7.875973224639893,7.902626037597656,7.902626037597656,72038866
2024-10-17,7.902512073516846,7.9639129638671875,7.525551795959473,7.658501148223877,7.658501148223877,63646989
2024-10-18,7.658263206481934,8.04121208190918,7.648273944854736,8.013004302978516,8.013004302978516,54642282
2024-10-19,8.013004302978516,8.258760452270508,7.964059829711914,8.039579391479492,8.039579391479492,35203379
2024-10-20,8.039579391479492,8.368678092956543,7.931039810180664,8.344012260437012,8.344012260437012,48909156
2024-10-21,8.344012260437012,8.433448791503906,7.880631923675537,7.973814010620117,7.973814010620117,67157483
2024-10-22,7.973814010620117,8.08710765838623,7.828333854675293,7.944518089294434,7.944518089294434,62685910
2024-10-23,7.944518089294434,8.31787395477295,7.827182769775391,8.06879711151123,8.06879711151123,114001027
2024-10-24,8.154411315917969,8.412212371826172,8.051497459411621,8.28941535949707,8.28941535949707,64774613
2024-10-25,8.28941535949707,8.502886772155762,7.465437889099121,7.691863059997559,7.691863059997559,92537050
2024-10-26,7.691863059997559,7.855615139007568,7.521604061126709,7.724675178527832,7.724675178527832,54207333
2024-10-27,7.724675178527832,7.902129173278809,7.66128396987915,7.790670871734619,7.790670871734619,33243032
2024-10-28,7.790670871734619,7.848334789276123,7.618042945861816,7.8046040534973145,7.8046040534973145,47583963
2024-10-29,7.8046040534973145,8.177947044372559,7.787905216217041,8.121644020080566,8.121644020080566,59926049
2024-10-30,8.121644020080566,8.255698204040527,7.986492156982422,8.145928382873535,8.145928382873535,51085150
2024-10-31,8.14588737487793,8.19242000579834,7.774131774902344,7.847722053527832,7.847722053527832,58478625
2024-11-01,7.847722053527832,8.028829574584961,7.697027206420898,7.808931827545166,7.808931827545166,63612236
2024-11-02,7.808931827545166,7.935448169708252,7.46242094039917,7.521859169006348,7.521859169006348,41338021
2024-11-03,7.521859169006348,7.548050880432129,6.929422855377197,7.183899879455566,7.183899879455566,68906247
2024-11-04,7.183899879455566,7.280135154724121,6.842490196228027,7.015641212463379,7.015641212463379,53986658
2024-11-05,7.015641212463379,7.437148094177246,7.015628814697266,7.366330146789551,7.366330146789551,57311360
2024-11-06,7.366330146789551,8.024380683898926,7.365690231323242,7.885677814483643,7.885677814483643,157574469
2024-11-07,7.885677814483643,8.078840255737305,7.532409191131592,7.805988788604736,7.805988788604736,138146395
2024-11-08,7.805988788604736,8.664613723754883,7.654384136199951,8.594079971313477,8.594079971313477,163128055
2024-11-09,8.594079971313477,8.619545936584473,8.125317573547363,8.568577766418457,8.568577766418457,117400194
2024-11-10,8.568577766418457,9.470949172973633,8.501413345336914,8.99902629852295,8.99902629852295,255059426
2024-11-11,8.99902629852295,9.486151695251465,8.81910514831543,9.480661392211914,9.480661392211914,252318365
2024-11-12,9.480661392211914,9.667664527893066,8.583330154418945,8.844441413879395,8.844441413879395,286220195
2024-11-13,8.842320442199707,8.930145263671875,8.079523086547852,8.523531913757324,8.523531913757324,257441080
2024-11-14,8.523531913757324,8.726923942565918,7.880961894989014,7.976293087005615,7.976293087005615,184801836
2024-11-15,7.976779937744141,8.86490535736084,7.847068786621094,8.73965072631836,8.73965072631836,231310327
2024-11-16,8.694111824035645,9.495429992675781,8.623266220092773,9.241076469421387,9.241076469421387,221541232
2024-11-17,9.240761756896973,10.063192367553711,8.90099811553955,8.97469425201416,8.97469425201416,252772454
2024-11-18,8.97469425201416,9.507298469543457,8.912727355957031,9.409235954284668,9.409235954284668,214172029
2024-11-19,9.409170150756836,9.777870178222656,8.991984367370605,9.146188735961914,9.146188735961914,178596540
2024-11-20,9.146207809448242,9.525211334228516,8.809229850769043,8.831256866455078,8.831256866455078,191069375
2024-11-21,8.831252098083496,9.468398094177246,8.688700675964355,9.231600761413574,9.231600761413574,215287780
2024-11-22,9.231643676757812,11.33658504486084,9.10587215423584,11.270484924316406,11.270484924316406,443838092
2024-11-23,11.270484924316406,12.064831733703613,10.801198959350586,11.402037620544434,11.402037620544434,473213063
2024-11-24,11.402037620544434,12.090065956115723,10.441280364990234,11.64759635925293,11.64759635925293,365112855
2024-11-25,11.64759635925293,12.728301048278809,11.072996139526367,11.51687240600586,11.51687240600586,439271407
2024-11-26,11.516868591308594,11.959559440612793,10.721636772155762,11.140751838684082,11.140751838684082,316418122
2024-11-27,11.140751838684082,11.781574249267578,10.93150806427002,11.704014778137207,11.704014778137207,250064840
2024-11-28,11.704014778137207,11.704488754272461,11.081278800964355,11.560898780822754,11.560898780822754,217530637
2024-11-29,11.560898780822754,12.141393661499023,11.236775398254395,12.055877685546875,12.055877685546875,211910431
2024-11-30,12.055855751037598,12.776435852050781,11.818675994873047,12.456442832946777,12.456442832946777,280074665
2024-12-01,12.456400871276855,13.1692476272583,11.947428703308105,12.852599143981934,12.852599143981934,284429837
2024-12-02,12.79734992980957,13.762858390808105,12.471115112304688,13.762858390808105,13.762858390808105,522838935
2024-12-03,13.763166427612305,14.747381210327148,13.238478660583496,14.682781219482422,14.682781219482422,530330680
2024-12-04,14.682740211486816,15.410587310791016,14.19296646118164,14.693050384521484,14.693050384521484,507066968
2024-12-05,14.693050384521484,15.468865394592285,13.887789726257324,14.294354438781738,14.294354438781738,496341700
2024-12-06,14.280224800109863,15.353145599365234,14.191584587097168,15.26980209350586,15.26980209350586,377510519
2024-12-07,15.26980209350586,15.560539245605469,14.540019989013672,14.698287010192871,14.698287010192871,270429969
2024-12-08,14.847688674926758,14.84769058227539,14.140914916992188,14.559106826782227,14.559106826782227,238233100
2024-12-09,14.614535331726074,14.614535331726074,10.932552337646484,11.980742454528809,11.980742454528809,504922267
2024-12-10,11.980742454528809,12.409040451049805,10.879693031311035,11.80611801147461,11.80611801147461,417797469
2024-12-11,11.80611801147461,13.223699569702148,11.389447212219238,13.168057441711426,13.168057441711426,307872842
2024-12-12,13.168057441711426,14.155765533447266,12.98781967163086,13.661508560180664,13.661508560180664,372555271
2024-12-13,13.661508560180664,13.895127296447754,13.197443962097168,13.472613334655762,13.472613334655762,253360955
2024-12-14,13.472613334655762,13.742013931274414,12.543503761291504,12.865774154663086,12.865774154663086,178109016
2024-12-15,12.865774154663086,13.31384563446045,12.530576705932617,13.172595977783203,13.172595977783203,208786579
2024-12-16,13.172595977783203,13.591888427734375,12.436144828796387,12.691155433654785,12.691155433654785,251499158
2024-12-17,12.691155433654785,12.82815933227539,11.993618965148926,12.060361862182617,12.060361862182617,231188443
2024-12-18,12.0604248046875,12.276758193969727,11.082918167114258,11.089397430419922,11.089397430419922,290844183
2024-12-19,11.089335441589355,11.352416038513184,9.888425827026367,10.1560697555542,10.1560697555542,319354589
2024-12-20,10.1560697555542,10.7493896484375,8.834763526916504,10.544474601745605,10.544474601745605,344606541
2024-12-21,10.544474601745605,11.350939750671387,9.930551528930664,10.052518844604492,10.052518844604492,240706130
2024-12-22,10.052518844604492,10.298240661621094,9.730512619018555,9.909358978271484,9.909358978271484,184692617
2024-12-23,9.907946586608887,10.96977424621582,9.640498161315918,10.749892234802246,10.749892234802246,212626112
2024-12-24,10.749885559082031,11.346573829650879,10.474326133728027,11.301948547363281,11.301948547363281,203498829
2024-12-25,11.303786277770996,11.621350288391113,11.026495933532715,11.161752700805664,11.161752700805664,179918537
2024-12-26,11.161752700805664,11.257548332214355,10.185110092163086,10.286520957946777,10.286520957946777,191985615
2024-12-27,10.286500930786133,10.778718948364258,10.060370445251465,10.204242706298828,10.204242706298828,179484523
2024-12-28,10.204242706298828,10.78381061553955,10.07958984375,10.644672393798828,10.644672393798828,118092945
2024-12-29,10.644672393798828,10.65649127960205,10.009845733642578,10.144951820373535,10.144951820373535,126801166
2024-12-30,10.144941329956055,10.516253471374512,9.732505798339844,10.025815963745117,10.025815963745117,167360478
2024-12-31,10.025815963745117,10.277900695800781,9.797098159790039,9.864920616149902,9.864920616149902,140483978
2025-01-01,9.864920616149902,10.6495943069458,9.722227096557617,10.489413261413574,10.489413261413574,128538877
2025-01-02,10.489413261413574,10.847696304321289,10.484658241271973,10.671794891357422,10.671794891357422,167666589
2025-01-03,10.671794891357422,12.451959609985352,10.65306282043457,12.368636131286621,12.368636131286621,302063285
2025-01-04,12.368636131286621,12.722063064575195,12.140240669250488,12.301822662353516,12.301822662353516,202723561
2025-01-05,12.301822662353516,12.301822662353516,11.877732276916504,12.115070343017578,12.115070343017578,174245223
2025-01-06,12.115070343017578,12.504414558410645,11.829773902893066,12.177124977111816,12.177124977111816,217275940
2025-01-07,12.177797317504883,12.344311714172363,11.024506568908691,11.02645206451416,11.02645206451416,194503809
2025-01-08,11.02645206451416,11.227356910705566,10.379618644714355,10.85885238647461,10.85885238647461,219194320
2025-01-09,10.85885238647461,10.984049797058105,9.985241889953613,10.114784240722656,10.114784240722656,198870111
2025-01-10,10.114751815795898,10.8298978805542,10.114751815795898,10.338568687438965,10.338568687438965,189969482
2025-01-11,10.338568687438965,10.655671119689941,10.080714225769043,10.472542762756348,10.472542762756348,140134935
2025-01-12,10.472542762756348,10.540051460266113,10.11740779876709,10.23379135131836,10.23379135131836,131063285
2025-01-13,10.23379135131836,10.516341209411621,9.32780933380127,9.78522777557373,9.78522777557373,174814238
2025-01-14,9.78522777557373,10.259482383728027,9.748790740966797,10.242833137512207,10.242833137512207,113787768
2025-01-15,10.242837905883789,11.047046661376953,10.042787551879883,11.02816390991211,11.02816390991211,174020803
2025-01-16,11.027914047241211,11.21216106414795,10.439618110656738,10.822026252746582,10.822026252746582,174303514
2025-01-17,10.822026252746582,11.45270824432373,10.813838958740234,11.363189697265625,11.363189697265625,168561384
2025-01-18,11.36318302154541,11.473409652709961,10.48079776763916,10.634413719177246,10.634413719177246,183922742
2025-01-19,10.634325981140137,10.934828758239746,9.75073528289795,9.86599063873291,9.86599063873291,272587269
2025-01-20,9.865804672241211,10.711845397949219,9.51180362701416,9.800163269042969,9.800163269042969,269184740
2025-01-21,9.80012035369873,10.145034790039062,9.33803653717041,9.863609313964844,9.863609313964844,167600584
2025-01-22,9.863609313964844,9.944794654846191,9.029440879821777,9.093289375305176,9.093289375305176,206508170
2025-01-23,9.093210220336914,9.435247421264648,8.984724998474121,9.235116004943848,9.235116004943848,184375086
2025-01-24,9.234919548034668,9.39437198638916,8.939285278320312,9.038541793823242,9.038541793823242,198224078
2025-01-25,9.038322448730469,9.282543182373047,8.928585052490234,9.203215599060059,9.203215599060059,126256523
2025-01-26,9.203532218933105,9.314175605773926,8.825607299804688,8.825607299804688,8.825607299804688,106109645
2025-01-27,8.825602531433105,9.022601127624512,8.095417976379395,8.888907432556152,8.888907432556152,194586864
2025-01-28,8.889345169067383,9.112161636352539,8.451791763305664,8.553874015808105,8.553874015808105,104366086
2025-01-29,8.553879737854004,8.851072311401367,8.329906463623047,8.57230281829834,8.57230281829834,96832267
2025-01-30,8.572786331176758,9.241268157958984,8.487903594970703,9.137008666992188,9.137008666992188,99377945
2025-01-31,9.136981964111328,9.68194580078125,9.019006729125977,9.279833793640137,9.279833793640137,125965090
2025-02-01,9.279670715332031,9.391868591308594,8.41422176361084,8.510507583618164,8.510507583618164,102437927
2025-02-02,8.510507583618164,8.720155715942383,7.187094211578369,7.485926151275635,7.485926151275635,186682211
2025-02-03,7.485956192016602,7.7242231369018555,5.856466770172119,7.642873764038086,7.642873764038086,307104846
2025-02-04,7.642927169799805,7.699070930480957,6.811546802520752,7.04337215423584,7.04337215423584,152987377
2025-02-05,7.04337215423584,7.222736835479736,6.858409881591797,6.992639064788818,6.992639064788818,102051221
2025-02-06,6.992672920227051,7.181735992431641,6.663945198059082,6.713277816772461,6.713277816772461,89063522
2025-02-07,6.713298797607422,7.234560966491699,6.655497074127197,6.786858081817627,6.786858081817627,88535688
2025-02-08,6.786870002746582,7.052188873291016,6.64243221282959,7.018104076385498,7.018104076385498,70276659
2025-02-09,7.018104076385498,7.125697135925293,6.627845764160156,6.963868141174316,6.963868141174316,72603842
2025-02-10,6.963868141174316,7.206682205200195,6.731025218963623,7.00635290145874,7.00635290145874,88810064
2025-02-11,7.00635290145874,7.4232378005981445,6.936238765716553,7.091152191162109,7.091152191162109,100666255
2025-02-12,7.091096878051758,7.470066070556641,6.890961170196533,7.396535873413086,7.396535873413086,119593595
2025-02-13,7.396535873413086,7.405661106109619,6.9915080070495605,7.130299091339111,7.130299091339111,107237334
2025-02-14,7.130299091339111,7.405886173248291,7.109365940093994,7.247389793395996,7.247389793395996,84993218
2025-02-15,7.247480869293213,7.307237148284912,7.030736923217773,7.1042561531066895,7.1042561531066895,63148732
2025-02-16,7.10421085357666,7.127593994140625,6.909945964813232,6.995984077453613,6.995984077453613,78749416
2025-02-17,6.996570110321045,7.236776828765869,6.908260822296143,7.053553104400635,7.053553104400635,69015126
2025-02-18,7.053553104400635,7.066131114959717,6.569868087768555,6.7487077713012695,6.7487077713012695,80395177
2025-02-19,6.748816013336182,6.922120094299316,6.682025909423828,6.873428821563721,6.873428821563721,73599811
2025-02-20,6.873301982879639,7.173374176025391,6.8117780685424805,7.149032115936279,7.149032115936279,81558437
2025-02-21,7.148646831512451,7.4505391120910645,6.84420919418335,6.952438831329346,6.952438831329346,93009107
2025-02-22,6.952362060546875,7.252528190612793,6.952322006225586,7.193799018859863,7.193799018859863,75513126
2025-02-23,7.193769931793213,7.259730815887451,6.9637131690979,7.064761161804199,7.064761161804199,69801533
2025-02-24,7.064785957336426,7.096401214599609,6.385183811187744,6.394964218139648,6.394964218139648,108555664
2025-02-25,6.395486831665039,6.425333023071289,5.907083988189697,6.333115100860596,6.333115100860596,170951815
2025-02-26,6.333115100860596,6.600751876831055,6.16585111618042,6.371945858001709,6.371945858001709,103705636
2025-02-27,6.3717942237854,6.808661937713623,6.33485221862793,6.664259910583496,6.664259910583496,94336803
2025-02-28,6.6642842292785645,6.666314125061035,6.011844158172607,6.513284206390381,6.513284206390381,133026279
2025-03-01,6.513411045074463,6.639558792114258,6.316287994384766,6.579336166381836,6.579336166381836,61151912
2025-03-02,6.579336166381836,7.227184772491455,6.51877498626709,7.2255449295043945,7.2255449295043945,122991003
2025-03-03,7.2255730628967285,7.255880832672119,6.104813098907471,6.169600963592529,6.169600963592529,130522760
2025-03-04,6.169459819793701,6.200331211090088,5.650835990905762,6.030333995819092,6.030333995819092,130669157
2025-03-05,6.030317783355713,6.396152019500732,5.95536994934082,6.374434947967529,6.374434947967529,90510368
2025-03-06,6.3744611740112305,6.456912994384766,6.1216840744018555,6.203886032104492,6.203886032104492,71414955
2025-03-07,6.203882217407227,6.334500789642334,5.877274990081787,6.0653581619262695,6.0653581619262695,111086052
2025-03-08,6.065353870391846,6.088892936706543,5.87551212310791,5.950870037078857,5.950870037078857,58759705
2025-03-09,5.950870037078857,5.991437911987305,5.35463285446167,5.419508934020996,5.419508934020996,79878006
2025-03-10,5.419480800628662,5.774518013000488,5.018301963806152,5.09422492980957,5.09422492980957,88120152
2025-03-11,5.094147205352783,5.504452228546143,4.8898420333862305,5.407156944274902,5.407156944274902,101869776
2025-03-12,5.407156944274902,5.562992095947266,5.260161876678467,5.486714839935303,5.486714839935303,74315275
2025-03-13,5.486638069152832,5.6179399490356445,5.285064220428467,5.450316905975342,5.450316905975342,67562691
2025-03-14,5.450316905975342,5.7310638427734375,5.436758995056152,5.662604808807373,5.662604808807373,57248490
2025-03-15,5.662337779998779,5.862198829650879,5.633338928222656,5.830063819885254,5.830063819885254,61609240
2025-03-16,5.830208778381348,5.862384796142578,5.517508029937744,5.567418098449707,5.567418098449707,57624023
2025-03-17,5.567418098449707,6.0796332359313965,5.5667901039123535,5.899608135223389,5.899608135223389,73261602
2025-03-18,5.899524211883545,5.899524211883545,5.606813907623291,5.81321907043457,5.81321907043457,75214238
2025-03-19,5.81321907043457,5.995254993438721,5.790737152099609,5.989767074584961,5.989767074584961,78897592
2025-03-20,5.989761829376221,5.999759197235107,5.711297035217285,5.740201950073242,5.740201950073242,59167143
2025-03-21,5.740410804748535,5.783022880554199,5.619458198547363,5.650586128234863,5.650586128234863,49009400
2025-03-22,5.650590896606445,5.8253278732299805,5.611295223236084,5.749549865722656,5.749549865722656,43679662
2025-03-23,5.749549865722656,5.845606803894043,5.718865871429443,5.833902835845947,5.833902835845947,42628367
2025-03-24,5.833902835845947,6.109212875366211,5.764663219451904,6.040826797485352,6.040826797485352,63804702
2025-03-25,6.040833950042725,6.2147297859191895,5.952261924743652,6.201176166534424,6.201176166534424,69644891
2025-03-26,6.201176166534424,6.36377477645874,6.01340913772583,6.077692031860352,6.077692031860352,74939473
2025-03-27,6.077643871307373,6.186276912689209,5.949611186981201,6.092867851257324,6.092867851257324,56147694
2025-03-28,6.092867851257324,6.123205184936523,5.554275989532471,5.594594955444336,5.594594955444336,70070758
2025-03-29,5.594594955444336,5.636107921600342,5.272616863250732,5.350858211517334,5.350858211517334,54104798
2025-03-30,5.350725173950195,5.44956111907959,5.206758975982666,5.2685770988464355,5.2685770988464355,54311609
2025-03-31,5.26855993270874,5.383711814880371,5.080038070678711,5.314889907836914,5.314889907836914,65171343
2025-04-01,5.314889907836914,5.570943832397461,5.2835540771484375,5.42114782333374,5.42114782333374,63309552
2025-04-02,5.421136856079102,5.4720988273620605,4.979324817657471,5.019434928894043,5.019434928894043,88803087
2025-04-03,5.019436836242676,5.2352728843688965,4.933432102203369,5.136180877685547,5.136180877685547,86882347
2025-04-04,5.136180877685547,5.2393798828125,4.987533092498779,5.056107044219971,5.056107044219971,82008232
2025-04-05,5.056046009063721,5.088688850402832,4.950247764587402,5.05299711227417,5.05299711227417,51088231
2025-04-06,5.052990913391113,5.07845401763916,4.464797019958496,4.570930004119873,4.570930004119873,75677766
2025-04-07,4.570930004119873,4.79075813293457,4.21718692779541,4.632116794586182,4.632116794586182,140337693
2025-04-08,4.632116794586182,4.815753936767578,4.485062122344971,4.618889808654785,4.618889808654785,90556718
2025-04-09,4.618889808654785,5.032052040100098,4.492924213409424,4.984461784362793,4.984461784362793,107266156
2025-04-10,4.984461784362793,5.037364959716797,4.726643085479736,4.809158802032471,4.809158802032471,68773412
2025-04-11,4.809158802032471,5.077297210693359,4.805440902709961,5.043117046356201,5.043117046356201,68510411
2025-04-12,5.043117046356201,5.272520065307617,5.021176815032959,5.230154037475586,5.230154037475586,50936587
2025-04-13,5.230104923248291,5.25110387802124,4.977167129516602,5.003706932067871,5.003706932067871,49017215
2025-04-14,5.00370979309082,5.109787940979004,4.830248832702637,4.876613140106201,4.876613140106201,72492710
2025-04-15,4.876564025878906,4.964075088500977,4.751898765563965,4.756111145019531,4.756111145019531,52670016
2025-04-16,4.756111145019531,4.811601161956787,4.597837924957275,4.647499084472656,4.647499084472656,56094740
2025-04-17,4.647499084472656,4.764888763427734,4.595771789550781,4.708898067474365,4.708898067474365,57333706
2025-04-18,4.708898067474365,4.808051109313965,4.671804904937744,4.747209072113037,4.747209072113037,49890859
2025-04-19,4.747209072113037,4.942667007446289,4.745660781860352,4.917850017547607,4.917850017547607,54841827
2025-04-20,4.917850017547607,4.956686973571777,4.786900997161865,4.875729084014893,4.875729084014893,51837472
2025-04-21,4.875729084014893,5.0081048011779785,4.748933792114258,4.772803783416748,4.772803783416748,66560177
2025-04-22,4.772528171539307,5.1110310554504395,4.640082836151123,5.09669303894043,5.09669303894043,94922041
2025-04-23,5.09669303894043,5.243782997131348,5.0450968742370605,5.174227237701416,5.174227237701416,89910440
2025-04-24,5.174228191375732,5.2010040283203125,4.967804908752441,5.193991184234619,5.193991184234619,77055847
2025-04-25,5.193991184234619,5.373929023742676,5.120123863220215,5.290665149688721,5.290665149688721,96674819
2025-04-26,5.290767192840576,5.473198890686035,5.240417003631592,5.2671709060668945,5.2671709060668945,64651039
2025-04-27,5.2671709060668945,5.302947998046875,5.025423049926758,5.043152809143066,5.043152809143066,58399796
2025-04-28,5.043240070343018,5.181940078735352,4.922726154327393,5.101930141448975,5.101930141448975,71536376
2025-04-29,5.10190486907959,5.1668782234191895,4.846546173095703,4.895780086517334,4.895780086517334,69579059
2025-04-30,4.895880222320557,4.965379238128662,4.753852844238281,4.91653299331665,4.91653299331665,66567973
2025-05-01,4.916555881500244,5.02462100982666,4.843058109283447,4.943953037261963,4.943953037261963,72819555
2025-05-02,4.9440789222717285,5.06312894821167,4.897231101989746,4.987855911254883,4.987855911254883,57757257
2025-05-03,4.987855911254883,4.999149799346924,4.6725077629089355,4.72676420211792,4.72676420211792,54839629
2025-05-04,4.72676420211792,4.739905834197998,4.557766914367676,4.605158805847168,4.605158805847168,48372966
2025-05-05,4.60515022277832,4.684421062469482,4.560934066772461,4.605957984924316,4.605957984924316,49820325
2025-05-06,4.605957984924316,4.637432098388672,4.453854084014893,4.62899112701416,4.62899112701416,58219054
2025-05-07,4.62896203994751,4.683649063110352,4.509139060974121,4.650658130645752,4.650658130645752,49684193
2025-05-08,4.650705814361572,5.2263312339782715,4.647565841674805,5.211242198944092,5.211242198944092,81249334
2025-05-09,5.211233139038086,5.454963207244873,5.188775062561035,5.442150115966797,5.442150115966797,89483443
2025-05-10,5.44215202331543,5.851157188415527,5.395431041717529,5.848824977874756,5.848824977874756,100992901
2025-05-11,5.847678184509277,5.93788480758667,5.508559226989746,5.762083053588867,5.762083053588867,109626126
2025-05-12,5.76278018951416,6.112401008605957,5.599760055541992,5.738932132720947,5.738932132720947,148902556
2025-05-13,5.738932132720947,5.976537227630615,5.453640937805176,5.918177127838135,5.918177127838135,97281135
2025-05-14,5.917565822601318,5.988016128540039,5.59683084487915,5.646677017211914,5.646677017211914,84167897
2025-05-15,5.6466779708862305,5.699960231781006,5.3092498779296875,5.398183822631836,5.398183822631836,80521475
2025-05-16,5.398403167724609,5.5343828201293945,5.235123157501221,5.259840965270996,5.259840965270996,72985628
2025-05-17,5.259840965270996,5.272665023803711,5.0862321853637695,5.146967887878418,5.146967887878418,65396780
2025-05-18,5.146967887878418,5.450725078582764,5.042520999908447,5.345407962799072,5.345407962799072,68185283
2025-05-19,5.345407962799072,5.351439952850342,4.990488052368164,5.218254089355469,5.218254089355469,64767534
2025-05-20,5.218254089355469,5.341277122497559,5.071775913238525,5.260641098022461,5.260641098022461,58156260
2025-05-21,5.260641098022461,5.482985019683838,5.185039043426514,5.363872051239014,5.363872051239014,87734874
2025-05-22,5.364148139953613,5.701697826385498,5.34941291809082,5.693667888641357,5.693667888641357,76121210
2025-05-23,5.6935601234436035,5.826012134552002,5.211859226226807,5.219956874847412,5.219956874847412,85792178
2025-05-24,5.219904899597168,5.321006774902344,5.18117618560791,5.201714992523193,5.201714992523193,54581180
2025-05-25,5.201726913452148,5.274209022521973,5.025115966796875,5.266316890716553,5.266316890716553,57589519
2025-05-26,5.266316890716553,5.409934043884277,5.187870979309082,5.21988582611084,5.21988582611084,68288614
2025-05-27,5.21988582611084,5.402818202972412,5.110416889190674,5.330602169036865,5.330602169036865,70237201
2025-05-28,5.330570220947266,5.459181785583496,5.192706108093262,5.433629989624023,5.433629989624023,63149043
2025-05-29,5.433611869812012,5.55974006652832,5.239930152893066,5.254525184631348,5.254525184631348,73211189
2025-05-30,5.254508972167969,5.285715103149414,4.7907819747924805,4.790963172912598,4.790963172912598,93534202
2025-05-31,4.7918500900268555,4.935658931732178,4.695158004760742,4.910260200500488,4.910260200500488,72889522
2025-06-01,4.910260200500488,4.997017860412598,4.813868999481201,4.938055038452148,4.938055038452148,52664429
2025-06-02,4.938049793243408,5.135959148406982,4.838767051696777,5.125432968139648,5.125432968139648,54316503
2025-06-03,5.125457763671875,5.537352085113525,5.089739799499512,5.327120780944824,5.327120780944824,86850704
2025-06-04,5.327120780944824,5.477184772491455,5.181100845336914,5.203036785125732,5.203036785125732,76714959
2025-06-05,5.203132152557373,5.3169097900390625,4.8206868171691895,4.868403911590576,4.868403911590576,76114557
2025-06-06,4.868409156799316,5.071775913238525,4.8523969650268555,4.954174041748047,4.954174041748047,57339305
2025-06-07,4.9541730880737305,5.236730098724365,4.934349060058594,5.2258830070495605,5.2258830070495605,52052922
2025-06-08,5.225986003875732,5.686748027801514,5.187037944793701,5.5410590171813965,5.5410590171813965,131045808
2025-06-09,5.5410590171813965,6.143527984619141,5.50920295715332,6.0419230461120605,6.0419230461120605,191018035
2025-06-10,6.0415730476379395,6.215249061584473,5.896328926086426,6.167096138000488,6.167096138000488,161989352
2025-06-11,6.167096138000488,6.311978816986084,5.963988780975342,6.066534042358398,6.066534042358398,116822451
2025-06-12,6.066534042358398,6.153066158294678,5.775698184967041,5.826529026031494,5.826529026031494,102122233
2025-06-13,5.826551914215088,5.826551914215088,5.32733678817749,5.466684818267822,5.466684818267822,122930437
2025-06-14,5.466757774353027,5.78139591217041,5.406827926635742,5.4821648597717285,5.4821648597717285,90061229
2025-06-15,5.4821648597717285,5.516956806182861,5.2910380363464355,5.516905784606934,5.516905784606934,64820669
2025-06-16,5.516905784606934,5.7349371910095215,5.394217014312744,5.394217014312744,5.394217014312744,87848516
2025-06-17,5.394114017486572,5.477023124694824,5.06988000869751,5.127814769744873,5.127814769744873,74776450
2025-06-18,5.127791881561279,5.25266695022583,5.0000457763671875,5.117530822753906,5.117530822753906,66227717
2025-06-19,5.117530822753906,5.14697790145874,4.976120948791504,5.052741050720215,5.052741050720215,50630888
2025-06-20,5.052743911743164,5.185376167297363,4.835117816925049,4.923296928405762,4.923296928405762,65376830
2025-06-21,4.923296928405762,5.012718200683594,4.627298831939697,4.797100067138672,4.797100067138672,66500048
2025-06-22,4.797074794769287,4.826969146728516,4.342594146728516,4.552140235900879,4.552140235900879,82136446
2025-06-23,4.552138805389404,4.991856098175049,4.479619979858398,4.975022792816162,4.975022792816162,75875707
2025-06-24,4.975022792816162,5.055306911468506,4.883847236633301,4.956079959869385,4.956079959869385,64558773
2025-06-25,4.956079959869385,5.049060821533203,4.779773235321045,4.822291851043701,4.822291851043701,65389749
2025-06-26,4.822291851043701,4.9201531410217285,4.666421890258789,4.730420112609863,4.730420112609863,59704972
2025-06-27,4.730413913726807,4.816679000854492,4.678430080413818,4.761958122253418,4.761958122253418,53188742
2025-06-28,4.761958122253418,4.882759094238281,4.703887939453125,4.860359191894531,4.860359191894531,38713379
2025-06-29,4.860331058502197,5.1230788230896,4.825121879577637,5.08123779296875,5.08123779296875,49967922
2025-06-30,5.08123779296875,5.102750778198242,4.883860111236572,4.904901027679443,4.904901027679443,59761770
2025-07-01,4.904901027679443,4.926164150238037,4.6739630699157715,4.694084167480469,4.694084167480469,46758644
2025-07-02,4.694084167480469,5.090285778045654,4.6799798011779785,5.020558834075928,5.020558834075928,66586876
2025-07-03,5.020558834075928,5.1332621574401855,4.940447807312012,5.007944107055664,5.007944107055664,69398892
2025-07-04,5.007944107055664,5.031782150268555,4.718242168426514,4.784160137176514,4.784160137176514,49805607
2025-07-05,4.784160137176514,4.820005893707275,4.68861722946167,4.774249076843262,4.774249076843262,41697538
2025-07-06,4.774171829223633,4.900338172912598,4.729026794433594,4.845028877258301,4.845028877258301,42932529
2025-07-07,4.845028877258301,4.892405033111572,4.721858024597168,4.778741836547852,4.778741836547852,48054430
2025-07-08,4.778767108917236,4.861379146575928,4.707411766052246,4.835385799407959,4.835385799407959,51853516
2025-07-09,4.835385799407959,5.206225872039795,4.801451206207275,5.1489129066467285,5.1489129066467285,69586618
2025-07-10,5.1489129066467285,5.4388580322265625,5.104831218719482,5.412156105041504,5.412156105041504,91563275
2025-07-11,5.412230014801025,5.57150411605835,5.288276195526123,5.351085186004639,5.351085186004639,115155004
2025-07-12,5.351203918457031,5.436697006225586,5.148609161376953,5.3586201667785645,5.3586201667785645,76167074
2025-07-13,5.3586201667785645,5.533956050872803,5.322274208068848,5.462666034698486,5.462666034698486,68091197
2025-07-14,5.462640762329102,5.663431167602539,5.353936195373535,5.386899948120117,5.386899948120117,99312786
2025-07-15,5.386899948120117,5.637375831604004,5.196731090545654,5.609982013702393,5.609982013702393,111920632
2025-07-16,5.609982013702393,5.772700786590576,5.48194694519043,5.617493152618408,5.617493152618408,115563518
2025-07-17,5.617493152618408,5.832052230834961,5.477558135986328,5.7647881507873535,5.7647881507873535,142127684
2025-07-18,5.7647881507873535,6.153469085693359,5.627446174621582,5.684047222137451,5.684047222137451,176256584
2025-07-19,5.6841139793396,5.835488796234131,5.536922931671143,5.805638790130615,5.805638790130615,89033673
2025-07-20,5.805638790130615,6.125049114227295,5.760263919830322,5.9864702224731445,5.9864702224731445,105787029
2025-07-21,5.9864702224731445,6.252352237701416,5.870516777038574,6.154940128326416,6.154940128326416,134301044
2025-07-22,6.154940128326416,6.173851013183594,5.791715145111084,6.118850231170654,6.118850231170654,141514630
2025-07-23,6.118850231170654,6.125644207000732,5.422780990600586,5.5979180335998535,5.5979180335998535,134733168
2025-07-24,5.597959041595459,5.752051830291748,5.278916835784912,5.488020896911621,5.488020896911621,126621379
2025-07-25,5.488020896911621,5.621086120605469,5.337883949279785,5.619146823883057,5.619146823883057,95947771
2025-07-26,5.6192097663879395,5.765392780303955,5.579654216766357,5.648783206939697,5.648783206939697,67858589
2025-07-27,5.648783206939697,5.832455158233643,5.632627010345459,5.799831867218018,5.799831867218018,75966703
2025-07-28,5.799831867218018,5.9908061027526855,5.500423908233643,5.516006946563721,5.516006946563721,118664800
2025-07-29,5.516149997711182,5.733357906341553,5.3572821617126465,5.4520487785339355,5.4520487785339355,84024748
2025-07-30,5.4520487785339355,5.480832099914551,5.204186916351318,5.468939781188965,5.468939781188965,97275244
2025-07-31,5.468992233276367,5.577160835266113,5.2274861335754395,5.237162113189697,5.237162113189697,77015710
2025-08-01,5.237340927124023,5.2897820472717285,4.932117938995361,5.022830963134766,5.022830963134766,108738483
2025-08-02,5.022830963134766,5.074285984039307,4.86534309387207,4.944746017456055,4.944746017456055,74901395
2025-08-03,4.945009231567383,5.134058952331543,4.898808002471924,5.122694969177246,5.122694969177246,47643945
2025-08-04,5.122538089752197,5.320818901062012,5.112473964691162,5.3007588386535645,5.3007588386535645,55529230
2025-08-05,5.3007588386535645,5.320584774017334,4.9614458084106445,5.067317008972168,5.067317008972168,69791728
2025-08-06,5.067317008972168,5.161344051361084,4.972093105316162,5.118063926696777,5.118063926696777,64365081
2025-08-07,5.118063926696777,5.349674224853516,5.06747579574585,5.349493980407715,5.349493980407715,72437125
2025-08-08,5.349493980407715,5.472672939300537,5.252199172973633,5.429017066955566,5.429017066955566,167356831
2025-08-09,5.429017066955566,5.747192859649658,5.428695201873779,5.711428165435791,5.711428165435791,91088892
2025-08-10,5.7113800048828125,5.760247230529785,5.51432991027832,5.635561943054199,5.635561943054199,100997528
2025-08-11,5.635561943054199,5.747079849243164,5.342514991760254,5.3714118003845215,5.3714118003845215,105363795
2025-08-12,5.3714118003845215,5.749497890472412,5.298120021820068,5.667479991912842,5.667479991912842,92621799
2025-08-13,5.667479991912842,6.076204776763916,5.625710964202881,6.0169501304626465,6.0169501304626465,107222964
2025-08-14,6.0169501304626465,6.075994968414307,5.382205009460449,5.454298973083496,5.454298973083496,128328383
2025-08-15,5.454298973083496,5.588290214538574,5.259716033935547,5.3922929763793945,5.3922929763793945,84934250
2025-08-16,5.3922929763793945,5.5007758140563965,5.391963005065918,5.457876205444336,5.457876205444336,55990382
2025-08-17,5.457876205444336,5.674020767211914,5.409975051879883,5.479743003845215,5.479743003845215,63722083
2025-08-18,5.479743003845215,5.482519149780273,5.243841171264648,5.309903144836426,5.309903144836426,72866992
2025-08-19,5.309903144836426,5.378643035888672,5.021103858947754,5.023299217224121,5.023299217224121,80638915
2025-08-20,5.023299217224121,5.291893005371094,5.023299217224121,5.2594380378723145,5.2594380378723145,67538446
2025-08-21,5.2594380378723145,5.3021650314331055,5.055538177490234,5.092757225036621,5.092757225036621,56988212
2025-08-22,5.092757225036621,5.5746331214904785,4.947689056396484,5.531860828399658,5.531860828399658,105444256
2025-08-23,5.531887054443359,5.53721809387207,5.3451972007751465,5.441679000854492,5.441679000854492,63493540
2025-08-24,5.441679000854492,5.487817764282227,5.191195964813232,5.265811920166016,5.265811920166016,83737278
2025-08-25,5.265785217285156,5.345706939697266,4.844991207122803,4.885182857513428,4.885182857513428,104884517
2025-08-26,4.884950160980225,5.102427005767822,4.871429920196533,5.06027889251709,5.06027889251709,76380478
2025-08-27,5.06027889251709,5.13831901550293,5.0067338943481445,5.01350212097168,5.01350212097168,61104449
2025-08-28,5.01350212097168,5.135244846343994,4.984227180480957,5.130874156951904,5.130874156951904,68514886
2025-08-29,5.130791187286377,5.134554862976074,4.8218889236450195,4.905282974243164,4.905282974243164,81210513
2025-08-30,4.905282974243164,4.9486260414123535,4.81786584854126,4.853737831115723,4.853737831115723,57617014
2025-08-31,4.853737831115723,4.936349868774414,4.754532814025879,4.754651069641113,4.754651069641113,62880516
2025-09-01,4.754651069641113,4.918280124664307,4.601082801818848,4.688504219055176,4.688504219055176,85727265
2025-09-02,4.688504219055176,4.877144813537598,4.671201229095459,4.868267059326172,4.868267059326172,73457418
2025-09-03,4.868267059326172,4.931390762329102,4.794915199279785,4.9067840576171875,4.9067840576171875,65438291
2025-09-04,4.9067840576171875,4.937145233154297,4.684829235076904,4.699521064758301,4.699521064758301,64752146
2025-09-05,4.699521064758301,4.879456043243408,4.69227409362793,4.773841857910156,4.773841857910156,75935875
2025-09-06,4.773841857910156,4.804895877838135,4.695455074310303,4.754814147949219,4.754814147949219,45960079
2025-09-07,4.754814147949219,4.844611167907715,4.748508930206299,4.824123859405518,4.824123859405518,44058225
2025-09-08,4.824123859405518,4.941810131072998,4.796588897705078,4.892877101898193,4.892877101898193,71220209
2025-09-09,4.892852783203125,5.051167964935303,4.834612846374512,4.8745880126953125,4.8745880126953125,89786090
2025-09-10,4.874610900878906,4.98808479309082,4.851932048797607,4.893747806549072,4.893747806549072,66051975
2025-09-11,4.893747806549072,4.974008083343506,4.861001968383789,4.973985195159912,4.973985195159912,77358623
2025-09-12,4.974676132202148,5.029038906097412,4.830862045288086,4.984281063079834,4.984281063079834,82477991
2025-09-13,4.984281063079834,5.160812854766846,4.969175815582275,5.0504469871521,5.0504469871521,83828414
2025-09-14,5.0504469871521,5.053084850311279,4.838734149932861,4.856814861297607,4.856814861297607,68983008
2025-09-15,4.856814861297607,4.902257919311523,4.628693103790283,4.66993522644043,4.66993522644043,91914249
2025-09-16,4.669960021972656,4.8051228523254395,4.6247429847717285,4.768768787384033,4.768768787384033,70306223
2025-09-17,4.768768787384033,4.868858814239502,4.652322769165039,4.839903831481934,4.839903831481934,77899380
2025-09-18,4.839903831481934,4.957980155944824,4.803921222686768,4.931756019592285,4.931756019592285,73777281
2025-09-19,4.931756019592285,4.986617088317871,4.695096969604492,4.7241530418396,4.7241530418396,69081322
2025-09-20,4.7241530418396,4.801700115203857,4.702776908874512,4.737102031707764,4.737102031707764,50460490
2025-09-21,4.737102031707764,4.810304164886475,4.692413806915283,4.70849084854126,4.70849084854126,57888285
2025-09-22,4.70849084854126,4.712728977203369,4.254187107086182,4.322329998016357,4.322329998016357,131226639
2025-09-23,4.322329998016357,4.3831257820129395,4.223602771759033,4.331634044647217,4.331634044647217,90589698
2025-09-24,4.331634044647217,4.412477970123291,4.267106056213379,4.308572769165039,4.308572769165039,77183966
2025-09-25,4.308548927307129,4.315114974975586,4.018683910369873,4.076818943023682,4.076818943023682,108041225
2025-09-26,4.076818943023682,4.2364349365234375,4.060368061065674,4.21427583694458,4.21427583694458,84764606
2025-09-27,4.21427583694458,4.23785400390625,4.1570611000061035,4.205114841461182,4.205114841461182,51605615
2025-09-28,4.205114841461182,4.317704200744629,4.115220069885254,4.292815208435059,4.292815208435059,58912880
2025-09-29,4.292815208435059,4.296655178070068,4.169704914093018,4.249845027923584,4.249845027923584,72093078
2025-09-30,4.249820232391357,4.249864101409912,4.0968499183654785,4.225998878479004,4.225998878479004,76129296
2025-10-01,4.225998878479004,4.496490001678467,4.216783046722412,4.487485885620117,4.487485885620117,86061732
2025-10-02,4.487485885620117,4.59632682800293,4.437201976776123,4.5802998542785645,4.5802998542785645,78680450
2025-10-03,4.5802998542785645,4.6940717697143555,4.499154090881348,4.658454895019531,4.658454895019531,81490863
2025-10-04,4.658454895019531,4.683481216430664,4.434484958648682,4.499504089355469,4.499504089355469,65279472
2025-10-05,4.499499797821045,4.677855968475342,4.471341133117676,4.526138782501221,4.526138782501221,79018241
2025-10-06,4.526138782501221,4.683793067932129,4.493456840515137,4.616121768951416,4.616121768951416,77019073
2025-10-07,4.616121768951416,4.631907939910889,4.381083011627197,4.429508209228516,4.429508209228516,90944439
2025-10-08,4.429508209228516,4.582187175750732,4.3737711906433105,4.51082706451416,4.51082706451416,80256961
2025-10-09,4.51082706451416,4.51211404800415,4.293361186981201,4.367461204528809,4.367461204528809,75056766
2025-10-10,4.367455959320068,4.463067054748535,1.9772520065307617,3.0371499061584473,3.0371499061584473,215567527
2025-10-11,3.0371499061584473,3.3941290378570557,2.9118149280548096,3.133327007293701,3.133327007293701,183645048
2025-10-12,3.133327007293701,3.563520908355713,3.0836849212646484,3.5054728984832764,3.5054728984832764,101422545
2025-10-13,3.505492925643921,3.778862953186035,3.4404311180114746,3.7206740379333496,3.7206740379333496,118340035
2025-10-14,3.7206740379333496,3.7298669815063477,3.3754990100860596,3.5377159118652344,3.5377159118652344,100637378
2025-10-15,3.5377159118652344,3.5570459365844727,3.2842719554901123,3.350583076477051,3.350583076477051,93725177
2025-10-16,3.350583076477051,3.405503988265991,3.1069350242614746,3.1350090503692627,3.1350090503692627,109992525
2025-10-17,3.1350860595703125,3.1648600101470947,2.901822090148926,3.005255937576294,3.005255937576294,127266814
2025-10-18,3.005207061767578,3.0975420475006104,3.0028419494628906,3.0494918823242188,3.0494918823242188,58663406
2025-10-19,3.0494918823242188,3.1244289875030518,2.9952828884124756,3.069355010986328,3.069355010986328,70660307
2025-10-20,3.069355010986328,3.219012975692749,3.0134758949279785,3.1905410289764404,3.1905410289764404,78397863
2025-10-21,3.1921679973602295,3.284113883972168,3.0374319553375244,3.0470879077911377,3.0470879077911377,89544265
2025-10-22,3.047065019607544,3.0728418827056885,2.891895055770874,2.980983018875122,2.980983018875122,79212004
2025-10-23,2.980983018875122,3.077547073364258,2.977128028869629,3.040203094482422,3.040203094482422,54266269
2025-10-24,3.0401790142059326,3.1565380096435547,3.0346970558166504,3.1465890407562256,3.1465890407562256,61666060
2025-10-25,3.1465890407562256,3.1730690002441406,3.0889930725097656,3.1218199729919434,3.1218199729919434,47213869
2025-10-26,3.1218199729919434,3.3131330013275146,3.085452079772949,3.2928690910339355,3.2928690910339355,54793558
2025-10-27,3.2928690910339355,3.3023018836975098,3.1496670246124268,3.175226926803589,3.175226926803589,57297295
2025-10-28,3.175226926803589,3.2286078929901123,3.044516086578369,3.080483913421631,3.080483913421631,81043531
2025-10-29,3.080483913421631,3.1777780055999756,3.019089937210083,3.0634379386901855,3.0634379386901855,64869534
2025-10-30,3.0635108947753906,3.0916941165924072,2.7951009273529053,2.891906976699829,2.891906976699829,79776383
2025-10-31,2.891906976699829,2.9703969955444336,2.8857951164245605,2.9395968914031982,2.9395968914031982,60442858
2025-11-01,2.9396231174468994,3.6291239261627197,2.9387710094451904,3.44313907623291,3.44313907623291,215639911
2025-11-02,3.4432480335235596,4.3033599853515625,3.394829034805298,4.288271903991699,4.288271903991699,408376228
2025-11-03,4.288951873779297,4.290541172027588,3.680367946624756,3.924393892288208,3.924393892288208,393858593
2025-11-04,3.924344062805176,6.555825233459473,3.872637987136841,5.229772090911865,5.229772090911865,1414700769
2025-11-05,5.229980945587158,6.190601825714111,4.736516952514648,5.984068870544434,5.984068870544434,690600361
2025-11-06,5.983980178833008,7.260615825653076,5.603331089019775,6.701728820800781,6.701728820800781,1109153918
2025-11-07,6.701742172241211,8.821775436401367,6.467321872711182,8.21437931060791,8.21437931060791,1444064128
2025-11-08,8.214794158935547,9.742243766784668,7.7859110832214355,8.973716735839844,8.973716735839844,1691138874
2025-11-09,8.97396183013916,9.358135223388672,6.899082183837891,7.5901079177856445,7.5901079177856445,1162206700
2025-11-10,7.590217113494873,7.590359210968018,6.624989032745361,6.805726051330566,6.805726051330566,608574854
2025-11-11,6.806032180786133,7.2161102294921875,5.971530914306641,5.9789581298828125,5.9789581298828125,491009877
2025-11-12,5.978837966918945,6.636308193206787,5.796377182006836,6.3769612312316895,6.3769612312316895,531176542
2025-11-13,6.3771281242370605,6.637610912322998,5.698888778686523,5.860955238342285,5.860955238342285,437308831
2025-11-14,5.861080169677734,6.1298980712890625,5.363317966461182,5.373455047607422,5.373455047607422,454938853
2025-11-15,5.373455047607422,5.510129928588867,5.136264801025391,5.285589218139648,5.285589218139648,289495605
2025-11-16,5.285333156585693,5.600616931915283,4.7819647789001465,4.783429145812988,4.783429145812988,357131075
2025-11-17,4.783810138702393,5.593067169189453,4.683267116546631,5.4949049949646,5.4949049949646,586892223
2025-11-18,5.494712829589844,5.985748767852783,5.044729232788086,5.092388153076172,5.092388153076172,693841889
2025-11-19,5.092422962188721,5.239208221435547,4.631350994110107,4.959685802459717,4.959685802459717,371846687
2025-11-20,4.959874153137207,5.123228073120117,4.587204933166504,4.615876197814941,4.615876197814941,284868387
2025-11-21,4.616128921508789,4.734646797180176,4.133446216583252,4.29518985748291,4.29518985748291,313784656
2025-11-22,4.29518985748291,4.371931076049805,3.9819719791412354,4.029404163360596,4.029404163360596,162589511
2025-11-23,4.029405117034912,4.168170928955078,3.9898109436035156,4.048952102661133,4.048952102661133,155908880
2025-11-24,4.048952102661133,4.301176071166992,3.871135950088501,4.188199996948242,4.188199996948242,205349714
2025-11-25,4.188199996948242,4.459138870239258,3.9961299896240234,4.3545989990234375,4.3545989990234375,203044047
2025-11-26,4.3545989990234375,4.369546890258789,4.09732723236084,4.2421369552612305,4.2421369552612305,148961604
2025-11-27,4.242162227630615,4.288899898529053,4.013326168060303,4.032020092010498,4.032020092010498,130034715
2025-11-28,4.0320210456848145,4.1368842124938965,3.981471061706543,4.037989139556885,4.037989139556885,112502737
2025-11-29,4.037967205047607,4.1684770584106445,3.9288649559020996,4.002861022949219,4.002861022949219,99017112
2025-11-30,4.002885818481445,4.047572135925293,3.8606760501861572,3.8606760501861572,3.8606760501861572,83487608
2025-12-01,3.8606760501861572,3.8606760501861572,3.550291061401367,3.7037339210510254,3.7037339210510254,181002529
2025-12-02,3.7055609226226807,3.9465420246124268,3.6296029090881348,3.763766050338745,3.763766050338745,135257581
2025-12-03,3.7635979652404785,3.824960947036743,3.602094888687134,3.749174118041992,3.749174118041992,139202481
2025-12-04,3.749129056930542,3.868933916091919,3.6046319007873535,3.6409740447998047,3.6409740447998047,102728005
2025-12-05,3.6407790184020996,3.6767749786376953,3.3910470008850098,3.4861741065979004,3.4861741065979004,98284614
2025-12-06,3.4863369464874268,3.611299991607666,3.467271089553833,3.4994139671325684,3.4994139671325684,74063071
2025-12-07,3.4994139671325684,3.517425060272217,3.3415050506591797,3.422929048538208,3.422929048538208,85868232
2025-12-08,3.4233570098876953,3.5599050521850586,3.3956329822540283,3.3961849212646484,3.3961849212646484,93305556
2025-12-09,3.3961849212646484,3.7638750076293945,3.3185999393463135,3.7502269744873047,3.7502269744873047,112697885
2025-12-10,3.7500929832458496,3.750746011734009,3.4406590461730957,3.453641891479492,3.453641891479492,107505056
2025-12-11,3.453489065170288,3.4675869941711426,3.2907021045684814,3.413163900375366,3.413163900375366,95027257
2025-12-12,3.413163900375366,3.439033031463623,3.211678981781006,3.2192070484161377,3.2192070484161377,80185578
2025-12-13,3.219547986984253,3.3104119300842285,3.2111830711364746,3.303657054901123,3.303657054901123,51287523
2025-12-14,3.303679943084717,3.303679943084717,3.0572879314422607,3.0690629482269287,3.0690629482269287,60270629
2025-12-15,3.069066047668457,3.284487009048462,2.9627649784088135,3.035644054412842,3.035644054412842,115276595
2025-12-16,3.0356669425964355,3.1206440925598145,2.9592878818511963,3.065429925918579,3.065429925918579,75163750
2025-12-17,3.0656321048736572,3.1185450553894043,2.874135971069336,2.879106044769287,2.879106044769287,82331670
2025-12-18,2.879059076309204,3.046056032180786,2.7751100063323975,2.8038840293884277,2.8038840293884277,88752499
2025-12-19,2.8038840293884277,2.995943069458008,2.752549886703491,2.946377992630005,2.946377992630005,85258646
2025-12-20,2.946377992630005,3.478916883468628,2.8866610527038574,3.435853958129883,3.435853958129883,144001988
2025-12-21,3.4360458850860596,3.4370250701904297,3.0183300971984863,3.0494959354400635,3.0494959354400635,132179551
2025-12-22,3.0495169162750244,3.196932077407837,3.009071111679077,3.0401389598846436,3.0401389598846436,114425385
2025-12-23,3.0401389598846436,3.070491075515747,2.9387149810791016,3.0344130992889404,3.0344130992889404,83391221
2025-12-24,3.034562110900879,3.045698881149292,2.9450600147247314,3.0090389251708984,3.0090389251708984,65799639
2025-12-25,3.0090389251708984,3.1264970302581787,2.975205898284912,2.9806621074676514,2.9806621074676514,70749492
2025-12-26,2.9807329177856445,3.0952279567718506,2.9408791065216064,2.985481023788452,2.985481023788452,64051963
2025-12-27,2.985506057739258,3.0793190002441406,2.9844610691070557,3.0791800022125244,3.0791800022125244,59703426
2025-12-28,3.0793960094451904,3.1263229846954346,3.0158300399780273,3.0360629558563232,3.0360629558563232,54349448
2025-12-29,3.035983085632324,3.120582103729248,2.875746011734009,2.8839190006256104,2.8839190006256104,90412916
2025-12-30,2.883981943130493,2.938591957092285,2.8212890625,2.834233045578003,2.834233045578003,68004754
2025-12-31,2.834233045578003,2.8542981147766113,2.6674718856811523,2.8380050659179688,2.8380050659179688,114312146
2026-01-01,2.8381340503692627,3.0848450660705566,2.8189690113067627,2.9981300830841064,2.9981300830841064,143182548
2026-01-02,2.9981300830841064,3.1762659549713135,2.9690210819244385,3.156761884689331,3.156761884689331,95296753
2026-01-03,3.156761884689331,3.2053139209747314,3.0632879734039307,3.123586893081665,3.123586893081665,78746659
2026-01-04,3.123586893081665,3.2842259407043457,3.12345290184021,3.2652299404144287,3.2652299404144287,88799984
2026-01-05,3.265310049057007,3.4676129817962646,3.1851589679718018,3.4050509929656982,3.4050509929656982,126883099
2026-01-06,3.4050509929656982,3.554064989089966,3.226917028427124,3.387583017349243,3.387583017349243,125555721
2026-01-07,3.387561082839966,3.388031005859375,3.1985130310058594,3.2258400917053223,3.2258400917053223,79931360
2026-01-08,3.2258400917053223,3.246135950088501,3.0768539905548096,3.1730239391326904,3.1730239391326904,71104121
2026-01-09,3.1732699871063232,3.385422945022583,3.12943696975708,3.1948859691619873,3.1948859691619873,76960385
2026-01-10,3.195199966430664,3.2443161010742188,3.128021001815796,3.180856943130493,3.180856943130493,49006802
2026-01-11,3.180856943130493,3.24766206741333,3.1041839122772217,3.144505023956299,3.144505023956299,55390579
2026-01-12,3.1445560455322266,3.243398904800415,3.079803943634033,3.1080379486083984,3.1080379486083984,72646532
2026-01-13,3.1080269813537598,3.729296922683716,3.1079299449920654,3.6256930828094482,3.6256930828094482,247652820
2026-01-14,3.626025915145874,4.701098918914795,3.51830792427063,4.546741962432861,4.546741962432861,583913147
2026-01-15,4.547285079956055,4.796761989593506,4.099989891052246,4.254072189331055,4.254072189331055,526568479
2026-01-16,4.254072189331055,4.680098056793213,4.069100856781006,4.177134037017822,4.177134037017822,272799727
2026-01-17,4.176927089691162,4.177884101867676,3.9389870166778564,3.9800429344177246,3.9800429344177246,144021016
2026-01-18,3.980065107345581,4.300387859344482,3.8988239765167236,3.9007880687713623,3.9007880687713623,221190178
2026-01-19,3.9007880687713623,4.404881000518799,3.5947980880737305,3.8724870681762695,3.8724870681762695,313251163
2026-01-20,3.8724379539489746,3.8873679637908936,3.6118249893188477,3.6887729167938232,3.6887729167938232,179288342
2026-01-21,3.688920021057129,3.814302921295166,3.526197910308838,3.6270370483398438,3.6270370483398438,144186560
2026-01-22,3.6270999908447266,3.7333779335021973,3.567960023880005,3.5866119861602783,3.5866119861602783,96621912
2026-01-23,3.5868399143218994,3.691525936126709,3.417059898376465,3.4754250049591064,3.4754250049591064,102631509
2026-01-24,3.4754719734191895,3.5401129722595215,3.4402859210968018,3.465488910675049,3.465488910675049,60449715
2026-01-25,3.465488910675049,3.4818930625915527,3.175550937652588,3.2325429916381836,3.2325429916381836,92055395
2026-01-26,3.2325689792633057,3.3906610012054443,3.2313549518585205,3.3363471031188965,3.3363471031188965,70261648
2026-01-27,3.3363471031188965,3.380882978439331,3.217456102371216,3.2993569374084473,3.2993569374084473,83012046
2026-01-28,3.299377918243408,3.303795099258423,3.1869070529937744,3.207705020904541,3.207705020904541,71348940
2026-01-29,3.2075579166412354,3.2077980041503906,3.0110011100769043,3.090898036956787,3.090898036956787,88326492
2026-01-30,3.0909628868103027,3.110668897628784,2.9303200244903564,3.001718044281006,3.001718044281006,95201383
2026-01-31,3.001718044281006,3.012408971786499,2.5712080001831055,2.727747917175293,2.727747917175293,153133243
2026-02-01,2.727747917175293,2.771730899810791,2.5746231079101562,2.6227920055389404,2.6227920055389404,85067430
2026-02-02,2.622844934463501,2.841017007827759,2.555527925491333,2.7048540115356445,2.7048540115356445,117361755
2026-02-03,2.704785108566284,2.757411003112793,2.5482919216156006,2.63177490234375,2.63177490234375,97168134
2026-02-04,2.63177490234375,2.7683029174804688,2.5773580074310303,2.624011993408203,2.624011993408203,83945809
2026-02-05,2.624011993408203,2.6360909938812256,2.221169948577881,2.236522912979126,2.236522912979126,128492261
2026-02-06,2.236588954925537,2.5713210105895996,2.0520989894866943,2.503700017929077,2.503700017929077,153365596
2026-02-07,2.5037219524383545,2.558919906616211,2.3987410068511963,2.4967269897460938,2.4967269897460938,94736509
2026-02-08,2.4967269897460938,2.501288890838623,2.4019150733947754,2.4358179569244385,2.4358179569244385,74302323
2026-02-09,2.435771942138672,2.466031074523926,2.3384790420532227,2.418761968612671,2.418761968612671,70737184
2026-02-10,2.4187850952148438,2.438791036605835,2.338805913925171,2.400078058242798,2.400078058242798,58799834
2026-02-11,2.400078058242798,2.4105420112609863,2.2846620082855225,2.3318490982055664,2.3318490982055664,64154236
2026-02-12,2.3318140506744385,2.46943998336792,2.2960329055786133,2.34403395652771,2.34403395652771,71754904
2026-02-13,2.34403395652771,2.4097609519958496,2.281244993209839,2.400269031524658,2.400269031524658,62147515
2026-02-14,2.4002699851989746,2.5960609912872314,2.3796660900115967,2.548830986022949,2.548830986022949,71709398
2026-02-15,2.548832893371582,2.55195689201355,2.3630878925323486,2.4145259857177734,2.4145259857177734,65101894
2026-02-16,2.4145259857177734,2.4392480850219727,2.3474509716033936,2.4158079624176025,2.4158079624176025,53511647