File size: 218,314 Bytes
ea20d05 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 | Date,Open,High,Low,Close,Adj Close,Volume
2020-10-21,1.0450409650802612,1.0450409650802612,0.7082870006561279,0.7732660174369812,0.7732660174369812,45631372
2020-10-22,0.7732660174369812,0.8143529891967773,0.7276790142059326,0.7894430160522461,0.7894430160522461,8230611
2020-10-23,0.7888240218162537,1.2237310409545898,0.7845569849014282,1.183961033821106,1.183961033821106,38903581
2020-10-24,1.183961033821106,1.183961033821106,0.9342430233955383,0.9654139876365662,0.9654139876365662,16575128
2020-10-25,0.9654139876365662,0.9798449873924255,0.8552650213241577,0.901291012763977,0.901291012763977,9232161
2020-10-26,0.901291012763977,0.9183139801025391,0.7663609981536865,0.8232550024986267,0.8232550024986267,7645754
2020-10-27,0.8232550024986267,0.8357279896736145,0.7585690021514893,0.7815070152282715,0.7815070152282715,4413564
2020-10-28,0.7815070152282715,0.7932789921760559,0.6678169965744019,0.681132972240448,0.681132972240448,4115278
2020-10-29,0.681132972240448,0.8492810130119324,0.6621739864349365,0.7983160018920898,0.7983160018920898,8176054
2020-10-30,0.7983160018920898,0.7983160018920898,0.6734279990196228,0.7276939749717712,0.7276939749717712,7696221
2020-10-31,0.7276939749717712,0.8085340261459351,0.7137140035629272,0.7840290069580078,0.7840290069580078,5400987
2020-11-01,0.7840290069580078,0.8185780048370361,0.742775022983551,0.7443709969520569,0.7443709969520569,1112974
2020-11-02,0.7484130263328552,0.7822120189666748,0.7161179780960083,0.7272260189056396,0.7272260189056396,3683912
2020-11-03,0.7272260189056396,0.7275000214576721,0.6556749939918518,0.6970509886741638,0.6970509886741638,4172013
2020-11-04,0.6970509886741638,0.7430559992790222,0.6711090207099915,0.7130690217018127,0.7130690217018127,3455316
2020-11-05,0.7130690217018127,0.7404559850692749,0.6739429831504822,0.6967380046844482,0.6967380046844482,7955878
2020-11-06,0.6967359781265259,0.7550240159034729,0.6804119944572449,0.7471330165863037,0.7471330165863037,5632568
2020-11-07,0.7471359968185425,0.9048050045967102,0.726406991481781,0.7839120030403137,0.7839120030403137,2518688
2020-11-08,0.7839540243148804,0.8900169730186462,0.7730000019073486,0.8344169855117798,0.8344169855117798,5713625
2020-11-09,0.8344290256500244,1.0123100280761719,0.8344290256500244,0.9781410098075867,0.9781410098075867,11600743
2020-11-10,0.9781270027160645,1.0540070533752441,0.93293297290802,1.0093220472335815,1.0093220472335815,5973618
2020-11-11,1.009587049484253,1.0101200342178345,0.8812500238418579,0.9121429920196533,0.9121429920196533,5960886
2020-11-12,0.9122509956359863,0.9718850255012512,0.895684003829956,0.9207320213317871,0.9207320213317871,4054472
2020-11-13,0.9206249713897705,1.0896899700164795,0.9122639894485474,1.0609849691390991,1.0609849691390991,2268381
2020-11-14,1.0608999729156494,1.3777979612350464,1.0227210521697998,1.2892229557037354,1.2892229557037354,19751129
2020-11-15,1.2890340089797974,1.4501949548721313,1.2049870491027832,1.2833839654922485,1.2833839654922485,15766077
2020-11-16,1.2832410335540771,1.6067620515823364,1.2478630542755127,1.530650019645691,1.530650019645691,19544829
2020-11-17,1.547677993774414,1.6818939447402954,1.290719985961914,1.4277700185775757,1.4277700185775757,9550153
2020-11-18,1.4270429611206055,1.5406910181045532,1.272426962852478,1.367130994796753,1.367130994796753,10730732
2020-11-19,1.3669630289077759,1.4569610357284546,1.2600810527801514,1.2998770475387573,1.2998770475387573,8122506
2020-11-20,1.299867033958435,1.5373380184173584,1.2926160097122192,1.4123140573501587,1.4123140573501587,8111377
2020-11-21,1.4122990369796753,1.4782270193099976,1.335790991783142,1.3762550354003906,1.3762550354003906,8379577
2020-11-22,1.3762630224227905,1.4323099851608276,1.222951054573059,1.3108539581298828,1.3108539581298828,6887906
2020-11-23,1.3108270168304443,1.5022779703140259,1.2844010591506958,1.4128880500793457,1.4128880500793457,8919149
2020-11-24,1.4124000072479248,1.4499119520187378,1.2792760133743286,1.2979309558868408,1.2979309558868408,7790118
2020-11-25,1.2984379529953003,1.3418749570846558,1.2109949588775635,1.2109949588775635,1.2109949588775635,4430841
2020-11-26,1.2107709646224976,1.2546809911727905,0.9612330198287964,1.0574729442596436,1.0574729442596436,8993475
2020-11-27,1.0578529834747314,1.1115859746932983,1.0335439443588257,1.093569040298462,1.093569040298462,3841586
2020-11-28,1.0935750007629395,1.17575204372406,1.093040943145752,1.153309941291809,1.153309941291809,4493348
2020-11-29,1.1533440351486206,1.1854549646377563,1.109421968460083,1.1343799829483032,1.1343799829483032,3450455
2020-11-30,1.135256052017212,1.227033019065857,1.0781500339508057,1.1881370544433594,1.1881370544433594,6619160
2020-12-01,1.1881029605865479,1.3273769617080688,1.171347975730896,1.2574800252914429,1.2574800252914429,7594555
2020-12-02,1.2578109502792358,1.564113974571228,1.2454010248184204,1.4751189947128296,1.4751189947128296,13907611
2020-12-03,1.474923014640808,1.4767450094223022,1.3612580299377441,1.452586054801941,1.452586054801941,7205505
2020-12-04,1.4532380104064941,1.6911859512329102,1.4307620525360107,1.5756590366363525,1.5756590366363525,13994383
2020-12-05,1.5731569528579712,1.8746559619903564,1.5355600118637085,1.6970160007476807,1.6970160007476807,22155590
2020-12-06,1.6979620456695557,1.6988370418548584,1.555580973625183,1.5888129472732544,1.5888129472732544,7159594
2020-12-07,1.588897943496704,1.735306978225708,1.5295259952545166,1.7348159551620483,1.7348159551620483,9285003
2020-12-08,1.7347910404205322,2.2438158988952637,1.7296680212020874,1.8310250043869019,1.8310250043869019,32993517
2020-12-09,1.8284209966659546,2.3393869400024414,1.7493000030517578,2.1919620037078857,2.1919620037078857,24054643
2020-12-10,2.19159197807312,2.361119031906128,1.989366054534912,2.0642409324645996,2.0642409324645996,14994410
2020-12-11,2.057020902633667,2.057020902633667,1.7809590101242065,1.8912620544433594,1.8912620544433594,11599774
2020-12-12,1.8919379711151123,2.169635057449341,1.890038013458252,2.0905559062957764,2.0905559062957764,11307079
2020-12-13,2.093524932861328,2.2130401134490967,2.0330660343170166,2.20888090133667,2.20888090133667,5115051
2020-12-14,2.2088799476623535,2.9178030490875244,2.1783299446105957,2.8296220302581787,2.8296220302581787,40480696
2020-12-15,2.8313779830932617,3.4081130027770996,2.7056949138641357,3.2914280891418457,3.2914280891418457,55050213
2020-12-16,3.2929248809814453,3.905949115753174,2.965338945388794,3.155366897583008,3.155366897583008,66079693
2020-12-17,3.1557040214538574,3.384830951690674,2.945286989212036,2.96130108833313,2.96130108833313,37533231
2020-12-18,2.96053409576416,3.522895097732544,2.8123629093170166,3.269166946411133,3.269166946411133,32305618
2020-12-19,3.268857955932617,3.370439052581787,3.05245304107666,3.1375620365142822,3.1375620365142822,18853099
2020-12-20,3.136362075805664,3.136461019515991,2.918665885925293,2.9873011112213135,2.9873011112213135,14521021
2020-12-21,2.986762046813965,3.894814968109131,2.7077670097351074,3.372896909713745,3.372896909713745,35600254
2020-12-22,3.3645060062408447,4.7004218101501465,3.324970006942749,4.505887031555176,4.505887031555176,79443830
2020-12-23,4.506327152252197,5.261332988739014,3.6207809448242188,3.921873092651367,3.921873092651367,95775380
2020-12-24,3.933336019515991,5.045321941375732,3.7881999015808105,4.590910911560059,4.590910911560059,49380023
2020-12-25,4.588933944702148,4.8325018882751465,4.006710052490234,4.080833911895752,4.080833911895752,23256866
2020-12-26,4.081680774688721,4.709165096282959,3.8532769680023193,4.253942966461182,4.253942966461182,34546522
2020-12-27,4.2519659996032715,4.935070037841797,4.213334083557129,4.790651798248291,4.790651798248291,35510014
2020-12-28,4.789344787597656,5.042265892028809,4.478065013885498,4.752087116241455,4.752087116241455,30553411
2020-12-29,4.7518792152404785,4.7518792152404785,4.2416181564331055,4.307685852050781,4.307685852050781,22657338
2020-12-30,4.3119988441467285,4.590188980102539,3.854377031326294,3.8722779750823975,3.8722779750823975,19030513
2020-12-31,3.8715550899505615,4.3349127769470215,3.8715550899505615,4.072787761688232,4.072787761688232,13968935
2021-01-01,4.0652618408203125,4.1981520652771,3.9444808959960938,4.069439888000488,4.069439888000488,10472821
2021-01-02,4.079060077667236,4.101684093475342,3.5511629581451416,3.5988669395446777,3.5988669395446777,17014977
2021-01-03,3.6025290489196777,4.513547897338867,3.542931079864502,4.423120975494385,4.423120975494385,26169663
2021-01-04,4.4254350662231445,4.734923839569092,3.956252098083496,4.350515842437744,4.350515842437744,21153165
2021-01-05,4.348700046539307,4.85415506362915,4.2934441566467285,4.5930070877075195,4.5930070877075195,20423917
2021-01-06,4.5886077880859375,4.8689680099487305,4.409925937652588,4.623369216918945,4.623369216918945,20633216
2021-01-07,4.6179680824279785,4.800486087799072,4.170398235321045,4.6536760330200195,4.6536760330200195,24073326
2021-01-08,4.652973175048828,4.929739952087402,4.437423229217529,4.669773101806641,4.669773101806641,20040504
2021-01-09,4.669267177581787,4.870281219482422,4.485456943511963,4.7679901123046875,4.7679901123046875,11115847
2021-01-10,4.766217231750488,4.890318870544434,4.3185648918151855,4.418330192565918,4.418330192565918,13366041
2021-01-11,4.412208080291748,4.413078784942627,3.7709500789642334,4.413078784942627,4.413078784942627,22589647
2021-01-12,4.415360927581787,5.002273082733154,4.304603099822998,4.917562007904053,4.917562007904053,21871168
2021-01-13,4.880878925323486,5.739130973815918,4.880878925323486,5.475066184997559,5.475066184997559,58063297
2021-01-14,5.4759521484375,6.8936448097229,5.4759521484375,6.733344078063965,6.733344078063965,46685121
2021-01-15,6.741499900817871,6.741499900817871,5.269309043884277,6.353737831115723,6.353737831115723,35148365
2021-01-16,6.371140956878662,6.606644153594971,6.027141094207764,6.219696998596191,6.219696998596191,24051759
2021-01-17,6.219456195831299,6.439981937408447,5.872269153594971,6.18288516998291,6.18288516998291,19524908
2021-01-18,6.182561874389648,7.514324188232422,6.166228771209717,7.24444580078125,7.24444580078125,35245147
2021-01-19,7.241987228393555,10.782423973083496,7.044065952301025,8.642973899841309,8.642973899841309,150994415
2021-01-20,8.656646728515625,9.22201156616211,7.800078868865967,8.518216133117676,8.518216133117676,52662060
2021-01-21,8.516124725341797,8.517701148986816,7.019451141357422,7.041964054107666,7.041964054107666,37002741
2021-01-22,7.049589157104492,9.407760620117188,6.67595100402832,8.803353309631348,8.803353309631348,54996102
2021-01-23,8.811345100402832,9.264608383178711,8.41215991973877,8.443361282348633,8.443361282348633,31409762
2021-01-24,8.440719604492188,9.1574125289917,8.393698692321777,8.782944679260254,8.782944679260254,30383310
2021-01-25,8.783614158630371,9.305691719055176,8.063453674316406,8.460789680480957,8.460789680480957,31740972
2021-01-26,8.460320472717285,8.839781761169434,7.576570987701416,8.334428787231445,8.334428787231445,36376775
2021-01-27,8.336562156677246,8.394369125366211,7.213411808013916,7.564619064331055,7.564619064331055,30009211
2021-01-28,7.565132141113281,8.74365520477295,7.283123970031738,8.337263107299805,8.337263107299805,36365092
2021-01-29,8.112906455993652,8.407822608947754,7.555744171142578,8.046656608581543,8.046656608581543,41801342
2021-01-30,8.05112361907959,9.926583290100098,7.868625164031982,9.494916915893555,9.494916915893555,70536563
2021-01-31,9.48808765411377,9.61094856262207,8.092085838317871,9.542411804199219,9.542411804199219,40613552
2021-02-01,9.49018669128418,10.61784839630127,8.841827392578125,10.41946792602539,10.41946792602539,58426770
2021-02-02,10.414385795593262,11.994811058044434,9.877408981323242,11.53160572052002,11.53160572052002,54774251
2021-02-03,11.54156494140625,11.94919204711914,10.995124816894531,11.347663879394531,11.347663879394531,45750029
2021-02-04,11.351502418518066,13.491350173950195,11.156781196594238,12.774478912353516,12.774478912353516,63373945
2021-02-05,12.76634693145752,13.66529655456543,12.428956985473633,12.46353530883789,12.46353530883789,51703638
2021-02-06,12.452596664428711,12.484711647033691,11.046483039855957,11.253988265991211,11.253988265991211,59816562
2021-02-07,11.258105278015137,11.87967586517334,10.271707534790039,11.516039848327637,11.516039848327637,42291144
2021-02-08,11.514442443847656,13.790087699890137,11.166587829589844,13.790087699890137,13.790087699890137,70727861
2021-02-09,13.794252395629883,16.8474063873291,13.342576026916504,15.671935081481934,15.671935081481934,130696182
2021-02-10,15.681821823120117,16.01005744934082,13.531476020812988,14.363933563232422,14.363933563232422,76247303
2021-02-11,14.373113632202148,15.669783592224121,13.966944694519043,15.111733436584473,15.111733436584473,56330263
2021-02-12,15.105254173278809,16.244709014892578,15.007342338562012,15.369732856750488,15.369732856750488,52002905
2021-02-13,15.370279312133789,16.957462310791016,14.773015975952148,15.747344017028809,15.747344017028809,54236866
2021-02-14,15.721574783325195,16.774200439453125,14.928600311279297,14.938899040222168,14.938899040222168,51174738
2021-02-15,14.938864707946777,15.032354354858398,12.589664459228516,13.372489929199219,13.372489929199219,46320820
2021-02-16,13.364545822143555,14.261232376098633,12.77686595916748,13.347341537475586,13.347341537475586,34957233
2021-02-17,13.356547355651855,15.166818618774414,12.384650230407715,14.208792686462402,14.208792686462402,50439468
2021-02-18,14.204500198364258,15.928757667541504,14.100077629089355,15.91880989074707,15.91880989074707,62947024
2021-02-19,15.906026840209961,18.05951499938965,15.438075065612793,16.988513946533203,16.988513946533203,87030302
2021-02-20,16.996734619140625,16.996734619140625,14.083608627319336,14.839577674865723,14.839577674865723,63598183
2021-02-21,14.820718765258789,15.472250938415527,13.962897300720215,14.360081672668457,14.360081672668457,50290563
2021-02-22,14.358460426330566,16.49734878540039,11.633116722106934,15.680914878845215,15.680914878845215,111375164
2021-02-23,15.68277359008789,15.730030059814453,11.148672103881836,13.516213417053223,13.516213417053223,94665603
2021-02-24,13.530482292175293,15.761549949645996,12.525870323181152,14.045991897583008,14.045991897583008,66160943
2021-02-25,14.0475435256958,14.652198791503906,12.346394538879395,12.346394538879395,12.346394538879395,39940138
2021-02-26,12.36993408203125,13.43576717376709,11.289576530456543,12.234099388122559,12.234099388122559,44477244
2021-02-27,12.234188079833984,13.055177688598633,11.828577041625977,12.351449966430664,12.351449966430664,31117089
2021-02-28,12.350461959838867,12.688549041748047,10.950600624084473,12.134520530700684,12.134520530700684,38612606
2021-03-01,12.161441802978516,14.104046821594238,12.136515617370605,13.53314208984375,13.53314208984375,46431050
2021-03-02,13.540227890014648,13.845162391662598,12.747513771057129,13.124174118041992,13.124174118041992,34999821
2021-03-03,13.125900268554688,13.967804908752441,13.01968765258789,13.601411819458008,13.601411819458008,36461200
2021-03-04,13.601040840148926,13.923364639282227,12.004565238952637,12.513100624084473,12.513100624084473,36292927
2021-03-05,12.502979278564453,12.502979278564453,11.543774604797363,11.716529846191406,11.716529846191406,30410508
2021-03-06,11.716378211975098,12.167900085449219,11.344695091247559,11.863239288330078,11.863239288330078,22734738
2021-03-07,11.856732368469238,12.466154098510742,11.651372909545898,12.192652702331543,12.192652702331543,25133872
2021-03-08,12.18923282623291,12.282641410827637,11.53235912322998,12.17763614654541,12.17763614654541,25212261
2021-03-09,12.180438041687012,13.652132987976074,11.987081527709961,13.28522777557373,13.28522777557373,42032384
2021-03-10,13.288893699645996,13.320658683776855,12.221273422241211,12.504157066345215,12.504157066345215,33664458
2021-03-11,12.492791175842285,12.723883628845215,11.749427795410156,12.255314826965332,12.255314826965332,34310095
2021-03-12,12.255911827087402,12.892674446105957,11.549009323120117,11.71115493774414,11.71115493774414,32288282
2021-03-13,11.7135591506958,12.080018043518066,11.338932037353516,11.416522979736328,11.416522979736328,33140866
2021-03-14,11.418012619018555,12.189406394958496,11.2097806930542,11.659852027893066,11.659852027893066,27734134
2021-03-15,11.654228210449219,12.495908737182617,10.91337776184082,11.8352632522583,11.8352632522583,48366567
2021-03-16,11.829760551452637,12.088852882385254,10.879323959350586,11.228816986083984,11.228816986083984,44086882
2021-03-17,11.230801582336426,11.947236061096191,10.83350658416748,11.887118339538574,11.887118339538574,30997443
2021-03-18,11.880268096923828,13.510719299316406,11.723692893981934,13.510719299316406,13.510719299316406,46070327
2021-03-19,13.511651992797852,14.19947338104248,12.844071388244629,12.877742767333984,12.877742767333984,44991724
2021-03-20,12.8876953125,13.34882926940918,12.408305168151855,12.408428192138672,12.408428192138672,26692424
2021-03-21,12.411409378051758,12.658597946166992,12.07056713104248,12.305445671081543,12.305445671081543,23403015
2021-03-22,12.30695629119873,14.18887996673584,12.126341819763184,12.50501537322998,12.50501537322998,44966828
2021-03-23,12.491912841796875,12.861001014709473,11.627079963684082,11.631604194641113,11.631604194641113,27086199
2021-03-24,11.63474178314209,12.387035369873047,10.529450416564941,10.558158874511719,10.558158874511719,27420610
2021-03-25,10.552271842956543,11.397031784057617,10.084600448608398,10.5938081741333,10.5938081741333,24286838
2021-03-26,10.591472625732422,11.652505874633789,10.59134292602539,11.646313667297363,11.646313667297363,21933670
2021-03-27,11.645480155944824,11.711275100708008,10.724727630615234,11.150041580200195,11.150041580200195,20573513
2021-03-28,11.149121284484863,13.862168312072754,11.02374267578125,12.408143997192383,12.408143997192383,63963761
2021-03-29,12.382994651794434,14.456417083740234,12.086559295654297,14.282360076904297,14.282360076904297,42480335
2021-03-30,14.275423049926758,15.074828147888184,13.55805492401123,13.75854206085205,13.75854206085205,51757817
2021-03-31,13.753220558166504,13.84228515625,12.722586631774902,12.841597557067871,12.841597557067871,33317605
2021-04-01,12.841654777526855,14.3546142578125,12.807955741882324,13.99848747253418,13.99848747253418,40695765
2021-04-02,13.98923110961914,14.524974822998047,13.078516960144043,13.256874084472656,13.256874084472656,36663279
2021-04-03,13.256229400634766,13.593337059020996,12.141490936279297,12.21004581451416,12.21004581451416,27107158
2021-04-04,12.20900821685791,13.757509231567383,12.148507118225098,13.530102729797363,13.530102729797363,35650381
2021-04-05,13.536944389343262,13.613809585571289,12.889778137207031,13.332016944885254,13.332016944885254,39346943
2021-04-06,13.344990730285645,14.764627456665039,13.252598762512207,14.271889686584473,14.271889686584473,59397647
2021-04-07,14.256073951721191,14.584956169128418,12.769621849060059,13.253763198852539,13.253763198852539,40468944
2021-04-08,13.25935173034668,14.941366195678711,13.17932415008545,14.779650688171387,14.779650688171387,53750364
2021-04-09,14.778947830200195,15.249778747558594,14.401802062988281,15.23658561706543,15.23658561706543,44625541
2021-04-10,15.22488021850586,15.706860542297363,13.286958694458008,13.615992546081543,13.615992546081543,55694902
2021-04-11,13.624161720275879,14.450592041015625,13.148369789123535,13.585306167602539,13.585306167602539,44925486
2021-04-12,13.583436965942383,14.711172103881836,13.489351272583008,14.58253002166748,14.58253002166748,52748704
2021-04-13,14.575888633728027,14.819710731506348,13.711395263671875,13.782363891601562,13.782363891601562,44181959
2021-04-14,13.772805213928223,13.964777946472168,13.110563278198242,13.34013557434082,13.34013557434082,37846932
2021-04-15,13.373621940612793,14.81324577331543,13.15230655670166,14.289850234985352,14.289850234985352,40247280
2021-04-16,14.321206092834473,14.491504669189453,13.059240341186523,13.811927795410156,13.811927795410156,47263169
2021-04-17,13.82275676727295,14.219504356384277,13.304540634155273,13.684043884277344,13.684043884277344,32865328
2021-04-18,13.77674674987793,13.810216903686523,11.603960037231445,12.112225532531738,12.112225532531738,46921622
2021-04-19,12.128499984741211,13.443277359008789,11.879655838012695,12.201851844787598,12.201851844787598,36952470
2021-04-20,12.205320358276367,15.129372596740723,10.944128036499023,14.364727973937988,14.364727973937988,80871594
2021-04-21,14.334848403930664,17.87057113647461,13.361568450927734,15.565451622009277,15.565451622009277,150138391
2021-04-22,15.512401580810547,21.446792602539062,14.686369895935059,15.407519340515137,15.407519340515137,345148464
2021-04-23,15.408774375915527,18.50094223022461,13.01506233215332,17.165176391601562,17.165176391601562,193924658
2021-04-24,17.16119956970215,17.246776580810547,14.350191116333008,15.083061218261719,15.083061218261719,94629054
2021-04-25,15.038166046142578,17.85740089416504,14.644704818725586,16.002853393554688,16.002853393554688,89928150
2021-04-26,15.988826751708984,19.95266342163086,15.876664161682129,19.14402961730957,19.14402961730957,169579412
2021-04-27,19.14321517944336,20.58528709411621,18.070219039916992,18.773515701293945,18.773515701293945,109224941
2021-04-28,18.74993324279785,19.93227195739746,16.85875129699707,19.669239044189453,19.669239044189453,111708766
2021-04-29,19.667068481445312,23.98237419128418,19.601808547973633,22.199777603149414,22.199777603149414,216625802
2021-04-30,22.19020652770996,25.008407592773438,21.511518478393555,21.666072845458984,21.666072845458984,142896854
2021-05-01,21.651016235351562,22.428749084472656,20.53289222717285,20.649599075317383,20.649599075317383,92906881
2021-05-02,20.597307205200195,20.681394577026367,19.165891647338867,19.861845016479492,19.861845016479492,86432141
2021-05-03,19.834442138671875,21.396652221679688,19.295360565185547,19.304536819458008,19.304536819458008,64876895
2021-05-04,19.27733612060547,19.77858543395996,17.6199951171875,17.73325538635254,17.73325538635254,68035625
2021-05-05,17.691722869873047,19.796567916870117,17.5916748046875,19.159624099731445,19.159624099731445,55997319
2021-05-06,19.192848205566406,19.217777252197266,17.741025924682617,17.89261817932129,17.89261817932129,48849584
2021-05-07,17.888608932495117,18.206632614135742,16.985403060913086,17.710002899169922,17.710002899169922,50408196
2021-05-08,17.712812423706055,18.952909469604492,17.583261489868164,17.916397094726562,17.916397094726562,49619140
2021-05-09,17.962013244628906,19.83269500732422,16.952634811401367,19.1575927734375,19.1575927734375,65097437
2021-05-10,19.15647315979004,19.35148811340332,15.88981819152832,17.13868522644043,17.13868522644043,67261989
2021-05-11,17.118183135986328,17.759721755981445,16.4523868560791,17.06879234313965,17.06879234313965,48376680
2021-05-12,17.074525833129883,24.97734832763672,16.927913665771484,17.503517150878906,17.503517150878906,260383708
2021-05-13,17.486818313598633,22.15717124938965,16.396665573120117,16.98357391357422,16.98357391357422,197464602
2021-05-14,17.061023712158203,18.79161834716797,16.93717384338379,18.01759147644043,18.01759147644043,107417434
2021-05-15,18.058353424072266,18.74995994567871,16.263206481933594,16.285457611083984,16.285457611083984,98119947
2021-05-16,16.231916427612305,18.171184539794922,15.149873733520508,15.802177429199219,15.802177429199219,95700729
2021-05-17,15.832070350646973,15.832070350646973,13.728596687316895,14.422595024108887,14.422595024108887,77137584
2021-05-18,14.459295272827148,18.80817222595215,14.325040817260742,18.01483154296875,18.01483154296875,101305145
2021-05-19,18.01573371887207,18.04159927368164,8.542527198791504,11.841280937194824,11.841280937194824,102479020
2021-05-20,11.806717872619629,14.071616172790527,10.466864585876465,12.974809646606445,12.974809646606445,67651699
2021-05-21,12.960295677185059,13.756963729858398,8.716314315795898,10.248064041137695,10.248064041137695,61197737
2021-05-22,10.270462989807129,10.84453010559082,9.16317081451416,9.486598014831543,9.486598014831543,39741680
2021-05-23,9.509077072143555,9.844905853271484,5.867217063903809,7.747166156768799,7.747166156768799,51896501
2021-05-24,7.725337028503418,10.741389274597168,7.516243934631348,10.068063735961914,10.068063735961914,62311762
2021-05-25,10.081246376037598,10.436870574951172,8.76859188079834,9.533384323120117,9.533384323120117,40314263
2021-05-26,9.539464950561523,11.176297187805176,9.498273849487305,10.862906455993652,10.862906455993652,38976936
2021-05-27,10.884105682373047,11.595905303955078,9.768965721130371,10.677159309387207,10.677159309387207,36112151
2021-05-28,10.688360214233398,10.871474266052246,8.47331428527832,8.876829147338867,8.876829147338867,33980990
2021-05-29,8.849260330200195,9.294447898864746,7.856473922729492,8.056282997131348,8.056282997131348,23068610
2021-05-30,8.058355331420898,9.005943298339844,7.605004787445068,8.486976623535156,8.486976623535156,24623624
2021-05-31,8.487873077392578,9.426748275756836,8.122576713562012,9.379965782165527,9.379965782165527,25579227
2021-06-01,9.380547523498535,9.567316055297852,8.926995277404785,9.345133781433105,9.345133781433105,23860607
2021-06-02,9.347118377685547,11.360136985778809,9.112985610961914,10.358658790588379,10.358658790588379,42946105
2021-06-03,10.357586860656738,11.038458824157715,10.103153228759766,10.656514167785645,10.656514167785645,39757357
2021-06-04,10.6550931930542,10.6550931930542,8.9005126953125,9.38358211517334,9.38358211517334,36496535
2021-06-05,9.410329818725586,10.174860954284668,8.885852813720703,9.189720153808594,9.189720153808594,30807555
2021-06-06,9.188894271850586,9.47845458984375,9.018627166748047,9.265878677368164,9.265878677368164,20192132
2021-06-07,9.28233528137207,9.919368743896484,8.239618301391602,8.260791778564453,8.260791778564453,30884203
2021-06-08,8.272092819213867,8.67639446258545,7.077987194061279,8.283845901489258,8.283845901489258,38422812
2021-06-09,8.251043319702148,9.757040023803711,7.729829788208008,9.335040092468262,9.335040092468262,52618975
2021-06-10,9.335429191589355,9.390359878540039,8.272623062133789,8.460782051086426,8.460782051086426,30782811
2021-06-11,8.460573196411133,8.654623031616211,7.632739067077637,7.707305908203125,7.707305908203125,24119193
2021-06-12,7.7075018882751465,8.2118558883667,7.217165946960449,7.695648193359375,7.695648193359375,24798670
2021-06-13,7.679319858551025,8.38039493560791,7.2524590492248535,8.24952507019043,8.24952507019043,25113496
2021-06-14,8.231717109680176,9.209410667419434,7.920176029205322,8.190896987915039,8.190896987915039,25957681
2021-06-15,8.741494178771973,8.854443550109863,8.266736030578613,8.590814590454102,8.590814590454102,36510229
2021-06-16,8.529382705688477,8.529409408569336,7.7640228271484375,7.828213214874268,7.828213214874268,24894560
2021-06-17,7.867901802062988,9.084933280944824,7.811931133270264,8.349407196044922,8.349407196044922,29090822
2021-06-18,8.361794471740723,8.386077880859375,7.338308811187744,7.606790065765381,7.606790065765381,20664321
2021-06-19,7.589172840118408,8.03841495513916,7.465260028839111,7.81315803527832,7.81315803527832,18981737
2021-06-20,7.788974761962891,7.877399921417236,7.002371788024902,7.658027172088623,7.658027172088623,20678031
2021-06-21,7.6574859619140625,7.7205729484558105,6.301064968109131,6.328731060028076,6.328731060028076,33063401
2021-06-22,6.325769901275635,6.732030868530273,4.888857841491699,5.606550216674805,5.606550216674805,32184130
2021-06-23,5.60653018951416,6.454404830932617,5.409090995788574,6.068522930145264,6.068522930145264,22713241
2021-06-24,5.872437953948975,6.1606011390686035,5.557261943817139,6.113010883331299,6.113010883331299,18890186
2021-06-25,6.119246006011963,6.2394938468933105,5.416907787322998,5.512322902679443,5.512322902679443,19519419
2021-06-26,5.5118207931518555,5.667531967163086,5.116224765777588,5.364519119262695,5.364519119262695,19871742
2021-06-27,5.383349895477295,5.802755832672119,5.311511039733887,5.799431800842285,5.799431800842285,18981380
2021-06-28,5.812209129333496,6.8282470703125,5.689014911651611,6.726862907409668,6.726862907409668,25803314
2021-06-29,6.746728897094727,7.449703216552734,6.651700019836426,6.963734149932861,6.963734149932861,29291559
2021-06-30,6.952232837677002,7.065993785858154,6.3600568771362305,6.924139976501465,6.924139976501465,26071453
2021-07-01,6.924952983856201,7.0433430671691895,6.381171226501465,6.570137023925781,6.570137023925781,22810268
2021-07-02,6.570068836212158,6.815907001495361,6.423739910125732,6.658048152923584,6.658048152923584,21400267
2021-07-03,6.653347969055176,7.008062839508057,6.573850154876709,6.7212982177734375,6.7212982177734375,21861304
2021-07-04,6.721841812133789,7.392232894897461,6.706247806549072,7.111910820007324,7.111910820007324,17565581
2021-07-05,7.099795818328857,7.463730812072754,6.750951766967773,7.324075222015381,7.324075222015381,25989907
2021-07-06,7.322409152984619,8.111239433288574,7.314700126647949,7.667160987854004,7.667160987854004,29963079
2021-07-07,7.667780876159668,8.293685913085938,7.5038981437683105,7.523196220397949,7.523196220397949,37087908
2021-07-08,7.52501916885376,7.583587169647217,6.834212779998779,6.938634872436523,6.938634872436523,40415785
2021-07-09,6.942428112030029,7.096337795257568,6.619301795959473,6.966667175292969,6.966667175292969,24078030
2021-07-10,6.960190773010254,7.048551082611084,6.611164093017578,6.8025970458984375,6.8025970458984375,16215296
2021-07-11,6.801133155822754,7.14491081237793,6.572075843811035,6.918628215789795,6.918628215789795,17705587
2021-07-12,6.918426990509033,8.299736976623535,6.884885787963867,7.5685930252075195,7.5685930252075195,54649677
2021-07-13,7.5621137619018555,7.565077781677246,6.815732955932617,6.90654182434082,6.90654182434082,27462668
2021-07-14,6.892484188079834,6.943721771240234,6.5198869705200195,6.817041873931885,6.817041873931885,32056294
2021-07-15,6.810029029846191,7.725496768951416,6.751062870025635,7.249810218811035,7.249810218811035,28677989
2021-07-16,7.28554105758667,7.4004740715026855,6.56321382522583,6.572689056396484,6.572689056396484,22288464
2021-07-17,6.56589412689209,6.605932235717773,6.160877227783203,6.164156913757324,6.164156913757324,18267323
2021-07-18,6.176179885864258,6.394391059875488,6.161888122558594,6.243234157562256,6.243234157562256,16983056
2021-07-19,6.2430219650268555,6.2750630378723145,5.558865070343018,5.564269065856934,5.564269065856934,17106944
2021-07-20,5.563323020935059,5.610196113586426,4.976322174072266,5.202582836151123,5.202582836151123,20667320
2021-07-21,5.202631950378418,6.146416187286377,5.0580949783325195,5.753435134887695,5.753435134887695,22446034
2021-07-22,5.748696804046631,5.8078131675720215,5.483928203582764,5.625420093536377,5.625420093536377,18669604
2021-07-23,5.622557163238525,5.871786117553711,5.53110408782959,5.8520097732543945,5.8520097732543945,19964053
2021-07-24,5.866793155670166,5.995485782623291,5.7217020988464355,5.900044918060303,5.900044918060303,20620875
2021-07-25,5.892613887786865,6.369157791137695,5.7883758544921875,6.140800952911377,6.140800952911377,23288449
2021-07-26,6.136167049407959,7.315475940704346,6.102698802947998,6.122189044952393,6.122189044952393,42035756
2021-07-27,6.107285976409912,6.435182094573975,5.798715114593506,6.419406890869141,6.419406890869141,26965498
2021-07-28,6.443236827850342,6.577210903167725,6.077219009399414,6.202073097229004,6.202073097229004,23374607
2021-07-29,6.200334072113037,6.399166107177734,6.1048760414123535,6.265548229217529,6.265548229217529,20977092
2021-07-30,6.27999210357666,6.681309223175049,5.9920268058776855,6.66056489944458,6.66056489944458,29392091
2021-07-31,6.65993595123291,7.1112380027771,6.491905212402344,7.097287178039551,7.097287178039551,26201883
2021-08-01,7.070040225982666,7.137379169464111,6.564115047454834,6.564115047454834,6.564115047454834,24796133
2021-08-02,6.570775985717773,6.780457019805908,6.40192985534668,6.484551906585693,6.484551906585693,22505239
2021-08-03,6.484375953674316,6.625442981719971,6.2744460105896,6.5331621170043945,6.5331621170043945,20421731
2021-08-04,6.548073768615723,6.826517105102539,6.302338123321533,6.725583076477051,6.725583076477051,22777286
2021-08-05,6.725643157958984,8.488093376159668,6.630125045776367,8.007266998291016,8.007266998291016,111300864
2021-08-06,8.000651359558105,8.194046974182129,7.529799938201904,7.845145225524902,7.845145225524902,49916755
2021-08-07,7.8431010246276855,8.324492454528809,7.782556056976318,8.232455253601074,8.232455253601074,40750213
2021-08-08,8.227337837219238,9.426575660705566,7.8861260414123535,8.484784126281738,8.484784126281738,68788185
2021-08-09,8.486489295959473,9.150572776794434,7.989776134490967,8.515496253967285,8.515496253967285,61549024
2021-08-10,8.508078575134277,8.980557441711426,8.343289375305176,8.63776683807373,8.63776683807373,38306402
2021-08-11,8.65037727355957,9.354884147644043,8.618929862976074,8.817261695861816,8.817261695861816,43855797
2021-08-12,8.791535377502441,9.53789234161377,8.475563049316406,9.451041221618652,9.451041221618652,51918246
2021-08-13,9.433794975280762,10.647791862487793,9.195568084716797,9.540667533874512,9.540667533874512,41936520
2021-08-14,9.540298461914062,9.598979949951172,9.11567211151123,9.445016860961914,9.445016860961914,32606959
2021-08-15,9.44565486907959,9.48304557800293,8.932943344116211,9.381416320800781,9.381416320800781,25987899
2021-08-16,9.388859748840332,9.851445198059082,9.301119804382324,9.518054962158203,9.518054962158203,37197551
2021-08-17,9.487472534179688,10.5613374710083,9.303394317626953,9.37181568145752,9.37181568145752,59042042
2021-08-18,9.389825820922852,9.533882141113281,8.962324142456055,9.100086212158203,9.100086212158203,38310247
2021-08-19,9.07735538482666,10.495294570922852,8.93136215209961,10.220977783203125,10.220977783203125,52016927
2021-08-20,10.20766830444336,11.09802532196045,10.139397621154785,10.754423141479492,10.754423141479492,46288286
2021-08-21,10.737822532653809,14.23147201538086,10.512117385864258,12.94326400756836,12.94326400756836,107336469
2021-08-22,12.9715576171875,15.006990432739258,12.173165321350098,12.623366355895996,12.623366355895996,119457780
2021-08-23,12.593681335449219,13.317391395568848,12.218585014343262,12.278847694396973,12.278847694396973,53631485
2021-08-24,12.282098770141602,12.453927993774414,11.32418155670166,11.63558578491211,11.63558578491211,45976439
2021-08-25,11.636331558227539,12.624143600463867,11.292099952697754,12.342306137084961,12.342306137084961,50946739
2021-08-26,12.352119445800781,12.531135559082031,10.853692054748535,10.94395923614502,10.94395923614502,47115246
2021-08-27,10.90845012664795,11.892922401428223,10.607091903686523,11.642803192138672,11.642803192138672,38066738
2021-08-28,11.676894187927246,11.729812622070312,11.041123390197754,11.316657066345215,11.316657066345215,28464928
2021-08-29,11.316427230834961,11.562700271606445,10.965482711791992,11.100041389465332,11.100041389465332,33103357
2021-08-30,11.101318359375,12.85147762298584,10.832590103149414,11.757877349853516,11.757877349853516,81750473
2021-08-31,11.804463386535645,11.877238273620605,11.071004867553711,11.251786231994629,11.251786231994629,50599663
2021-09-01,11.247604370117188,13.646211624145508,11.050658226013184,13.513126373291016,13.513126373291016,80165702
2021-09-02,13.530990600585938,14.142119407653809,12.88524055480957,12.891947746276855,12.891947746276855,61258142
2021-09-03,12.93195629119873,13.254927635192871,12.443408012390137,13.136308670043945,13.136308670043945,39002658
2021-09-04,13.128907203674316,14.354105949401855,13.076762199401855,13.910181999206543,13.910181999206543,50857528
2021-09-05,13.902064323425293,14.92015552520752,13.20040225982666,13.378058433532715,13.378058433532715,66966808
2021-09-06,13.385269165039062,16.58205795288086,13.32601261138916,15.504204750061035,15.504204750061035,95337679
2021-09-07,15.474101066589355,15.493873596191406,11.21141529083252,12.72317123413086,12.72317123413086,67830443
2021-09-08,12.71582317352295,13.372178077697754,11.54941463470459,12.091038703918457,12.091038703918457,58011525
2021-09-09,11.723424911499023,12.812760353088379,11.371430397033691,11.901877403259277,11.901877403259277,68750818
2021-09-10,11.901789665222168,12.46457290649414,10.827675819396973,10.9815673828125,10.9815673828125,48542839
2021-09-11,10.982342720031738,11.943511962890625,10.741456031799316,11.679863929748535,11.679863929748535,44835963
2021-09-12,11.689299583435059,13.7803316116333,11.423260688781738,12.207442283630371,12.207442283630371,84962257
2021-09-13,12.207854270935059,12.277815818786621,10.519686698913574,10.748761177062988,10.748761177062988,59334213
2021-09-14,10.75132942199707,11.47661018371582,10.649309158325195,11.269309043884277,11.269309043884277,47893987
2021-09-15,11.259904861450195,11.573348045349121,11.056317329406738,11.351761817932129,11.351761817932129,37066055
2021-09-16,11.372527122497559,11.985077857971191,11.101847648620605,11.314730644226074,11.314730644226074,47067687
2021-09-17,11.315982818603516,11.40600299835205,10.588013648986816,10.667786598205566,10.667786598205566,40624818
2021-09-18,10.680270195007324,11.260340690612793,10.62132453918457,10.86758041381836,10.86758041381836,34966698
2021-09-19,10.860265731811523,11.42048454284668,10.585003852844238,10.928013801574707,10.928013801574707,37750838
2021-09-20,10.923550605773926,10.947254180908203,8.537694931030273,8.708334922790527,8.708334922790527,58868532
2021-09-21,8.761258125305176,9.695916175842285,7.910496234893799,8.002960205078125,8.002960205078125,50869218
2021-09-22,7.981579780578613,9.319768905639648,7.88205099105835,9.157513618469238,9.157513618469238,47143138
2021-09-23,9.15725040435791,9.801124572753906,9.014322280883789,9.75625228881836,9.75625228881836,48899887
2021-09-24,9.756855010986328,9.792662620544434,8.391839981079102,9.275402069091797,9.275402069091797,54977748
2021-09-25,9.276130676269531,9.390321731567383,8.742918968200684,8.91431713104248,8.91431713104248,38007438
2021-09-26,8.914359092712402,11.143560409545898,8.095359802246094,10.656840324401855,10.656840324401855,97605325
2021-09-27,10.657881736755371,12.075605392456055,9.898894309997559,9.92094612121582,9.92094612121582,72178730
2021-09-28,9.902946472167969,10.451573371887207,9.251585006713867,9.280905723571777,9.280905723571777,49000691
2021-09-29,9.280200958251953,10.011712074279785,9.176098823547363,9.459601402282715,9.459601402282715,38196013
2021-09-30,9.45649242401123,9.827441215515137,9.37081241607666,9.731417655944824,9.731417655944824,29460268
2021-10-01,9.714022636413574,10.781476974487305,9.537288665771484,10.68178939819336,10.68178939819336,35715768
2021-10-02,10.680699348449707,11.164395332336426,10.449645042419434,10.79703426361084,10.79703426361084,34084724
2021-10-03,10.781582832336426,11.284454345703125,10.412797927856445,10.82190227508545,10.82190227508545,33767562
2021-10-04,10.8319673538208,10.839218139648438,10.187413215637207,10.31064224243164,10.31064224243164,32036982
2021-10-05,10.333422660827637,10.900050163269043,10.023783683776855,10.342268943786621,10.342268943786621,33123955
2021-10-06,10.343926429748535,10.790504455566406,9.651968002319336,10.652950286865234,10.652950286865234,33159158
2021-10-07,10.647272109985352,12.491700172424316,10.489168167114258,12.115081787109375,12.115081787109375,82867839
2021-10-08,12.09421443939209,13.036523818969727,11.549737930297852,11.63888931274414,11.63888931274414,48918820
2021-10-09,11.641528129577637,11.816807746887207,11.140414237976074,11.261439323425293,11.261439323425293,28312793
2021-10-10,11.27037239074707,11.65812873840332,10.895496368408203,10.93885612487793,10.93885612487793,28963362
2021-10-11,10.939790725708008,11.209814071655273,10.521427154541016,10.626459121704102,10.626459121704102,24765414
2021-10-12,10.6372709274292,10.99272346496582,9.952103614807129,10.933298110961914,10.933298110961914,32147875
2021-10-13,10.934560775756836,12.566980361938477,10.90553092956543,11.654438972473145,11.654438972473145,64336110
2021-10-14,11.6538667678833,12.28943920135498,11.500869750976562,12.141780853271484,12.141780853271484,39009670
2021-10-15,12.141679763793945,12.141679763793945,11.370091438293457,11.470165252685547,11.470165252685547,34100246
2021-10-16,11.45715045928955,12.070259094238281,11.316908836364746,11.86257266998291,11.86257266998291,31846025
2021-10-17,11.850909233093262,12.221002578735352,11.512097358703613,11.984145164489746,11.984145164489746,34989335
2021-10-18,11.997370719909668,12.70639705657959,11.651667594909668,12.704939842224121,12.704939842224121,51524199
2021-10-19,12.705596923828125,14.082947731018066,12.423290252685547,13.418448448181152,13.418448448181152,75435740
2021-10-20,13.418664932250977,14.389989852905273,13.400527954101562,13.60343074798584,13.60343074798584,51801138
2021-10-21,13.604558944702148,13.622715950012207,12.601764678955078,12.707498550415039,12.707498550415039,43064810
2021-10-22,12.720754623413086,13.347334861755371,12.439526557922363,12.649803161621094,12.649803161621094,31847772
2021-10-23,12.649961471557617,13.157764434814453,12.599081039428711,12.668418884277344,12.668418884277344,21553851
2021-10-24,12.668022155761719,12.710383415222168,11.984315872192383,12.012925148010254,12.012925148010254,26981961
2021-10-25,12.013087272644043,12.190464973449707,11.84530258178711,12.11574935913086,12.11574935913086,33949509
2021-10-26,12.111024856567383,12.5900297164917,11.993447303771973,12.177273750305176,12.177273750305176,31309232
2021-10-27,12.160011291503906,13.086812019348145,10.542804718017578,10.542804718017578,10.542804718017578,52040644
2021-10-28,10.5545072555542,11.12603759765625,10.4617280960083,11.085445404052734,11.085445404052734,33283082
2021-10-29,11.101661682128906,11.720627784729004,10.868770599365234,11.34428596496582,11.34428596496582,28297978
2021-10-30,11.343521118164062,11.378613471984863,10.612862586975098,10.913248062133789,10.913248062133789,26521850
2021-10-31,10.923477172851562,11.079863548278809,10.662442207336426,10.851984977722168,10.851984977722168,22806531
2021-11-01,10.854243278503418,11.201841354370117,10.513431549072266,10.614919662475586,10.614919662475586,26996975
2021-11-02,10.610189437866211,11.455589294433594,10.502202033996582,10.91614055633545,10.91614055633545,32181716
2021-11-03,10.917353630065918,11.378219604492188,10.766134262084961,11.19956111907959,11.19956111907959,40695024
2021-11-04,11.199366569519043,11.634482383728027,10.819564819335938,11.374879837036133,11.374879837036133,37810527
2021-11-05,11.397858619689941,11.896127700805664,11.184353828430176,11.568781852722168,11.568781852722168,33294433
2021-11-06,11.568901062011719,12.303963661193848,11.192975997924805,12.169665336608887,12.169665336608887,33968441
2021-11-07,12.18293571472168,14.457405090332031,12.096927642822266,13.243485450744629,13.243485450744629,120708610
2021-11-08,13.244833946228027,13.3655424118042,12.399286270141602,13.336538314819336,13.336538314819336,52964315
2021-11-09,13.337129592895508,13.9091796875,12.669510841369629,12.89777660369873,12.89777660369873,44783997
2021-11-10,12.888263702392578,12.942779541015625,11.322340965270996,11.876871109008789,11.876871109008789,49915601
2021-11-11,11.8812255859375,13.774085998535156,11.689242362976074,13.318811416625977,13.318811416625977,61082091
2021-11-12,13.30329704284668,14.858377456665039,12.158965110778809,12.762028694152832,12.762028694152832,76976577
2021-11-13,12.743203163146973,12.795242309570312,11.881754875183105,12.116472244262695,12.116472244262695,37786653
2021-11-14,12.117533683776855,12.278938293457031,11.662961959838867,11.907943725585938,11.907943725585938,25833893
2021-11-15,11.91025161743164,14.543877601623535,11.639432907104492,13.104531288146973,13.104531288146973,126361858
2021-11-16,13.167975425720215,13.18785572052002,11.169694900512695,11.440993309020996,11.440993309020996,63940187
2021-11-17,11.438997268676758,12.606605529785156,11.094914436340332,12.135988235473633,12.135988235473633,73325504
2021-11-18,12.13656997680664,12.427842140197754,10.494773864746094,10.675469398498535,10.675469398498535,48938137
2021-11-19,10.692132949829102,11.543766021728516,10.474691390991211,11.321261405944824,11.321261405944824,37533508
2021-11-20,11.308337211608887,11.578510284423828,10.740763664245605,11.166682243347168,11.166682243347168,33309590
2021-11-21,11.182026863098145,12.60981273651123,10.993635177612305,12.413976669311523,12.413976669311523,51170031
2021-11-22,12.402283668518066,13.202876091003418,11.636670112609863,12.317449569702148,12.317449569702148,65611301
2021-11-23,12.336553573608398,13.442802429199219,12.064362525939941,13.411361694335938,13.411361694335938,57762533
2021-11-24,13.414875984191895,13.710660934448242,12.50141429901123,13.384889602661133,13.384889602661133,60034352
2021-11-25,13.072351455688477,14.287832260131836,12.69812297821045,12.89758014678955,12.89758014678955,47493602
2021-11-26,14.240921974182129,14.539800643920898,12.297236442565918,12.66301155090332,12.66301155090332,68214831
2021-11-27,12.677383422851562,12.99866771697998,12.002578735351562,12.41392707824707,12.41392707824707,36526249
2021-11-28,12.372392654418945,12.472517967224121,11.368255615234375,12.112491607666016,12.112491607666016,33740649
2021-11-29,12.123905181884766,12.566591262817383,12.065550804138184,12.362506866455078,12.362506866455078,24693190
2021-11-30,12.365621566772461,14.287772178649902,11.965283393859863,13.529790878295898,13.529790878295898,55393970
2021-12-01,13.52104663848877,14.149145126342773,12.583395004272461,12.7474365234375,12.7474365234375,46196770
2021-12-02,12.746649742126465,12.773772239685059,12.234461784362793,12.43925666809082,12.43925666809082,29455026
2021-12-03,12.45622444152832,12.983118057250977,11.736885070800781,11.821057319641113,11.821057319641113,32764611
2021-12-04,11.82129955291748,11.854548454284668,9.610153198242188,10.604781150817871,10.604781150817871,45254457
2021-12-05,10.614279747009277,10.975897789001465,9.774474143981934,9.844230651855469,9.844230651855469,32096842
2021-12-06,9.838213920593262,9.935877799987793,8.851834297180176,9.699567794799805,9.699567794799805,44259163
2021-12-07,9.712516784667969,10.01987075805664,9.17367935180664,9.266092300415039,9.266092300415039,34095968
2021-12-08,9.267678260803223,9.641611099243164,9.00684642791748,9.575957298278809,9.575957298278809,27514246
2021-12-09,9.565475463867188,9.635675430297852,8.41964054107666,8.45999526977539,8.45999526977539,27520310
2021-12-10,8.444950103759766,12.864538192749023,8.444950103759766,9.294445037841797,9.294445037841797,167570266
2021-12-11,9.323734283447266,9.665562629699707,8.962652206420898,9.244115829467773,9.244115829467773,48826432
2021-12-12,9.249449729919434,9.54461669921875,8.903027534484863,9.416873931884766,9.416873931884766,37077077
2021-12-13,9.403305053710938,9.42800235748291,8.156625747680664,8.214198112487793,8.214198112487793,33601267
2021-12-14,8.20543384552002,8.51013469696045,7.916481971740723,8.30563735961914,8.30563735961914,37909642
2021-12-15,8.30377197265625,9.030335426330566,8.03101921081543,8.623625755310059,8.623625755310059,35937956
2021-12-16,8.611839294433594,8.856232643127441,8.403227806091309,8.434925079345703,8.434925079345703,24676464
2021-12-17,8.436219215393066,8.687033653259277,7.773338794708252,8.079675674438477,8.079675674438477,19611272
2021-12-18,8.081293106079102,8.321978569030762,7.8978447914123535,8.131210327148438,8.131210327148438,14975047
2021-12-19,8.131915092468262,8.478952407836914,7.977671146392822,8.225987434387207,8.225987434387207,18803169
2021-12-20,8.226434707641602,8.227598190307617,7.4625139236450195,7.784059047698975,7.784059047698975,20587983
2021-12-21,7.784921169281006,8.098770141601562,7.666562080383301,8.039994239807129,8.039994239807129,17908758
2021-12-22,8.049038887023926,8.440260887145996,7.942018032073975,8.326248168945312,8.326248168945312,22070941
2021-12-23,8.320286750793457,8.953542709350586,8.14753532409668,8.718436241149902,8.718436241149902,23988170
2021-12-24,8.719976425170898,9.053536415100098,8.65918254852295,8.793752670288086,8.793752670288086,18872853
2021-12-25,8.793684005737305,8.9667329788208,8.695757865905762,8.781787872314453,8.781787872314453,13128138
2021-12-26,8.781951904296875,9.434757232666016,8.49740219116211,9.334259986877441,9.334259986877441,20616250
2021-12-27,9.316153526306152,10.285284996032715,9.24983024597168,9.87504768371582,9.87504768371582,39613362
2021-12-28,9.860047340393066,9.969133377075195,8.681554794311523,8.878396034240723,8.878396034240723,30488538
2021-12-29,8.858114242553711,9.209198951721191,8.425603866577148,8.477258682250977,8.477258682250977,22975166
2021-12-30,8.478730201721191,8.752276420593262,8.34707260131836,8.587535858154297,8.587535858154297,19705020
2021-12-31,8.587981224060059,8.624584197998047,8.24951171875,8.24951171875,8.24951171875,20281599
2022-01-01,8.251599311828613,8.52441692352295,8.247091293334961,8.522845268249512,8.522845268249512,16036400
2022-01-02,8.53266716003418,8.616934776306152,8.335037231445312,8.572402000427246,8.572402000427246,16588534
2022-01-03,8.572319984436035,8.576904296875,8.182908058166504,8.26669692993164,8.26669692993164,15541868
2022-01-04,8.267350196838379,8.403498649597168,8.12954330444336,8.139641761779785,8.139641761779785,17227843
2022-01-05,8.139455795288086,8.324235916137695,7.468958854675293,7.611898899078369,7.611898899078369,23784295
2022-01-06,7.6113739013671875,7.6113739013671875,7.108132839202881,7.4221320152282715,7.4221320152282715,21875370
2022-01-07,7.4217119216918945,7.434757232666016,6.7741241455078125,6.946277141571045,6.946277141571045,21564811
2022-01-08,6.945969104766846,7.160926818847656,6.5236968994140625,6.864497184753418,6.864497184753418,17482119
2022-01-09,6.864421844482422,7.028138160705566,6.724772930145264,6.759215831756592,6.759215831756592,13725755
2022-01-10,6.758985996246338,7.235005855560303,6.349172115325928,6.788590908050537,6.788590908050537,20551052
2022-01-11,6.798121929168701,7.557176113128662,6.781335830688477,7.14557409286499,7.14557409286499,23497852
2022-01-12,7.144412040710449,7.419661998748779,7.0434417724609375,7.239770889282227,7.239770889282227,18698644
2022-01-13,7.239750862121582,7.249121189117432,6.8095550537109375,6.811999797821045,6.811999797821045,14918669
2022-01-14,6.811622142791748,7.0123372077941895,6.73530387878418,6.9932098388671875,6.9932098388671875,14245397
2022-01-15,6.993556022644043,7.124364852905273,6.935079097747803,7.080114841461182,7.080114841461182,13080907
2022-01-16,7.078421115875244,7.2650909423828125,6.965181827545166,7.230981826782227,7.230981826782227,14410473
2022-01-17,7.231522083282471,7.23566198348999,6.753925800323486,6.8902201652526855,6.8902201652526855,13230062
2022-01-18,6.890027046203613,6.894384860992432,6.48938512802124,6.65444803237915,6.65444803237915,14576055
2022-01-19,6.653097152709961,6.659032821655273,6.192214012145996,6.238899230957031,6.238899230957031,15687372
2022-01-20,6.238976955413818,6.605981826782227,6.109540939331055,6.109960079193115,6.109960079193115,11341754
2022-01-21,6.111329078674316,6.167313098907471,5.174734115600586,5.233137130737305,5.233137130737305,23165290
2022-01-22,5.233736991882324,5.337772846221924,4.235095024108887,4.303002834320068,4.303002834320068,26496701
2022-01-23,4.304080009460449,4.7448320388793945,4.2667388916015625,4.407742023468018,4.407742023468018,23085658
2022-01-24,4.407952785491943,4.407952785491943,3.777956008911133,4.190606117248535,4.190606117248535,27197674
2022-01-25,4.190965175628662,4.39985990524292,4.065981864929199,4.3962249755859375,4.3962249755859375,13084217
2022-01-26,4.39521598815918,4.93356990814209,4.2954511642456055,4.349367141723633,4.349367141723633,23335809
2022-01-27,4.348865985870361,4.51577615737915,4.102263927459717,4.220522880554199,4.220522880554199,18676810
2022-01-28,4.219886779785156,4.516432762145996,4.1713948249816895,4.492609977722168,4.492609977722168,15497380
2022-01-29,4.492242813110352,4.5707502365112305,4.392879009246826,4.409113883972168,4.409113883972168,11740027
2022-01-30,4.412302017211914,4.478926181793213,4.267033100128174,4.302789211273193,4.302789211273193,9897424
2022-01-31,4.302707195281982,4.302707195281982,4.014725208282471,4.213630199432373,4.213630199432373,13497668
2022-02-01,4.2135820388793945,4.380127906799316,4.204899787902832,4.31976318359375,4.31976318359375,13605850
2022-02-02,4.320004940032959,4.329024791717529,4.067896842956543,4.071735858917236,4.071735858917236,12989894
2022-02-03,4.071770191192627,4.2536821365356445,3.932276964187622,4.120192050933838,4.120192050933838,15328253
2022-02-04,4.120680809020996,4.486213207244873,4.116171836853027,4.474547863006592,4.474547863006592,12109750
2022-02-05,4.474091053009033,4.727118015289307,4.454257965087891,4.454377174377441,4.454377174377441,13715308
2022-02-06,4.45444917678833,4.731399059295654,4.431960105895996,4.731399059295654,4.731399059295654,14077509
2022-02-07,4.732061862945557,5.529735088348389,4.667329788208008,5.152698040008545,5.152698040008545,26216172
2022-02-08,5.1489739418029785,5.1489739418029785,4.654108047485352,4.822646141052246,4.822646141052246,19767572
2022-02-09,4.821445941925049,5.030238151550293,4.7842230796813965,4.922705173492432,4.922705173492432,14887268
2022-02-10,4.923029899597168,5.355366230010986,4.702380180358887,5.002071857452393,5.002071857452393,24704464
2022-02-11,5.003992080688477,9.503803253173828,4.750950813293457,7.467352867126465,7.467352867126465,559956904
2022-02-12,7.459169864654541,9.783904075622559,7.120437145233154,7.187863826751709,7.187863826751709,731275111
2022-02-13,7.187538146972656,7.206520080566406,6.084679126739502,6.09894323348999,6.09894323348999,174299588
2022-02-14,6.0919928550720215,6.377808094024658,5.879549980163574,6.0373358726501465,6.0373358726501465,81126303
2022-02-15,6.0377888679504395,6.530879974365234,5.9299798011779785,6.240790843963623,6.240790843963623,80737801
2022-02-16,6.2404680252075195,6.445036888122559,5.8892621994018555,6.092084884643555,6.092084884643555,46813171
2022-02-17,6.082262992858887,6.117952823638916,5.353260040283203,5.43207311630249,5.43207311630249,31167498
2022-02-18,5.434484958648682,5.9939351081848145,5.233025074005127,5.288204193115234,5.288204193115234,40425406
2022-02-19,5.286972999572754,7.411740779876709,5.088030815124512,6.493264198303223,6.493264198303223,194083232
2022-02-20,6.529723167419434,6.994833946228027,5.5978851318359375,5.677529811859131,5.677529811859131,257237892
2022-02-21,5.674483776092529,5.879208087921143,4.906664848327637,4.912124156951904,4.912124156951904,64224992
2022-02-22,4.910737037658691,6.73333215713501,4.701825141906738,5.526518821716309,5.526518821716309,161755918
2022-02-23,5.528897762298584,6.1529412269592285,5.405170917510986,5.4083781242370605,5.4083781242370605,122985065
2022-02-24,5.407162189483643,5.494678974151611,4.585787773132324,5.2101898193359375,5.2101898193359375,83405517
2022-02-25,5.211353778839111,6.0350022315979,5.149167060852051,5.606130123138428,5.606130123138428,105940615
2022-02-26,5.606563091278076,5.770310878753662,5.506018161773682,5.547526836395264,5.547526836395264,50399535
2022-02-27,5.547989845275879,5.636233806610107,5.160776138305664,5.215703964233398,5.215703964233398,50489242
2022-02-28,5.21532678604126,5.6477131843566895,5.165404796600342,5.642395973205566,5.642395973205566,47523755
2022-03-01,5.640823841094971,5.968862056732178,5.520108222961426,5.648362159729004,5.648362159729004,61398470
2022-03-02,5.652610778808594,6.197249889373779,5.387639045715332,5.62971305847168,5.62971305847168,62818465
2022-03-03,5.643066883087158,6.532321929931641,5.57269287109375,5.994204998016357,5.994204998016357,181196089
2022-03-04,5.991661071777344,6.357966899871826,5.466742992401123,5.492746829986572,5.492746829986572,116592222
2022-03-05,5.493971824645996,5.773227214813232,5.37623405456543,5.6784281730651855,5.6784281730651855,44119238
2022-03-06,5.677894115447998,5.828815937042236,5.381349086761475,5.382452011108398,5.382452011108398,38807131
2022-03-07,5.382775783538818,5.485387802124023,5.179637908935547,5.266274929046631,5.266274929046631,31231338
2022-03-08,5.266091823577881,5.386894226074219,5.189085960388184,5.226383209228516,5.226383209228516,23594000
2022-03-09,5.227097034454346,5.480388164520264,5.217577934265137,5.343319892883301,5.343319892883301,31363608
2022-03-10,5.342984199523926,5.342984199523926,5.028379917144775,5.093416213989258,5.093416213989258,32456578
2022-03-11,5.093484878540039,5.147554874420166,4.9330291748046875,4.934597015380859,4.934597015380859,21279390
2022-03-12,4.933980941772461,5.320638179779053,4.930294036865234,5.053853988647461,5.053853988647461,32328633
2022-03-13,5.049260139465332,5.9192328453063965,4.995151042938232,5.018783092498779,5.018783092498779,109750919
2022-03-14,5.017605781555176,5.688468933105469,4.999057769775391,5.288092136383057,5.288092136383057,90888651
2022-03-15,5.288788795471191,5.2973408699035645,5.0882720947265625,5.14215087890625,5.14215087890625,36044281
2022-03-16,5.142056941986084,5.369561195373535,5.110212802886963,5.335084915161133,5.335084915161133,33580691
2022-03-17,5.334849834442139,5.4753031730651855,5.231987953186035,5.33781099319458,5.33781099319458,43460193
2022-03-18,5.339239120483398,5.391242027282715,5.245367050170898,5.356154918670654,5.356154918670654,26295287
2022-03-19,5.355363845825195,5.626828193664551,5.342422962188721,5.537032127380371,5.537032127380371,34647335
2022-03-20,5.537363052368164,5.549190998077393,5.28166389465332,5.326962947845459,5.326962947845459,24928823
2022-03-21,5.325945854187012,5.622937202453613,5.24523401260376,5.394676208496094,5.394676208496094,42341104
2022-03-22,5.3943772315979,5.618231773376465,5.380373001098633,5.46143913269043,5.46143913269043,34390970
2022-03-23,5.461418151855469,5.633800029754639,5.441053867340088,5.621528148651123,5.621528148651123,32895823
2022-03-24,5.620981216430664,6.327241897583008,5.549798965454102,5.977438926696777,5.977438926696777,54466550
2022-03-25,5.978149890899658,6.08790922164917,5.695222854614258,5.735324859619141,5.735324859619141,35836323
2022-03-26,5.735448837280273,5.831806182861328,5.710545063018799,5.830111980438232,5.830111980438232,18269224
2022-03-27,5.830175876617432,6.268002986907959,5.7960591316223145,6.0981950759887695,6.0981950759887695,41834565
2022-03-28,6.099021911621094,6.28716516494751,5.97630500793457,5.978211879730225,5.978211879730225,34968233
2022-03-29,5.977191925048828,6.1891069412231445,5.878104209899902,5.969366073608398,5.969366073608398,23336379
2022-03-30,5.968719005584717,6.339601039886475,5.848488807678223,6.204911231994629,6.204911231994629,28566291
2022-03-31,6.204061031341553,6.318603038787842,5.846529006958008,5.915098190307617,5.915098190307617,27288754
2022-04-01,5.91518497467041,6.412312984466553,5.856689929962158,6.248365879058838,6.248365879058838,45531531
2022-04-02,6.248137950897217,6.487855911254883,6.128570079803467,6.131206035614014,6.131206035614014,31867685
2022-04-03,6.130533218383789,6.401354789733887,6.125341892242432,6.316267013549805,6.316267013549805,23375091
2022-04-04,6.315875053405762,6.395293235778809,6.11632776260376,6.259817123413086,6.259817123413086,23851423
2022-04-05,6.2604169845581055,7.49082088470459,6.2604169845581055,6.342121124267578,6.342121124267578,90921116
2022-04-06,6.341678142547607,6.478295803070068,5.933280944824219,5.982646942138672,5.982646942138672,43477756
2022-04-07,5.982001781463623,6.364383220672607,5.867127895355225,6.116283893585205,6.116283893585205,28436340
2022-04-08,6.116030216217041,6.587078094482422,6.0968918800354,6.161719799041748,6.161719799041748,42706418
2022-04-09,6.163941860198975,6.67917013168335,6.127062797546387,6.346452236175537,6.346452236175537,50052177
2022-04-10,6.3472981452941895,6.400716781616211,6.104430198669434,6.104430198669434,6.104430198669434,22955068
2022-04-11,6.0914998054504395,6.102166175842285,5.259267807006836,5.298430919647217,5.298430919647217,25292638
2022-04-12,5.297787189483643,5.664055824279785,5.282011032104492,5.503970146179199,5.503970146179199,18416459
2022-04-13,5.5021281242370605,5.583427906036377,5.401275157928467,5.554469108581543,5.554469108581543,15268015
2022-04-14,5.554108142852783,5.597997188568115,5.251521110534668,5.304896831512451,5.304896831512451,13246703
2022-04-15,5.303818225860596,5.3952860832214355,5.274120807647705,5.316781997680664,5.316781997680664,9984944
2022-04-16,5.316609859466553,5.457036972045898,5.241212844848633,5.400053024291992,5.400053024291992,10592362
2022-04-17,5.400481224060059,5.413845062255859,5.0995259284973145,5.107655048370361,5.107655048370361,10200192
2022-04-18,5.10837984085083,5.175751209259033,4.9259748458862305,5.087500095367432,5.087500095367432,15286092
2022-04-19,5.090888977050781,5.258213996887207,5.07778787612915,5.225121021270752,5.225121021270752,15480833
2022-04-20,5.224329948425293,5.385589122772217,5.106758117675781,5.170162200927734,5.170162200927734,17816642
2022-04-21,5.16995906829834,5.372550964355469,4.9281840324401855,4.978035926818848,4.978035926818848,17191278
2022-04-22,4.971364974975586,5.056099891662598,4.840569019317627,4.888576030731201,4.888576030731201,15638893
2022-04-23,4.888398170471191,4.906174182891846,4.7383551597595215,4.7383551597595215,4.7383551597595215,12843247
2022-04-24,4.735692024230957,4.763469219207764,4.5794358253479,4.588467121124268,4.588467121124268,11135119
2022-04-25,4.588916778564453,4.852542877197266,4.233264923095703,4.528142929077148,4.528142929077148,29527207
2022-04-26,4.5274810791015625,4.716684818267822,4.117443084716797,4.132709980010986,4.132709980010986,23981366
2022-04-27,4.134307861328125,4.326260089874268,4.121922016143799,4.266878128051758,4.266878128051758,15002490
2022-04-28,4.266060829162598,4.2916741371154785,4.116139888763428,4.1270270347595215,4.1270270347595215,15270167
2022-04-29,4.126866817474365,4.296443939208984,3.883800983428955,3.9440150260925293,3.9440150260925293,15636233
2022-04-30,3.9442050457000732,4.008142948150635,3.6551990509033203,3.6704580783843994,3.6704580783843994,15258674
2022-05-01,3.6687119007110596,3.6697890758514404,3.467724084854126,3.6094861030578613,3.6094861030578613,14593073
2022-05-02,3.6108620166778564,3.7462010383605957,3.4922749996185303,3.5657660961151123,3.5657660961151123,12029211
2022-05-03,3.5657269954681396,5.199845790863037,3.5389230251312256,4.40022087097168,4.40022087097168,119300988
2022-05-04,4.4006028175354,4.688554763793945,3.9123640060424805,4.232072830200195,4.232072830200195,140286199
2022-05-05,4.234000205993652,4.392270088195801,3.700179100036621,3.779849052429199,3.779849052429199,33404744
2022-05-06,3.7804958820343018,4.104561805725098,3.7448370456695557,3.877018928527832,3.877018928527832,36948542
2022-05-07,3.8771328926086426,3.965993881225586,3.6410229206085205,3.670197010040283,3.670197010040283,19888760
2022-05-08,3.670788049697876,3.670788049697876,3.508057117462158,3.533328056335449,3.533328056335449,15621119
2022-05-09,3.5324978828430176,3.5747780799865723,2.9416110515594482,3.0208420753479004,3.0208420753479004,17697124
2022-05-10,3.0151870250701904,3.476069927215576,2.8247270584106445,3.0668270587921143,3.0668270587921143,27664288
2022-05-11,3.0674490928649902,3.133903980255127,1.9479119777679443,2.1024279594421387,2.1024279594421387,24184529
2022-05-12,2.1038219928741455,2.1976609230041504,1.5467300415039062,1.8136670589447021,1.8136670589447021,20045273
2022-05-13,1.8122700452804565,2.2954559326171875,1.793992042541504,2.0693318843841553,2.0693318843841553,21151146
2022-05-14,2.0696449279785156,2.2132771015167236,1.9249709844589233,2.0899510383605957,2.0899510383605957,16898918
2022-05-15,2.09053111076355,2.2248189449310303,2.0050299167633057,2.208235025405884,2.208235025405884,10443233
2022-05-16,2.207998037338257,2.2087290287017822,1.9752219915390015,2.0155370235443115,2.0155370235443115,10615918
2022-05-17,2.0147910118103027,2.4528629779815674,2.013356924057007,2.284018039703369,2.284018039703369,25485616
2022-05-18,2.284306049346924,2.666579008102417,2.2123310565948486,2.4216389656066895,2.4216389656066895,39246199
2022-05-19,2.4170830249786377,2.682033061981201,2.2290968894958496,2.342120885848999,2.342120885848999,26861570
2022-05-20,2.342228889465332,2.4145729541778564,2.187613010406494,2.212214946746826,2.212214946746826,12708850
2022-05-21,2.211884021759033,2.3374130725860596,2.1462159156799316,2.2752621173858643,2.2752621173858643,9815302
2022-05-22,2.2751379013061523,2.333432912826538,2.2341809272766113,2.2586278915405273,2.2586278915405273,7401922
2022-05-23,2.258167028427124,2.334523916244507,2.211811065673828,2.246406078338623,2.246406078338623,9510676
2022-05-24,2.248073101043701,2.458261013031006,2.1607110500335693,2.2600479125976562,2.2600479125976562,16661673
2022-05-25,2.2597711086273193,2.306617021560669,2.215522050857544,2.2277779579162598,2.2277779579162598,9269966
2022-05-26,2.2278740406036377,2.2558720111846924,1.945436954498291,2.026839017868042,2.026839017868042,9080778
2022-05-27,2.0258259773254395,2.0371639728546143,1.8730700016021729,1.9284909963607788,1.9284909963607788,8957440
2022-05-28,1.928555965423584,1.9656590223312378,1.903069019317627,1.9404200315475464,1.9404200315475464,8416667
2022-05-29,1.9978560209274292,2.215363025665283,1.9509170055389404,2.1005680561065674,2.1005680561065674,18220946
2022-05-30,2.099682092666626,2.224001884460449,2.079287052154541,2.2071759700775146,2.2071759700775146,11802373
2022-05-31,2.2072761058807373,2.319730043411255,2.1431009769439697,2.2508790493011475,2.2508790493011475,15986663
2022-06-01,2.250483989715576,2.2633678913116455,2.055279016494751,2.0750620365142822,2.0750620365142822,11142185
2022-06-02,2.0749409198760986,2.1419179439544678,2.0471301078796387,2.1414999961853027,2.1414999961853027,9208956
2022-06-03,2.141801118850708,2.141801118850708,2.005729913711548,2.032944917678833,2.032944917678833,8324091
2022-06-04,2.0330889225006104,2.064932107925415,2.000253915786743,2.0445868968963623,2.0445868968963623,6760635
2022-06-05,2.044137954711914,2.0689139366149902,1.9937809705734253,2.0215070247650146,2.0215070247650146,6478351
2022-06-06,2.021177053451538,2.1126511096954346,2.0061240196228027,2.0378050804138184,2.0378050804138184,10162633
2022-06-07,2.0379910469055176,2.0406339168548584,1.8991990089416504,1.9869970083236694,1.9869970083236694,15357779
2022-06-08,1.9868409633636475,2.034630060195923,1.9368540048599243,1.9429370164871216,1.9429370164871216,10440639
2022-06-09,1.9394429922103882,2.291105031967163,1.9207819700241089,2.0096070766448975,2.0096070766448975,28496157
2022-06-10,2.010037899017334,2.3236138820648193,1.9655489921569824,1.9672859907150269,1.9672859907150269,44517417
2022-06-11,1.9664260149002075,2.147641897201538,1.7631280422210693,1.825842022895813,1.825842022895813,25453611
2022-06-12,1.82600998878479,1.829084038734436,1.5575330257415771,1.5575330257415771,1.5575330257415771,11478913
2022-06-13,1.557479977607727,1.5648759603500366,1.267788052558899,1.3334219455718994,1.3334219455718994,12941369
2022-06-14,1.3338229656219482,1.729712963104248,1.2335410118103027,1.4325530529022217,1.4325530529022217,48188894
2022-06-15,1.4316660165786743,1.532142996788025,1.2908539772033691,1.5010080337524414,1.5010080337524414,34116545
2022-06-16,1.5010210275650024,1.5150409936904907,1.329329013824463,1.3465900421142578,1.3465900421142578,10893944
2022-06-17,1.34756600856781,1.403825044631958,1.3344320058822632,1.3575550317764282,1.3575550317764282,6787509
2022-06-18,1.3574199676513672,1.4234520196914673,1.1398979425430298,1.2258460521697998,1.2258460521697998,11355926
2022-06-19,1.225970983505249,1.307229995727539,1.17295503616333,1.3015120029449463,1.3015120029449463,8716656
2022-06-20,1.3015429973602295,1.4072020053863525,1.2503329515457153,1.3664220571517944,1.3664220571517944,12166441
2022-06-21,1.3674819469451904,1.4349219799041748,1.3397300243377686,1.3439029455184937,1.3439029455184937,10453188
2022-06-22,1.3442620038986206,1.4131879806518555,1.3026670217514038,1.3029420375823975,1.3029420375823975,10955586
2022-06-23,1.3029170036315918,1.3848730325698853,1.301401972770691,1.3819880485534668,1.3819880485534668,11452631
2022-06-24,1.382277011871338,1.4756759405136108,1.3547029495239258,1.4448659420013428,1.4448659420013428,14301209
2022-06-25,1.4446970224380493,1.4732069969177246,1.3945889472961426,1.4490089416503906,1.4490089416503906,11173502
2022-06-26,1.4485620260238647,1.504662036895752,1.356086015701294,1.357450008392334,1.357450008392334,12176139
2022-06-27,1.3584100008010864,1.4250630140304565,1.346709966659546,1.3511320352554321,1.3511320352554321,8564572
2022-06-28,1.351153016090393,1.4186509847640991,1.2787339687347412,1.282107949256897,1.282107949256897,9923356
2022-06-29,1.2840969562530518,1.3337260484695435,1.2607189416885376,1.2671760320663452,1.2671760320663452,8081825
2022-06-30,1.267434000968933,1.2690279483795166,1.1695139408111572,1.2368229627609253,1.2368229627609253,7109271
2022-07-01,1.238245964050293,1.2738779783248901,1.1827579736709595,1.184162974357605,1.184162974357605,7206070
2022-07-02,1.183158040046692,1.277722954750061,1.175495982170105,1.1986240148544312,1.1986240148544312,9569903
2022-07-03,1.1985549926757812,1.255897045135498,1.1692620515823364,1.2163000106811523,1.2163000106811523,12032881
2022-07-04,1.2158039808273315,1.2501850128173828,1.186674952507019,1.2491379976272583,1.2491379976272583,8742024
2022-07-05,1.2485430240631104,1.3841350078582764,1.2202709913253784,1.2546759843826294,1.2546759843826294,27498161
2022-07-06,1.2549769878387451,1.367648959159851,1.252632975578308,1.2795649766921997,1.2795649766921997,19507767
2022-07-07,1.279407024383545,1.3344700336456299,1.2598140239715576,1.3170579671859741,1.3170579671859741,10035052
2022-07-08,1.3167680501937866,1.3432550430297852,1.2601759433746338,1.2731859683990479,1.2731859683990479,8487966
2022-07-09,1.2735869884490967,1.5139449834823608,1.2707329988479614,1.4247620105743408,1.4247620105743408,34888461
2022-07-10,1.4241729974746704,1.517014980316162,1.3363029956817627,1.3759219646453857,1.3759219646453857,29148486
2022-07-11,1.3756649494171143,1.3760600090026855,1.2310689687728882,1.2349720001220703,1.2349720001220703,10885900
2022-07-12,1.2358009815216064,1.2389219999313354,1.167983055114746,1.168234944343567,1.168234944343567,9776518
2022-07-13,1.168207049369812,1.22599196434021,1.1281859874725342,1.2192749977111816,1.2192749977111816,9845255
2022-07-14,1.2192059755325317,1.271291971206665,1.1968820095062256,1.2626030445098877,1.2626030445098877,10580036
2022-07-15,1.2630059719085693,1.3043919801712036,1.24521803855896,1.2784639596939087,1.2784639596939087,11390619
2022-07-16,1.2786229848861694,1.3397140502929688,1.2395060062408447,1.310636043548584,1.310636043548584,14803632
2022-07-17,1.310791015625,1.3495539426803589,1.268975019454956,1.2694050073623657,1.2694050073623657,10721697
2022-07-18,1.269355058670044,1.4067219495773315,1.2674520015716553,1.3584120273590088,1.3584120273590088,16312450
2022-07-19,1.3580340147018433,1.438315987586975,1.3236340284347534,1.4014099836349487,1.4014099836349487,16715190
2022-07-20,1.4020769596099854,1.4375699758529663,1.2996330261230469,1.3040939569473267,1.3040939569473267,13374250
2022-07-21,1.304123044013977,1.3441410064697266,1.2423449754714966,1.3333740234375,1.3333740234375,11880384
2022-07-22,1.3329520225524902,1.3743029832839966,1.3080790042877197,1.3230630159378052,1.3230630159378052,11105466
2022-07-23,1.3227540254592896,1.4328889846801758,1.3198959827423096,1.3701640367507935,1.3701640367507935,20957148
2022-07-24,1.3702059984207153,1.3826210498809814,1.3398480415344238,1.3583459854125977,1.3583459854125977,9814933
2022-07-25,1.358062982559204,1.358062982559204,1.2627259492874146,1.2645970582962036,1.2645970582962036,9762331
2022-07-26,1.264085054397583,1.266548991203308,1.2141309976577759,1.24030601978302,1.24030601978302,7319959
2022-07-27,1.2406330108642578,1.3163050413131714,1.2280349731445312,1.3159099817276,1.3159099817276,8789114
2022-07-28,1.3154239654541016,1.5079469680786133,1.3006809949874878,1.4124510288238525,1.4124510288238525,26596286
2022-07-29,1.4124219417572021,1.4764020442962646,1.3909640312194824,1.444290041923523,1.444290041923523,20482112
2022-07-30,1.4436479806900024,1.5295859575271606,1.399772047996521,1.4205570220947266,1.4205570220947266,20686007
2022-07-31,1.4208849668502808,1.5207209587097168,1.4202899932861328,1.423545002937317,1.423545002937317,20006193
2022-08-01,1.4236010313034058,1.470268964767456,1.3960579633712769,1.436203956604004,1.436203956604004,12586390
2022-08-02,1.436305046081543,1.451159954071045,1.3677910566329956,1.4206470251083374,1.4206470251083374,9101702
2022-08-03,1.4206769466400146,1.4889559745788574,1.387732982635498,1.4553159475326538,1.4553159475326538,9974434
2022-08-04,1.4553860425949097,1.6790629625320435,1.4546020030975342,1.5452419519424438,1.5452419519424438,53259234
2022-08-05,1.5452549457550049,1.6921650171279907,1.5360130071640015,1.5908479690551758,1.5908479690551758,26430312
2022-08-06,1.591709017753601,1.6008440256118774,1.546017050743103,1.546017050743103,1.546017050743103,11649168
2022-08-07,1.547260046005249,1.6095410585403442,1.5335659980773926,1.5936150550842285,1.5936150550842285,10520588
2022-08-08,1.593986988067627,1.645588994026184,1.577468991279602,1.593973994255066,1.593973994255066,11361464
2022-08-09,1.5942150354385376,1.5950579643249512,1.4830869436264038,1.5028389692306519,1.5028389692306519,11700397
2022-08-10,1.5026379823684692,1.9825899600982666,1.4721100330352783,1.8314720392227173,1.8314720392227173,85888008
2022-08-11,1.832000970840454,2.4877231121063232,1.7917230129241943,2.0871269702911377,2.0871269702911377,179101647
2022-08-12,2.0873630046844482,2.1332590579986572,1.8492430448532104,1.96793794631958,1.96793794631958,68592427
2022-08-13,1.9686989784240723,2.0558230876922607,1.8984030485153198,1.9043070077896118,1.9043070077896118,23584335
2022-08-14,1.9048269987106323,1.9437689781188965,1.809654951095581,1.8301860094070435,1.8301860094070435,16119669
2022-08-15,1.8294650316238403,1.9081759452819824,1.7376610040664673,1.7827359437942505,1.7827359437942505,18120866
2022-08-16,1.7822660207748413,2.13210391998291,1.7692919969558716,1.919685959815979,1.919685959815979,80489225
2022-08-17,1.9201090335845947,2.174984931945801,1.880012035369873,1.9150389432907104,1.9150389432907104,80542484
2022-08-18,1.9150010347366333,1.956616997718811,1.7708009481430054,1.7733880281448364,1.7733880281448364,27014467
2022-08-19,1.7738540172576904,1.7785589694976807,1.573783040046692,1.672510027885437,1.672510027885437,32698407
2022-08-20,1.6724720001220703,1.7375739812850952,1.5524400472640991,1.6013250350952148,1.6013250350952148,26289279
2022-08-21,1.6012829542160034,1.9087140560150146,1.5984810590744019,1.848330020904541,1.848330020904541,38066316
2022-08-22,1.845371961593628,1.845371961593628,1.6669930219650269,1.7670010328292847,1.7670010328292847,32576963
2022-08-23,1.767130970954895,1.873872995376587,1.7601380348205566,1.8191490173339844,1.8191490173339844,27539098
2022-08-24,1.8194730281829834,1.868981957435608,1.7696540355682373,1.7742400169372559,1.7742400169372559,21607886
2022-08-25,1.7742769718170166,1.8382940292358398,1.7702480554580688,1.7778700590133667,1.7778700590133667,14957916
2022-08-26,1.7771790027618408,1.820667028427124,1.587594985961914,1.5922549962997437,1.5922549962997437,15687696
2022-08-27,1.5920000076293945,1.6252679824829102,1.551000952720642,1.5697309970855713,1.5697309970855713,10412861
2022-08-28,1.5694680213928223,1.6179180145263672,1.4947179555892944,1.4949909448623657,1.4949909448623657,8125831
2022-08-29,1.4947810173034668,1.61177396774292,1.4827289581298828,1.6114779710769653,1.6114779710769653,12195967
2022-08-30,1.6117429733276367,1.6340529918670654,1.4982630014419556,1.5225739479064941,1.5225739479064941,12764871
2022-08-31,1.5227899551391602,1.5941580533981323,1.5227899551391602,1.553279995918274,1.553279995918274,9605652
2022-09-01,1.5535540580749512,1.5711770057678223,1.469081997871399,1.5230330228805542,1.5230330228805542,10094583
2022-09-02,1.5232510566711426,1.5737459659576416,1.5118440389633179,1.534533977508545,1.534533977508545,11449693
2022-09-03,1.5341880321502686,1.5519180297851562,1.5171140432357788,1.526384949684143,1.526384949684143,7819521
2022-09-04,1.5258350372314453,1.6196789741516113,1.5174130201339722,1.5960049629211426,1.5960049629211426,12239011
2022-09-05,1.596701979637146,1.6276520490646362,1.5379860401153564,1.6074650287628174,1.6074650287628174,17013443
2022-09-06,1.6080379486083984,1.6498730182647705,1.4597699642181396,1.4603420495986938,1.4603420495986938,17376753
2022-09-07,1.4594110250473022,1.5728199481964111,1.442175030708313,1.558190941810608,1.558190941810608,13561372
2022-09-08,1.5574369430541992,1.5983450412750244,1.4911099672317505,1.5371840000152588,1.5371840000152588,16837155
2022-09-09,1.5356210470199585,1.7168209552764893,1.5298210382461548,1.6881680488586426,1.6881680488586426,21303130
2022-09-10,1.6873929500579834,1.7110600471496582,1.6091760396957397,1.6397149562835693,1.6397149562835693,15150244
2022-09-11,1.639251947402954,1.9773080348968506,1.6181689500808716,1.8639060258865356,1.8639060258865356,73325600
2022-09-12,1.8644770383834839,1.9309580326080322,1.7602649927139282,1.8083449602127075,1.8083449602127075,40547441
2022-09-13,1.8085500001907349,2.0421910285949707,1.6320669651031494,1.6671359539031982,1.6671359539031982,63415904
2022-09-14,1.655683994293213,1.7479679584503174,1.62221097946167,1.6532310247421265,1.6532310247421265,20193143
2022-09-15,1.6530489921569824,1.6620789766311646,1.5619150400161743,1.6292389631271362,1.6292389631271362,16841489
2022-09-16,1.6296709775924683,1.6826839447021484,1.5917550325393677,1.6739779710769653,1.6739779710769653,15665689
2022-09-17,1.6748709678649902,1.7074520587921143,1.6446559429168701,1.6940209865570068,1.6940209865570068,9337981
2022-09-18,1.693969964981079,1.6940510272979736,1.4490339756011963,1.451470971107483,1.451470971107483,14162686
2022-09-19,1.4517500400543213,1.6347579956054688,1.4312549829483032,1.5772830247879028,1.5772830247879028,26339561
2022-09-20,1.5770779848098755,1.6395080089569092,1.5137900114059448,1.5248160362243652,1.5248160362243652,20890074
2022-09-21,1.5250459909439087,1.579848051071167,1.4474600553512573,1.4705450534820557,1.4705450534820557,15853837
2022-09-22,1.4695069789886475,1.5440210103988647,1.4644869565963745,1.5330430269241333,1.5330430269241333,8373121
2022-09-23,1.5327680110931396,1.6327199935913086,1.474141001701355,1.5723179578781128,1.5723179578781128,16116240
2022-09-24,1.5725810527801514,1.6843199729919434,1.546694040298462,1.6447900533676147,1.6447900533676147,25517441
2022-09-25,1.6443159580230713,1.9737720489501953,1.6155810356140137,1.797471046447754,1.797471046447754,60605806
2022-09-26,1.797798991203308,1.9242219924926758,1.6921579837799072,1.7833329439163208,1.7833329439163208,60343043
2022-09-27,1.782971978187561,1.841135025024414,1.717121958732605,1.7470020055770874,1.7470020055770874,25313416
2022-09-28,1.7448179721832275,1.7496989965438843,1.6275099515914917,1.7072069644927979,1.7072069644927979,18660374
2022-09-29,1.7071059942245483,1.7185590267181396,1.6400500535964966,1.683472990989685,1.683472990989685,11453476
2022-09-30,1.6833909749984741,1.7477869987487793,1.6411230564117432,1.7008450031280518,1.7008450031280518,16850343
2022-10-01,1.7007369995117188,1.7157989740371704,1.6486409902572632,1.651980996131897,1.651980996131897,9228533
2022-10-02,1.6520620584487915,1.6779999732971191,1.558161973953247,1.5664050579071045,1.5664050579071045,7917657
2022-10-03,1.5660099983215332,1.7393369674682617,1.5592809915542603,1.7202240228652954,1.7202240228652954,17703048
2022-10-04,1.7190639972686768,1.8807049989700317,1.6950409412384033,1.798583984375,1.798583984375,36440351
2022-10-05,1.7987979650497437,1.9801349639892578,1.7591149806976318,1.9180819988250732,1.9180819988250732,35308459
2022-10-06,1.9181350469589233,1.922518014907837,1.8301290273666382,1.830530047416687,1.830530047416687,19665258
2022-10-07,1.829967975616455,2.039979934692383,1.8264479637145996,2.002924919128418,2.002924919128418,35268492
2022-10-08,2.0013909339904785,2.0409560203552246,1.957105040550232,1.9886579513549805,1.9886579513549805,21893530
2022-10-09,1.9887570142745972,2.0074689388275146,1.891798973083496,1.917404055595398,1.917404055595398,14879514
2022-10-10,1.917510986328125,1.9514720439910889,1.758890986442566,1.758890986442566,1.758890986442566,14945082
2022-10-11,1.7583110332489014,1.9033349752426147,1.7098020315170288,1.8264230489730835,1.8264230489730835,19250732
2022-10-12,1.8264880180358887,1.8407260179519653,1.763198971748352,1.7856760025024414,1.7856760025024414,9573749
2022-10-13,1.785662055015564,1.7870069742202759,1.5763449668884277,1.7432949542999268,1.7432949542999268,19610098
2022-10-14,1.7437169551849365,1.8925939798355103,1.726228952407837,1.7670650482177734,1.7670650482177734,18944785
2022-10-15,1.7672549486160278,1.7849470376968384,1.7200629711151123,1.7573330402374268,1.7573330402374268,11268512
2022-10-16,1.7579879760742188,1.939499020576477,1.7574419975280762,1.9033479690551758,1.9033479690551758,18770721
2022-10-17,1.903188943862915,2.232651948928833,1.887781023979187,2.09354305267334,2.09354305267334,57163352
2022-10-18,2.097417116165161,2.123539924621582,2.041400909423828,2.0836949348449707,2.0836949348449707,19836350
2022-10-19,2.0842180252075195,2.087739944458008,1.9650609493255615,1.974012017250061,1.974012017250061,14241978
2022-10-20,1.9736030101776123,2.030735969543457,1.8256499767303467,1.857442021369934,1.857442021369934,17503363
2022-10-21,1.856889009475708,1.8904130458831787,1.775886058807373,1.8554660081863403,1.8554660081863403,15163983
2022-10-22,1.8558039665222168,1.959594964981079,1.8278980255126953,1.914842963218689,1.914842963218689,15156139
2022-10-23,1.9147700071334839,1.9735080003738403,1.9014450311660767,1.9364080429077148,1.9364080429077148,15908052
2022-10-24,1.9366949796676636,1.9369029998779297,1.8564599752426147,1.8956140279769897,1.8956140279769897,12665522
2022-10-25,1.8955559730529785,2.015566110610962,1.8913010358810425,1.962669014930725,1.962669014930725,17506769
2022-10-26,1.9610960483551025,2.159804105758667,1.9337639808654785,2.0618948936462402,2.0618948936462402,24181991
2022-10-27,2.061885118484497,2.169342041015625,2.0071640014648438,2.0312089920043945,2.0312089920043945,30599489
2022-10-28,2.030797004699707,2.0689940452575684,1.9177110195159912,2.0515201091766357,2.0515201091766357,21302747
2022-10-29,2.051537036895752,2.3757009506225586,2.039310932159424,2.2878661155700684,2.2878661155700684,58230052
2022-10-30,2.2882800102233887,2.4321649074554443,2.1474969387054443,2.192397117614746,2.192397117614746,38312180
2022-10-31,2.192101001739502,2.6698501110076904,2.1503679752349854,2.423664093017578,2.423664093017578,83296563
2022-11-01,2.426537036895752,2.5552730560302734,2.2861790657043457,2.5059030055999756,2.5059030055999756,61767558
2022-11-02,2.5053820610046387,2.669039011001587,2.332386016845703,2.5219900608062744,2.5219900608062744,81011722
2022-11-03,2.5214359760284424,3.000821113586426,2.4855380058288574,2.6361429691314697,2.6361429691314697,89167995
2022-11-04,2.6354739665985107,2.8980209827423096,2.6234099864959717,2.7248549461364746,2.7248549461364746,46011585
2022-11-05,2.723598003387451,2.9631500244140625,2.658724069595337,2.684067964553833,2.684067964553833,49215403
2022-11-06,2.6842100620269775,2.8555688858032227,2.5780670642852783,2.6104719638824463,2.6104719638824463,41688778
2022-11-07,2.6049230098724365,2.7921650409698486,2.4286670684814453,2.683129072189331,2.683129072189331,45734193
2022-11-08,2.6832730770111084,2.747951030731201,1.7354209423065186,1.9678080081939697,1.9678080081939697,71353317
2022-11-09,1.969020962715149,1.989657998085022,1.3925650119781494,1.463670015335083,1.463670015335083,51922876
2022-11-10,1.4618779420852661,1.8650070428848267,1.4464459419250488,1.7986429929733276,1.7986429929733276,43447106
2022-11-11,1.7984249591827393,1.8545210361480713,1.6265740394592285,1.7526600360870361,1.7526600360870361,21518369
2022-11-12,1.7529840469360352,1.857153058052063,1.6554100513458252,1.7114379405975342,1.7114379405975342,18984667
2022-11-13,1.7122609615325928,1.9376460313796997,1.702049970626831,1.8145519495010376,1.8145519495010376,28051421
2022-11-14,1.8145049810409546,1.8236130475997925,1.622081995010376,1.7514469623565674,1.7514469623565674,20744514
2022-11-15,1.7532049417495728,1.883270025253296,1.7240229845046997,1.7920809984207153,1.7920809984207153,15158644
2022-11-16,1.7920440435409546,1.8716570138931274,1.7168560028076172,1.7467360496520996,1.7467360496520996,14020017
2022-11-17,1.7463940382003784,1.7507059574127197,1.6911970376968384,1.7140419483184814,1.7140419483184814,9337160
2022-11-18,1.715149998664856,1.75246000289917,1.6958160400390625,1.7418129444122314,1.7418129444122314,11857501
2022-11-19,1.7415460348129272,1.7415460348129272,1.6745549440383911,1.7041749954223633,1.7041749954223633,7107150
2022-11-20,1.704177975654602,1.7384510040283203,1.5735820531845093,1.5747439861297607,1.5747439861297607,8097486
2022-11-21,1.5742969512939453,1.6152139902114868,1.513427972793579,1.5669529438018799,1.5669529438018799,9323883
2022-11-22,1.566763997077942,1.5979160070419312,1.4668140411376953,1.5979160070419312,1.5979160070419312,10070768
2022-11-23,1.5973789691925049,1.798598051071167,1.594892978668213,1.6979700326919556,1.6979700326919556,26621055
2022-11-24,1.6982779502868652,1.7319309711456299,1.6350970268249512,1.6643270254135132,1.6643270254135132,9910872
2022-11-25,1.6642149686813354,1.6650389432907104,1.568627953529358,1.6086219549179077,1.6086219549179077,7452112
2022-11-26,1.608435034751892,1.6502000093460083,1.5914360284805298,1.6047019958496094,1.6047019958496094,6365368
2022-11-27,1.6047890186309814,1.6327250003814697,1.5694489479064941,1.580461025238037,1.580461025238037,9580219
2022-11-28,1.580260992050171,1.589015007019043,1.4882030487060547,1.5328199863433838,1.5328199863433838,7390743
2022-11-29,1.532791018486023,1.6968419551849365,1.5153000354766846,1.6001650094985962,1.6001650094985962,23532205
2022-11-30,1.6003830432891846,1.8097950220108032,1.6003830432891846,1.7646559476852417,1.7646559476852417,38508809
2022-12-01,1.764420986175537,1.7793920040130615,1.6617740392684937,1.683482050895691,1.683482050895691,17008775
2022-12-02,1.6836450099945068,1.7016199827194214,1.6318360567092896,1.6841310262680054,1.6841310262680054,11189049
2022-12-03,1.6845279932022095,1.685371994972229,1.590412974357605,1.600883960723877,1.600883960723877,7749097
2022-12-04,1.600517988204956,1.6467950344085693,1.600517988204956,1.6340659856796265,1.6340659856796265,11339973
2022-12-05,1.6340789794921875,1.683158040046692,1.6087260246276855,1.6448780298233032,1.6448780298233032,11349806
2022-12-06,1.6447770595550537,1.670295000076294,1.6191439628601074,1.653244972229004,1.653244972229004,7921943
2022-12-07,1.6533420085906982,1.6579699516296387,1.5738929510116577,1.5872100591659546,1.5872100591659546,7599517
2022-12-08,1.587319016456604,1.6385990381240845,1.5644810199737549,1.629338026046753,1.629338026046753,6548391
2022-12-09,1.6294009685516357,1.6606470346450806,1.6245169639587402,1.6383850574493408,1.6383850574493408,7367897
2022-12-10,1.6381349563598633,1.6771060228347778,1.6359119415283203,1.6662830114364624,1.6662830114364624,6793136
2022-12-11,1.6661649942398071,1.6885960102081299,1.6231789588928223,1.625993013381958,1.625993013381958,5310779
2022-12-12,1.6249010562896729,1.686365008354187,1.5737969875335693,1.660634994506836,1.660634994506836,10581881
2022-12-13,1.6605559587478638,1.6970770359039307,1.5902819633483887,1.6386899948120117,1.6386899948120117,14154809
2022-12-14,1.6389820575714111,1.6669729948043823,1.6117839813232422,1.6157009601593018,1.6157009601593018,7282744
2022-12-15,1.6156500577926636,1.633499026298523,1.573691964149475,1.5747339725494385,1.5747339725494385,5877295
2022-12-16,1.574571967124939,1.6016160249710083,1.3955940008163452,1.4083360433578491,1.4083360433578491,7900049
2022-12-17,1.4082369804382324,1.4438329935073853,1.3853199481964111,1.439589023590088,1.439589023590088,11010957
2022-12-18,1.4401869773864746,1.4441310167312622,1.4021899700164795,1.4111889600753784,1.4111889600753784,6079859
2022-12-19,1.4112290143966675,1.4290369749069214,1.3001500368118286,1.3098870515823364,1.3098870515823364,6593291
2022-12-20,1.3098779916763306,1.3948320150375366,1.3098779916763306,1.3763819932937622,1.3763819932937622,4768779
2022-12-21,1.3765300512313843,1.3793359994888306,1.3141189813613892,1.3231120109558105,1.3231120109558105,4553888
2022-12-22,1.3235679864883423,1.3437459468841553,1.2909940481185913,1.3281209468841553,1.3281209468841553,4229094
2022-12-23,1.3283610343933105,1.3461999893188477,1.3152250051498413,1.318207025527954,1.318207025527954,3182372
2022-12-24,1.318202018737793,1.33719003200531,1.3174660205841064,1.3178609609603882,1.3178609609603882,2897606
2022-12-25,1.3179659843444824,1.32123601436615,1.2945009469985962,1.3112560510635376,1.3112560510635376,2765169
2022-12-26,1.311020016670227,1.3242870569229126,1.2958600521087646,1.313364028930664,1.313364028930664,3102132
2022-12-27,1.3136500120162964,1.3218940496444702,1.2598810195922852,1.2712199687957764,1.2712199687957764,4692623
2022-12-28,1.2712539434432983,1.2752280235290527,1.2289619445800781,1.2537579536437988,1.2537579536437988,4947609
2022-12-29,1.2538609504699707,1.2951760292053223,1.2448810338974,1.2907609939575195,1.2907609939575195,5131571
2022-12-30,1.290573000907898,1.2912670373916626,1.2555910348892212,1.2755080461502075,1.2755080461502075,4660050
2022-12-31,1.2755379676818848,1.2867560386657715,1.2677730321884155,1.271103024482727,1.271103024482727,4656427
2023-01-01,1.2713890075683594,1.2734980583190918,1.254492998123169,1.2726420164108276,1.2726420164108276,4488116
2023-01-02,1.2726739645004272,1.3066359758377075,1.2523469924926758,1.2986270189285278,1.2986270189285278,5728027
2023-01-03,1.2988979816436768,1.3174350261688232,1.2835429906845093,1.3050309419631958,1.3050309419631958,5751379
2023-01-04,1.3050949573516846,1.3672150373458862,1.3044339418411255,1.3566160202026367,1.3566160202026367,7915436
2023-01-05,1.3565900325775146,1.3796989917755127,1.345471978187561,1.3566160202026367,1.3566160202026367,7197851
2023-01-06,1.3566579818725586,1.3719539642333984,1.3168439865112305,1.37070894241333,1.37070894241333,5736685
2023-01-07,1.370658040046692,1.3931130170822144,1.3630470037460327,1.3717279434204102,1.3717279434204102,4454866
2023-01-08,1.3716540336608887,1.420045018196106,1.3623789548873901,1.4121479988098145,1.4121479988098145,6192691
2023-01-09,1.4118189811706543,1.4794939756393433,1.4118189811706543,1.4250990152359009,1.4250990152359009,10798011
2023-01-10,1.4247130155563354,1.456184983253479,1.4064970016479492,1.4432100057601929,1.4432100057601929,7205308
2023-01-11,1.4432849884033203,1.451751947402954,1.3821940422058105,1.4500230550765991,1.4500230550765991,7225940
2023-01-12,1.474653959274292,1.5631170272827148,1.4217449426651,1.524641990661621,1.524641990661621,15778215
2023-01-13,1.5258840322494507,1.5659290552139282,1.5037139654159546,1.555433988571167,1.555433988571167,13993330
2023-01-14,1.554756999015808,1.7292829751968384,1.554756999015808,1.611590027809143,1.611590027809143,26672103
2023-01-15,1.611541986465454,1.6728980541229248,1.5730210542678833,1.6494460105895996,1.6494460105895996,17473567
2023-01-16,1.649366021156311,1.7234710454940796,1.5945260524749756,1.6407550573349,1.6407550573349,19322270
2023-01-17,1.640944004058838,1.6663180589675903,1.6008269786834717,1.6008269786834717,1.6008269786834717,10462754
2023-01-18,1.6008349657058716,1.6750260591506958,1.4793380498886108,1.4840919971466064,1.4840919971466064,22550252
2023-01-19,1.4836430549621582,1.5642069578170776,1.4663389921188354,1.5392320156097412,1.5392320156097412,15048589
2023-01-20,1.5389729738235474,1.645738959312439,1.5169949531555176,1.644521951675415,1.644521951675415,13136921
2023-01-21,1.644294023513794,1.8383949995040894,1.6333199739456177,1.7361730337142944,1.7361730337142944,33898046
2023-01-22,1.7361500263214111,2.0878520011901855,1.7232240438461304,1.9454540014266968,1.9454540014266968,99174352
2023-01-23,1.945019006729126,2.0607430934906006,1.9135210514068604,1.998270034790039,1.998270034790039,32815286
2023-01-24,1.9981119632720947,2.0146920680999756,1.815595030784607,1.835800051689148,1.835800051689148,22655628
2023-01-25,1.8365880250930786,2.438405990600586,1.7927130460739136,2.2419490814208984,2.2419490814208984,138449083
2023-01-26,2.24251389503479,2.7102270126342773,2.2149031162261963,2.5875580310821533,2.5875580310821533,129503352
2023-01-27,2.587130069732666,2.773085117340088,2.5300679206848145,2.560007095336914,2.560007095336914,78283110
2023-01-28,2.5594050884246826,2.7287940979003906,2.4724719524383545,2.5017030239105225,2.5017030239105225,50963146
2023-01-29,2.501924991607666,2.578329086303711,2.4811480045318604,2.5323519706726074,2.5323519706726074,29126474
2023-01-30,2.5312440395355225,2.9659430980682373,2.4879860877990723,2.8137869834899902,2.8137869834899902,131995224
2023-01-31,2.814851999282837,3.177757978439331,2.69873309135437,3.1598520278930664,3.1598520278930664,92822595
2023-02-01,3.1572461128234863,4.010962009429932,3.0650689601898193,3.8844668865203857,3.8844668865203857,166101312
2023-02-02,3.8794209957122803,3.9296441078186035,3.538769006729126,3.627163887023926,3.627163887023926,93135534
2023-02-03,3.6255440711975098,3.9532148838043213,3.588114023208618,3.742922067642212,3.742922067642212,87090041
2023-02-04,3.744080066680908,4.209202766418457,3.612946033477783,3.873847007751465,3.873847007751465,110700996
2023-02-05,3.8738229274749756,4.005990028381348,3.5311739444732666,3.6133179664611816,3.6133179664611816,82643030
2023-02-06,3.6124770641326904,3.7104809284210205,3.435197114944458,3.481693983078003,3.481693983078003,50700663
2023-02-07,3.4839859008789062,4.339202880859375,3.4263460636138916,4.1430559158325195,4.1430559158325195,129131929
2023-02-08,4.1430439949035645,4.240265846252441,3.668339967727661,3.729794979095459,3.729794979095459,67880932
2023-02-09,3.7311410903930664,3.790879964828491,3.219686985015869,3.295754909515381,3.295754909515381,67932467
2023-02-10,3.295219898223877,3.3873519897460938,3.018829107284546,3.1379311084747314,3.1379311084747314,53058177
2023-02-11,3.136775016784668,3.407747983932495,3.086153030395508,3.395297050476074,3.395297050476074,44268945
2023-02-12,3.396939992904663,3.579540967941284,3.2421600818634033,3.345560073852539,3.345560073852539,62244281
2023-02-13,3.3444581031799316,3.455878973007202,3.0579640865325928,3.2657759189605713,3.2657759189605713,50073575
2023-02-14,3.2653160095214844,3.573941946029663,3.220587968826294,3.492724895477295,3.492724895477295,52711386
2023-02-15,3.4919331073760986,4.103158950805664,3.4309589862823486,3.929231882095337,3.929231882095337,80091867
2023-02-16,3.9315130710601807,4.030640125274658,3.6214940547943115,3.638298988342285,3.638298988342285,79568842
2023-02-17,3.6368460655212402,4.1677470207214355,3.6368460655212402,4.001698970794678,4.001698970794678,102567797
2023-02-18,4.002078056335449,4.556014060974121,3.9630379676818848,4.432182788848877,4.432182788848877,106491286
2023-02-19,4.429375171661377,4.49406099319458,4.079718112945557,4.159295082092285,4.159295082092285,60084409
2023-02-20,4.161924839019775,4.286776065826416,4.045363903045654,4.178442001342773,4.178442001342773,63343456
2023-02-21,4.179656982421875,4.39610481262207,3.8851420879364014,3.938076972961426,3.938076972961426,74195833
2023-02-22,3.9383420944213867,3.9391770362854004,3.674177885055542,3.829862117767334,3.829862117767334,53125161
2023-02-23,3.8297181129455566,4.037308216094971,3.7791121006011963,3.9128150939941406,3.9128150939941406,53702491
2023-02-24,3.913120985031128,3.936523914337158,3.557904005050659,3.636190891265869,3.636190891265869,33828715
2023-02-25,3.63590407371521,3.663053035736084,3.308242082595825,3.4279580116271973,3.4279580116271973,30644934
2023-02-26,3.426215887069702,3.848526954650879,3.4125208854675293,3.7786500453948975,3.7786500453948975,49736707
2023-02-27,3.77864408493042,3.8732728958129883,3.5573890209198,3.643526077270508,3.643526077270508,43558867
2023-02-28,3.6439449787139893,3.6918160915374756,3.4693429470062256,3.5183749198913574,3.5183749198913574,27835526
2023-03-01,3.5170741081237793,3.799483060836792,3.513382911682129,3.799483060836792,3.799483060836792,25725279
2023-03-02,3.7998859882354736,3.811458110809326,3.5503499507904053,3.739154100418091,3.739154100418091,21463244
2023-03-03,3.7392029762268066,3.7844951152801514,3.35909104347229,3.601231098175049,3.601231098175049,39644047
2023-03-04,3.6014010906219482,3.6750779151916504,3.1376869678497314,3.259938955307007,3.259938955307007,32561328
2023-03-05,3.2602760791778564,3.487675905227661,3.2316598892211914,3.34478497505188,3.34478497505188,26136476
2023-03-06,3.3451309204101562,3.431162118911743,3.268735885620117,3.3214190006256104,3.3214190006256104,25240980
2023-03-07,3.321526050567627,3.3824961185455322,3.1030380725860596,3.176013946533203,3.176013946533203,26450764
2023-03-08,3.1758029460906982,3.2052459716796875,2.8744680881500244,2.8744680881500244,2.8744680881500244,40178276
2023-03-09,2.8748040199279785,3.0085229873657227,2.6044700145721436,2.652009963989258,2.652009963989258,32865547
2023-03-10,2.6525800228118896,3.074014902114868,2.4678750038146973,3.0451691150665283,3.0451691150665283,71516514
2023-03-11,3.0458240509033203,3.2418980598449707,2.8419570922851562,3.136620044708252,3.136620044708252,75550675
2023-03-12,3.1365699768066406,3.7575809955596924,3.0071239471435547,3.7219181060791016,3.7219181060791016,84213863
2023-03-13,3.7228739261627197,4.344380855560303,3.5948970317840576,4.151360034942627,4.151360034942627,120003418
2023-03-14,4.154331207275391,4.503859996795654,4.085418224334717,4.281713008880615,4.281713008880615,101151235
2023-03-15,4.28265380859375,4.302547931671143,3.8691320419311523,4.034236907958984,4.034236907958984,62397253
2023-03-16,4.037735939025879,4.28841495513916,3.996232032775879,4.078188896179199,4.078188896179199,53229773
2023-03-17,4.078738212585449,4.837759971618652,4.019758224487305,4.837501049041748,4.837501049041748,79581992
2023-03-18,4.8408098220825195,4.984155178070068,4.423960208892822,4.431788921356201,4.431788921356201,61652859
2023-03-19,4.4331488609313965,4.625682830810547,4.2899580001831055,4.2899580001831055,4.2899580001831055,50533787
2023-03-20,4.290308952331543,4.313698768615723,3.97224497795105,3.9841790199279785,3.9841790199279785,48404525
2023-03-21,3.985353946685791,4.444477081298828,3.8921940326690674,4.242774963378906,4.242774963378906,53635589
2023-03-22,4.24262809753418,4.354241847991943,3.9715330600738525,4.111062049865723,4.111062049865723,60393021
2023-03-23,4.111167907714844,4.315732002258301,4.105378150939941,4.2403788566589355,4.2403788566589355,42689603
2023-03-24,4.2404890060424805,4.49157190322876,4.054247856140137,4.172689914703369,4.172689914703369,52010462
2023-03-25,4.173501968383789,4.237346172332764,3.8018360137939453,3.83589506149292,3.83589506149292,41529913
2023-03-26,3.835391044616699,4.080967903137207,3.796802043914795,4.057076930999756,4.057076930999756,32423986
2023-03-27,4.057416915893555,4.064643859863281,3.7177069187164307,3.803946018218994,3.803946018218994,41068981
2023-03-28,3.8033010959625244,4.306382179260254,3.6619760990142822,4.190853118896484,4.190853118896484,56009270
2023-03-29,4.190392017364502,4.461391925811768,4.18599796295166,4.344843864440918,4.344843864440918,54803664
2023-03-30,4.344188213348389,4.921521186828613,4.2068281173706055,4.690071105957031,4.690071105957031,89559424
2023-03-31,4.690780162811279,4.826188087463379,4.586647987365723,4.725226879119873,4.725226879119873,53501001
2023-04-01,4.726771831512451,5.3471999168396,4.694199085235596,4.99552583694458,4.99552583694458,87645717
2023-04-02,5.173769950866699,5.273031234741211,4.865285873413086,5.1735758781433105,5.1735758781433105,61446374
2023-04-03,5.170938968658447,5.946493148803711,4.882383823394775,5.877151966094971,5.877151966094971,130997316
2023-04-04,5.877880096435547,5.877880096435547,5.407863140106201,5.471179008483887,5.471179008483887,94247678
2023-04-05,5.471504211425781,5.633962154388428,5.2795891761779785,5.5157599449157715,5.5157599449157715,59519610
2023-04-06,5.516633033752441,5.823293209075928,5.1805901527404785,5.630777835845947,5.630777835845947,74764772
2023-04-07,5.627181053161621,5.9599609375,5.579847812652588,5.58523416519165,5.58523416519165,72862844
2023-04-08,5.58478307723999,5.616086006164551,5.378562927246094,5.411594867706299,5.411594867706299,34183117
2023-04-09,5.411993980407715,5.7291131019592285,5.411993980407715,5.695570945739746,5.695570945739746,43281736
2023-04-10,5.697742938995361,6.374372959136963,5.594675064086914,6.322457790374756,6.322457790374756,81580239
2023-04-11,6.320857048034668,6.920098781585693,6.209060192108154,6.637156009674072,6.637156009674072,96237311
2023-04-12,6.639554023742676,6.976661205291748,6.3744049072265625,6.886137962341309,6.886137962341309,103084712
2023-04-13,6.578303813934326,6.891869068145752,6.549765110015869,6.742548942565918,6.742548942565918,71426122
2023-04-14,6.742880821228027,8.799527168273926,6.725409984588623,8.026931762695312,8.026931762695312,284636880
2023-04-15,8.040816307067871,8.302565574645996,7.699297904968262,8.183109283447266,8.183109283447266,162745740
2023-04-16,8.18510913848877,9.613753318786621,8.18510913848877,9.339863777160645,9.339863777160645,216512595
2023-04-17,9.334609985351562,9.876630783081055,8.862709999084473,9.048698425292969,9.048698425292969,270224059
2023-04-18,9.04918098449707,9.380043029785156,8.580245018005371,8.64483642578125,8.64483642578125,145455195
2023-04-19,8.637789726257324,9.170075416564941,7.998290061950684,8.299471855163574,8.299471855163574,207326628
2023-04-20,8.300342559814453,8.414523124694824,7.68027400970459,7.8968000411987305,7.8968000411987305,139580119
2023-04-21,7.900806903839111,7.995673179626465,7.262287139892578,7.27437686920166,7.27437686920166,116126753
2023-04-22,7.274289131164551,7.622632026672363,7.113863945007324,7.604893207550049,7.604893207550049,85160309
2023-04-23,7.607089042663574,7.607089042663574,6.812219142913818,6.888841152191162,6.888841152191162,80784588
2023-04-24,6.886691093444824,7.030203819274902,6.4558210372924805,6.98622989654541,6.98622989654541,134176852
2023-04-25,6.985690116882324,8.328426361083984,6.906135082244873,8.292556762695312,8.292556762695312,210724934
2023-04-26,8.288031578063965,8.967150688171387,7.997283935546875,8.376941680908203,8.376941680908203,296145161
2023-04-27,8.377143859863281,9.242745399475098,8.34878158569336,8.906954765319824,8.906954765319824,233179814
2023-04-28,8.908388137817383,8.999794006347656,8.313309669494629,8.420059204101562,8.420059204101562,131563473
2023-04-29,8.418685913085938,8.599900245666504,8.005569458007812,8.07947063446045,8.07947063446045,99836181
2023-04-30,8.077664375305176,8.38160514831543,7.759189128875732,7.794994831085205,7.794994831085205,123540899
2023-05-01,7.795691013336182,8.096446990966797,7.574318885803223,7.872372150421143,7.872372150421143,118816292
2023-05-02,7.872058868408203,8.073468208312988,7.488769054412842,7.864723205566406,7.864723205566406,107166238
2023-05-03,7.863605976104736,7.984138011932373,7.336542129516602,7.958847999572754,7.958847999572754,94238486
2023-05-04,7.953497886657715,7.953497886657715,7.340048789978027,7.3808369636535645,7.3808369636535645,64186351
2023-05-05,7.382535934448242,7.957909107208252,7.336010932922363,7.83253288269043,7.83253288269043,87990999
2023-05-06,7.832086086273193,7.911562919616699,7.142876148223877,7.26385498046875,7.26385498046875,58389092
2023-05-07,7.26169490814209,7.590963840484619,7.19439697265625,7.31972599029541,7.31972599029541,46315555
2023-05-08,7.315370082855225,7.374174118041992,6.5276079177856445,6.656114101409912,6.656114101409912,70341042
2023-05-09,6.656763076782227,6.691189765930176,6.204460144042969,6.29213809967041,6.29213809967041,55760304
2023-05-10,6.291587829589844,6.870756149291992,6.180102825164795,6.6632280349731445,6.6632280349731445,95268081
2023-05-11,6.663437843322754,6.663437843322754,5.661261081695557,5.8081560134887695,5.8081560134887695,73912545
2023-05-12,5.80665922164917,6.1530280113220215,5.622379779815674,6.139012813568115,6.139012813568115,80263692
2023-05-13,6.1388630867004395,6.26559591293335,5.935520172119141,6.037059783935547,6.037059783935547,42999976
2023-05-14,6.034402847290039,6.345205783843994,5.9160308837890625,6.099518775939941,6.099518775939941,36500364
2023-05-15,6.099624156951904,6.487055778503418,5.990094184875488,6.406289100646973,6.406289100646973,56249481
2023-05-16,6.407158851623535,6.4420671463012695,6.026216983795166,6.147085189819336,6.147085189819336,41429473
2023-05-17,6.149301052093506,6.731097221374512,6.002877235412598,6.613492012023926,6.613492012023926,67343211
2023-05-18,6.612432956695557,6.707533836364746,6.296176910400391,6.654325008392334,6.654325008392334,54568131
2023-05-19,6.654184818267822,7.182118892669678,6.482278823852539,7.022026062011719,7.022026062011719,94405044
2023-05-20,7.022113800048828,7.508918762207031,6.941178798675537,7.225315093994141,7.225315093994141,74987257
2023-05-21,7.224928855895996,7.281261920928955,6.708960056304932,6.737105846405029,6.737105846405029,52648483
2023-05-22,6.736506938934326,6.941349983215332,6.587463855743408,6.6749138832092285,6.6749138832092285,47090490
2023-05-23,6.674652099609375,7.0383381843566895,6.609865188598633,6.805209159851074,6.805209159851074,52023070
2023-05-24,6.80550479888916,6.8094048500061035,6.334803104400635,6.383459091186523,6.383459091186523,55617709
2023-05-25,6.383543968200684,6.455819129943848,6.142350196838379,6.303295135498047,6.303295135498047,43906855
2023-05-26,6.3024821281433105,6.571652889251709,6.17575216293335,6.40526008605957,6.40526008605957,41004390
2023-05-27,6.405032157897949,6.503506183624268,6.3431878089904785,6.386384010314941,6.386384010314941,23866166
2023-05-28,6.386443138122559,7.311152935028076,6.355768203735352,7.134160041809082,7.134160041809082,82220782
2023-05-29,7.132209777832031,7.680793762207031,6.961578845977783,7.440927982330322,7.440927982330322,124169701
2023-05-30,7.434566020965576,7.770724773406982,7.3640642166137695,7.6170501708984375,7.6170501708984375,72965149
2023-05-31,7.615890026092529,7.722496032714844,7.076710224151611,7.263261795043945,7.263261795043945,58538574
2023-06-01,7.26450777053833,7.477784156799316,6.979979038238525,7.288086891174316,7.288086891174316,52962930
2023-06-02,7.287405967712402,8.168479919433594,7.235527992248535,7.881106853485107,7.881106853485107,93409932
2023-06-03,7.881900787353516,8.13155746459961,7.7999091148376465,7.936008930206299,7.936008930206299,45628202
2023-06-04,7.935946941375732,8.087278366088867,7.76462984085083,7.808862209320068,7.808862209320068,40692683
2023-06-05,7.809721946716309,7.8396100997924805,6.846052169799805,7.115039825439453,7.115039825439453,76757864
2023-06-06,7.110024929046631,7.480038166046143,6.919126987457275,7.394372940063477,7.394372940063477,59993163
2023-06-07,7.393216133117676,7.393216133117676,6.846068859100342,6.898940086364746,6.898940086364746,43735881
2023-06-08,6.899302005767822,7.150485038757324,6.658944129943848,6.959657192230225,6.959657192230225,47256549
2023-06-09,6.95727014541626,7.158664226531982,6.849102973937988,6.905056953430176,6.905056953430176,32929744
2023-06-10,6.905494213104248,6.907289028167725,5.446409225463867,5.698092937469482,5.698092937469482,91908191
2023-06-11,5.697656154632568,5.927227973937988,5.45271110534668,5.726356029510498,5.726356029510498,50173069
2023-06-12,5.725718975067139,5.951408863067627,5.580571174621582,5.668428897857666,5.668428897857666,35460780
2023-06-13,5.668274879455566,6.107950210571289,5.604826927185059,6.0166850090026855,6.0166850090026855,44230396
2023-06-14,6.016686916351318,6.280292987823486,5.839931964874268,5.911517143249512,5.911517143249512,55214445
2023-06-15,5.911416053771973,6.095408916473389,5.468201160430908,5.874585151672363,5.874585151672363,50621514
2023-06-16,5.874791145324707,6.146694183349609,5.786004066467285,6.064999103546143,6.064999103546143,46245887
2023-06-17,6.06679105758667,6.5675458908081055,5.981597900390625,6.313762187957764,6.313762187957764,38259794
2023-06-18,6.313469886779785,6.339550018310547,5.967891216278076,5.981706142425537,5.981706142425537,31382407
2023-06-19,5.980762958526611,6.2685370445251465,5.886748790740967,6.15093994140625,6.15093994140625,32914785
2023-06-20,6.150424003601074,6.752048969268799,6.052045822143555,6.741078853607178,6.741078853607178,56001444
2023-06-21,6.739924907684326,7.385275840759277,6.698915958404541,7.158455848693848,7.158455848693848,84160240
2023-06-22,7.156850814819336,7.383306980133057,6.951156139373779,6.975430965423584,6.975430965423584,53862761
2023-06-23,6.974542140960693,7.416080951690674,6.966056823730469,7.144895076751709,7.144895076751709,47219247
2023-06-24,7.144826889038086,7.148808002471924,6.760048866271973,6.924039840698242,6.924039840698242,36398886
2023-06-25,6.921771049499512,7.213341236114502,6.898375034332275,6.976846218109131,6.976846218109131,32302359
2023-06-26,6.976367950439453,7.693317890167236,6.836150169372559,7.358222961425781,7.358222961425781,93272994
2023-06-27,7.358370780944824,7.825385093688965,7.356497764587402,7.595119953155518,7.595119953155518,56080226
2023-06-28,7.593358993530273,7.73054313659668,7.2394490242004395,7.406785011291504,7.406785011291504,55719961
2023-06-29,7.4060211181640625,7.968131065368652,7.403120040893555,7.870546817779541,7.870546817779541,55301661
2023-06-30,7.869466781616211,8.189681053161621,7.601651191711426,8.03738784790039,8.03738784790039,66792662
2023-07-01,8.03495979309082,8.983598709106445,8.024323463439941,8.840147972106934,8.840147972106934,74302014
2023-07-02,8.84479808807373,8.865928649902344,8.309310913085938,8.730451583862305,8.730451583862305,57812222
2023-07-03,8.729140281677246,8.970488548278809,8.61378288269043,8.624813079833984,8.624813079833984,53090191
2023-07-04,8.621938705444336,8.880167961120605,8.495078086853027,8.568925857543945,8.568925857543945,45391516
2023-07-05,8.570487976074219,8.839902877807617,8.118454933166504,8.279153823852539,8.279153823852539,56102329
2023-07-06,8.279913902282715,8.643180847167969,7.874477863311768,7.879985809326172,7.879985809326172,54069098
2023-07-07,7.879176139831543,8.103799819946289,7.8032917976379395,7.961442947387695,7.961442947387695,40061976
2023-07-08,7.961307048797607,8.092392921447754,7.840124130249023,8.06069564819336,8.06069564819336,27785210
2023-07-09,8.060437202453613,8.445717811584473,8.046660423278809,8.202787399291992,8.202787399291992,45611505
2023-07-10,8.20392894744873,8.263237953186035,7.814126014709473,8.118770599365234,8.118770599365234,42019628
2023-07-11,8.12016773223877,8.38197135925293,8.00717830657959,8.01002311706543,8.01002311706543,29067430
2023-07-12,8.009855270385742,8.32280445098877,7.965254783630371,7.981411933898926,7.981411933898926,38243590
2023-07-13,7.981162071228027,8.772636413574219,7.862456798553467,8.772636413574219,8.772636413574219,74164000
2023-07-14,8.770755767822266,9.829959869384766,8.675237655639648,9.43754768371582,9.43754768371582,147002371
2023-07-15,9.44110107421875,9.443507194519043,8.98864459991455,9.297250747680664,9.297250747680664,49969361
2023-07-16,9.30386734008789,9.558771133422852,8.857169151306152,8.895185470581055,8.895185470581055,52875188
2023-07-17,8.894877433776855,9.366072654724121,8.808669090270996,9.182483673095703,9.182483673095703,62178888
2023-07-18,9.179527282714844,9.385560035705566,8.871949195861816,8.911663055419922,8.911663055419922,43336393
2023-07-19,8.912936210632324,9.208966255187988,8.881417274475098,8.97421932220459,8.97421932220459,35142169
2023-07-20,8.973335266113281,9.375985145568848,8.942355155944824,9.28732681274414,9.28732681274414,59020055
2023-07-21,9.288106918334961,9.476618766784668,8.986197471618652,8.994866371154785,8.994866371154785,31533065
2023-07-22,8.995224952697754,9.046732902526855,8.602923393249512,8.64021110534668,8.64021110534668,31206851
2023-07-23,8.636021614074707,8.817402839660645,8.601607322692871,8.708202362060547,8.708202362060547,29573692
2023-07-24,8.707741737365723,8.743593215942383,8.04166030883789,8.157303810119629,8.157303810119629,42918217
2023-07-25,8.15933895111084,8.238944053649902,7.928843021392822,8.001079559326172,8.001079559326172,31910986
2023-07-26,8.00128173828125,8.187911033630371,7.84922981262207,8.022665977478027,8.022665977478027,34754932
2023-07-27,8.023096084594727,8.31404972076416,7.94520378112793,7.982419013977051,7.982419013977051,26831350
2023-07-28,7.982241153717041,8.233065605163574,7.954026222229004,8.061602592468262,8.061602592468262,19982384
2023-07-29,8.058867454528809,8.110769271850586,7.970084190368652,8.01094913482666,8.01094913482666,16192595
2023-07-30,8.010672569274902,8.021381378173828,7.6959381103515625,7.892172813415527,7.892172813415527,22605158
2023-07-31,7.892126083374023,8.053961753845215,7.81585693359375,7.8640289306640625,7.8640289306640625,24658025
2023-08-01,7.863912105560303,8.025883674621582,7.574359893798828,8.025883674621582,8.025883674621582,37180559
2023-08-02,8.020418167114258,8.17327880859375,7.941964149475098,7.9420671463012695,7.9420671463012695,45515843
2023-08-03,7.942026138305664,8.20344066619873,7.888604164123535,8.121503829956055,8.121503829956055,28040753
2023-08-04,8.120451927185059,8.243376731872559,7.959941864013672,7.993811130523682,7.993811130523682,26663326
2023-08-05,7.993859767913818,8.103102684020996,7.889280796051025,7.934304237365723,7.934304237365723,19283027
2023-08-06,7.933891773223877,8.04090404510498,7.869569778442383,7.890099048614502,7.890099048614502,16876776
2023-08-07,7.8903398513793945,8.055524826049805,7.7188720703125,7.923750877380371,7.923750877380371,26536474
2023-08-08,7.923491954803467,8.21909236907959,7.893619060516357,8.11281681060791,8.11281681060791,31871262
2023-08-09,8.113545417785645,8.143697738647461,7.819203853607178,7.876185894012451,7.876185894012451,26721551
2023-08-10,7.876699924468994,7.877001762390137,7.558835029602051,7.687578201293945,7.687578201293945,36493793
2023-08-11,7.687778949737549,7.750884056091309,7.631128787994385,7.635612964630127,7.635612964630127,18708211
2023-08-12,7.636295795440674,7.692813873291016,7.624166965484619,7.663464069366455,7.663464069366455,14360968
2023-08-13,7.663403034210205,7.739165782928467,7.5920867919921875,7.702278137207031,7.702278137207031,17161156
2023-08-14,7.701773166656494,7.749876976013184,7.541841983795166,7.564458847045898,7.564458847045898,25609280
2023-08-15,7.5648112297058105,7.566360950469971,7.149881839752197,7.1961750984191895,7.1961750984191895,38684887
2023-08-16,7.195316791534424,7.327197074890137,6.9450860023498535,7.039789199829102,7.039789199829102,48098274
2023-08-17,7.039988994598389,7.3075151443481445,6.746650218963623,7.139019966125488,7.139019966125488,69070716
2023-08-18,7.138360023498535,7.961390972137451,7.032442092895508,7.876546859741211,7.876546859741211,94702167
2023-08-19,7.878472805023193,8.051127433776855,7.715106010437012,7.748592853546143,7.748592853546143,47663238
2023-08-20,7.747786045074463,7.946545124053955,7.699337959289551,7.72861909866333,7.72861909866333,25396688
2023-08-21,7.728230953216553,7.86429500579834,7.368888854980469,7.467182159423828,7.467182159423828,36176120
2023-08-22,7.46958589553833,7.496356010437012,7.11822509765625,7.34162712097168,7.34162712097168,35004836
2023-08-23,7.341411113739014,7.813028812408447,7.330330848693848,7.721103191375732,7.721103191375732,36181993
2023-08-24,7.721443176269531,7.776157855987549,7.3751749992370605,7.469554901123047,7.469554901123047,25973506
2023-08-25,7.469509124755859,7.469509124755859,7.11287784576416,7.267999172210693,7.267999172210693,29903354
2023-08-26,7.268002033233643,7.272616863250732,7.169429779052734,7.215958118438721,7.215958118438721,15677559
2023-08-27,7.21569299697876,7.281844139099121,6.887143135070801,6.94118595123291,6.94118595123291,28909911
2023-08-28,6.941449165344238,7.068492889404297,6.815536975860596,6.895750045776367,6.895750045776367,28036661
2023-08-29,6.895411968231201,7.442974090576172,6.647975921630859,7.250401020050049,7.250401020050049,57931681
2023-08-30,7.250219821929932,7.27292013168335,6.996908187866211,7.115418910980225,7.115418910980225,27240551
2023-08-31,7.11568021774292,7.304817199707031,6.932919979095459,6.992265224456787,6.992265224456787,30878678
2023-09-01,6.992303848266602,7.082058906555176,6.760766983032227,6.798633098602295,6.798633098602295,25193080
2023-09-02,6.7985920906066895,6.870907783508301,6.713616847991943,6.769762992858887,6.769762992858887,16889332
2023-09-03,6.76991605758667,6.869986057281494,6.738400936126709,6.814312934875488,6.814312934875488,16644912
2023-09-04,6.814077854156494,6.962708950042725,6.774045944213867,6.830935955047607,6.830935955047607,20702266
2023-09-05,6.832064151763916,6.90375280380249,6.734875202178955,6.859899044036865,6.859899044036865,19240036
2023-09-06,6.8601460456848145,6.910149097442627,6.752486228942871,6.892315864562988,6.892315864562988,18100140
2023-09-07,6.891417026519775,7.036150932312012,6.80637788772583,6.959508895874023,6.959508895874023,19279293
2023-09-08,6.959187030792236,6.991639137268066,6.719246864318848,6.720188140869141,6.720188140869141,17105980
2023-09-09,6.720170974731445,6.73191499710083,6.6220479011535645,6.692275047302246,6.692275047302246,14043940
2023-09-10,6.6914191246032715,6.739497184753418,6.481813907623291,6.643187046051025,6.643187046051025,24730317
2023-09-11,6.64326286315918,6.6866350173950195,6.407393932342529,6.646947860717773,6.646947860717773,25144435
2023-09-12,6.647678852081299,7.082734107971191,6.62865686416626,6.7928338050842285,6.7928338050842285,37535876
2023-09-13,6.7932448387146,7.047398090362549,6.789395809173584,6.912088871002197,6.912088871002197,26412105
2023-09-14,6.912160873413086,7.0524091720581055,6.854543209075928,7.029996871948242,7.029996871948242,22678366
2023-09-15,7.030066013336182,7.278388977050781,7.020436763763428,7.254490852355957,7.254490852355957,27995929
2023-09-16,7.253765106201172,7.433203220367432,7.174228191375732,7.196648120880127,7.196648120880127,22517527
2023-09-17,7.196818828582764,7.196959018707275,6.9338178634643555,7.04786491394043,7.04786491394043,20407549
2023-09-18,7.0467529296875,7.471461772918701,6.98281192779541,7.345151901245117,7.345151901245117,33253020
2023-09-19,7.344901084899902,7.561714172363281,7.300971031188965,7.528584003448486,7.528584003448486,27953177
2023-09-20,7.528597831726074,7.573757171630859,7.3285040855407715,7.44421911239624,7.44421911239624,22077938
2023-09-21,7.443840980529785,7.484991073608398,7.068830966949463,7.089594841003418,7.089594841003418,24405703
2023-09-22,7.089399814605713,7.1991400718688965,7.043388843536377,7.183873176574707,7.183873176574707,15906373
2023-09-23,7.183600902557373,7.235444068908691,7.003404140472412,7.015023231506348,7.015023231506348,13200156
2023-09-24,7.014918804168701,7.016387939453125,6.886178970336914,6.90568208694458,6.90568208694458,15433826
2023-09-25,6.906753063201904,7.166219234466553,6.859920024871826,7.09800910949707,7.09800910949707,19590320
2023-09-26,7.097859859466553,7.163099765777588,6.981921195983887,7.127906799316406,7.127906799316406,15725600
2023-09-27,7.127976894378662,7.313018798828125,7.071253776550293,7.124108791351318,7.124108791351318,22059481
2023-09-28,7.124028205871582,7.297102928161621,7.053774833679199,7.271248817443848,7.271248817443848,24834441
2023-09-29,7.27117395401001,7.585318088531494,7.244839191436768,7.550205230712891,7.550205230712891,23883899
2023-09-30,7.550293922424316,7.874049186706543,7.490407943725586,7.673336982727051,7.673336982727051,25808164
2023-10-01,7.672891139984131,7.998775959014893,7.658170223236084,7.956117153167725,7.956117153167725,24208836
2023-10-02,7.954965114593506,8.045975685119629,7.5001068115234375,7.574483871459961,7.574483871459961,37413353
2023-10-03,7.574739933013916,7.722545146942139,7.360266208648682,7.375102996826172,7.375102996826172,22929441
2023-10-04,7.375256061553955,7.662839889526367,7.22052001953125,7.605989933013916,7.605989933013916,24664607
2023-10-05,7.606153964996338,7.722665786743164,7.4220709800720215,7.4223952293396,7.4223952293396,20499913
2023-10-06,7.419382095336914,7.920304775238037,7.416243076324463,7.840072154998779,7.840072154998779,25672289
2023-10-07,7.840135097503662,7.902403831481934,7.72675085067749,7.779348850250244,7.779348850250244,22047090
2023-10-08,7.7797651290893555,7.839685916900635,7.689034938812256,7.742603778839111,7.742603778839111,17213478
2023-10-09,7.744228839874268,7.746830940246582,7.328074932098389,7.496127128601074,7.496127128601074,25981815
2023-10-10,7.495561122894287,7.516507148742676,7.239066123962402,7.339249134063721,7.339249134063721,20425189
2023-10-11,7.339405059814453,7.415205955505371,7.214444160461426,7.386427879333496,7.386427879333496,22838560
2023-10-12,7.385735988616943,7.438117980957031,7.2098870277404785,7.325791835784912,7.325791835784912,19461475
2023-10-13,7.326391220092773,7.605950832366943,7.317494869232178,7.557720184326172,7.557720184326172,20137256
2023-10-14,7.558154106140137,7.710512161254883,7.551041126251221,7.611907005310059,7.611907005310059,15163064
2023-10-15,7.611870765686035,7.80827522277832,7.572929859161377,7.805005073547363,7.805005073547363,18391179
2023-10-16,7.805287837982178,7.996212005615234,7.675936222076416,7.824497222900391,7.824497222900391,33079858
2023-10-17,7.82296895980835,7.943359851837158,7.667113780975342,7.892798900604248,7.892798900604248,26099319
2023-10-18,7.892910957336426,8.204838752746582,7.853129863739014,8.115964889526367,8.115964889526367,35234105
2023-10-19,8.11512279510498,8.570944786071777,7.988644123077393,8.45450496673584,8.45450496673584,53376628
2023-10-20,8.454764366149902,8.83424186706543,8.44399356842041,8.4452543258667,8.4452543258667,44602491
2023-10-21,8.44526195526123,9.192352294921875,8.433810234069824,8.812938690185547,8.812938690185547,43937866
2023-10-22,8.81421184539795,9.262828826904297,8.794610023498535,9.223922729492188,9.223922729492188,39699909
2023-10-23,9.341793060302734,11.250226974487305,9.235570907592773,10.936010360717773,10.936010360717773,164362072
2023-10-24,10.943126678466797,12.822221755981445,10.943126678466797,11.77766227722168,11.77766227722168,195862665
2023-10-25,11.778059005737305,12.773975372314453,11.587599754333496,12.080106735229492,12.080106735229492,108682949
2023-10-26,12.081620216369629,12.673930168151855,11.588343620300293,12.117565155029297,12.117565155029297,84312852
2023-10-27,12.11799144744873,13.695569038391113,11.759907722473145,13.562219619750977,13.562219619750977,148455250
2023-10-28,13.561182022094727,13.782583236694336,13.210795402526855,13.421098709106445,13.421098709106445,79203655
2023-10-29,13.421987533569336,14.156190872192383,13.266740798950195,13.888873100280762,13.888873100280762,92239901
2023-10-30,13.888838768005371,14.404913902282715,13.250248908996582,13.250248908996582,13.250248908996582,87062671
2023-10-31,13.251126289367676,14.212910652160645,12.895829200744629,14.18517017364502,14.18517017364502,97721258
2023-11-01,14.183364868164062,15.478239059448242,13.473896980285645,14.86595344543457,14.86595344543457,152827337
2023-11-02,14.870031356811523,15.746987342834473,14.290350914001465,14.364944458007812,14.364944458007812,112738578
2023-11-03,14.364269256591797,14.94449234008789,13.896016120910645,14.740094184875488,14.740094184875488,80459846
2023-11-04,14.740776062011719,15.258231163024902,14.39919376373291,15.18719482421875,15.18719482421875,59204099
2023-11-05,15.18511962890625,16.410465240478516,15.011300086975098,16.135358810424805,16.135358810424805,100512545
2023-11-06,16.135448455810547,17.91718292236328,15.741952896118164,16.964618682861328,16.964618682861328,136071395
2023-11-07,16.96458625793457,17.612812042236328,16.553302764892578,16.974149703979492,16.974149703979492,140508748
2023-11-08,16.9741153717041,17.78268051147461,16.87232208251953,16.994449615478516,16.994449615478516,86040010
2023-11-09,16.99465560913086,18.091218948364258,15.261434555053711,16.417503356933594,16.417503356933594,180692083
2023-11-10,16.418119430541992,18.627582550048828,15.800039291381836,17.89740562438965,17.89740562438965,181516176
2023-11-11,17.91586685180664,19.0125732421875,17.56307029724121,17.711931228637695,17.711931228637695,166757998
2023-11-12,17.71259880065918,18.36970329284668,16.908756256103516,17.282379150390625,17.282379150390625,105928793
2023-11-13,17.284936904907227,17.663297653198242,15.242303848266602,15.48962116241455,15.48962116241455,112955775
2023-11-14,15.488730430603027,16.225900650024414,14.755406379699707,15.508646965026855,15.508646965026855,103584037
2023-11-15,15.512930870056152,17.304683685302734,15.512930870056152,17.028331756591797,17.028331756591797,110052925
2023-11-16,17.026649475097656,18.481565475463867,15.686430931091309,15.902281761169434,15.902281761169434,138551632
2023-11-17,15.907279968261719,16.543848037719727,15.198887825012207,16.161367416381836,16.161367416381836,81096115
2023-11-18,16.164104461669922,16.246179580688477,15.197188377380371,15.973684310913086,15.973684310913086,66557494
2023-11-19,15.974320411682129,16.90677833557129,15.529809951782227,16.762720108032227,16.762720108032227,79120636
2023-11-20,16.76034164428711,17.272497177124023,15.864344596862793,15.886175155639648,15.886175155639648,79130336
2023-11-21,15.887338638305664,16.103435516357422,14.300032615661621,14.30385971069336,14.30385971069336,91050199
2023-11-22,14.283077239990234,16.59781837463379,14.228302955627441,16.057785034179688,16.057785034179688,75606532
2023-11-23,16.052614212036133,16.067947387695312,14.912679672241211,15.132540702819824,15.132540702819824,60789861
2023-11-24,15.131260871887207,16.253253936767578,15.04063892364502,15.611565589904785,15.611565589904785,75223302
2023-11-25,15.610486030578613,17.43541145324707,15.54019546508789,17.13609504699707,17.13609504699707,102788819
2023-11-26,17.13469123840332,17.29403305053711,16.273502349853516,17.146427154541016,17.146427154541016,70698882
2023-11-27,17.131080627441406,17.455345153808594,16.079837799072266,16.657217025756836,16.657217025756836,96231664
2023-11-28,16.660011291503906,17.10259437561035,15.67341423034668,16.574169158935547,16.574169158935547,84014725
2023-11-29,16.57319450378418,17.4608097076416,16.3819637298584,16.740629196166992,16.740629196166992,73642495
2023-11-30,16.74050521850586,18.434024810791016,16.631698608398438,18.39932632446289,18.39932632446289,143695426
2023-12-01,18.4000301361084,18.83550453186035,17.837875366210938,17.92449188232422,17.92449188232422,119613023
2023-12-02,17.932634353637695,18.391204833984375,17.753768920898438,17.784204483032227,17.784204483032227,78407095
2023-12-03,17.783775329589844,18.15830421447754,17.355243682861328,17.464012145996094,17.464012145996094,88966632
2023-12-04,17.462499618530273,18.309072494506836,16.214879989624023,16.807140350341797,16.807140350341797,210821675
2023-12-05,16.810237884521484,17.1914119720459,15.85818099975586,17.187793731689453,17.187793731689453,117365818
2023-12-06,17.18768310546875,17.809438705444336,16.650798797607422,16.947551727294922,16.947551727294922,109153306
2023-12-07,16.95287322998047,18.668291091918945,16.749292373657227,18.30047607421875,18.30047607421875,105710038
2023-12-08,18.297962188720703,20.3503475189209,18.23297691345215,19.281906127929688,19.281906127929688,182476322
2023-12-09,19.282365798950195,19.769060134887695,18.45249366760254,18.595624923706055,18.595624923706055,121771043
2023-12-10,18.598247528076172,21.350927352905273,18.547733306884766,21.313467025756836,21.313467025756836,143695252
2023-12-11,21.29175567626953,24.322477340698242,19.94740867614746,24.0263729095459,24.0263729095459,485163794
2023-12-12,24.025976181030273,28.081445693969727,24.0112247467041,25.661006927490234,25.661006927490234,456362197
2023-12-13,25.653226852416992,29.561742782592773,23.988121032714844,29.304397583007812,29.304397583007812,338285774
2023-12-14,29.300630569458008,33.04899597167969,29.289249420166016,30.393238067626953,30.393238067626953,413603334
2023-12-15,30.391357421875,34.42633819580078,29.712158203125,29.819047927856445,29.819047927856445,351522675
2023-12-16,29.821870803833008,32.703311920166016,29.051326751708984,29.52052879333496,29.52052879333496,303239465
2023-12-17,29.5218563079834,30.815256118774414,28.46331024169922,30.73291778564453,30.73291778564453,192556408
2023-12-18,30.726884841918945,37.04900360107422,29.324878692626953,36.926822662353516,36.926822662353516,518919141
2023-12-19,36.93009948730469,39.88309860229492,36.08868408203125,36.57927322387695,36.57927322387695,527917015
2023-12-20,36.57569885253906,43.20587158203125,36.47281265258789,42.480499267578125,42.480499267578125,553590394
2023-12-21,42.48416519165039,42.9853515625,38.237342834472656,40.43667221069336,40.43667221069336,451538552
2023-12-22,40.423240661621094,42.265769958496094,37.78029251098633,38.61004638671875,38.61004638671875,272425465
2023-12-23,38.610565185546875,42.693275451660156,37.29896926879883,42.19990921020508,42.19990921020508,361686854
2023-12-24,42.271785736083984,44.61072540283203,40.50909423828125,40.59502029418945,40.59502029418945,367133287
2023-12-25,40.600852966308594,43.541786193847656,39.831268310546875,43.29193878173828,43.29193878173828,295987596
2023-12-26,43.29672622680664,43.349178314208984,37.05613327026367,38.87092208862305,38.87092208862305,313343518
2023-12-27,38.8748664855957,39.656959533691406,36.471431732177734,39.255577087402344,39.255577087402344,233067637
2023-12-28,39.264957427978516,39.92470932006836,34.69337844848633,35.62364196777344,35.62364196777344,213401728
2023-12-29,35.61199188232422,37.87057113647461,34.81366729736328,35.804500579833984,35.804500579833984,191904928
2023-12-30,35.807960510253906,37.79884719848633,34.137271881103516,37.29859924316406,37.29859924316406,190572076
2023-12-31,37.28782653808594,38.76038360595703,35.66453170776367,35.775787353515625,35.775787353515625,168414918
2024-01-01,35.77169418334961,39.9095458984375,35.2366943359375,39.64942169189453,39.64942169189453,176857603
2024-01-02,39.666690826416016,40.99075698852539,36.881507873535156,37.0411491394043,37.0411491394043,216458432
2024-01-03,37.0499153137207,37.77372741699219,31.860933303833008,34.20037841796875,34.20037841796875,276479387
2024-01-04,34.19549560546875,40.52497482299805,33.91339874267578,38.4484977722168,38.4484977722168,269353268
2024-01-05,38.4411735534668,39.460845947265625,35.74607467651367,38.57008361816406,38.57008361816406,240305778
2024-01-06,38.57566833496094,40.18022918701172,35.32114791870117,39.97490310668945,39.97490310668945,264029042
2024-01-07,39.980934143066406,40.695858001708984,35.92939758300781,36.62273406982422,36.62273406982422,174201864
2024-01-08,36.616668701171875,43.089752197265625,33.903846740722656,42.29082107543945,42.29082107543945,432601693
2024-01-09,42.30155944824219,45.189571380615234,39.659889221191406,39.955665588378906,39.955665588378906,333412351
2024-01-10,39.916934967041016,42.581443786621094,37.05023956298828,40.863189697265625,40.863189697265625,389086817
2024-01-11,40.88911819458008,42.14659118652344,38.15052795410156,38.710411071777344,38.710411071777344,330396357
2024-01-12,38.68970489501953,39.617122650146484,35.879905700683594,36.72139358520508,36.72139358520508,190289539
2024-01-13,36.716880798339844,39.39731979370117,34.97321319580078,38.82869338989258,38.82869338989258,155135940
2024-01-14,38.83443832397461,39.51694107055664,36.763282775878906,36.91200637817383,36.91200637817383,184744555
2024-01-15,36.899925231933594,41.22061538696289,36.84431076049805,41.02505111694336,41.02505111694336,228350497
2024-01-16,41.032737731933594,41.84965896606445,39.606727600097656,40.772422790527344,40.772422790527344,229211085
2024-01-17,40.7688102722168,41.23683547973633,38.659366607666016,39.1265754699707,39.1265754699707,169968157
2024-01-18,39.13185119628906,39.16323471069336,35.560081481933594,35.92677307128906,35.92677307128906,161241186
2024-01-19,35.92488479614258,37.292991638183594,33.87685775756836,36.07280731201172,36.07280731201172,161044801
2024-01-20,36.07444381713867,36.33010482788086,34.81180953979492,35.410430908203125,35.410430908203125,71223775
2024-01-21,35.40717315673828,37.282344818115234,34.82949447631836,35.86124801635742,35.86124801635742,98552765
2024-01-22,35.872581481933594,36.338958740234375,33.30234146118164,33.83669662475586,33.83669662475586,170393000
2024-01-23,33.83678436279297,35.07372283935547,30.462472915649414,32.92115783691406,32.92115783691406,205941375
2024-01-24,32.916561126708984,34.34792709350586,32.05598449707031,33.063140869140625,33.063140869140625,125250937
2024-01-25,33.0667839050293,33.091102600097656,30.845306396484375,31.801382064819336,31.801382064819336,95314842
2024-01-26,31.80144691467285,34.450565338134766,31.147220611572266,33.781742095947266,33.781742095947266,115116163
2024-01-27,33.78081512451172,35.64038848876953,33.65407943725586,35.04589080810547,35.04589080810547,96104054
2024-01-28,35.0526237487793,38.51820373535156,35.04957962036133,36.370548248291016,36.370548248291016,185704545
2024-01-29,36.37892150878906,39.277587890625,36.2038459777832,37.43513870239258,37.43513870239258,223972003
2024-01-30,37.43540573120117,38.18994140625,35.3466682434082,35.46120834350586,35.46120834350586,226700298
2024-01-31,35.441673278808594,35.99994659423828,33.38652038574219,33.89017105102539,33.89017105102539,174921547
2024-02-01,33.891563415527344,34.5983772277832,33.191627502441406,33.85118865966797,33.85118865966797,115114654
2024-02-02,33.85825729370117,35.38173294067383,33.55447769165039,34.613407135009766,34.613407135009766,119550452
2024-02-03,34.61216735839844,34.967044830322266,32.56734848022461,33.01685333251953,33.01685333251953,91141652
2024-02-04,33.02066421508789,33.44718551635742,32.272361755371094,32.29887008666992,32.29887008666992,72679077
2024-02-05,32.30326843261719,33.534942626953125,31.426292419433594,31.906944274902344,31.906944274902344,92152179
2024-02-06,31.91446876525879,32.58266830444336,31.02292823791504,31.172460556030273,31.172460556030273,104292436
2024-02-07,31.172605514526367,33.43263244628906,31.167409896850586,32.93339157104492,32.93339157104492,108227466
2024-02-08,32.93373107910156,34.13718032836914,32.57886505126953,32.801998138427734,32.801998138427734,115489960
2024-02-09,32.791847229003906,35.58267593383789,32.762142181396484,34.854488372802734,34.854488372802734,190699697
2024-02-10,34.8569450378418,36.08816146850586,34.24813461303711,35.01785659790039,35.01785659790039,119612695
2024-02-11,35.01796340942383,36.60222244262695,34.721134185791016,35.138980865478516,35.138980865478516,134995631
2024-02-12,35.14144515991211,37.107078552246094,34.150150299072266,36.914920806884766,36.914920806884766,193079020
2024-02-13,36.928531646728516,37.1567268371582,34.49905776977539,34.71195602416992,34.71195602416992,199603104
2024-02-14,34.708702087402344,36.09918975830078,34.305782318115234,35.406639099121094,35.406639099121094,169744897
2024-02-15,35.40963363647461,36.1011848449707,33.35038375854492,34.11452865600586,34.11452865600586,220087145
2024-02-16,34.120750427246094,35.87445831298828,33.57304763793945,34.534366607666016,34.534366607666016,256483130
2024-02-17,34.534217834472656,37.83908462524414,33.61446762084961,37.79587173461914,37.79587173461914,273679220
2024-02-18,37.78056335449219,39.61851119995117,36.525150299072266,38.878108978271484,38.878108978271484,290623771
2024-02-19,38.880348205566406,39.85630798339844,36.78313064575195,37.57719421386719,37.57719421386719,248708004
2024-02-20,37.57839584350586,39.29848098754883,34.91460037231445,36.4806022644043,36.4806022644043,314220891
2024-02-21,36.479549407958984,36.5262565612793,33.672115325927734,35.099082946777344,35.099082946777344,183490706
2024-02-22,35.099971771240234,35.461647033691406,33.7534065246582,34.08971405029297,34.08971405029297,179581465
2024-02-23,34.08676528930664,34.69336700439453,32.09490966796875,32.94074630737305,32.94074630737305,149507791
2024-02-24,32.93498611450195,34.91602325439453,32.59337615966797,34.63570785522461,34.63570785522461,91331047
2024-02-25,34.636573791503906,35.89561080932617,33.633785247802734,35.76310729980469,35.76310729980469,109932941
2024-02-26,35.76686096191406,37.49241638183594,34.91755294799805,36.716739654541016,36.716739654541016,191183920
2024-02-27,36.71710968017578,40.46416091918945,35.94976806640625,40.06729507446289,40.06729507446289,306727778
2024-02-28,40.063053131103516,43.75449752807617,36.380027770996094,43.69327163696289,43.69327163696289,586528057
2024-02-29,43.63304901123047,45.471397399902344,39.99870300292969,40.921390533447266,40.921390533447266,440167575
2024-03-01,40.89631271362305,45.636680603027344,40.63124084472656,45.28921127319336,45.28921127319336,298060527
2024-03-02,45.2625617980957,46.37153244018555,42.29631423950195,42.76396179199219,42.76396179199219,224823328
2024-03-03,42.760372161865234,42.93706512451172,39.864990234375,40.73651885986328,40.73651885986328,232131419
2024-03-04,40.72844696044922,41.97170639038086,38.7027473449707,40.71021270751953,40.71021270751953,312427628
2024-03-05,40.69318771362305,42.59419250488281,32.69384765625,37.75370788574219,37.75370788574219,459261791
2024-03-06,37.75265884399414,39.58047103881836,35.90304183959961,38.8103141784668,38.8103141784668,243621793
2024-03-07,38.8103141784668,44.908775329589844,38.81026840209961,42.894588470458984,42.894588470458984,372315392
2024-03-08,42.8945426940918,44.518314361572266,41.07891082763672,41.5673713684082,41.5673713684082,227390265
2024-03-09,41.5673713684082,42.727699279785156,40.65456008911133,40.95205307006836,40.95205307006836,160959539
2024-03-10,40.95209884643555,41.3603515625,38.923683166503906,40.11836242675781,40.11836242675781,148759184
2024-03-11,40.11859893798828,43.912689208984375,38.69637680053711,42.588314056396484,42.588314056396484,277067998
2024-03-12,42.588314056396484,52.06532287597656,41.4995002746582,52.04340362548828,52.04340362548828,748140670
2024-03-13,52.04340362548828,52.6536865234375,47.81057357788086,48.308162689208984,48.308162689208984,371566354
2024-03-14,48.30747985839844,52.74994659423828,45.981231689453125,47.953941345214844,47.953941345214844,574248569
2024-03-15,47.953941345214844,48.45391082763672,40.90185546875,44.29163360595703,44.29163360595703,445680421
2024-03-16,44.29163360595703,48.75481033325195,40.10539245605469,40.79293441772461,40.79293441772461,364001554
2024-03-17,40.79293441772461,43.44557571411133,39.3857307434082,42.72321319580078,42.72321319580078,259559115
2024-03-18,42.81767654418945,42.82109832763672,37.91336441040039,38.468162536621094,38.468162536621094,258462979
2024-03-19,38.468162536621094,39.01225280761719,34.277862548828125,35.88397979736328,35.88397979736328,296943406
2024-03-20,35.8847770690918,39.41831588745117,34.291473388671875,39.13902282714844,39.13902282714844,245312189
2024-03-21,39.13902282714844,39.52943801879883,36.84394073486328,37.097930908203125,37.097930908203125,173840335
2024-03-22,37.097930908203125,37.729827880859375,34.51238250732422,35.173831939697266,35.173831939697266,170723310
2024-03-23,35.173831939697266,36.29167175292969,34.83357620239258,34.991607666015625,34.991607666015625,88085229
2024-03-24,34.991607666015625,36.692481994628906,34.95075607299805,36.485565185546875,36.485565185546875,88391341
2024-03-25,36.485103607177734,38.366355895996094,35.955223083496094,37.865257263183594,37.865257263183594,163045677
2024-03-26,37.865257263183594,41.36806869506836,37.8177604675293,39.04309844970703,39.04309844970703,231968027
2024-03-27,39.04457092285156,39.58758544921875,37.37696075439453,37.97917556762695,37.97917556762695,179008196
2024-03-28,37.97917556762695,38.77883529663086,37.262451171875,38.409751892089844,38.409751892089844,130208264
2024-03-29,38.409751892089844,38.59129333496094,36.376888275146484,36.688934326171875,36.688934326171875,106246389
2024-03-30,36.688934326171875,37.10125732421875,35.744224548339844,35.84109878540039,35.84109878540039,74309887
2024-03-31,35.84109878540039,37.63532638549805,35.73860168457031,36.80629348754883,36.80629348754883,92102801
2024-04-01,36.80629348754883,37.22580337524414,33.4051628112793,34.24186325073242,34.24186325073242,171942719
2024-04-02,34.24209976196289,34.242488861083984,31.248727798461914,32.56589889526367,32.56589889526367,178234114
2024-04-03,32.56589889526367,34.640785217285156,31.632049560546875,32.954063415527344,32.954063415527344,163923526
2024-04-04,32.954063415527344,34.100711822509766,32.004302978515625,32.76542282104492,32.76542282104492,113822374
2024-04-05,32.76542282104492,34.733192443847656,30.74875259399414,34.29079055786133,34.29079055786133,133275800
2024-04-06,34.29079055786133,35.76293182373047,33.684059143066406,34.84196090698242,34.84196090698242,123919841
2024-04-07,34.84196090698242,36.139366149902344,34.7764892578125,35.252925872802734,35.252925872802734,105690563
2024-04-08,35.252925872802734,36.41451644897461,34.54900360107422,35.6663703918457,35.6663703918457,113972160
2024-04-09,35.6663703918457,35.83985137939453,32.99065017700195,33.15118408203125,33.15118408203125,126135066
2024-04-10,33.15118408203125,33.365840911865234,31.851749420166016,33.131595611572266,33.131595611572266,111630041
2024-04-11,33.131595611572266,33.400062561035156,31.634477615356445,31.959312438964844,31.959312438964844,92520617
2024-04-12,31.959312438964844,32.4260139465332,23.265026092529297,26.750228881835938,26.750228881835938,323546060
2024-04-13,26.750228881835938,27.16979217529297,19.5777645111084,23.36246681213379,23.36246681213379,379186483
2024-04-14,23.36246681213379,26.41962242126465,22.654888153076172,26.068357467651367,26.068357467651367,284747968
2024-04-15,26.068357467651367,27.42727279663086,23.463212966918945,24.43633460998535,24.43633460998535,222856863
2024-04-16,24.43633460998535,25.50758171081543,23.279333114624023,25.005680084228516,25.005680084228516,146419979
2024-04-17,25.005680084228516,28.09810447692871,24.270727157592773,26.047752380371094,26.047752380371094,220985251
2024-04-18,26.047752380371094,28.854755401611328,24.821083068847656,27.682531356811523,27.682531356811523,176999923
2024-04-19,27.682531356811523,28.734272003173828,25.08721351623535,28.14927864074707,28.14927864074707,167832946
2024-04-20,28.144691467285156,29.856916427612305,27.43145179748535,29.733030319213867,29.733030319213867,121323457
2024-04-21,29.733030319213867,29.795913696289062,27.872634887695312,28.239404678344727,28.239404678344727,89914848
2024-04-22,28.239233016967773,29.420194625854492,27.98523712158203,28.64742088317871,28.64742088317871,95375584
2024-04-23,28.64742088317871,29.14853858947754,27.633962631225586,28.029193878173828,28.029193878173828,87280516
2024-04-24,28.029193878173828,29.343154907226562,26.186552047729492,26.435623168945312,26.435623168945312,110785035
2024-04-25,26.436046600341797,27.07908058166504,25.59307861328125,26.518896102905273,26.518896102905273,73697879
2024-04-26,26.518896102905273,26.723634719848633,25.40292739868164,25.519636154174805,25.519636154174805,64616386
2024-04-27,25.519636154174805,26.275005340576172,24.849037170410156,25.920635223388672,25.920635223388672,62352941
2024-04-28,25.92734718322754,26.751644134521484,25.66463279724121,25.768535614013672,25.768535614013672,50519320
2024-04-29,25.768535614013672,26.170814514160156,24.972576141357422,25.867544174194336,25.867544174194336,81680764
2024-04-30,25.867612838745117,26.1751708984375,22.878942489624023,23.73338508605957,23.73338508605957,117566678
2024-05-01,23.73338508605957,24.150306701660156,22.06096649169922,23.666786193847656,23.666786193847656,131539415
2024-05-02,23.665279388427734,23.672658920288086,22.662073135375977,23.440345764160156,23.440345764160156,85418186
2024-05-03,23.440345764160156,25.02914810180664,22.983293533325195,24.962757110595703,24.962757110595703,100979788
2024-05-04,24.962703704833984,25.21318817138672,24.445571899414062,24.64847183227539,24.64847183227539,62121987
2024-05-05,24.64847183227539,24.716094970703125,23.86452865600586,24.22283172607422,24.22283172607422,69409598
2024-05-06,24.222816467285156,26.143903732299805,23.87773323059082,25.578393936157227,25.578393936157227,135464549
2024-05-07,25.578393936157227,26.28022003173828,24.69150733947754,24.733366012573242,24.733366012573242,111187341
2024-05-08,24.733366012573242,25.100183486938477,22.952308654785156,23.289344787597656,23.289344787597656,97842621
2024-05-09,23.289344787597656,24.277481079101562,22.837045669555664,24.003093719482422,24.003093719482422,72545623
2024-05-10,24.003219604492188,26.949586868286133,23.913759231567383,24.83827781677246,24.83827781677246,174021709
2024-05-11,24.83827781677246,25.1119384765625,23.668642044067383,23.692380905151367,23.692380905151367,82071483
2024-05-12,23.692365646362305,24.120498657226562,23.298507690429688,23.498760223388672,23.498760223388672,48832025
2024-05-13,23.498760223388672,23.592748641967773,22.079545974731445,22.6082763671875,22.6082763671875,96798719
2024-05-14,22.6082763671875,22.812755584716797,21.251296997070312,21.342918395996094,21.342918395996094,83111367
2024-05-15,21.342939376831055,23.921566009521484,21.089895248413086,23.603073120117188,23.603073120117188,100262826
2024-05-16,23.60329246520996,24.125038146972656,22.80718994140625,23.415056228637695,23.415056228637695,74582192
2024-05-17,23.415056228637695,25.2864990234375,23.309452056884766,24.77445411682129,24.77445411682129,80265566
2024-05-18,24.77445411682129,25.28037452697754,24.587583541870117,24.994117736816406,24.994117736816406,53829815
2024-05-19,24.994152069091797,25.199491500854492,24.088821411132812,24.161453247070312,24.161453247070312,58354290
2024-05-20,24.161453247070312,28.248302459716797,23.81171417236328,28.19888687133789,28.19888687133789,171604703
2024-05-21,28.199445724487305,28.85712242126465,27.5255184173584,27.626482009887695,27.626482009887695,106062524
2024-05-22,27.626482009887695,27.837949752807617,26.84440040588379,27.269819259643555,27.269819259643555,79520033
2024-05-23,27.269819259643555,27.675107955932617,25.062822341918945,26.12640380859375,26.12640380859375,121179897
2024-05-24,26.12640380859375,26.27930450439453,24.628225326538086,25.707258224487305,25.707258224487305,67905822
2024-05-25,25.707313537597656,26.568832397460938,25.29730224609375,25.347253799438477,25.347253799438477,48992672
2024-05-26,25.347253799438477,25.59425926208496,24.485729217529297,24.836585998535156,24.836585998535156,49425537
2024-05-27,24.836585998535156,26.464284896850586,24.799823760986328,25.77362632751465,25.77362632751465,75613022
2024-05-28,25.77362632751465,26.296722412109375,24.69512176513672,26.230600357055664,26.230600357055664,93552729
2024-05-29,26.230600357055664,27.01504135131836,25.998565673828125,26.421100616455078,26.421100616455078,101602864
2024-05-30,26.421104431152344,27.15406608581543,24.936439514160156,24.936439514160156,24.936439514160156,91220554
2024-05-31,24.936439514160156,25.471500396728516,24.296337127685547,24.436138153076172,24.436138153076172,71513355
2024-06-01,24.436138153076172,24.655054092407227,24.12887191772461,24.50266456604004,24.50266456604004,38035419
2024-06-02,24.50266456604004,24.85089874267578,23.887495040893555,24.239412307739258,24.239412307739258,51697535
2024-06-03,24.239412307739258,25.92593002319336,23.92629051208496,24.98681640625,24.98681640625,75347815
2024-06-04,24.98681640625,25.92017936706543,24.169065475463867,25.26994514465332,25.26994514465332,88590904
2024-06-05,25.26994514465332,27.0845947265625,25.20832633972168,26.781740188598633,26.781740188598633,98131125
2024-06-06,26.781740188598633,28.593280792236328,26.0504207611084,28.086151123046875,28.086151123046875,136798927
2024-06-07,28.085887908935547,30.909881591796875,26.646038055419922,27.91675567626953,27.91675567626953,315837678
2024-06-08,27.90324592590332,30.724666595458984,26.728229522705078,26.86905860900879,26.86905860900879,257577837
2024-06-09,26.862716674804688,29.226985931396484,26.70935821533203,27.824594497680664,27.824594497680664,131867245
2024-06-10,27.819311141967773,29.637208938598633,26.631473541259766,29.306007385253906,29.306007385253906,187225657
2024-06-11,29.30986785888672,29.740755081176758,25.53860855102539,27.21243667602539,27.21243667602539,257031181
2024-06-12,27.204816818237305,32.845428466796875,26.889368057250977,31.259431838989258,31.259431838989258,346533087
2024-06-13,31.2579345703125,31.584684371948242,28.416446685791016,28.80077362060547,28.80077362060547,242696845
2024-06-14,28.797832489013672,29.25465202331543,25.671741485595703,26.179346084594727,26.179346084594727,213943627
2024-06-15,26.17052459716797,26.54088020324707,25.325481414794922,25.344478607177734,25.344478607177734,112314974
2024-06-16,25.35781478881836,25.44944953918457,24.51519012451172,25.065059661865234,25.065059661865234,88126758
2024-06-17,25.062219619750977,25.28567886352539,21.19743537902832,21.609590530395508,21.609590530395508,233480719
2024-06-18,21.608243942260742,21.706180572509766,18.994592666625977,20.49049949645996,20.49049949645996,218671332
2024-06-19,20.48764991760254,21.511980056762695,20.07547378540039,21.215673446655273,21.215673446655273,143669854
2024-06-20,21.215673446655273,23.17059326171875,20.665245056152344,20.74036979675293,20.74036979675293,178835329
2024-06-21,20.742630004882812,21.792320251464844,20.226816177368164,21.290546417236328,21.290546417236328,121929224
2024-06-22,21.293912887573242,21.34356117248535,20.847476959228516,20.978206634521484,20.978206634521484,68053567
2024-06-23,20.977174758911133,21.459741592407227,20.14895248413086,20.255956649780273,20.255956649780273,71839898
2024-06-24,20.25696563720703,22.723831176757812,19.83833122253418,22.69759178161621,22.69759178161621,180778008
2024-06-25,22.700496673583984,23.43621253967285,22.4432315826416,23.420921325683594,23.420921325683594,106995795
2024-06-26,23.41983413696289,23.738813400268555,22.518150329589844,22.970136642456055,22.970136642456055,100909895
2024-06-27,22.972572326660156,24.200231552124023,22.726032257080078,23.219364166259766,23.219364166259766,111386968
2024-06-28,23.21949577331543,23.413803100585938,22.695148468017578,23.000263214111328,23.000263214111328,93545488
2024-06-29,23.00168228149414,23.687591552734375,22.68366050720215,22.760160446166992,22.760160446166992,58961147
2024-06-30,22.763042449951172,23.696508407592773,21.99929428100586,23.482160568237305,23.482160568237305,81625973
2024-07-01,23.479259490966797,24.045066833496094,22.51513671875,22.54425621032715,22.54425621032715,82273339
2024-07-02,22.543474197387695,23.52582359313965,22.297056198120117,23.259483337402344,23.259483337402344,73668887
2024-07-03,23.26770782470703,23.50627899169922,20.98642921447754,21.474454879760742,21.474454879760742,106560361
2024-07-04,21.472843170166016,21.648990631103516,19.47620391845703,19.830123901367188,19.830123901367188,137299873
2024-07-05,19.824705123901367,19.841068267822266,17.089248657226562,18.906707763671875,18.906707763671875,204413686
2024-07-06,18.907222747802734,20.40826988220215,18.633560180664062,20.205812454223633,20.205812454223633,88198875
2024-07-07,20.208574295043945,20.208574295043945,18.555583953857422,18.663063049316406,18.663063049316406,87746135
2024-07-08,18.664094924926758,20.437959671020508,17.836618423461914,19.75505256652832,19.75505256652832,129703852
2024-07-09,19.756576538085938,21.11639976501465,19.437694549560547,20.871597290039062,20.871597290039062,114951017
2024-07-10,20.87496566772461,21.334672927856445,20.403959274291992,20.549165725708008,20.549165725708008,90645923
2024-07-11,20.549955368041992,21.173805236816406,19.581626892089844,19.596290588378906,19.596290588378906,90074255
2024-07-12,19.596328735351562,20.067480087280273,19.12006187438965,19.783748626708984,19.783748626708984,75067077
2024-07-13,19.78367042541504,20.61374855041504,19.710283279418945,20.2607479095459,20.2607479095459,64319978
2024-07-14,20.260950088500977,21.677162170410156,20.260950088500977,21.581655502319336,21.581655502319336,70763379
2024-07-15,21.59516716003418,23.108530044555664,21.579345703125,23.062742233276367,23.062742233276367,109998882
2024-07-16,23.064451217651367,24.902406692504883,22.693174362182617,24.872360229492188,24.872360229492188,165296632
2024-07-17,24.88803482055664,26.746599197387695,24.88803482055664,25.654874801635742,25.654874801635742,182115948
2024-07-18,25.654037475585938,27.048063278198242,25.139202117919922,26.95438575744629,26.95438575744629,122710020
2024-07-19,26.95147132873535,27.380420684814453,25.6318359375,26.4488582611084,26.4488582611084,141594103
2024-07-20,26.448768615722656,28.003726959228516,26.256803512573242,27.614620208740234,27.614620208740234,117075623
2024-07-21,27.614620208740234,27.992658615112305,26.324535369873047,27.47715187072754,27.47715187072754,113066466
2024-07-22,27.47715187072754,27.50917625427246,25.737194061279297,25.797536849975586,25.797536849975586,116635269
2024-07-23,25.797536849975586,26.14276885986328,23.657865524291992,24.097658157348633,24.097658157348633,132541105
2024-07-24,24.098735809326172,25.809398651123047,23.738882064819336,23.940597534179688,23.940597534179688,106566968
2024-07-25,23.940597534179688,24.59429359436035,23.066083908081055,23.868824005126953,23.868824005126953,137703181
2024-07-26,23.868824005126953,26.08584976196289,23.803598403930664,25.80994987487793,25.80994987487793,109631652
2024-07-27,25.81003189086914,26.111473083496094,24.324811935424805,25.369470596313477,25.369470596313477,111843436
2024-07-28,25.36931037902832,25.430362701416016,24.010562896728516,24.203567504882812,24.203567504882812,67991667
2024-07-29,24.203567504882812,26.04779624938965,24.20334815979004,24.24451446533203,24.24451446533203,106841429
2024-07-30,24.24451446533203,24.79292106628418,22.941614151000977,23.171415328979492,23.171415328979492,99933286
2024-07-31,23.171415328979492,23.564682006835938,21.966550827026367,21.98548698425293,21.98548698425293,110578036
2024-08-01,21.98548698425293,22.308792114257812,20.24407386779785,21.68084144592285,21.68084144592285,120778494
2024-08-02,21.68084144592285,21.745683670043945,19.487409591674805,19.744592666625977,19.744592666625977,114812991
2024-08-03,19.74477195739746,20.00621795654297,17.919414520263672,18.50140953063965,18.50140953063965,88854516
2024-08-04,18.50140953063965,18.680368423461914,16.816986083984375,17.624088287353516,17.624088287353516,98824568
2024-08-05,17.624088287353516,17.845703125,13.549168586730957,15.32386589050293,15.32386589050293,260567253
2024-08-06,15.32386589050293,16.962650299072266,15.320258140563965,16.025266647338867,16.025266647338867,106357750
2024-08-07,16.024860382080078,16.63916778564453,14.666054725646973,14.90551471710205,14.90551471710205,92395710
2024-08-08,14.90551471710205,18.292591094970703,14.70675277709961,18.292591094970703,18.292591094970703,114549878
2024-08-09,18.293682098388672,18.444297790527344,17.146757125854492,18.131147384643555,18.131147384643555,98818870
2024-08-10,18.131147384643555,19.383522033691406,17.577978134155273,19.253503799438477,19.253503799438477,95683569
2024-08-11,19.253503799438477,19.379898071289062,17.647090911865234,17.657514572143555,17.657514572143555,75746819
2024-08-12,17.657514572143555,19.2554988861084,17.642194747924805,18.542558670043945,18.542558670043945,95877026
2024-08-13,18.542558670043945,19.560880661010742,18.068998336791992,19.466684341430664,19.466684341430664,91178360
2024-08-14,19.466684341430664,19.90494728088379,18.62078094482422,18.705060958862305,18.705060958862305,73460353
2024-08-15,18.705060958862305,19.23822021484375,17.82985496520996,18.138818740844727,18.138818740844727,92076009
2024-08-16,18.138818740844727,19.236434936523438,17.315399169921875,17.8837890625,17.8837890625,100936285
2024-08-17,17.8837890625,18.62599754333496,17.80636978149414,18.583881378173828,18.583881378173828,46691405
2024-08-18,18.58400535583496,18.764556884765625,17.89451789855957,17.89828872680664,17.89828872680664,51713872
2024-08-19,17.89828872680664,18.184999465942383,17.569843292236328,18.177047729492188,18.177047729492188,63283136
2024-08-20,18.177047729492188,19.090940475463867,18.020278930664062,18.564685821533203,18.564685821533203,79173604
2024-08-21,18.434059143066406,19.84670066833496,18.272369384765625,19.691089630126953,19.691089630126953,70558328
2024-08-22,19.691089630126953,20.64055633544922,19.435401916503906,20.03924560546875,20.03924560546875,67519722
2024-08-23,20.03924560546875,22.351621627807617,20.03904914855957,22.155920028686523,22.155920028686523,107698770
2024-08-24,22.155920028686523,22.948486328125,21.69960594177246,22.158658981323242,22.158658981323242,79375627
2024-08-25,22.15945816040039,22.837093353271484,21.001604080200195,22.391254425048828,22.391254425048828,87322431
2024-08-26,22.391172409057617,22.7297306060791,20.62091064453125,20.64363670349121,20.64363670349121,80421973
2024-08-27,20.64342498779297,21.295087814331055,18.832393646240234,18.9987735748291,18.9987735748291,118296652
2024-08-28,18.9987735748291,19.27866554260254,17.624849319458008,17.96541976928711,17.96541976928711,113574832
2024-08-29,17.96541976928711,18.638874053955078,17.280292510986328,17.4525146484375,17.4525146484375,71147671
2024-08-30,17.4525146484375,17.997900009155273,16.6729679107666,17.40419578552246,17.40419578552246,72329504
2024-08-31,17.404163360595703,17.61322593688965,17.045032501220703,17.258394241333008,17.258394241333008,35521711
2024-09-01,17.258394241333008,17.31821060180664,16.314607620239258,16.440187454223633,16.440187454223633,59530006
2024-09-02,16.439884185791016,17.397918701171875,16.364309310913086,17.166643142700195,17.166643142700195,66985724
2024-09-03,17.166643142700195,17.513681411743164,15.826342582702637,15.826342582702637,15.826342582702637,69691221
2024-09-04,15.827099800109863,17.582666397094727,15.209272384643555,17.307437896728516,17.307437896728516,112337284
2024-09-05,17.307437896728516,17.45155906677246,16.784605026245117,16.99559211730957,16.99559211730957,67957283
2024-09-06,16.99559211730957,17.32891845703125,15.667037963867188,16.20322608947754,16.20322608947754,97224512
2024-09-07,16.20322608947754,16.624372482299805,15.837056159973145,16.016218185424805,16.016218185424805,49281531
2024-09-08,16.016218185424805,16.596271514892578,15.944252014160156,16.22467613220215,16.22467613220215,53988543
2024-09-09,16.22467613220215,17.555601119995117,16.056161880493164,17.273099899291992,17.273099899291992,87939095
2024-09-10,17.273099899291992,18.437755584716797,16.97698211669922,18.195375442504883,18.195375442504883,78552300
2024-09-11,18.19534683227539,19.006065368652344,17.65188980102539,18.73029327392578,18.73029327392578,110989638
2024-09-12,18.73029327392578,19.449451446533203,18.726978302001953,19.339202880859375,19.339202880859375,87064476
2024-09-13,19.339202880859375,20.09744644165039,18.487316131591797,19.844390869140625,19.844390869140625,97289495
2024-09-14,19.84420394897461,20.106258392333984,19.23348045349121,19.662107467651367,19.662107467651367,55677812
2024-09-15,19.662107467651367,20.181121826171875,18.56830406188965,18.68572235107422,18.68572235107422,78946922
2024-09-16,18.68572235107422,18.91834831237793,17.825336456298828,18.039878845214844,18.039878845214844,75136712
2024-09-17,18.039878845214844,19.92997932434082,17.750457763671875,19.48750877380371,19.48750877380371,88697262
2024-09-18,19.48750877380371,19.751556396484375,18.23110008239746,19.751556396484375,19.751556396484375,87310963
2024-09-19,19.751556396484375,21.009883880615234,19.747394561767578,20.491079330444336,20.491079330444336,111355272
2024-09-20,20.491079330444336,21.385601043701172,20.13510513305664,21.049531936645508,21.049531936645508,91609489
2024-09-21,21.049531936645508,21.65599250793457,20.510622024536133,21.19791603088379,21.19791603088379,50475442
2024-09-22,21.19791603088379,21.89430046081543,20.5710506439209,21.741092681884766,21.741092681884766,94284388
2024-09-23,21.741092681884766,22.545207977294922,21.22882843017578,22.430465698242188,22.430465698242188,112586133
2024-09-24,22.430465698242188,22.781494140625,21.514970779418945,21.884260177612305,21.884260177612305,110419972
2024-09-25,21.88408851623535,23.182477951049805,21.250822067260742,22.54367446899414,22.54367446899414,164967002
2024-09-26,22.54367446899414,23.74161720275879,22.103742599487305,23.071271896362305,23.071271896362305,154681136
2024-09-27,23.071271896362305,23.83024024963379,22.771759033203125,23.641651153564453,23.641651153564453,102191773
2024-09-28,23.641651153564453,23.963687896728516,22.555347442626953,22.883142471313477,22.883142471313477,68677926
2024-09-29,22.883142471313477,23.732393264770508,22.288795471191406,23.262258529663086,23.262258529663086,72056639
2024-09-30,23.262258529663086,23.858047485351562,22.421749114990234,22.899707794189453,22.899707794189453,120092775
2024-10-01,22.899707794189453,24.838369369506836,20.396915435791016,20.713134765625,20.713134765625,186697329
2024-10-02,20.713134765625,22.335527420043945,19.84095573425293,20.236635208129883,20.236635208129883,144384179
2024-10-03,20.236635208129883,20.51915168762207,18.579875946044922,19.022254943847656,19.022254943847656,123550192
2024-10-04,19.022254943847656,20.556848526000977,18.915815353393555,20.38166618347168,20.38166618347168,93994739
2024-10-05,20.38166618347168,20.50291633605957,19.57912254333496,19.892120361328125,19.892120361328125,48303252
2024-10-06,19.892120361328125,20.829486846923828,19.66374397277832,20.74620819091797,20.74620819091797,51436399
2024-10-07,20.74472427368164,21.68474006652832,20.40109634399414,20.567237854003906,20.567237854003906,99413218
2024-10-08,20.567237854003906,20.83968162536621,19.228008270263672,19.47950553894043,19.47950553894043,102697790
2024-10-09,19.47950553894043,20.039960861206055,19.111852645874023,19.29026222229004,19.29026222229004,70022534
2024-10-10,19.29026222229004,19.756139755249023,18.6109561920166,19.213043212890625,19.213043212890625,74310104
2024-10-11,19.213043212890625,20.59693717956543,19.10370635986328,20.427156448364258,20.427156448364258,66060175
2024-10-12,20.427156448364258,21.03073501586914,20.355758666992188,20.418075561523438,20.418075561523438,57572892
2024-10-13,20.418075561523438,20.651103973388672,19.673234939575195,20.29144859313965,20.29144859313965,61366825
2024-10-14,20.29157066345215,21.968162536621094,20.061716079711914,21.712095260620117,21.712095260620117,101379788
2024-10-15,21.712095260620117,22.242862701416016,20.784257888793945,21.381437301635742,21.381437301635742,130226712
2024-10-16,21.382354736328125,21.483705520629883,20.586488723754883,20.910673141479492,20.910673141479492,80508677
2024-10-17,20.91085433959961,23.18065071105957,20.361295700073242,21.316450119018555,21.316450119018555,358550176
2024-10-18,21.316450119018555,22.301820755004883,21.001663208007812,22.073287963867188,22.073287963867188,127413882
2024-10-19,22.073287963867188,22.29095458984375,21.69837760925293,22.255756378173828,22.255756378173828,65697685
2024-10-20,22.25525665283203,22.4117488861084,21.679941177368164,22.126380920410156,22.126380920410156,82007874
2024-10-21,22.126380920410156,22.332021713256836,21.079055786132812,21.27304458618164,21.27304458618164,88375291
2024-10-22,21.27304458618164,21.580610275268555,20.676929473876953,20.916255950927734,20.916255950927734,74300077
2024-10-23,20.917558670043945,20.972715377807617,19.603012084960938,20.098344802856445,20.098344802856445,72385493
2024-10-24,20.153278350830078,20.550748825073242,19.835920333862305,20.389328002929688,20.389328002929688,52841437
2024-10-25,20.389328002929688,20.461702346801758,17.547813415527344,18.182098388671875,18.182098388671875,119090933
2024-10-26,18.182098388671875,18.77163314819336,17.93191146850586,18.369884490966797,18.369884490966797,77107385
2024-10-27,18.36993408203125,19.088481903076172,18.2578182220459,18.981340408325195,18.981340408325195,45341115
2024-10-28,18.981340408325195,19.351377487182617,18.278221130371094,19.193971633911133,19.193971633911133,79915659
2024-10-29,19.193971633911133,20.484249114990234,19.190446853637695,20.27486801147461,20.27486801147461,90133527
2024-10-30,20.27486801147461,20.299650192260742,19.447473526000977,19.88671112060547,19.88671112060547,71405171
2024-10-31,19.88671112060547,19.896753311157227,18.79195785522461,19.037351608276367,19.037351608276367,73184910
2024-11-01,19.037351608276367,19.758615493774414,18.402250289916992,18.71636390686035,18.71636390686035,86999165
2024-11-02,18.71636390686035,18.86294937133789,17.807910919189453,17.943071365356445,17.943071365356445,51007844
2024-11-03,17.943071365356445,18.009708404541016,16.1466007232666,16.884319305419922,16.884319305419922,90625983
2024-11-04,16.884319305419922,17.1447696685791,16.037567138671875,16.336841583251953,16.336841583251953,65852413
2024-11-05,16.336841583251953,17.600025177001953,16.336688995361328,17.32401466369629,17.32401466369629,72964242
2024-11-06,17.32317543029785,21.442827224731445,17.31940269470215,21.17564582824707,21.17564582824707,272269296
2024-11-07,21.17564582824707,21.901466369628906,20.595121383666992,21.61020278930664,21.61020278930664,104656336
2024-11-08,21.61020278930664,22.956239700317383,21.61020278930664,22.424692153930664,22.424692153930664,140504690
2024-11-09,22.424692153930664,23.81262969970703,21.95983123779297,23.81262969970703,23.81262969970703,99881213
2024-11-10,23.81289291381836,26.395973205566406,23.353744506835938,25.687623977661133,25.687623977661133,302258558
2024-11-11,25.687623977661133,27.012720108032227,24.91716957092285,26.90726661682129,26.90726661682129,356930469
2024-11-12,26.90726661682129,26.908681869506836,23.50156593322754,24.561481475830078,24.561481475830078,382297739
2024-11-13,24.557905197143555,26.549928665161133,22.402257919311523,24.139915466308594,24.139915466308594,418781303
2024-11-14,24.139915466308594,25.453371047973633,22.96041488647461,23.289379119873047,23.289379119873047,228788736
2024-11-15,23.290067672729492,24.94263458251953,22.54346466064453,24.74103355407715,24.74103355407715,179723770
2024-11-16,24.628915786743164,25.972341537475586,24.301673889160156,25.834949493408203,25.834949493408203,187907176
2024-11-17,25.83543586730957,27.101806640625,24.28743553161621,24.57732582092285,24.57732582092285,235977799
2024-11-18,24.57732582092285,25.946598052978516,24.253692626953125,25.660341262817383,25.660341262817383,216126296
2024-11-19,25.660341262817383,26.188156127929688,24.0937442779541,24.455364227294922,24.455364227294922,192478735
2024-11-20,24.455415725708008,25.19301986694336,22.99225616455078,23.214271545410156,23.214271545410156,201396114
2024-11-21,23.21426010131836,25.26523780822754,22.508777618408203,25.09514808654785,25.09514808654785,228013368
2024-11-22,25.09514808654785,26.496007919311523,24.064250946044922,26.49508285522461,26.49508285522461,234634177
2024-11-23,26.49508285522461,29.310606002807617,26.268863677978516,27.83426856994629,27.83426856994629,458295472
2024-11-24,27.83426856994629,28.86720085144043,25.79926109313965,28.432912826538086,28.432912826538086,312371318
2024-11-25,28.432912826538086,29.596952438354492,26.163732528686523,26.93724250793457,26.93724250793457,347075911
2024-11-26,26.937236785888672,30.97220230102539,26.558061599731445,30.94020652770996,30.94020652770996,605961395
2024-11-27,30.938518524169922,31.460126876831055,28.67872428894043,29.817852020263672,29.817852020263672,349545450
2024-11-28,29.817852020263672,30.07300567626953,28.159639358520508,29.446189880371094,29.446189880371094,232758607
2024-11-29,29.446189880371094,30.492725372314453,29.175195693969727,30.323835372924805,30.323835372924805,218604703
2024-11-30,30.323835372924805,31.394981384277344,29.52787971496582,31.197118759155273,31.197118759155273,226026231
2024-12-01,31.197118759155273,31.790559768676758,29.436819076538086,29.965225219726562,29.965225219726562,197087535
2024-12-02,29.965225219726562,31.82038688659668,28.169097900390625,31.637296676635742,31.637296676635742,402593920
2024-12-03,31.633424758911133,33.861961364746094,30.23829460144043,33.44477844238281,33.44477844238281,475922242
2024-12-04,33.444759368896484,33.81456756591797,31.446304321289062,31.884498596191406,31.884498596191406,335109608
2024-12-05,31.884498596191406,34.963985443115234,30.36262321472168,32.18995666503906,32.18995666503906,488390860
2024-12-06,32.27761459350586,35.16786575317383,32.004520416259766,34.08406066894531,34.08406066894531,391216477
2024-12-07,34.08406066894531,34.20587921142578,32.864776611328125,33.04340744018555,33.04340744018555,241459890
2024-12-08,33.25603103637695,33.361000061035156,32.23679733276367,33.19314956665039,33.19314956665039,180957664
2024-12-09,33.35273742675781,33.35273742675781,25.470043182373047,28.135156631469727,28.135156631469727,457044530
2024-12-10,28.135156631469727,28.535327911376953,25.08628273010254,27.128040313720703,27.128040313720703,378700485
2024-12-11,27.128040313720703,28.96599578857422,26.165943145751953,28.845022201538086,28.845022201538086,201566842
2024-12-12,28.846052169799805,30.770423889160156,28.624929428100586,29.055593490600586,29.055593490600586,210953333
2024-12-13,29.055593490600586,29.375856399536133,28.32225227355957,29.26209831237793,29.26209831237793,146670740
2024-12-14,29.26209831237793,29.557907104492188,26.879629135131836,27.436206817626953,27.436206817626953,131800430
2024-12-15,27.436206817626953,28.672454833984375,26.607364654541016,28.52547264099121,28.52547264099121,120651893
2024-12-16,28.52547264099121,29.41238784790039,27.497434616088867,28.511131286621094,28.511131286621094,180482579
2024-12-17,28.511131286621094,29.31096076965332,26.65223503112793,26.879718780517578,26.879718780517578,207911872
2024-12-18,26.87873077392578,27.57267189025879,24.470840454101562,24.479509353637695,24.479509353637695,257086412
2024-12-19,24.480810165405273,24.76123046875,21.11884307861328,21.87685203552246,21.87685203552246,312236605
2024-12-20,21.87685203552246,22.708959579467773,18.52534294128418,22.119598388671875,22.119598388671875,330505382
2024-12-21,22.119598388671875,23.496976852416992,20.10634994506836,20.477588653564453,20.477588653564453,190497872
2024-12-22,20.477588653564453,21.144805908203125,19.800880432128906,20.374366760253906,20.374366760253906,122286820
2024-12-23,20.374366760253906,23.731096267700195,20.009435653686523,23.039104461669922,23.039104461669922,189299119
2024-12-24,23.039104461669922,23.751245498657227,22.245716094970703,23.29405975341797,23.29405975341797,147121652
2024-12-25,23.29405975341797,23.64702606201172,22.28192138671875,22.596378326416016,22.596378326416016,119055701
2024-12-26,22.596378326416016,22.902528762817383,20.984485626220703,21.166913986206055,21.166913986206055,115723401
2024-12-27,21.166793823242188,22.04743194580078,20.611631393432617,20.726213455200195,20.726213455200195,130637915
2024-12-28,20.725984573364258,21.439231872558594,20.33041763305664,21.261051177978516,21.261051177978516,103074986
2024-12-29,21.261051177978516,21.278913497924805,20.032886505126953,20.292688369750977,20.292688369750977,99943736
2024-12-30,20.292688369750977,20.90838050842285,19.568384170532227,20.037477493286133,20.037477493286133,131912914
2024-12-31,20.037477493286133,20.468740463256836,19.506946563720703,19.587692260742188,19.587692260742188,86012667
2025-01-01,19.58798599243164,20.789518356323242,19.03394317626953,20.497690200805664,20.497690200805664,101651646
2025-01-02,20.497690200805664,22.14827537536621,20.48882484436035,21.69401741027832,21.69401741027832,125477888
2025-01-03,21.69401741027832,23.241790771484375,21.453662872314453,22.975906372070312,22.975906372070312,137155618
2025-01-04,22.975906372070312,23.872941970825195,22.675575256347656,23.601444244384766,23.601444244384766,114867958
2025-01-05,23.601444244384766,25.720415115356445,22.708425521850586,25.429140090942383,25.429140090942383,160788709
2025-01-06,25.429140090942383,26.615209579467773,24.89990234375,25.943891525268555,25.943891525268555,263206291
2025-01-07,25.94406509399414,26.43287467956543,23.708515167236328,23.812671661376953,23.812671661376953,208701927
2025-01-08,23.812671661376953,24.52547836303711,20.542329788208008,21.900379180908203,21.900379180908203,191458944
2025-01-09,21.900379180908203,22.141141891479492,20.85130500793457,21.056821823120117,21.056821823120117,158919436
2025-01-10,21.056745529174805,21.793346405029297,20.71747589111328,21.573694229125977,21.573694229125977,153919633
2025-01-11,21.573694229125977,21.897693634033203,20.870304107666016,21.318954467773438,21.318954467773438,90861461
2025-01-12,21.318954467773438,21.53603744506836,20.487201690673828,20.8455753326416,20.8455753326416,92928021
2025-01-13,20.8455753326416,21.395187377929688,18.622114181518555,20.112865447998047,20.112865447998047,151826513
2025-01-14,20.1129207611084,21.211782455444336,20.01506996154785,21.168773651123047,21.168773651123047,95164934
2025-01-15,21.168773651123047,23.35421371459961,20.866838455200195,23.0607967376709,23.0607967376709,154328600
2025-01-16,23.063688278198242,23.293943405151367,22.26058578491211,22.694435119628906,22.694435119628906,123278919
2025-01-17,22.694435119628906,25.972543716430664,22.693153381347656,24.74146842956543,24.74146842956543,226524919
2025-01-18,24.74146842956543,25.071441650390625,23.238426208496094,23.88662338256836,23.88662338256836,165462178
2025-01-19,23.886018753051758,24.23322105407715,20.468690872192383,20.638065338134766,20.638065338134766,235884664
2025-01-20,20.64034080505371,23.678937911987305,19.840423583984375,21.584667205810547,21.584667205810547,318975446
2025-01-21,21.584667205810547,23.139488220214844,20.16015625,22.77657699584961,22.77657699584961,161249534
2025-01-22,22.77657699584961,23.02979278564453,21.310739517211914,21.42147445678711,21.42147445678711,101448705
2025-01-23,21.42135238647461,21.786407470703125,20.347347259521484,20.849231719970703,20.849231719970703,129562609
2025-01-24,20.848804473876953,21.827577590942383,20.24854278564453,20.781251907348633,20.781251907348633,111354043
2025-01-25,20.781206130981445,21.141693115234375,20.3414306640625,20.67156219482422,20.67156219482422,78336464
2025-01-26,20.672151565551758,21.391569137573242,20.156831741333008,20.1591854095459,20.1591854095459,86869235
2025-01-27,20.1591854095459,20.267793655395508,18.108301162719727,19.140819549560547,19.140819549560547,196373876
2025-01-28,19.140819549560547,19.406572341918945,17.320913314819336,17.594972610473633,17.594972610473633,115276561
2025-01-29,17.594972610473633,19.024534225463867,17.56890106201172,18.367267608642578,18.367267608642578,117566584
2025-01-30,18.366737365722656,20.330686569213867,18.197330474853516,19.94171905517578,19.94171905517578,121481651
2025-01-31,19.94171905517578,21.12129783630371,19.6893367767334,20.25029182434082,20.25029182434082,121898543
2025-02-01,20.250059127807617,20.555952072143555,18.155561447143555,18.329553604125977,18.329553604125977,104025401
2025-02-02,18.329553604125977,18.837404251098633,14.947270393371582,15.517608642578125,15.517608642578125,202558639
2025-02-03,15.517608642578125,16.279081344604492,11.874764442443848,16.04213523864746,16.04213523864746,405929142
2025-02-04,16.042198181152344,16.129920959472656,13.789271354675293,14.386273384094238,14.386273384094238,182480307
2025-02-05,14.386273384094238,14.910531997680664,13.812516212463379,13.990582466125488,13.990582466125488,96680705
2025-02-06,13.990582466125488,14.346378326416016,12.968076705932617,13.132996559143066,13.132996559143066,121268907
2025-02-07,13.132996559143066,14.731148719787598,12.937315940856934,13.474681854248047,13.474681854248047,139474911
2025-02-08,13.474681854248047,13.94256591796875,12.855684280395508,13.831256866455078,13.831256866455078,100316584
2025-02-09,13.831256866455078,14.323129653930664,13.055981636047363,13.754227638244629,13.754227638244629,103211689
2025-02-10,13.754227638244629,15.065982818603516,13.417381286621094,14.565974235534668,14.565974235534668,158591167
2025-02-11,14.565974235534668,15.592498779296875,14.084866523742676,14.23583984375,14.23583984375,119094771
2025-02-12,14.23572826385498,15.018247604370117,13.53463077545166,14.928778648376465,14.928778648376465,130009005
2025-02-13,14.928778648376465,15.37766170501709,14.644806861877441,15.104756355285645,15.104756355285645,102446917
2025-02-14,15.104756355285645,15.826043128967285,14.951770782470703,15.368244171142578,15.368244171142578,106971198
2025-02-15,15.368244171142578,15.851640701293945,14.825143814086914,15.273507118225098,15.273507118225098,95223053
2025-02-16,15.273507118225098,15.33577823638916,14.600431442260742,14.904450416564941,14.904450416564941,71997207
2025-02-17,14.904218673706055,16.196685791015625,14.759161949157715,14.952179908752441,14.952179908752441,141012625
2025-02-18,14.952179908752441,14.959203720092773,13.293710708618164,13.888291358947754,13.888291358947754,109339930
2025-02-19,13.888246536254883,15.24113655090332,13.627881050109863,14.908038139343262,14.908038139343262,107360247
2025-02-20,14.908038139343262,15.832377433776855,14.79239559173584,15.689970016479492,15.689970016479492,119556820
2025-02-21,15.690497398376465,16.83070182800293,15.021069526672363,15.246292114257812,15.246292114257812,155212424
2025-02-22,15.245634078979492,15.669938087463379,15.067590713500977,15.298686981201172,15.298686981201172,86408388
2025-02-23,15.298686981201172,16.13005256652832,15.227926254272461,16.127193450927734,16.127193450927734,92718188
2025-02-24,16.127456665039062,16.266170501708984,13.796323776245117,13.83502197265625,13.83502197265625,136353403
2025-02-25,13.837367057800293,14.178141593933105,12.751819610595703,13.52243709564209,13.52243709564209,153767311
2025-02-26,13.52243709564209,13.81847858428955,12.469401359558105,12.955398559570312,12.955398559570312,107944226
2025-02-27,12.955283164978027,13.777700424194336,12.864094734191895,13.538593292236328,13.538593292236328,87279352
2025-02-28,13.538360595703125,13.586089134216309,12.114500045776367,13.313665390014648,13.313665390014648,144237919
2025-03-01,13.31418228149414,13.48538589477539,12.57812213897705,13.026924133300781,13.026924133300781,88958536
2025-03-02,13.026924133300781,14.374347686767578,12.619641304016113,14.307014465332031,14.307014465332031,131568728
2025-03-03,14.307014465332031,14.321661949157715,11.824816703796387,11.962701797485352,11.962701797485352,137060845
2025-03-04,11.963059425354004,11.994645118713379,10.162984848022461,11.098703384399414,11.098703384399414,176411195
2025-03-05,11.098703384399414,12.139168739318848,10.88303279876709,12.08751392364502,12.08751392364502,102689868
2025-03-06,12.08751392364502,12.724737167358398,11.59172534942627,11.87952995300293,11.87952995300293,112902367
2025-03-07,11.87952995300293,12.132207870483398,11.326324462890625,11.466150283813477,11.466150283813477,106121619
2025-03-08,11.467220306396484,11.47183609008789,10.946818351745605,11.268183708190918,11.268183708190918,67775788
2025-03-09,11.268183708190918,11.35112476348877,9.364933013916016,9.478249549865723,9.478249549865723,123907078
2025-03-10,9.478596687316895,10.306729316711426,8.781604766845703,8.800564765930176,8.800564765930176,157475947
2025-03-11,8.800385475158691,9.534988403320312,8.25202465057373,9.088268280029297,9.088268280029297,149819390
2025-03-12,9.088268280029297,9.99474811553955,8.839621543884277,9.66994857788086,9.66994857788086,121581580
2025-03-13,9.670674324035645,9.699545860290527,8.94603157043457,9.263006210327148,9.263006210327148,122389725
2025-03-14,9.262960433959961,10.298563003540039,9.254533767700195,9.955204010009766,9.955204010009766,101424899
2025-03-15,9.954907417297363,10.383916854858398,9.89873218536377,10.18832778930664,10.18832778930664,67057814
2025-03-16,10.188287734985352,10.251274108886719,9.499155044555664,9.602188110351562,9.602188110351562,76191981
2025-03-17,9.602188110351562,10.30162525177002,9.588505744934082,9.975107192993164,9.975107192993164,92082196
2025-03-18,9.975107192993164,9.975107192993164,9.29919719696045,9.669351577758789,9.669351577758789,82932840
2025-03-19,9.669351577758789,10.265737533569336,9.566043853759766,10.24122428894043,10.24122428894043,109122690
2025-03-20,10.24122428894043,10.291702270507812,9.69429874420166,9.915453910827637,9.915453910827637,76464126
2025-03-21,9.914664268493652,10.103734970092773,9.430377006530762,9.677741050720215,9.677741050720215,64365225
2025-03-22,9.677741050720215,10.040233612060547,9.620787620544434,9.893152236938477,9.893152236938477,64663713
2025-03-23,9.893152236938477,10.081781387329102,9.626214981079102,9.925442695617676,9.925442695617676,72211924
2025-03-24,9.925677299499512,10.659133911132812,9.792481422424316,10.472220420837402,10.472220420837402,92568539
2025-03-25,10.472220420837402,10.79250431060791,10.24743938446045,10.6644868850708,10.6644868850708,73103871
2025-03-26,10.6644868850708,11.093390464782715,10.47813606262207,10.53914737701416,10.53914737701416,127477544
2025-03-27,10.538703918457031,10.695784568786621,10.284732818603516,10.33724308013916,10.33724308013916,71553198
2025-03-28,10.33724308013916,10.338740348815918,9.168295860290527,9.21518611907959,9.21518611907959,83663224
2025-03-29,9.21518611907959,9.289278984069824,8.55859375,8.654959678649902,8.654959678649902,61391090
2025-03-30,8.654865264892578,9.02338695526123,8.532382011413574,8.677629470825195,8.677629470825195,60864533
2025-03-31,8.677607536315918,8.840493202209473,8.39445686340332,8.716052055358887,8.716052055358887,62586176
2025-04-01,8.716052055358887,9.159643173217773,8.66648006439209,8.957566261291504,8.957566261291504,59239528
2025-04-02,8.957498550415039,9.100290298461914,8.211844444274902,8.350269317626953,8.350269317626953,80526947
2025-04-03,8.350269317626953,8.69430160522461,7.979528903961182,8.391095161437988,8.391095161437988,59317304
2025-04-04,8.391095161437988,8.61007308959961,8.0322847366333,8.309767723083496,8.309767723083496,56303185
2025-04-05,8.309767723083496,8.385045051574707,8.085383415222168,8.26470947265625,8.26470947265625,38368276
2025-04-06,8.264730453491211,8.272438049316406,6.953111171722412,7.058256149291992,7.058256149291992,77766541
2025-04-07,7.058256149291992,7.558664798736572,6.414041996002197,7.2504730224609375,7.2504730224609375,145734113
2025-04-08,7.2504730224609375,7.4966959953308105,6.92729377746582,6.948976993560791,6.948976993560791,69796146
2025-04-09,6.9486918449401855,8.139071464538574,6.780375957489014,7.990386009216309,7.990386009216309,106014480
2025-04-10,7.990642070770264,8.040922164916992,7.580148220062256,7.829881191253662,7.829881191253662,74155194
2025-04-11,7.829933166503906,8.405778884887695,7.818258762359619,8.256061553955078,8.256061553955078,63195470
2025-04-12,8.256061553955078,8.550081253051758,8.130387306213379,8.385461807250977,8.385461807250977,49924771
2025-04-13,8.385517120361328,8.50944995880127,7.910347938537598,8.006481170654297,8.006481170654297,59122236
2025-04-14,8.006501197814941,8.385217666625977,7.9682159423828125,7.991396903991699,7.991396903991699,65532492
2025-04-15,7.991396903991699,8.119791984558105,7.692625999450684,7.702634811401367,7.702634811401367,54972853
2025-04-16,7.702634811401367,7.8720221519470215,7.506854057312012,7.664328098297119,7.664328098297119,56401529
2025-04-17,7.664328098297119,7.87445592880249,7.50649881362915,7.720534801483154,7.720534801483154,49894668
2025-04-18,7.720534801483154,8.063629150390625,7.670609951019287,7.892099857330322,7.892099857330322,51168258
2025-04-19,7.892099857330322,8.395916938781738,7.866583824157715,8.370308876037598,8.370308876037598,61349406
2025-04-20,8.370308876037598,8.58471965789795,8.23259162902832,8.519636154174805,8.519636154174805,69955387
2025-04-21,8.518768310546875,9.067281723022461,8.517427444458008,8.61485767364502,8.61485767364502,79503241
2025-04-22,8.614790916442871,9.447187423706055,8.369625091552734,9.37342643737793,9.37342643737793,114745958
2025-04-23,9.37342643737793,9.666449546813965,9.29378604888916,9.519355773925781,9.519355773925781,105545470
2025-04-24,9.519355773925781,10.228392601013184,9.100305557250977,10.07664966583252,10.07664966583252,116606653
2025-04-25,10.07664966583252,10.37794017791748,9.942538261413574,10.01514720916748,10.01514720916748,96981637
2025-04-26,10.015284538269043,10.528703689575195,10.015201568603516,10.318120956420898,10.318120956420898,84156030
2025-04-27,10.318120956420898,10.39337158203125,9.685269355773926,9.697169303894043,9.697169303894043,67541681
2025-04-28,9.696837425231934,10.216047286987305,9.498119354248047,9.97887897491455,9.97887897491455,85676916
2025-04-29,9.979089736938477,10.10422420501709,9.459641456604004,9.56449031829834,9.56449031829834,91783843
2025-04-30,9.56449031829834,9.75788688659668,9.190802574157715,9.641179084777832,9.641179084777832,102406660
2025-05-01,9.641201972961426,10.590377807617188,9.641011238098145,10.164002418518066,10.164002418518066,130965921
2025-05-02,10.164175033569336,10.573925018310547,10.102048873901367,10.267425537109375,10.267425537109375,95259416
2025-05-03,10.267425537109375,10.26779842376709,9.642573356628418,9.657209396362305,9.657209396362305,68587029
2025-05-04,9.657209396362305,9.697811126708984,9.248014450073242,9.29761028289795,9.29761028289795,61997376
2025-05-05,9.29742431640625,9.715856552124023,9.23180103302002,9.336295127868652,9.336295127868652,76542073
2025-05-06,9.336050987243652,9.374741554260254,8.890817642211914,9.24439525604248,9.24439525604248,77262329
2025-05-07,9.244096755981445,9.666622161865234,9.2115478515625,9.56049919128418,9.56049919128418,93081018
2025-05-08,9.560453414916992,11.219143867492676,9.525323867797852,11.147865295410156,11.147865295410156,154868541
2025-05-09,11.147727966308594,12.102666854858398,11.096458435058594,11.784209251403809,11.784209251403809,164809785
2025-05-10,11.784209251403809,13.522298812866211,11.717130661010742,13.447010040283203,13.447010040283203,160904278
2025-05-11,13.447010040283203,13.486251831054688,12.670693397521973,13.151073455810547,13.151073455810547,148021337
2025-05-12,13.151718139648438,14.288705825805664,12.944068908691406,13.775108337402344,13.775108337402344,217603920
2025-05-13,13.775108337402344,14.029863357543945,12.856708526611328,13.702606201171875,13.702606201171875,150288333
2025-05-14,13.703153610229492,13.966055870056152,13.116973876953125,13.259468078613281,13.259468078613281,131421203
2025-05-15,13.259125709533691,13.337044715881348,11.984635353088379,12.224056243896484,12.224056243896484,143167954
2025-05-16,12.224075317382812,12.611067771911621,11.907870292663574,11.96139907836914,11.96139907836914,86310438
2025-05-17,11.96139907836914,11.96274471282959,11.390714645385742,11.589681625366211,11.589681625366211,93627718
2025-05-18,11.589681625366211,12.651344299316406,11.471386909484863,12.377054214477539,12.377054214477539,133124764
2025-05-19,12.377054214477539,12.463420867919922,11.202731132507324,11.810785293579102,11.810785293579102,128691381
2025-05-20,11.810785293579102,12.306232452392578,11.600241661071777,12.11932373046875,12.11932373046875,103800728
2025-05-21,12.119236946105957,12.812703132629395,11.888540267944336,12.393895149230957,12.393895149230957,169068708
2025-05-22,12.393895149230957,14.326983451843262,12.392614364624023,14.05703067779541,14.05703067779541,217752249
2025-05-23,14.057209014892578,14.869473457336426,12.835387229919434,12.907106399536133,12.907106399536133,264067466
2025-05-24,12.907106399536133,13.840917587280273,12.885032653808594,13.333943367004395,13.333943367004395,136297063
2025-05-25,13.333943367004395,13.351819038391113,12.38686466217041,13.121480941772461,13.121480941772461,118210523
2025-05-26,13.121480941772461,14.250622749328613,13.11158561706543,13.709563255310059,13.709563255310059,154586238
2025-05-27,13.709563255310059,15.071603775024414,13.428118705749512,14.669283866882324,14.669283866882324,217050512
2025-05-28,14.669283866882324,15.442431449890137,14.464716911315918,15.01120376586914,15.01120376586914,205139216
2025-05-29,15.008731842041016,15.251665115356445,13.844135284423828,13.901141166687012,13.901141166687012,143334880
2025-05-30,13.90113353729248,14.423807144165039,12.188065528869629,12.192024230957031,12.192024230957031,260263477
2025-05-31,12.191396713256836,12.466402053833008,11.60914421081543,12.134137153625488,12.134137153625488,137400777
2025-06-01,12.134137153625488,12.248785972595215,11.583251953125,12.136369705200195,12.136369705200195,97059587
2025-06-02,12.135068893432617,12.56084156036377,11.582501411437988,12.414594650268555,12.414594650268555,105062303
2025-06-03,12.414338111877441,13.09321117401123,12.14773941040039,12.496774673461914,12.496774673461914,118747240
2025-06-04,12.496541976928711,13.11855411529541,12.047907829284668,12.049694061279297,12.049694061279297,116982641
2025-06-05,12.049694061279297,12.500006675720215,11.215349197387695,11.317331314086914,11.317331314086914,145797349
2025-06-06,11.317331314086914,12.263984680175781,11.225359916687012,11.91117000579834,11.91117000579834,98329935
2025-06-07,11.910940170288086,13.1816987991333,11.900955200195312,13.075801849365234,13.075801849365234,96370068
2025-06-08,13.075801849365234,13.66840934753418,12.785407066345215,13.270100593566895,13.270100593566895,96228488
2025-06-09,13.270100593566895,13.999881744384766,12.922830581665039,13.7716064453125,13.7716064453125,113903692
2025-06-10,13.7716064453125,14.294671058654785,13.471258163452148,14.031917572021484,14.031917572021484,121993099
2025-06-11,14.031917572021484,14.072689056396484,13.173649787902832,13.299515724182129,13.299515724182129,124365552
2025-06-12,13.299515724182129,13.299599647521973,12.31753921508789,12.325002670288086,12.325002670288086,107049711
2025-06-13,12.324942588806152,12.325602531433105,11.251967430114746,11.7744140625,11.7744140625,155284503
2025-06-14,11.774614334106445,11.943873405456543,11.29088306427002,11.464258193969727,11.464258193969727,75881914
2025-06-15,11.464258193969727,11.625167846679688,11.008466720581055,11.441378593444824,11.441378593444824,66427644
2025-06-16,11.441378593444824,12.339639663696289,11.210198402404785,11.628763198852539,11.628763198852539,115273768
2025-06-17,11.628487586975098,11.835582733154297,10.839923858642578,10.991166114807129,10.991166114807129,122677194
2025-06-18,10.991166114807129,11.486161231994629,10.433682441711426,11.408341407775879,11.408341407775879,115223632
2025-06-19,11.408341407775879,11.700439453125,11.166176795959473,11.398880004882812,11.398880004882812,105210213
2025-06-20,11.398879051208496,11.628114700317383,10.669279098510742,10.93584156036377,10.93584156036377,111824498
2025-06-21,10.933306694030762,11.234112739562988,9.853062629699707,10.061100006103516,10.061100006103516,82338607
2025-06-22,10.060214042663574,10.268104553222656,9.010345458984375,9.716862678527832,9.716862678527832,136112810
2025-06-23,9.716862678527832,10.989139556884766,9.465519905090332,10.910063743591309,10.910063743591309,155518285
2025-06-24,10.910063743591309,11.965622901916504,10.90546703338623,11.565658569335938,11.565658569335938,177761969
2025-06-25,11.565658569335938,11.590581893920898,10.977766036987305,11.091291427612305,11.091291427612305,120483142
2025-06-26,11.091291427612305,11.560905456542969,10.632707595825195,10.63546085357666,10.63546085357666,117551205
2025-06-27,10.63546085357666,10.875864028930664,10.373376846313477,10.528135299682617,10.528135299682617,91328802
2025-06-28,10.528135299682617,11.052391052246094,10.394967079162598,10.983901977539062,10.983901977539062,76617430
2025-06-29,10.983804702758789,11.639525413513184,10.70927619934082,11.460860252380371,11.460860252380371,72761100
2025-06-30,11.460860252380371,11.487866401672363,10.732645988464355,10.758559226989746,10.758559226989746,82387204
2025-07-01,10.758940696716309,10.813624382019043,10.133889198303223,10.170226097106934,10.170226097106934,74203357
2025-07-02,10.170226097106934,11.50035572052002,10.102014541625977,11.319766998291016,11.319766998291016,129735256
2025-07-03,11.319766998291016,12.071412086486816,11.287742614746094,11.531815528869629,11.531815528869629,149989490
2025-07-04,11.531815528869629,11.679171562194824,10.75961685180664,10.776670455932617,10.776670455932617,78642726
2025-07-05,10.776670455932617,11.020578384399414,10.412552833557129,10.591497421264648,10.591497421264648,68495394
2025-07-06,10.591497421264648,10.996589660644531,10.481470108032227,10.635960578918457,10.635960578918457,99448631
2025-07-07,10.635960578918457,10.692052841186523,10.332337379455566,10.508045196533203,10.508045196533203,74855715
2025-07-08,10.508184432983398,10.668925285339355,10.255594253540039,10.429645538330078,10.429645538330078,108237599
2025-07-09,10.429645538330078,11.080717086791992,10.310110092163086,10.99081039428711,10.99081039428711,143560797
2025-07-10,10.99081039428711,12.15296459197998,10.842885971069336,12.142191886901855,12.142191886901855,185117273
2025-07-11,12.1416597366333,13.07947826385498,11.885540008544922,12.388959884643555,12.388959884643555,246795639
2025-07-12,12.388959884643555,12.81674861907959,11.972414016723633,12.269274711608887,12.269274711608887,163054304
2025-07-13,12.269274711608887,12.756287574768066,12.242804527282715,12.415205001831055,12.415205001831055,116585144
2025-07-14,12.415205001831055,13.058831214904785,12.124553680419922,12.365405082702637,12.365405082702637,177748323
2025-07-15,12.365405082702637,13.420333862304688,11.960041046142578,13.407933235168457,13.407933235168457,184991658
2025-07-16,13.407933235168457,14.02564525604248,13.063995361328125,13.536214828491211,13.536214828491211,176135081
2025-07-17,13.536214828491211,14.207080841064453,13.11575984954834,14.03940200805664,14.03940200805664,203540588
2025-07-18,14.039337158203125,14.711613655090332,13.347848892211914,13.671249389648438,13.671249389648438,206598148
2025-07-19,13.671361923217773,14.22122573852539,13.330989837646484,14.173142433166504,14.173142433166504,117815754
2025-07-20,14.172697067260742,15.287821769714355,14.051324844360352,15.00342082977295,15.00342082977295,181245924
2025-07-21,15.00342082977295,15.691853523254395,14.738973617553711,15.13513469696045,15.13513469696045,189943723
2025-07-22,15.13513469696045,15.399778366088867,14.240036010742188,15.215299606323242,15.215299606323242,203987063
2025-07-23,15.215299606323242,15.23662281036377,13.387273788452148,13.818461418151855,13.818461418151855,172190367
2025-07-24,13.818117141723633,14.048454284667969,12.935956954956055,13.541679382324219,13.541679382324219,167629488
2025-07-25,13.541679382324219,14.024426460266113,13.087650299072266,13.98046588897705,13.98046588897705,162099887
2025-07-26,13.98046588897705,15.109270095825195,13.961105346679688,14.974287033081055,14.974287033081055,134708232
2025-07-27,14.974225997924805,15.577559471130371,14.866976737976074,15.446769714355469,15.446769714355469,121936140
2025-07-28,15.447563171386719,16.309494018554688,14.5000581741333,14.51126766204834,14.51126766204834,215066892
2025-07-29,14.51189136505127,15.228023529052734,13.804206848144531,14.107231140136719,14.107231140136719,168451590
2025-07-30,14.107231140136719,14.312058448791504,13.261430740356445,13.696267127990723,13.696267127990723,136581295
2025-07-31,13.696267127990723,14.620841979980469,13.181821823120117,13.239596366882324,13.239596366882324,186191310
2025-08-01,13.239477157592773,13.355119705200195,12.293763160705566,12.577227592468262,12.577227592468262,177669639
2025-08-02,12.576995849609375,12.808391571044922,11.951749801635742,12.181706428527832,12.181706428527832,107312696
2025-08-03,12.181706428527832,13.1842679977417,12.057808876037598,12.98332691192627,12.98332691192627,106277288
2025-08-04,12.983285903930664,13.917601585388184,12.971535682678223,13.647850036621094,13.647850036621094,146627544
2025-08-05,13.647850036621094,13.700668334960938,12.696634292602539,12.91899585723877,12.91899585723877,134239119
2025-08-06,12.91899585723877,13.194706916809082,12.51268196105957,12.939580917358398,12.939580917358398,101050530
2025-08-07,12.939580917358398,14.126627922058105,12.842500686645508,14.04617977142334,14.04617977142334,136955761
2025-08-08,14.04617977142334,14.361959457397461,13.852499008178711,14.110471725463867,14.110471725463867,144675971
2025-08-09,14.110523223876953,14.828300476074219,14.067150115966797,14.552620887756348,14.552620887756348,112859403
2025-08-10,14.552620887756348,14.702956199645996,13.894207954406738,14.405767440795898,14.405767440795898,108982254
2025-08-11,14.405767440795898,14.969632148742676,13.491935729980469,13.707630157470703,13.707630157470703,156290511
2025-08-12,13.707630157470703,14.925277709960938,13.480987548828125,14.763825416564941,14.763825416564941,141334875
2025-08-13,14.763825416564941,16.457988739013672,14.55310344696045,16.22738265991211,16.22738265991211,239409973
2025-08-14,16.22738265991211,16.509729385375977,14.745138168334961,15.157800674438477,15.157800674438477,290957662
2025-08-15,15.157800674438477,15.450152397155762,14.083379745483398,14.356085777282715,14.356085777282715,195692586
2025-08-16,14.356085777282715,14.793904304504395,14.122551918029785,14.589798927307129,14.589798927307129,81937353
2025-08-17,14.589798927307129,15.904687881469727,14.413230895996094,15.451556205749512,15.451556205749512,177727785
2025-08-18,15.451556205749512,15.724449157714844,14.174764633178711,14.21552562713623,14.21552562713623,244679354
2025-08-19,14.21552562713623,14.430764198303223,13.192953109741211,13.196401596069336,13.196401596069336,186451607
2025-08-20,13.196401596069336,14.144083976745605,13.158955574035645,13.952590942382812,13.952590942382812,156664750
2025-08-21,13.952590942382812,14.0890531539917,13.25719928741455,13.288484573364258,13.288484573364258,137635815
2025-08-22,13.288484573364258,15.015239715576172,12.949511528015137,14.900830268859863,14.900830268859863,288350158
2025-08-23,14.900830268859863,14.929332733154297,14.305517196655273,14.692160606384277,14.692160606384277,144982684
2025-08-24,14.692160606384277,15.162313461303711,14.053086280822754,14.332053184509277,14.332053184509277,291831398
2025-08-25,14.33228588104248,14.535446166992188,12.737893104553223,12.81790828704834,12.81790828704834,257648465
2025-08-26,12.81790828704834,13.887216567993164,12.778742790222168,13.507978439331055,13.507978439331055,129547611
2025-08-27,13.507978439331055,13.675046920776367,13.20472240447998,13.304421424865723,13.304421424865723,153799953
2025-08-28,13.305795669555664,14.164780616760254,13.268369674682617,14.040796279907227,14.040796279907227,144996451
2025-08-29,14.040552139282227,14.041563034057617,12.75567626953125,12.977316856384277,12.977316856384277,155390023
2025-08-30,12.977295875549316,13.199525833129883,12.830414772033691,12.903448104858398,12.903448104858398,77813986
2025-08-31,12.903536796569824,13.13235092163086,12.71654987335205,12.71654987335205,12.71654987335205,80959842
2025-09-01,12.71654987335205,13.160393714904785,12.200960159301758,12.430617332458496,12.430617332458496,136209995
2025-09-02,12.430617332458496,13.134424209594727,12.383065223693848,12.994003295898438,12.994003295898438,119289808
2025-09-03,12.993982315063477,13.402600288391113,12.907621383666992,13.226518630981445,13.226518630981445,97259523
2025-09-04,13.226518630981445,13.300267219543457,12.386032104492188,12.458327293395996,12.458327293395996,88813930
2025-09-05,12.458327293395996,13.13880729675293,12.452006340026855,13.008167266845703,13.008167266845703,117245627
2025-09-06,13.008167266845703,13.172085762023926,12.809273719787598,12.932920455932617,12.932920455932617,55743409
2025-09-07,12.932920455932617,13.211823463439941,12.90266227722168,13.032614707946777,13.032614707946777,105652906
2025-09-08,13.032614707946777,13.655579566955566,12.949413299560547,13.580924034118652,13.580924034118652,142099661
2025-09-09,13.580781936645508,14.436029434204102,13.49547004699707,14.023333549499512,14.023333549499512,235010468
2025-09-10,14.023333549499512,14.252032279968262,13.77750301361084,13.9178466796875,13.9178466796875,166974394
2025-09-11,13.9178466796875,14.391755104064941,13.884980201721191,14.21865177154541,14.21865177154541,131159926
2025-09-12,14.21865177154541,14.508747100830078,14.0479736328125,14.464681625366211,14.464681625366211,113686797
2025-09-13,14.464681625366211,14.857091903686523,14.312544822692871,14.535139083862305,14.535139083862305,116190426
2025-09-14,14.535139083862305,14.54436206817627,13.868551254272461,14.09113597869873,14.09113597869873,99570543
2025-09-15,14.09113597869873,14.304071426391602,13.299986839294434,13.52586841583252,13.52586841583252,112234897
2025-09-16,13.52586841583252,13.901280403137207,13.33218002319336,13.796305656433105,13.796305656433105,76288146
2025-09-17,13.796180725097656,14.528753280639648,13.595770835876465,14.415260314941406,14.415260314941406,116792405
2025-09-18,14.415260314941406,14.780338287353516,14.274524688720703,14.736997604370117,14.736997604370117,117107134
2025-09-19,14.737080574035645,14.834778785705566,13.753388404846191,13.85802936553955,13.85802936553955,98065021
2025-09-20,13.85802936553955,14.044550895690918,13.701947212219238,13.857070922851562,13.857070922851562,62317665
2025-09-21,13.857070922851562,14.029308319091797,13.54732894897461,13.591219902038574,13.591219902038574,57214086
2025-09-22,13.591219902038574,13.606590270996094,12.125539779663086,12.384503364562988,12.384503364562988,152089091
2025-09-23,12.384503364562988,12.565900802612305,12.096578598022461,12.16083812713623,12.16083812713623,82167392
2025-09-24,12.16083812713623,12.644253730773926,11.953811645507812,12.396946907043457,12.396946907043457,101825125
2025-09-25,12.396946907043457,12.432367324829102,11.222591400146484,11.33656120300293,11.33656120300293,128270079
2025-09-26,11.33656120300293,11.949810028076172,11.334714889526367,11.832074165344238,11.832074165344238,97724244
2025-09-27,11.832074165344238,11.929290771484375,11.596463203430176,11.825960159301758,11.825960159301758,56982797
2025-09-28,11.825960159301758,12.154767036437988,11.48414134979248,12.11158561706543,12.11158561706543,64424236
2025-09-29,12.11067008972168,12.223642349243164,11.734159469604492,12.08316421508789,12.08316421508789,94734718
2025-09-30,12.082963943481445,12.084657669067383,11.560786247253418,11.999836921691895,11.999836921691895,80235069
2025-10-01,11.999836921691895,12.61492919921875,11.85368824005127,12.61492919921875,12.61492919921875,84981306
2025-10-02,12.61492919921875,12.990608215332031,12.390483856201172,12.956236839294434,12.956236839294434,107805232
2025-10-03,12.956236839294434,13.591127395629883,12.70674991607666,13.401123046875,13.401123046875,146023046
2025-10-04,13.401043891906738,13.494231224060059,12.141239166259766,12.561177253723145,12.561177253723145,149647247
2025-10-05,12.561120986938477,13.126235008239746,12.443269729614258,12.7053804397583,12.7053804397583,106409327
2025-10-06,12.7053804397583,13.511266708374023,12.595094680786133,13.061304092407227,13.061304092407227,196408138
2025-10-07,13.061304092407227,13.197922706604004,12.39795207977295,12.42418098449707,12.42418098449707,133341086
2025-10-08,12.42418098449707,12.841111183166504,12.254748344421387,12.66357421875,12.66357421875,90443798
2025-10-09,12.66357421875,12.684904098510742,11.836420059204102,12.120336532592773,12.120336532592773,92835987
2025-10-10,12.120661735534668,12.434039115905762,3.745016098022461,8.597623825073242,8.597623825073242,317356762
2025-10-11,8.597623825073242,9.377755165100098,8.254958152770996,8.487131118774414,8.487131118774414,194083522
2025-10-12,8.487011909484863,9.776371002197266,8.28836727142334,9.575493812561035,9.575493812561035,186617272
2025-10-13,9.573433876037598,10.085639953613281,9.375166893005371,9.924148559570312,9.924148559570312,210583851
2025-10-14,9.924148559570312,9.968955039978027,8.984969139099121,9.5570068359375,9.5570068359375,132548507
2025-10-15,9.5570068359375,9.68350601196289,8.973529815673828,9.049982070922852,9.049982070922852,75711026
2025-10-16,9.049982070922852,9.288026809692383,8.498014450073242,8.603891372680664,8.603891372680664,109570938
2025-10-17,8.604936599731445,8.724246978759766,7.7857489585876465,8.341902732849121,8.341902732849121,126333907
2025-10-18,8.341902732849121,8.550201416015625,8.338369369506836,8.439950942993164,8.439950942993164,68442682
2025-10-19,8.439950942993164,8.741565704345703,8.28292465209961,8.551521301269531,8.551521301269531,84747576
2025-10-20,8.551521301269531,8.981539726257324,8.353509902954102,8.745288848876953,8.745288848876953,84578588
2025-10-21,8.747114181518555,9.168665885925293,8.304915428161621,8.450735092163086,8.450735092163086,105958237
2025-10-22,8.45080280303955,8.49555778503418,8.034367561340332,8.21020793914795,8.21020793914795,100403362
2025-10-23,8.21020793914795,8.628827095031738,8.15089225769043,8.410911560058594,8.410911560058594,68776147
2025-10-24,8.410911560058594,8.63152027130127,8.269603729248047,8.481822967529297,8.481822967529297,81157039
2025-10-25,8.481822967529297,8.482794761657715,8.314913749694824,8.40848159790039,8.40848159790039,49663424
2025-10-26,8.408529281616211,9.085406303405762,8.293113708496094,9.021750450134277,9.021750450134277,71058123
2025-10-27,9.021750450134277,9.126270294189453,8.571331977844238,8.624955177307129,8.624955177307129,65491312
2025-10-28,8.624955177307129,8.772887229919434,8.267340660095215,8.391556739807129,8.391556739807129,71989999
2025-10-29,8.391486167907715,8.791261672973633,8.290411949157715,8.504469871520996,8.504469871520996,88221007
2025-10-30,8.504469871520996,8.63477611541748,7.430616855621338,7.637344837188721,7.637344837188721,105403219
2025-10-31,7.637228012084961,7.85952615737915,7.426706790924072,7.584280967712402,7.584280967712402,79757304
2025-11-01,7.5841898918151855,8.100414276123047,7.523758888244629,7.936058044433594,7.936058044433594,86240606
2025-11-02,7.936122894287109,8.10804271697998,7.5102338790893555,7.855366230010986,7.855366230010986,63846915
2025-11-03,7.855387210845947,7.856544017791748,6.709266185760498,6.742633819580078,6.742633819580078,125876555
2025-11-04,6.742633819580078,6.9816789627075195,6.056157112121582,6.488256931304932,6.488256931304932,149017068
2025-11-05,6.488276958465576,6.782343864440918,6.118210792541504,6.599402904510498,6.599402904510498,91580775
2025-11-06,6.599423885345459,6.633756160736084,6.093247890472412,6.318756103515625,6.318756103515625,91417717
2025-11-07,6.318212985992432,7.939184188842773,6.317967891693115,7.657293796539307,7.657293796539307,170973357
2025-11-08,7.657489776611328,8.859086990356445,7.286431789398193,7.442026138305664,7.442026138305664,228321883
2025-11-09,7.442066192626953,7.610678195953369,7.087849140167236,7.590163230895996,7.590163230895996,102731850
2025-11-10,7.5900139808654785,8.518953323364258,7.546029090881348,8.182242393493652,8.182242393493652,186253550
2025-11-11,8.183148384094238,8.288204193115234,7.526943206787109,7.54589319229126,7.54589319229126,125392011
2025-11-12,7.545810222625732,7.961864948272705,7.1466898918151855,7.216681003570557,7.216681003570557,104960060
2025-11-13,7.216681003570557,7.678705215454102,6.747554779052734,6.972109794616699,6.972109794616699,108441387
2025-11-14,6.97231388092041,7.312714099884033,6.568178176879883,6.668434143066406,6.668434143066406,142109142
2025-11-15,6.667487144470215,6.946454048156738,6.654966831207275,6.750103950500488,6.750103950500488,63084240
2025-11-16,6.750060081481934,6.924601078033447,6.315155029296875,6.495748996734619,6.495748996734619,63556959
2025-11-17,6.495646953582764,6.881972789764404,6.147247791290283,6.222702980041504,6.222702980041504,93039198
2025-11-18,6.2228169441223145,6.792564868927002,6.14824104309082,6.597495079040527,6.597495079040527,84267149
2025-11-19,6.597495079040527,6.962034225463867,6.116598129272461,6.498952865600586,6.498952865600586,126967205
2025-11-20,6.499279022216797,6.7386322021484375,5.932126998901367,5.93393611907959,5.93393611907959,101812252
2025-11-21,5.933798789978027,6.120258808135986,5.249654769897461,5.4442219734191895,5.4442219734191895,141370099
2025-11-22,5.444249153137207,5.5372161865234375,5.2056169509887695,5.3958740234375,5.3958740234375,63980903
2025-11-23,5.395985126495361,5.51204776763916,5.349399089813232,5.350086212158203,5.350086212158203,53551379
2025-11-24,5.350063800811768,5.917716026306152,5.3084211349487305,5.7552289962768555,5.7552289962768555,86214266
2025-11-25,5.755362033843994,6.050127983093262,5.587887763977051,5.952971935272217,5.952971935272217,75767240
2025-11-26,5.952971935272217,6.075858116149902,5.746142864227295,6.019995212554932,6.019995212554932,70116363
2025-11-27,6.019853115081787,6.2871317863464355,5.924468040466309,6.167158126831055,6.167158126831055,79992522
2025-11-28,6.167166233062744,6.332005023956299,5.966736793518066,5.99196195602417,5.99196195602417,82825908
2025-11-29,5.991799831390381,6.080152988433838,5.8928751945495605,5.954002857208252,5.954002857208252,46550113
2025-11-30,5.9539618492126465,5.985475063323975,5.74138879776001,5.74138879776001,5.74138879776001,45182901
2025-12-01,5.741147994995117,5.74130392074585,5.038084030151367,5.219328880310059,5.219328880310059,79558385
2025-12-02,5.219328880310059,5.88724422454834,5.176853179931641,5.831165790557861,5.831165790557861,78892392
2025-12-03,5.831186771392822,6.05731201171875,5.746379852294922,6.006375789642334,6.006375789642334,70506620
2025-12-04,6.006434917449951,6.09281587600708,5.759778022766113,5.789621829986572,5.789621829986572,58419261
2025-12-05,5.789665222167969,5.860032081604004,5.377231121063232,5.505529880523682,5.505529880523682,58775738
2025-12-06,5.505462169647217,5.616644859313965,5.431955814361572,5.535083770751953,5.535083770751953,40947570
2025-12-07,5.535083770751953,5.657314777374268,5.3017730712890625,5.4290618896484375,5.4290618896484375,54722328
2025-12-08,5.429127216339111,5.846689224243164,5.427104949951172,5.62880802154541,5.62880802154541,64717803
2025-12-09,5.628787040710449,6.161962032318115,5.505088806152344,5.832385063171387,5.832385063171387,79780129
2025-12-10,5.832408905029297,6.0830278396606445,5.57569694519043,5.656559944152832,5.656559944152832,84481661
2025-12-11,5.656485080718994,5.6715240478515625,5.325150012969971,5.555362224578857,5.555362224578857,80480116
2025-12-12,5.555316925048828,5.784955978393555,5.1765217781066895,5.327763080596924,5.327763080596924,75178354
2025-12-13,5.327763080596924,5.431772232055664,5.321444034576416,5.389624118804932,5.389624118804932,38805104
2025-12-14,5.389624118804932,5.407400131225586,5.134923934936523,5.161189079284668,5.161189079284668,40797457
2025-12-15,5.161252021789551,5.372448921203613,4.826169013977051,4.962427139282227,4.962427139282227,65082518
2025-12-16,4.962427139282227,5.019556999206543,4.870870113372803,4.912374973297119,4.912374973297119,51344972
2025-12-17,4.912374973297119,5.076805114746094,4.594223976135254,4.621976852416992,4.621976852416992,61457515
2025-12-18,4.62204122543335,4.865204811096191,4.364832878112793,4.4341959953308105,4.4341959953308105,64636985
2025-12-19,4.4341959953308105,4.899983882904053,4.370914936065674,4.831023216247559,4.831023216247559,46176674
2025-12-20,4.83099889755249,4.866373062133789,4.751910209655762,4.76255989074707,4.76255989074707,23319916
2025-12-21,4.762582778930664,4.765822887420654,4.5077338218688965,4.558207988739014,4.558207988739014,28435391
2025-12-22,4.558137893676758,4.750216007232666,4.553485870361328,4.657882213592529,4.657882213592529,40650395
2025-12-23,4.657882213592529,4.692408084869385,4.500401020050049,4.595871925354004,4.595871925354004,38677165
2025-12-24,4.595871925354004,4.619792938232422,4.44508695602417,4.576240062713623,4.576240062713623,33960330
2025-12-25,4.576240062713623,4.660327911376953,4.440392017364502,4.444023132324219,4.444023132324219,25994181
2025-12-26,4.444023132324219,4.70390510559082,4.428131103515625,4.628637790679932,4.628637790679932,35899742
2025-12-27,4.628637790679932,4.850338935852051,4.585421085357666,4.8492350578308105,4.8492350578308105,27935700
2025-12-28,4.849256992340088,4.8517889976501465,4.711246967315674,4.753067970275879,4.753067970275879,25778511
2025-12-29,4.753067970275879,4.881753921508789,4.539628028869629,4.551534175872803,4.551534175872803,39466566
2025-12-30,4.551464080810547,4.634573936462402,4.484395980834961,4.485226154327393,4.485226154327393,35607362
2025-12-31,4.485226154327393,4.511460781097412,4.184536933898926,4.18684196472168,4.18684196472168,47524070
2026-01-01,4.1868181228637695,4.5573248863220215,4.160539150238037,4.527772903442383,4.527772903442383,36224278
2026-01-02,4.527772903442383,4.949276924133301,4.4918060302734375,4.908841133117676,4.908841133117676,61833045
2026-01-03,4.908841133117676,4.982182025909424,4.7944560050964355,4.9184250831604,4.9184250831604,42978906
2026-01-04,4.9184250831604,5.2259368896484375,4.912450790405273,5.176722049713135,5.176722049713135,45988883
2026-01-05,5.176694869995117,5.481348991394043,5.082485198974609,5.394713878631592,5.394713878631592,59348756
2026-01-06,5.394713878631592,5.869082927703857,5.323142051696777,5.597145080566406,5.597145080566406,91128780
2026-01-07,5.597145080566406,5.597214221954346,5.215807914733887,5.259707927703857,5.259707927703857,54429911
2026-01-08,5.259707927703857,5.278264045715332,5.014155864715576,5.183787822723389,5.183787822723389,49711934
2026-01-09,5.183863162994385,5.369903087615967,5.107933044433594,5.1848859786987305,5.1848859786987305,46047238
2026-01-10,5.1848859786987305,5.355329990386963,5.09207010269165,5.191067218780518,5.191067218780518,31705770
2026-01-11,5.191136837005615,5.303544044494629,5.09801721572876,5.171573162078857,5.171573162078857,33623502
2026-01-12,5.171618938446045,5.338134765625,4.99040412902832,5.018054008483887,5.018054008483887,49511141
2026-01-13,5.018054008483887,5.778067111968994,5.017868995666504,5.639410972595215,5.639410972595215,77531715
2026-01-14,5.639362812042236,5.7147111892700195,5.498063087463379,5.527906894683838,5.527906894683838,85770998
2026-01-15,5.527906894683838,5.5307769775390625,5.10358190536499,5.170985221862793,5.170985221862793,65113674
2026-01-16,5.170985221862793,5.35088586807251,5.048202991485596,5.285201072692871,5.285201072692871,44630212
2026-01-17,5.285201072692871,5.502492904663086,5.285198211669922,5.310068130493164,5.310068130493164,46726292
2026-01-18,5.310068130493164,5.349327087402344,4.918974876403809,4.92011022567749,4.92011022567749,40106360
2026-01-19,4.920032024383545,4.920032024383545,4.5974650382995605,4.836373805999756,4.836373805999756,69183992
2026-01-20,4.836373805999756,4.849823951721191,4.472484111785889,4.4873762130737305,4.4873762130737305,51362190
2026-01-21,4.48746919631958,4.758731842041016,4.487436771392822,4.630184173583984,4.630184173583984,52105432
2026-01-22,4.630184173583984,4.719395160675049,4.5027899742126465,4.580628871917725,4.580628871917725,32224222
2026-01-23,4.580729007720947,4.682652950286865,4.488789081573486,4.576608180999756,4.576608180999756,36552482
2026-01-24,4.576632976531982,4.602066993713379,4.513786792755127,4.533535003662109,4.533535003662109,27154610
2026-01-25,4.533535003662109,4.556772232055664,4.198922157287598,4.2818098068237305,4.2818098068237305,37814159
2026-01-26,4.2818098068237305,4.495610237121582,4.274456024169922,4.4362897872924805,4.4362897872924805,35802842
2026-01-27,4.4362897872924805,4.5005011558532715,4.345995903015137,4.481276988983154,4.481276988983154,36058085
2026-01-28,4.481299877166748,4.531252861022949,4.4079790115356445,4.491474151611328,4.491474151611328,35418281
2026-01-29,4.491474151611328,4.495891094207764,3.9975080490112305,4.0750041007995605,4.0750041007995605,51912425
2026-01-30,4.0750041007995605,4.094229221343994,3.919473886489868,3.986119031906128,3.986119031906128,60588819
2026-01-31,3.986119031906128,3.9958178997039795,3.3808209896087646,3.612173080444336,3.612173080444336,75166474
2026-02-01,3.612173080444336,3.6911349296569824,3.4654130935668945,3.52531099319458,3.52531099319458,46492155
2026-02-02,3.525106906890869,3.78315806388855,3.44042706489563,3.655972957611084,3.655972957611084,55538462
2026-02-03,3.6560189723968506,3.771198034286499,3.468691110610962,3.5650110244750977,3.5650110244750977,54978926
2026-02-04,3.5649869441986084,3.6811211109161377,3.4409120082855225,3.5067880153656006,3.5067880153656006,50147200
2026-02-05,3.5067880153656006,3.539362907409668,2.9528729915618896,2.9750919342041016,2.9750919342041016,107086103
2026-02-06,2.975071907043457,3.3771119117736816,2.7076098918914795,3.2847039699554443,3.2847039699554443,96676727
2026-02-07,3.2846579551696777,3.3395919799804688,3.138533115386963,3.287360906600952,3.287360906600952,51841756
2026-02-08,3.287360906600952,3.2873620986938477,3.1458001136779785,3.1930251121520996,3.1930251121520996,35588856
2026-02-09,3.1930320262908936,3.2350308895111084,3.0562450885772705,3.1491830348968506,3.1491830348968506,40311300
2026-02-10,3.1491830348968506,3.1677091121673584,3.002995014190674,3.0414679050445557,3.0414679050445557,31732600
2026-02-11,3.0414938926696777,3.113413095474243,2.9488189220428467,3.0018320083618164,3.0018320083618164,36849315
2026-02-12,3.0018320083618164,3.152456045150757,2.978817939758301,3.041027069091797,3.041027069091797,35068192
2026-02-13,3.0411360263824463,3.1405160427093506,2.965785026550293,3.106239080429077,3.106239080429077,31866862
2026-02-14,3.1062378883361816,3.320678949356079,3.1060240268707275,3.2746529579162598,3.2746529579162598,33214860
2026-02-15,3.2746529579162598,3.3043880462646484,3.068603992462158,3.144184112548828,3.144184112548828,38984524
2026-02-16,3.144253969192505,3.213552951812744,3.1010611057281494,3.1622540950775146,3.1622540950775146,32407397
|