raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/KAS.csv

Date,Open,High,Low,Close,Adj Close,Volume
2022-06-01,0.00018600000475998968,0.00018899999849963933,0.00016999999934341758,0.00018400000408291817,0.00018400000408291817,41607
2022-06-02,0.00018400000408291817,0.0005000000237487257,0.0001720000000204891,0.0004799999878741801,0.0004799999878741801,57158
2022-06-03,0.0004799999878741801,0.000750000006519258,0.0003499999875202775,0.0005890000029467046,0.0005890000029467046,137551
2022-06-04,0.0005890000029467046,0.0006150000263005495,0.00045200000749900937,0.0005569999921135604,0.0005569999921135604,155008
2022-06-05,0.0005569999921135604,0.0005600000149570405,0.000455000001238659,0.0004990000161342323,0.0004990000161342323,115634
2022-06-06,0.0004990000161342323,0.0004990000161342323,0.0002500000118743628,0.00039999998989515007,0.00039999998989515007,100250
2022-06-07,0.00039999998989515007,0.00044999999227002263,0.0003800000122282654,0.0004400000034365803,0.0004400000034365803,90467
2022-06-08,0.0004400000034365803,0.0005440000095404685,0.0003800000122282654,0.0004990000161342323,0.0004990000161342323,106472
2022-06-09,0.0004990000161342323,0.0005600000149570405,0.00041000000783242285,0.0005579999997280538,0.0005579999997280538,132960
2022-06-10,0.0005579999997280538,0.0005600000149570405,0.0004799999878741801,0.0005189999938011169,0.0005189999938011169,132038
2022-06-11,0.0005189999938011169,0.0005189999938011169,0.0004349999944679439,0.0004830000107176602,0.0004830000107176602,105528
2022-06-12,0.0004830000107176602,0.00048499999684281647,0.00041000000783242285,0.0004330000083427876,0.0004330000083427876,92017
2022-06-13,0.0004330000083427876,0.0004820000031031668,0.0003600000054575503,0.0003870000073220581,0.0003870000073220581,97205
2022-06-14,0.0003870000073220581,0.00041099998634308577,0.0003000000142492354,0.0003129999968223274,0.0003129999968223274,90250
2022-06-15,0.0003129999968223274,0.0004299999854993075,0.0003129999968223274,0.00038899999344721437,0.00038899999344721437,84682
2022-06-16,0.00038899999344721437,0.00042299999040551484,0.00035600000410340726,0.000371000001905486,0.000371000001905486,83774
2022-06-17,0.000371000001905486,0.0004199999966658652,0.0003000000142492354,0.00035600000410340726,0.00035600000410340726,85883
2022-06-18,0.00035600000410340726,0.0003819999983534217,0.0002699999895412475,0.00032900000223889947,0.00032900000223889947,69085
2022-06-19,0.00032900000223889947,0.00037900000461377203,0.0002840000088326633,0.0003169999981764704,0.0003169999981764704,69793
2022-06-20,0.0003169999981764704,0.00037299998803064227,0.0002730000123847276,0.000371000001905486,0.000371000001905486,74616
2022-06-21,0.000371000001905486,0.0005990000208839774,0.000371000001905486,0.0004400000034365803,0.0004400000034365803,103277
2022-06-22,0.0004400000034365803,0.0004400000034365803,0.00033000000985339284,0.00035799999022856355,0.00035799999022856355,87761
2022-06-23,0.00035799999022856355,0.00039000000106170774,0.00032500000088475645,0.00037200000951997936,0.00037200000951997936,73484
2022-06-24,0.00037200000951997936,0.00038400001358240843,0.00033000000985339284,0.00038400001358240843,0.00038400001358240843,79448
2022-06-25,0.00038400001358240843,0.00039999998989515007,0.00032500000088475645,0.00035200000274926424,0.00035200000274926424,76193
2022-06-26,0.00035200000274926424,0.0003699999942909926,0.0003260000084992498,0.00036700000055134296,0.00036700000055134296,79660
2022-06-27,0.00036700000055134296,0.00039999998989515007,0.00033099998836405575,0.0003539999888744205,0.0003539999888744205,82135
2022-06-28,0.0003539999888744205,0.00037399999564513564,0.0003490000090096146,0.00035600000410340726,0.00035600000410340726,74917
2022-06-29,0.00035600000410340726,0.0004140000091865659,0.00035200000274926424,0.0004140000091865659,0.0004140000091865659,86205
2022-06-30,0.0004140000091865659,0.0004140000091865659,0.000311999989207834,0.0003220000071451068,0.0003220000071451068,75836
2022-07-01,0.0003220000071451068,0.00036100001307204366,0.0002859999949578196,0.0003330000035930425,0.0003330000035930425,75354
2022-07-02,0.0003330000035930425,0.00034100000630132854,0.0002800000074785203,0.00030700000934302807,0.00030700000934302807,67708
2022-07-03,0.00030700000934302807,0.0003349999897181988,0.0002589999930933118,0.0003000000142492354,0.0003000000142492354,68436
2022-07-04,0.0003000000142492354,0.0003220000071451068,0.0002500000118743628,0.00028199999360367656,0.00028199999360367656,66932
2022-07-05,0.00028199999360367656,0.00033000000985339284,0.00021100000594742596,0.0002690000110305846,0.0002690000110305846,64569
2022-07-06,0.0002690000110305846,0.00028300000121816993,0.0002570000069681555,0.0002800000074785203,0.0002800000074785203,59755
2022-07-07,0.0002800000074785203,0.0002800000074785203,0.00023499999952036887,0.0002739999908953905,0.0002739999908953905,58106
2022-07-08,0.0002739999908953905,0.0002800000074785203,0.00023799999326001853,0.0002479999966453761,0.0002479999966453761,55533
2022-07-09,0.0002479999966453761,0.0002699999895412475,0.00022200000239536166,0.00023600000713486224,0.00023600000713486224,51951
2022-07-10,0.00023600000713486224,0.0002589999930933118,0.00020700000459328294,0.00023999999393709004,0.00023999999393709004,50929
2022-07-11,0.00023999999393709004,0.00023999999393709004,0.00019999999494757503,0.00023999999393709004,0.00023999999393709004,52467
2022-07-12,0.00023999999393709004,0.0002840000088326633,0.00022000000171829015,0.00024500000290572643,0.00024500000290572643,50757
2022-07-13,0.00024500000290572643,0.0002589999930933118,0.00022200000239536166,0.00023099999816622585,0.00023099999816622585,53830
2022-07-14,0.00023099999816622585,0.0002589999930933118,0.00021899999410379678,0.00024399999529123306,0.00024399999529123306,49153
2022-07-15,0.00024399999529123306,0.0002589999930933118,0.00019500000053085387,0.0002500000118743628,0.0002500000118743628,55851
2022-07-16,0.0002500000118743628,0.00026000000070780516,0.00022000000171829015,0.00023299999884329736,0.00023299999884329736,55698
2022-07-17,0.00023299999884329736,0.00024300000222865492,0.00022000000171829015,0.00024300000222865492,0.00024300000222865492,50405
2022-07-18,0.00024300000222865492,0.00024300000222865492,0.00022600000374950469,0.00024300000222865492,0.00024300000222865492,48691
2022-07-19,0.00024300000222865492,0.00024300000222865492,0.00021800000104121864,0.00021800000104121864,0.00021800000104121864,50303
2022-07-20,0.00021800000104121864,0.00023700000019744039,0.00020199999562464654,0.00020799999765586108,0.00020799999765586108,47467
2022-07-21,0.00020799999765586108,0.00026699999580159783,0.00020500000391621143,0.0002099999983329326,0.0002099999983329326,49388
2022-07-22,0.0002099999983329326,0.00023999999393709004,0.00020500000391621143,0.00023499999952036887,0.00023499999952036887,45933
2022-07-23,0.00023499999952036887,0.00023999999393709004,0.00021300000662449747,0.0002209999947808683,0.0002209999947808683,49073
2022-07-24,0.0002209999947808683,0.00023999999393709004,0.0002119999990100041,0.0002390000008745119,0.0002390000008745119,52519
2022-07-25,0.0002390000008745119,0.00024500000290572643,0.00021300000662449747,0.00023299999884329736,0.00023299999884329736,47364
2022-07-26,0.00023299999884329736,0.0003769999893847853,0.00022499999613501132,0.00026699999580159783,0.00026699999580159783,61909
2022-07-27,0.00026699999580159783,0.0003499999875202775,0.00023400000645779073,0.0002880000101868063,0.0002880000101868063,72349
2022-07-28,0.0002880000101868063,0.00039599998854100704,0.0002530000056140125,0.00039599998854100704,0.00039599998854100704,91429
2022-07-29,0.00039599998854100704,0.000539999979082495,0.0003420000139158219,0.0005290000117383897,0.0005290000117383897,135548
2022-07-30,0.0005290000117383897,0.0007099999929778278,0.0004250000056345016,0.0006799999973736703,0.0006799999973736703,187181
2022-07-31,0.0006799999973736703,0.0008999999845400453,0.0006000000284984708,0.0008699999889358878,0.0008699999889358878,212276
2022-08-01,0.0008699999889358878,0.001500000013038516,0.000455000001238659,0.0007699999841861427,0.0007699999841861427,294093
2022-08-02,0.0007699999841861427,0.0008500000112690032,0.000699999975040555,0.0007970000151544809,0.0007970000151544809,192724
2022-08-03,0.0007970000151544809,0.0008200000156648457,0.0005629999795928597,0.0007040000054985285,0.0007040000054985285,174855
2022-08-04,0.0007040000054985285,0.0007040000054985285,0.0006099999882280827,0.0006140000186860561,0.0006140000186860561,145607
2022-08-05,0.0006140000186860561,0.000699999975040555,0.0006000000284984708,0.0006820000126026571,0.0006820000126026571,147208
2022-08-06,0.0006820000126026571,0.0006820000126026571,0.0006000000284984708,0.0006099999882280827,0.0006099999882280827,143118
2022-08-07,0.0006099999882280827,0.0006430000066757202,0.0005099999834783375,0.0006000000284984708,0.0006000000284984708,151395
2022-08-08,0.0006000000284984708,0.0006730000022798777,0.0005990000208839774,0.0006730000022798777,0.0006730000022798777,149868
2022-08-09,0.0006730000022798777,0.000750000006519258,0.0006309999735094607,0.0006799999973736703,0.0006799999973736703,154758
2022-08-10,0.0006799999973736703,0.0008099999977275729,0.0006300000241026282,0.0006910000229254365,0.0006910000229254365,174499
2022-08-11,0.0006910000229254365,0.0007800000021234155,0.0006500000017695129,0.0007600000244565308,0.0007600000244565308,159737
2022-08-12,0.0007600000244565308,0.0009500000160187483,0.0007309999782592058,0.0008999999845400453,0.0008999999845400453,201643
2022-08-13,0.0008999999845400453,0.0012009999481961131,0.0008999999845400453,0.0011390000581741333,0.0011390000581741333,295664
2022-08-14,0.0011390000581741333,0.0014900000533089042,0.0010849999962374568,0.001306000049225986,0.001306000049225986,364175
2022-08-15,0.001306000049225986,0.0014600000577047467,0.0012100000167265534,0.0013800000306218863,0.0013800000306218863,396225
2022-08-16,0.0013800000306218863,0.0024500000290572643,0.0013800000306218863,0.0024300001095980406,0.0024300001095980406,600399
2022-08-17,0.0024300001095980406,0.0034229999873787165,0.002099999925121665,0.0034229999873787165,0.0034229999873787165,714245
2022-08-18,0.0034229999873787165,0.0037499999161809683,0.002850000048056245,0.0032029999420046806,0.0032029999420046806,1057735
2022-08-19,0.0032029999420046806,0.003519000019878149,0.0019049999536946416,0.0019290000200271606,0.0019290000200271606,882936
2022-08-20,0.0019290000200271606,0.0027050001081079245,0.0016420000465586782,0.001984999980777502,0.001984999980777502,580005
2022-08-21,0.001984999980777502,0.002578000072389841,0.001930000027641654,0.0024109999649226665,0.0024109999649226665,532931
2022-08-22,0.0024109999649226665,0.0029100000392645597,0.0022619999945163727,0.0024079999420791864,0.0024079999420791864,606564
2022-08-23,0.0024079999420791864,0.003318999893963337,0.0024079999420791864,0.002896999940276146,0.002896999940276146,775355
2022-08-24,0.002896999940276146,0.003599999938160181,0.0027260000351816416,0.003498000092804432,0.003498000092804432,844158
2022-08-25,0.003498000092804432,0.003498000092804432,0.002959999954327941,0.0030640000477433205,0.0030640000477433205,820421
2022-08-26,0.0030640000477433205,0.003065000055357814,0.0023960000835359097,0.00254100002348423,0.00254100002348423,749391
2022-08-27,0.0025420000310987234,0.0028470000252127647,0.002294000005349517,0.002658999990671873,0.002658999990671873,634739
2022-08-28,0.002658999990671873,0.0028989999555051327,0.0023189999628812075,0.0023189999628812075,0.0023189999628812075,608780
2022-08-29,0.002319999970495701,0.0027970001101493835,0.0023089998867362738,0.0025859999004751444,0.0025859999004751444,613444
2022-08-30,0.0025859999004751444,0.0029959999956190586,0.0025309999473392963,0.0029140000697225332,0.0029140000697225332,661630
2022-08-31,0.0029140000697225332,0.0029170000925660133,0.0026199999265372753,0.0026990000624209642,0.0026990000624209642,631790
2022-09-01,0.0026990000624209642,0.0029980000108480453,0.0026000000070780516,0.0029269999358803034,0.0029269999358803034,684628
2022-09-02,0.0029269999358803034,0.0029529999010264874,0.0024019998963922262,0.002698000054806471,0.002698000054806471,732197
2022-09-03,0.002698000054806471,0.0028089999686926603,0.0025629999581724405,0.002675000112503767,0.002675000112503767,620580
2022-09-04,0.002675000112503767,0.002819000044837594,0.002500999951735139,0.002736999886110425,0.002736999886110425,614244
2022-09-05,0.002736999886110425,0.0028860000893473625,0.0025790000800043344,0.002741999924182892,0.002741999924182892,684730
2022-09-06,0.002741999924182892,0.002877000020816922,0.0026289999950677156,0.0028490000404417515,0.0028490000404417515,711612
2022-09-07,0.0028490000404417515,0.0035000001080334187,0.0026650000363588333,0.003315000096336007,0.003315000096336007,804554
2022-09-08,0.003315000096336007,0.004426999948918819,0.003092000028118491,0.00419999985024333,0.00419999985024333,1219078
2022-09-09,0.00419999985024333,0.00508299982175231,0.003900999901816249,0.004792000167071819,0.004792000167071819,1441051
2022-09-10,0.004792000167071819,0.004803000018000603,0.004168999847024679,0.0046790000051259995,0.0046790000051259995,1144630
2022-09-11,0.0046790000051259995,0.004772000014781952,0.004352000076323748,0.004356000106781721,0.004356000106781721,1058571
2022-09-12,0.004356000106781721,0.004466999787837267,0.003920000046491623,0.003930999897420406,0.003930999897420406,1026773
2022-09-13,0.003930999897420406,0.004089999943971634,0.003601999953389168,0.003702000016346574,0.003702000016346574,989681
2022-09-14,0.003911000210791826,0.004294999875128269,0.0034030000679194927,0.003980000037699938,0.003980000037699938,955784
2022-09-15,0.003980000037699938,0.004095999989658594,0.0035069999285042286,0.003913000226020813,0.003913000226020813,921486
2022-09-16,0.003913000226020813,0.004379999823868275,0.0033970000222325325,0.004348999820649624,0.004348999820649624,1120829
2022-09-17,0.004348999820649624,0.004887999966740608,0.00395399983972311,0.0047519998624920845,0.0047519998624920845,1078813
2022-09-18,0.0047519998624920845,0.004989999812096357,0.0044559999369084835,0.004666999913752079,0.004666999913752079,1247690
2022-09-19,0.004666999913752079,0.004784000106155872,0.004102000035345554,0.004290000069886446,0.004290000069886446,1014120
2022-09-20,0.004290000069886446,0.004780999850481749,0.004203000105917454,0.004389999900013208,0.004389999900013208,1086291
2022-09-21,0.004389999900013208,0.004494000226259232,0.004178000148385763,0.004447000101208687,0.004447000101208687,1064397
2022-09-22,0.004447000101208687,0.004602000117301941,0.004207999911159277,0.004478999879211187,0.004478999879211187,1043584
2022-09-23,0.004478999879211187,0.004616999998688698,0.004011000040918589,0.004149000160396099,0.004149000160396099,1093930
2022-09-24,0.004149000160396099,0.004273000173270702,0.003703000023961067,0.004035999998450279,0.004035999998450279,909120
2022-09-25,0.004035999998450279,0.004095000214874744,0.0036120000295341015,0.0036200000904500484,0.0036200000904500484,888946
2022-09-26,0.0036200000904500484,0.004751000087708235,0.0036069999914616346,0.004714000038802624,0.004714000038802624,1219255
2022-09-27,0.004714000038802624,0.005175999831408262,0.003909999970346689,0.004077000077813864,0.004077000077813864,1722604
2022-09-28,0.004077000077813864,0.0040790000930428505,0.0035689999349415302,0.003776000114157796,0.003776000114157796,1298023
2022-09-29,0.003776000114157796,0.003776000114157796,0.0027129999361932278,0.0028899998869746923,0.0028899998869746923,1308857
2022-09-30,0.0028899998869746923,0.0032760000322014093,0.002733000088483095,0.0031479999888688326,0.0031479999888688326,859542
2022-10-01,0.0031479999888688326,0.003524000057950616,0.003017999930307269,0.003152000019326806,0.003152000019326806,914377
2022-10-02,0.003152000019326806,0.0032240001019090414,0.0028490000404417515,0.002879000036045909,0.002879000036045909,791790
2022-10-03,0.002879000036045909,0.002879000036045909,0.002196999965235591,0.0025470000691711903,0.0025470000691711903,1081830
2022-10-04,0.0025470000691711903,0.0025470000691711903,0.0021430000197142363,0.002274000085890293,0.002274000085890293,776888
2022-10-05,0.002274000085890293,0.0025289999321103096,0.0020359999034553766,0.002366000087931752,0.002366000087931752,783028
2022-10-06,0.002366000087931752,0.0024979999288916588,0.002203000010922551,0.0023250000085681677,0.0023250000085681677,666231
2022-10-07,0.0023250000085681677,0.0024739999789744616,0.002217999892309308,0.0024419999681413174,0.0024419999681413174,660644
2022-10-08,0.0024419999681413174,0.0025510000996291637,0.002382999984547496,0.002518000081181526,0.002518000081181526,663176
2022-10-09,0.002518000081181526,0.0029539999086409807,0.0024759999942034483,0.0027920000720769167,0.0027920000720769167,867394
2022-10-10,0.0027920000720769167,0.0028460000175982714,0.0023789999540895224,0.0026289999950677156,0.0026289999950677156,785793
2022-10-11,0.0026289999950677156,0.002693000016734004,0.0024079999420791864,0.0024759999942034483,0.0024759999942034483,693589
2022-10-12,0.0024759999942034483,0.002500999951735139,0.0021810000762343407,0.0021810000762343407,0.0021810000762343407,709847
2022-10-13,0.0021810000762343407,0.002274000085890293,0.0019069999689236283,0.0021909999195486307,0.0021909999195486307,764537
2022-10-14,0.0021909999195486307,0.0024240000639110804,0.002050000010058284,0.002133999951183796,0.002133999951183796,596555
2022-10-15,0.002133999951183796,0.0023819999769330025,0.0020149999763816595,0.0021210000850260258,0.0021210000850260258,695525
2022-10-16,0.0021210000850260258,0.002374999923631549,0.002073999959975481,0.002326000016182661,0.002326000016182661,590273
2022-10-17,0.002326000016182661,0.002326000016182661,0.0020179999992251396,0.0021069999784231186,0.0021069999784231186,731730
2022-10-18,0.0021069999784231186,0.002128999913111329,0.0019539999775588512,0.0020039998926222324,0.0020039998926222324,556634
2022-10-19,0.0020039998926222324,0.0020240000449121,0.0017049999441951513,0.0018100000452250242,0.0018100000452250242,637709
2022-10-20,0.0018100000452250242,0.001820000004954636,0.0014909999445080757,0.0016289999475702643,0.0016289999475702643,613368
2022-10-21,0.0016289999475702643,0.0018339999951422215,0.0013229999458417296,0.001728000002913177,0.001728000002913177,600520
2022-10-22,0.001728000002913177,0.00184599997010082,0.0015119999879971147,0.0015879999846220016,0.0015879999846220016,489053
2022-10-23,0.0015879999846220016,0.0018070000223815441,0.0015140000032261014,0.0017290000105276704,0.0017290000105276704,496781
2022-10-24,0.0017290000105276704,0.0018060000147670507,0.0016049999976530671,0.0017450000159442425,0.0017450000159442425,468092
2022-10-25,0.0017450000159442425,0.0018449999624863267,0.0016159999649971724,0.001782999956049025,0.001782999956049025,532265
2022-10-26,0.001782999956049025,0.0020910000894218683,0.0017330000409856439,0.001934999949298799,0.001934999949298799,632405
2022-10-27,0.001934999949298799,0.001996000064536929,0.0017960000550374389,0.0018619999755173922,0.0018619999755173922,562905
2022-10-28,0.0018619999755173922,0.0019340000580996275,0.0017310000257566571,0.0018789999885484576,0.0018789999885484576,513479
2022-10-29,0.0018789999885484576,0.0019509999547153711,0.0017729999963194132,0.0018279999494552612,0.0018279999494552612,522760
2022-10-30,0.0018279999494552612,0.0019389999797567725,0.0017940000398084521,0.001858999952673912,0.001858999952673912,486249
2022-10-31,0.001858999952673912,0.0020119999535381794,0.00184599997010082,0.0019910000264644623,0.0019910000264644623,643679
2022-11-01,0.0019910000264644623,0.0028210000600665808,0.0019280000124126673,0.0027989998925477266,0.0027989998925477266,1014445
2022-11-02,0.0027989998925477266,0.0029349999967962503,0.0025510000996291637,0.0027310000732541084,0.0027310000732541084,1140047
2022-11-03,0.0027310000732541084,0.003370000049471855,0.002587999915704131,0.00317499996162951,0.00317499996162951,1237568
2022-11-04,0.00317499996162951,0.004585000220686197,0.003111999947577715,0.004097000230103731,0.004097000230103731,2123615
2022-11-05,0.004097000230103731,0.004348000045865774,0.003515999997034669,0.003932000137865543,0.003932000137865543,1906425
2022-11-06,0.003932000137865543,0.004327999893575907,0.003914000000804663,0.0042039998807013035,0.0042039998807013035,1421573
2022-11-07,0.0042039998807013035,0.004273000173270702,0.0037640000227838755,0.003965999931097031,0.003965999931097031,1611918
2022-11-08,0.003965999931097031,0.0041959998197853565,0.0035890000872313976,0.003967000171542168,0.003967000171542168,2343335
2022-11-09,0.003967999946326017,0.003967999946326017,0.003135999897494912,0.0036609999369829893,0.0036609999369829893,2307941
2022-11-10,0.0036619999445974827,0.00434499979019165,0.003582000033929944,0.004255000036209822,0.004255000036209822,1917126
2022-11-11,0.004255000036209822,0.004530000034719706,0.00406000018119812,0.004207000136375427,0.004207000136375427,1648349
2022-11-12,0.004207000136375427,0.004342999774962664,0.0039820000529289246,0.004044999834150076,0.004044999834150076,1223726
2022-11-13,0.004040000028908253,0.004900999832898378,0.003984000068157911,0.004821000155061483,0.004821000155061483,2081523
2022-11-14,0.00481700012460351,0.006771000102162361,0.0046629998832941055,0.006529000122100115,0.006529000122100115,3408789
2022-11-15,0.0065310001373291016,0.007211000192910433,0.005555000156164169,0.005853000096976757,0.005853000096976757,3242552
2022-11-16,0.005861000157892704,0.006577999796718359,0.005750000011175871,0.006407000124454498,0.006407000124454498,2191929
2022-11-17,0.006405999884009361,0.006719000171869993,0.006275000050663948,0.0062779998406767845,0.0062779998406767845,2094150
2022-11-18,0.0062779998406767845,0.006529000122100115,0.0060339998453855515,0.006144999992102385,0.006144999992102385,1913445
2022-11-19,0.006146000232547522,0.006794000044465065,0.006138999946415424,0.006794000044465065,0.006794000044465065,2011884
2022-11-20,0.006794999819248915,0.008713999763131142,0.006748000159859657,0.007794000208377838,0.007794000208377838,4196436
2022-11-21,0.007807000074535608,0.007822000421583652,0.006262999959290028,0.006703000050038099,0.006703000050038099,3680409
2022-11-22,0.006705999840050936,0.007872000336647034,0.006360999774187803,0.007408999837934971,0.007408999837934971,3284330
2022-11-23,0.007410000078380108,0.007670000195503235,0.007153999991714954,0.007209999952465296,0.007209999952465296,2342564
2022-11-24,0.007209999952465296,0.007991000078618526,0.007133000064641237,0.00785099994391203,0.00785099994391203,2538170
2022-11-25,0.007852000184357166,0.009383000433444977,0.007772999815642834,0.009078999981284142,0.009078999981284142,3617365
2022-11-26,0.009076000191271305,0.009282000362873077,0.008706999942660332,0.008901000022888184,0.008901000022888184,3397685
2022-11-27,0.00889699999243021,0.009754999540746212,0.008821000345051289,0.009422999806702137,0.009422999806702137,3780618
2022-11-28,0.009425000287592411,0.009690999984741211,0.008089999668300152,0.008926000446081161,0.008926000446081161,4339164
2022-11-29,0.008926999755203724,0.00919399969279766,0.008635999634861946,0.008944000117480755,0.008944000117480755,3068581
2022-11-30,0.008937999606132507,0.00898400042206049,0.0086260000243783,0.008700000122189522,0.008700000122189522,2836612
2022-12-01,0.008701999671757221,0.008747000247240067,0.00795700028538704,0.008289000019431114,0.008289000019431114,3231810
2022-12-02,0.008289000019431114,0.008298000320792198,0.007195999845862389,0.007207000162452459,0.007207000162452459,2832548
2022-12-03,0.007209999952465296,0.007641000207513571,0.006541000213474035,0.0066720000468194485,0.0066720000468194485,2628729
2022-12-04,0.006680000107735395,0.00749000022187829,0.006680000107735395,0.007240999955683947,0.007240999955683947,2634566
2022-12-05,0.007247000001370907,0.008324000053107738,0.00711299991235137,0.008162000216543674,0.008162000216543674,2395757
2022-12-06,0.008155000396072865,0.008317000232636929,0.007397000212222338,0.007631000131368637,0.007631000131368637,2582059
2022-12-07,0.007633000146597624,0.007970999926328659,0.007414999883621931,0.007472999859601259,0.007472999859601259,2054252
2022-12-08,0.007474999874830246,0.007571999914944172,0.007081000134348869,0.007321999873965979,0.007321999873965979,2270134
2022-12-09,0.007321999873965979,0.0076859998516738415,0.007094999775290489,0.007362999953329563,0.007362999953329563,2145429
2022-12-10,0.007356999907642603,0.007627999875694513,0.007234000135213137,0.007261000107973814,0.007261000107973814,2038949
2022-12-11,0.007261000107973814,0.007362000178545713,0.0069240001030266285,0.006965000182390213,0.006965000182390213,1811882
2022-12-12,0.006963999941945076,0.007135999854654074,0.0066650002263486385,0.0069160000421106815,0.0069160000421106815,2007756
2022-12-13,0.006912999786436558,0.006972000002861023,0.006010999903082848,0.006227000150829554,0.006227000150829554,2272996
2022-12-14,0.00622399989515543,0.006763000041246414,0.0060259997844696045,0.00612299982458353,0.00612299982458353,1960779
2022-12-15,0.006120999809354544,0.0062339999713003635,0.005675000138580799,0.005692000035196543,0.005692000035196543,1761455
2022-12-16,0.005696000065654516,0.005830000154674053,0.005125000141561031,0.005200999788939953,0.005200999788939953,2216803
2022-12-17,0.005200999788939953,0.006074999924749136,0.004974000155925751,0.006068999879062176,0.006068999879062176,1864061
2022-12-18,0.006068999879062176,0.0063229999504983425,0.005630000028759241,0.005665000062435865,0.005665000062435865,1909398
2022-12-19,0.005669999867677689,0.00583800021559,0.005073000211268663,0.005274999886751175,0.005274999886751175,1776499
2022-12-20,0.0052720000967383385,0.005324000027030706,0.004933000076562166,0.005142999812960625,0.005142999812960625,1714059
2022-12-21,0.005140999797731638,0.005690999794751406,0.005121999885886908,0.005549000110477209,0.005549000110477209,1832105
2022-12-22,0.005551000125706196,0.0057749999687075615,0.005413000006228685,0.005756000056862831,0.005756000056862831,1640019
2022-12-23,0.005752999801188707,0.0058200000785291195,0.005169999785721302,0.005193999968469143,0.005193999968469143,1638058
2022-12-24,0.005193000193685293,0.00532200001180172,0.005140999797731638,0.0052280002273619175,0.0052280002273619175,1301650
2022-12-25,0.005224999971687794,0.00535399978980422,0.00520299980416894,0.005301999859511852,0.005301999859511852,1339500
2022-12-26,0.0053010000847280025,0.0053610000759363174,0.005013999994844198,0.005115999840199947,0.005115999840199947,1386312
2022-12-27,0.005113999824970961,0.005123000126332045,0.004621000029146671,0.004927000030875206,0.004927000030875206,1712336
2022-12-28,0.004925000015646219,0.004945999942719936,0.004600999876856804,0.00469799991697073,0.00469799991697073,1902234
2022-12-29,0.00469700014218688,0.004838999826461077,0.004530999809503555,0.0045889997854828835,0.0045889997854828835,1346621
2022-12-30,0.0045889997854828835,0.005055000074207783,0.004253999795764685,0.0048050000332295895,0.0048050000332295895,1850994
2022-12-31,0.004807000048458576,0.005386000033468008,0.004761999938637018,0.005280000157654285,0.005280000157654285,1604695
2023-01-01,0.005278000142425299,0.005371999926865101,0.005142000038176775,0.005189999938011169,0.005189999938011169,1351193
2023-01-02,0.005189999938011169,0.005311000160872936,0.005158000160008669,0.005162999965250492,0.005162999965250492,1354922
2023-01-03,0.005164999980479479,0.005198999773710966,0.004831000231206417,0.004978000186383724,0.004978000186383724,1471210
2023-01-04,0.004978000186383724,0.005032000131905079,0.004891999997198582,0.004954000003635883,0.004954000003635883,1424280
2023-01-05,0.004954000003635883,0.0050130002200603485,0.004505000077188015,0.004563000053167343,0.004563000053167343,1403123
2023-01-06,0.00456599984318018,0.004726999904960394,0.004449999891221523,0.004513000138103962,0.004513000138103962,1357541
2023-01-07,0.004513000138103962,0.004548000171780586,0.004329000134021044,0.004397999960929155,0.004397999960929155,1300515
2023-01-08,0.004397000186145306,0.005001000128686428,0.004352999851107597,0.004794000182300806,0.004794000182300806,1403118
2023-01-09,0.004794000182300806,0.005038000177592039,0.0046720001846551895,0.004871000070124865,0.004871000070124865,1742620
2023-01-10,0.004871999844908714,0.004892999771982431,0.004581000190228224,0.004683000035583973,0.004683000035583973,1311216
2023-01-11,0.004683000035583973,0.005001000128686428,0.004598999861627817,0.0049959998577833176,0.0049959998577833176,1504425
2023-01-12,0.004985000006854534,0.005559000186622143,0.004800000227987766,0.005495000164955854,0.005495000164955854,1771009
2023-01-13,0.005504000000655651,0.00636899983510375,0.00548599986359477,0.005967999808490276,0.005967999808490276,2465507
2023-01-14,0.005969000048935413,0.006442999932914972,0.005849000066518784,0.0061690001748502254,0.0061690001748502254,2087417
2023-01-15,0.006165000144392252,0.006178999785333872,0.005555999930948019,0.006076000165194273,0.006076000165194273,1885287
2023-01-16,0.006072999909520149,0.006862000096589327,0.0059449998661875725,0.0066200001165270805,0.0066200001165270805,2296178
2023-01-17,0.0066200001165270805,0.006697999779134989,0.006322000175714493,0.006457999814301729,0.006457999814301729,1881255
2023-01-18,0.006457999814301729,0.006694000214338303,0.005913000088185072,0.005938999820500612,0.005938999820500612,2118259
2023-01-19,0.005938999820500612,0.006283999886363745,0.005894999951124191,0.0061980001628398895,0.0061980001628398895,1784770
2023-01-20,0.006198999937623739,0.006432999856770039,0.006056999787688255,0.006409000139683485,0.006409000139683485,1892419
2023-01-21,0.006409000139683485,0.00647500017657876,0.006155000068247318,0.0061599998734891415,0.0061599998734891415,1755747
2023-01-22,0.006159000098705292,0.0061969999223947525,0.005791999865323305,0.005963000003248453,0.005963000003248453,1835261
2023-01-23,0.005963999778032303,0.006436000112444162,0.005814999807626009,0.006434999871999025,0.006434999871999025,1999028
2023-01-24,0.006434999871999025,0.006477999966591597,0.005925999954342842,0.005925999954342842,0.005925999954342842,1825288
2023-01-25,0.005925999954342842,0.006283000111579895,0.005917000118643045,0.006258999928832054,0.006258999928832054,1779012
2023-01-26,0.006258999928832054,0.006279999855905771,0.005969000048935413,0.006144000217318535,0.006144000217318535,1822067
2023-01-27,0.006142999976873398,0.0062049999833106995,0.005960999988019466,0.006076000165194273,0.006076000165194273,1984039
2023-01-28,0.006076000165194273,0.0061160000041127205,0.005667999852448702,0.005768999923020601,0.005768999923020601,1869150
2023-01-29,0.0057680001482367516,0.005994000006467104,0.005673999898135662,0.005911000072956085,0.005911000072956085,1668574
2023-01-30,0.005911000072956085,0.00596599979326129,0.0053449999541044235,0.005597999785095453,0.005597999785095453,2046779
2023-01-31,0.0055970000103116035,0.005735999904572964,0.005396000109612942,0.005427999887615442,0.005427999887615442,1754203
2023-02-01,0.005429999902844429,0.005822000093758106,0.0051830001175403595,0.005679000169038773,0.005679000169038773,1864547
2023-02-02,0.005679000169038773,0.006022000219672918,0.005621000193059444,0.005834999959915876,0.005834999959915876,2011549
2023-02-03,0.005834999959915876,0.005836000200361013,0.005481999833136797,0.005584999918937683,0.005584999918937683,1629268
2023-02-04,0.005584999918937683,0.0058479998260736465,0.005483000073581934,0.005716999992728233,0.005716999992728233,1942682
2023-02-05,0.005716999992728233,0.006972999777644873,0.00570600014179945,0.0065449997782707214,0.0065449997782707214,3085490
2023-02-06,0.006548999808728695,0.0074339997954666615,0.006258000154048204,0.007178000174462795,0.007178000174462795,3285889
2023-02-07,0.007178000174462795,0.007530000060796738,0.006953999865800142,0.0073979999870061874,0.0073979999870061874,3095981
2023-02-08,0.007395999971777201,0.007565000094473362,0.0069969999603927135,0.007170000113546848,0.007170000113546848,2637152
2023-02-09,0.007170999888330698,0.007277000229805708,0.006515999790281057,0.006587999872863293,0.006587999872863293,2588104
2023-02-10,0.00658900011330843,0.0067610000260174274,0.006269000004976988,0.006674000062048435,0.006674000062048435,2238584
2023-02-11,0.006672999821603298,0.0067449999041855335,0.0063749998807907104,0.006395000033080578,0.006395000033080578,1736736
2023-02-12,0.006395999807864428,0.006705000065267086,0.006382000166922808,0.00659500015899539,0.00659500015899539,1852375
2023-02-13,0.006593000143766403,0.0066019999794662,0.006258000154048204,0.006496000103652477,0.006496000103652477,1771801
2023-02-14,0.006500000134110451,0.006806999910622835,0.006384999956935644,0.006498999893665314,0.006498999893665314,1995963
2023-02-15,0.006498999893665314,0.007226999849081039,0.006467000115662813,0.007172000128775835,0.007172000128775835,2327771
2023-02-16,0.007172000128775835,0.007348999846726656,0.006845999974757433,0.00688599981367588,0.00688599981367588,2478903
2023-02-17,0.006895000115036964,0.007583000231534243,0.0068419999442994595,0.00748499995097518,0.00748499995097518,2422569
2023-02-18,0.00748499995097518,0.007934000343084335,0.0074189999140799046,0.00773600023239851,0.00773600023239851,2813675
2023-02-19,0.00773600023239851,0.007836000062525272,0.007577000185847282,0.0077669997699558735,0.0077669997699558735,2540499
2023-02-20,0.007765999995172024,0.007846999913454056,0.007588000036776066,0.007650999817997217,0.007650999817997217,2372212
2023-02-21,0.0076500000432133675,0.007697000168263912,0.006959000136703253,0.007135999854654074,0.007135999854654074,2582927
2023-02-22,0.007135999854654074,0.007447000127285719,0.006812999956309795,0.0070489998906850815,0.0070489998906850815,2439022
2023-02-23,0.0070489998906850815,0.007466999813914299,0.006876000203192234,0.00725100003182888,0.00725100003182888,2350510
2023-02-24,0.00725100003182888,0.007871000096201897,0.0072119999676942825,0.007716000080108643,0.007716000080108643,2999433
2023-02-25,0.0077149998396635056,0.008445999585092068,0.007672999985516071,0.008376999758183956,0.008376999758183956,3377581
2023-02-26,0.008376999758183956,0.009145000018179417,0.008224000222980976,0.009060000069439411,0.009060000069439411,3619056
2023-02-27,0.009060000069439411,0.011537999846041203,0.00839999970048666,0.010728999972343445,0.010728999972343445,6526004
2023-02-28,0.010727999731898308,0.01281100045889616,0.010188000276684761,0.011181999929249287,0.011181999929249287,7625641
2023-03-01,0.011181999929249287,0.01321799959987402,0.011181999929249287,0.01307199988514185,0.01307199988514185,6649187
2023-03-02,0.01307199988514185,0.014801000244915485,0.012663999572396278,0.014245999976992607,0.014245999976992607,10163122
2023-03-03,0.014248999767005444,0.014453000389039516,0.011292999610304832,0.012643000110983849,0.012643000110983849,8464973
2023-03-04,0.012648000381886959,0.013318000361323357,0.011656000278890133,0.012226000428199768,0.012226000428199768,5388910
2023-03-05,0.012221000157296658,0.012586000375449657,0.011989999562501907,0.012449000030755997,0.012449000030755997,4076120
2023-03-06,0.012450999580323696,0.014210999943315983,0.012369000352919102,0.014028999954462051,0.014028999954462051,6493585
2023-03-07,0.014028999954462051,0.014399999752640724,0.012555000372231007,0.012795999646186829,0.012795999646186829,7025570
2023-03-08,0.012804999947547913,0.013004999607801437,0.011040999554097652,0.01167100016027689,0.01167100016027689,6601684
2023-03-09,0.01167100016027689,0.011758999899029732,0.009964999742805958,0.010363000445067883,0.010363000445067883,6882976
2023-03-10,0.010354000143706799,0.011921999976038933,0.009320000186562538,0.011919000186026096,0.011919000186026096,7659861
2023-03-11,0.01192499976605177,0.01272400002926588,0.011227999813854694,0.012110999785363674,0.012110999785363674,6465841
2023-03-12,0.012109999544918537,0.012292000465095043,0.011371999979019165,0.012032999657094479,0.012032999657094479,4857388
2023-03-13,0.012032999657094479,0.013295999728143215,0.012023000046610832,0.012575999833643436,0.012575999833643436,6089834
2023-03-14,0.012577000074088573,0.014378000050783157,0.012095999903976917,0.013946999795734882,0.013946999795734882,8784398
2023-03-15,0.013946999795734882,0.014057000167667866,0.01256099995225668,0.01306500006467104,0.01306500006467104,6580873
2023-03-16,0.013067999854683876,0.013592000119388103,0.012790000066161156,0.013492999598383904,0.013492999598383904,5288152
2023-03-17,0.013492000289261341,0.014384999871253967,0.013403000310063362,0.014059999957680702,0.014059999957680702,6086201
2023-03-18,0.014065000228583813,0.01430600043386221,0.013646000064909458,0.013980000279843807,0.013980000279843807,5522646
2023-03-19,0.013980000279843807,0.016984999179840088,0.01395499985665083,0.016493000090122223,0.016493000090122223,8414294
2023-03-20,0.016493000090122223,0.017761999741196632,0.0157880000770092,0.017045000568032265,0.017045000568032265,8521392
2023-03-21,0.0170460008084774,0.017354000359773636,0.015723999589681625,0.015948999673128128,0.015948999673128128,10988845
2023-03-22,0.015949999913573265,0.01646300032734871,0.015530000440776348,0.01595200039446354,0.01595200039446354,11239326
2023-03-23,0.01595200039446354,0.016915999352931976,0.015867000445723534,0.01691400073468685,0.01691400073468685,13007206
2023-03-24,0.01691499911248684,0.01734199933707714,0.016631999984383583,0.016714999452233315,0.016714999452233315,6826965
2023-03-25,0.016714999452233315,0.0170499999076128,0.01634399965405464,0.01674100011587143,0.01674100011587143,5114008
2023-03-26,0.01673099957406521,0.018612999469041824,0.016592999920248985,0.018285999074578285,0.018285999074578285,7367542
2023-03-27,0.018285999074578285,0.02232399955391884,0.018250999972224236,0.022305000573396683,0.022305000573396683,15415577
2023-03-28,0.022342000156641006,0.02345299907028675,0.021239999681711197,0.022957000881433487,0.022957000881433487,32359655
2023-03-29,0.022955000400543213,0.0373149998486042,0.022938000038266182,0.027897000312805176,0.027897000312805176,62001906
2023-03-30,0.02789900079369545,0.03282000124454498,0.027626000344753265,0.02908100001513958,0.02908100001513958,39040892
2023-03-31,0.029083000496029854,0.03338700160384178,0.028931999579072,0.03266900032758713,0.03266900032758713,30545542
2023-04-01,0.032653000205755234,0.04018700122833252,0.032180000096559525,0.03983199968934059,0.03983199968934059,33404281
2023-04-02,0.035829998552799225,0.042385000735521317,0.03579099848866463,0.038770001381635666,0.038770001381635666,36624883
2023-04-03,0.038766998797655106,0.040709998458623886,0.03572399914264679,0.03663000091910362,0.03663000091910362,29150502
2023-04-04,0.03662699833512306,0.03753799945116043,0.03201799839735031,0.034742001444101334,0.034742001444101334,35321358
2023-04-05,0.03474000096321106,0.03616400063037872,0.028344999998807907,0.030433999374508858,0.030433999374508858,35446540
2023-04-06,0.030434999614953995,0.032412998378276825,0.029682999476790428,0.03155599907040596,0.03155599907040596,20487887
2023-04-07,0.03156200051307678,0.03156200051307678,0.02887200005352497,0.030177000910043716,0.030177000910043716,17356708
2023-04-08,0.03018300049006939,0.030727000907063484,0.028943000361323357,0.02924400009214878,0.02924400009214878,12744500
2023-04-09,0.029254000633955002,0.03603300079703331,0.02903899922966957,0.0339680016040802,0.0339680016040802,34255903
2023-04-10,0.033991001546382904,0.0366629995405674,0.03296300023794174,0.03469400107860565,0.03469400107860565,31084761
2023-04-11,0.0346979983150959,0.036315999925136566,0.03256699815392494,0.033181000500917435,0.033181000500917435,17937293
2023-04-12,0.03318199887871742,0.033750999718904495,0.03219800069928169,0.03320999816060066,0.03320999816060066,17035071
2023-04-13,0.032646000385284424,0.03322499990463257,0.03201400116086006,0.033073000609874725,0.033073000609874725,19184857
2023-04-14,0.03308799862861633,0.03583399951457977,0.03302599862217903,0.035259999334812164,0.035259999334812164,19364727
2023-04-15,0.03526199981570244,0.03584999963641167,0.03297000005841255,0.033691998571157455,0.033691998571157455,15982344
2023-04-16,0.03370099887251854,0.03397800028324127,0.0274059996008873,0.0274059996008873,0.0274059996008873,25048011
2023-04-17,0.02730100043118,0.029851999133825302,0.02618899941444397,0.02777799963951111,0.02777799963951111,26825178
2023-04-18,0.027786999940872192,0.02890699915587902,0.02455900050699711,0.025544999167323112,0.025544999167323112,15790248
2023-04-19,0.025543000549077988,0.025543000549077988,0.02210799977183342,0.02299400046467781,0.02299400046467781,17995040
2023-04-20,0.02297399938106537,0.02759999968111515,0.02297399938106537,0.02565300092101097,0.02565300092101097,15625756
2023-04-21,0.02565300092101097,0.02739799953997135,0.02430099993944168,0.024411000311374664,0.024411000311374664,12906898
2023-04-22,0.024413999170064926,0.025357000529766083,0.02350500039756298,0.02405400015413761,0.02405400015413761,10510688
2023-04-23,0.02405500039458275,0.024838000535964966,0.023653000593185425,0.024001000449061394,0.024001000449061394,8971035
2023-04-24,0.024003000929951668,0.026180999353528023,0.02390200085937977,0.025683000683784485,0.025683000683784485,11677928
2023-04-25,0.025676999241113663,0.02754399925470352,0.025676999241113663,0.02656799927353859,0.02656799927353859,13311980
2023-04-26,0.0265670008957386,0.03172200173139572,0.02619200013577938,0.031026000156998634,0.031026000156998634,21072985
2023-04-27,0.03103400021791458,0.03162800148129463,0.02915100008249283,0.0313589982688427,0.0313589982688427,15659730
2023-04-28,0.031362999230623245,0.03270300105214119,0.03002000041306019,0.0312890000641346,0.0312890000641346,15088913
2023-04-29,0.031286999583244324,0.031488001346588135,0.028193999081850052,0.028860000893473625,0.028860000893473625,12173731
2023-04-30,0.028860000893473625,0.029008999466896057,0.026900000870227814,0.028301000595092773,0.028301000595092773,13702493
2023-05-01,0.0282990001142025,0.028720999136567116,0.025539999827742577,0.02582399919629097,0.02582399919629097,12481372
2023-05-02,0.025825999677181244,0.027403999119997025,0.023288000375032425,0.026196999475359917,0.026196999475359917,15633912
2023-05-03,0.02619599923491478,0.026928000152111053,0.024994999170303345,0.02606399916112423,0.02606399916112423,10305446
2023-05-04,0.02606399916112423,0.029683999717235565,0.025805000215768814,0.027581000700592995,0.027581000700592995,17521766
2023-05-05,0.02758299931883812,0.02805200032889843,0.025124000385403633,0.02660599909722805,0.02660599909722805,16047379
2023-05-06,0.026604000478982925,0.029287999495863914,0.02537900023162365,0.02623100019991398,0.02623100019991398,19182117
2023-05-07,0.026239000260829926,0.026669999584555626,0.024855000898241997,0.024994000792503357,0.024994000792503357,10098674
2023-05-08,0.024991000071167946,0.025071000680327415,0.022609999403357506,0.02282099984586239,0.02282099984586239,15493439
2023-05-09,0.022804999724030495,0.023818999528884888,0.02186499908566475,0.022515999153256416,0.022515999153256416,11522827
2023-05-10,0.0225210003554821,0.02399899996817112,0.02214900031685829,0.022585000842809677,0.022585000842809677,10933900
2023-05-11,0.02258099988102913,0.022679999470710754,0.019133999943733215,0.020542999729514122,0.020542999729514122,15056357
2023-05-12,0.020539000630378723,0.021216999739408493,0.018838999792933464,0.020887000486254692,0.020887000486254692,11169594
2023-05-13,0.020888999104499817,0.021491000428795815,0.020037999376654625,0.020316999405622482,0.020316999405622482,8894993
2023-05-14,0.020316999405622482,0.023883000016212463,0.02015100046992302,0.02219199948012829,0.02219199948012829,13224204
2023-05-15,0.022190000861883163,0.02277499996125698,0.021232999861240387,0.02206300012767315,0.02206300012767315,9965942
2023-05-16,0.022064000368118286,0.022068999707698822,0.01997699961066246,0.020096000283956528,0.020096000283956528,9316741
2023-05-17,0.020098000764846802,0.02033100090920925,0.018750999122858047,0.01970599964261055,0.01970599964261055,12574634
2023-05-18,0.019704999402165413,0.01981000043451786,0.01757900044322014,0.017612000927329063,0.017612000927329063,9251501
2023-05-19,0.017619000747799873,0.018052000552415848,0.01566700078547001,0.017635000869631767,0.017635000869631767,16687260
2023-05-20,0.01763400062918663,0.017643000930547714,0.0160520002245903,0.016969000920653343,0.016969000920653343,11473979
2023-05-21,0.01696700043976307,0.017295999452471733,0.016217000782489777,0.01659099943935871,0.01659099943935871,7885254
2023-05-22,0.016589999198913574,0.016620000824332237,0.01445899996906519,0.014561000280082226,0.014561000280082226,11992133
2023-05-23,0.014560000039637089,0.014814999885857105,0.012238999828696251,0.01344399992376566,0.01344399992376566,14059220
2023-05-24,0.013445000164210796,0.01686299964785576,0.012040000408887863,0.016303999349474907,0.016303999349474907,16447412
2023-05-25,0.016301000490784645,0.01727999933063984,0.014374000020325184,0.01620900072157383,0.01620900072157383,15927641
2023-05-26,0.016209999099373817,0.01874599978327751,0.0154600003734231,0.018250999972224236,0.018250999972224236,12931881
2023-05-27,0.01825699955224991,0.01961899921298027,0.018171999603509903,0.01875999942421913,0.01875999942421913,13776392
2023-05-28,0.01875999942421913,0.018857000395655632,0.017264999449253082,0.01781499944627285,0.01781499944627285,13103642
2023-05-29,0.017826000228524208,0.01848600059747696,0.016885999590158463,0.017139999195933342,0.017139999195933342,10550414
2023-05-30,0.017146000638604164,0.017712999135255814,0.015510999597609043,0.01613599993288517,0.01613599993288517,9974541
2023-05-31,0.01613599993288517,0.01617800071835518,0.014499000273644924,0.01574699953198433,0.01574699953198433,9898349
2023-06-01,0.01574699953198433,0.016304999589920044,0.0148930000141263,0.015706999227404594,0.015706999227404594,8372025
2023-06-02,0.015706999227404594,0.016334999352693558,0.01513299997895956,0.01548799965530634,0.01548799965530634,8021181
2023-06-03,0.015490000136196613,0.016652999445796013,0.015290999785065651,0.01641000062227249,0.01641000062227249,9100885
2023-06-04,0.016409000381827354,0.016840999945998192,0.01592100039124489,0.01606599986553192,0.01606599986553192,8320679
2023-06-05,0.01607000082731247,0.01610100083053112,0.01444500032812357,0.014530000276863575,0.014530000276863575,8443701
2023-06-06,0.014534000307321548,0.01541099976748228,0.013601000420749187,0.01504599954932928,0.01504599954932928,9275062
2023-06-07,0.015045000240206718,0.015340999700129032,0.014537000097334385,0.01498700026422739,0.01498700026422739,7148950
2023-06-08,0.014986000023782253,0.01547200046479702,0.014558999799191952,0.015317000448703766,0.015317000448703766,7093770
2023-06-09,0.015321999788284302,0.016433000564575195,0.015321999788284302,0.015877999365329742,0.015877999365329742,9361802
2023-06-10,0.01587899960577488,0.015949999913573265,0.014469999819993973,0.01559399999678135,0.01559399999678135,10033108
2023-06-11,0.015592999756336212,0.0156289990991354,0.015048000030219555,0.015351000241935253,0.015351000241935253,7140042
2023-06-12,0.015350000001490116,0.01659099943935871,0.015161000192165375,0.016401000320911407,0.016401000320911407,9494004
2023-06-13,0.016398999840021133,0.01678900048136711,0.016044000163674355,0.01667499914765358,0.01667499914765358,8552616
2023-06-14,0.01667499914765358,0.01837800070643425,0.0162579994648695,0.01837800070643425,0.01837800070643425,12055527
2023-06-15,0.018407000228762627,0.022628000006079674,0.01783600077033043,0.022429000586271286,0.022429000586271286,24906184
2023-06-16,0.022422000765800476,0.022425999864935875,0.020020000636577606,0.020483000203967094,0.020483000203967094,15302428
2023-06-17,0.020486000925302505,0.021619999781250954,0.020173000171780586,0.021237999200820923,0.021237999200820923,10529611
2023-06-18,0.021236000582575798,0.02150700055062771,0.020024999976158142,0.020052000880241394,0.020052000880241394,9667658
2023-06-19,0.020052000880241394,0.021553000435233116,0.01872899942100048,0.021553000435233116,0.021553000435233116,12992769
2023-06-20,0.02150600031018257,0.023003000766038895,0.0208359993994236,0.0228899996727705,0.0228899996727705,13353294
2023-06-21,0.022897999733686447,0.0243500005453825,0.02247699908912182,0.023715000599622726,0.023715000599622726,15244441
2023-06-22,0.023726999759674072,0.02775000035762787,0.02324100024998188,0.026782000437378883,0.026782000437378883,21305449
2023-06-23,0.026760999113321304,0.02791699953377247,0.02611899934709072,0.026674000546336174,0.026674000546336174,17551528
2023-06-24,0.026676999405026436,0.026995999738574028,0.024474000558257103,0.025164000689983368,0.025164000689983368,16175393
2023-06-25,0.025164000689983368,0.026201000437140465,0.02472200058400631,0.025623999536037445,0.025623999536037445,12237362
2023-06-26,0.025623999536037445,0.02602900005877018,0.024576999247074127,0.024834999814629555,0.024834999814629555,12740212
2023-06-27,0.02483700029551983,0.027445999905467033,0.02392899990081787,0.027396000921726227,0.027396000921726227,15527228
2023-06-28,0.02739500068128109,0.027408000081777573,0.025088999420404434,0.02521600015461445,0.02521600015461445,15889507
2023-06-29,0.02521600015461445,0.026395000517368317,0.025174999609589577,0.02569499984383583,0.02569499984383583,11219897
2023-06-30,0.02569499984383583,0.026868000626564026,0.025404000654816628,0.02607399970293045,0.02607399970293045,13068232
2023-07-01,0.02607100084424019,0.02607100084424019,0.025181999430060387,0.025376999750733376,0.025376999750733376,9620517
2023-07-02,0.025374000892043114,0.025505000725388527,0.024454999715089798,0.02469800040125847,0.02469800040125847,10712484
2023-07-03,0.024700000882148743,0.02473299950361252,0.02305700071156025,0.024205999448895454,0.024205999448895454,15032388
2023-07-04,0.024205999448895454,0.024615999311208725,0.02321000024676323,0.02371099963784218,0.02371099963784218,10496844
2023-07-05,0.023715000599622726,0.023732999339699745,0.021158000454306602,0.022345000877976418,0.022345000877976418,13002341
2023-07-06,0.02234099991619587,0.02234099991619587,0.020177999511361122,0.021150000393390656,0.021150000393390656,14953474
2023-07-07,0.021150000393390656,0.023571999743580818,0.02107900008559227,0.023197999224066734,0.023197999224066734,12015701
2023-07-08,0.023200999945402145,0.025762999430298805,0.022890999913215637,0.02553899958729744,0.02553899958729744,11742740
2023-07-09,0.02556299977004528,0.02574699930846691,0.024375999346375465,0.02519400045275688,0.02519400045275688,12050601
2023-07-10,0.025193000212311745,0.025282999500632286,0.02317800000309944,0.02394000068306923,0.02394000068306923,12944613
2023-07-11,0.02394299954175949,0.024678999558091164,0.02377999946475029,0.024505000561475754,0.024505000561475754,10108339
2023-07-12,0.024505000561475754,0.0262449998408556,0.024001000449061394,0.026131000369787216,0.026131000369787216,13627847
2023-07-13,0.02613300085067749,0.02747100032866001,0.025467999279499054,0.02737800031900406,0.02737800031900406,17856476
2023-07-14,0.027365999296307564,0.02964700013399124,0.026948999613523483,0.02830599993467331,0.02830599993467331,20243046
2023-07-15,0.028302999213337898,0.02855299971997738,0.02739500068128109,0.02812200039625168,0.02812200039625168,13136188
2023-07-16,0.028119999915361404,0.032795000821352005,0.028108999133110046,0.03251200169324875,0.03251200169324875,26145159
2023-07-17,0.032545000314712524,0.03437799960374832,0.031217999756336212,0.03324100002646446,0.03324100002646446,31686229
2023-07-18,0.03323199972510338,0.034752000123262405,0.030649999156594276,0.034279998391866684,0.034279998391866684,26194878
2023-07-19,0.034286998212337494,0.03540400043129921,0.03297699987888336,0.03488999977707863,0.03488999977707863,27924701
2023-07-20,0.034887999296188354,0.03548000007867813,0.033362001180648804,0.0341779999434948,0.0341779999434948,20204953
2023-07-21,0.03418499976396561,0.0347369983792305,0.03280999884009361,0.03468500077724457,0.03468500077724457,19470842
2023-07-22,0.03467399999499321,0.03891399875283241,0.03398299962282181,0.03890199959278107,0.03890199959278107,26980758
2023-07-23,0.038846999406814575,0.04102100059390068,0.037317000329494476,0.04020100086927414,0.04020100086927414,36415441
2023-07-24,0.04020199924707413,0.04020199924707413,0.035663001239299774,0.037227001041173935,0.037227001041173935,31173998
2023-07-25,0.03723800182342529,0.03807099908590317,0.032896000891923904,0.03577199950814247,0.03577199950814247,40246380
2023-07-26,0.03578700125217438,0.03959299996495247,0.035732001066207886,0.03830200061202049,0.03830200061202049,30039372
2023-07-27,0.03830200061202049,0.03894200176000595,0.0365150012075901,0.03709999844431877,0.03709999844431877,24830724
2023-07-28,0.03710300102829933,0.03725099936127663,0.03490699827671051,0.036437999457120895,0.036437999457120895,25101571
2023-07-29,0.036435000598430634,0.037007998675107956,0.03415500000119209,0.035732001066207886,0.035732001066207886,22757669
2023-07-30,0.035732999444007874,0.03740600124001503,0.034630998969078064,0.03715600073337555,0.03715600073337555,24884210
2023-07-31,0.03714299947023392,0.03914700075984001,0.03710300102829933,0.03912099823355675,0.03912099823355675,26491013
2023-08-01,0.03910699859261513,0.040738001465797424,0.037337999790906906,0.04068500176072121,0.04068500176072121,29558457
2023-08-02,0.04064999893307686,0.04715299978852272,0.040334999561309814,0.04665499925613403,0.04665499925613403,51487799
2023-08-03,0.04661700129508972,0.0484439991414547,0.043696001172065735,0.04521799832582474,0.04521799832582474,50105209
2023-08-04,0.0452210009098053,0.04686100035905838,0.04452899843454361,0.04640800133347511,0.04640800133347511,36800477
2023-08-05,0.046411000192165375,0.0476749986410141,0.045187998563051224,0.04725399985909462,0.04725399985909462,29829178
2023-08-06,0.04726000130176544,0.05148199945688248,0.04672199860215187,0.05020799860358238,0.05020799860358238,40939664
2023-08-07,0.050193000584840775,0.05123100057244301,0.04611799865961075,0.048611000180244446,0.048611000180244446,41565707
2023-08-08,0.048601001501083374,0.04901399835944176,0.04426499828696251,0.046521998941898346,0.046521998941898346,42944617
2023-08-09,0.04652399942278862,0.04714599996805191,0.045416999608278275,0.04650700092315674,0.04650700092315674,26354417
2023-08-10,0.0464790016412735,0.046480998396873474,0.04244999960064888,0.04249599948525429,0.04249599948525429,29926867
2023-08-11,0.0424950011074543,0.04685699939727783,0.04122300073504448,0.046493999660015106,0.046493999660015106,34497004
2023-08-12,0.04648499935865402,0.04656999930739403,0.04505100101232529,0.04552699998021126,0.04552699998021126,24539363
2023-08-13,0.04554300010204315,0.045660000294446945,0.0423940010368824,0.04323200136423111,0.04323200136423111,25018564
2023-08-14,0.04322800040245056,0.043724000453948975,0.03980899974703789,0.04126400128006935,0.04126400128006935,22852845
2023-08-15,0.04123099893331528,0.04271100088953972,0.03804900124669075,0.04154499992728233,0.04154499992728233,27804405
2023-08-16,0.04148799926042557,0.042167000472545624,0.03859600052237511,0.03859600052237511,0.03859600052237511,16827846
2023-08-17,0.038610998541116714,0.04004500061273575,0.036281999200582504,0.03733700141310692,0.03733700141310692,18644714
2023-08-18,0.03733700141310692,0.03962400183081627,0.036065999418497086,0.03962400183081627,0.03962400183081627,20495305
2023-08-19,0.03965200111269951,0.042406000196933746,0.0395440012216568,0.04152299836277962,0.04152299836277962,21660438
2023-08-20,0.04152199998497963,0.042367998510599136,0.04059699922800064,0.041829001158475876,0.041829001158475876,11290316
2023-08-21,0.041822999715805054,0.04415300115942955,0.04128500074148178,0.04171700030565262,0.04171700030565262,20125690
2023-08-22,0.04171700030565262,0.042739998549222946,0.03901800140738487,0.04027799889445305,0.04027799889445305,17655480
2023-08-23,0.04030599817633629,0.041044000536203384,0.03838000074028969,0.040376000106334686,0.040376000106334686,18206963
2023-08-24,0.04037399962544441,0.04055799916386604,0.038068000227212906,0.03855599835515022,0.03855599835515022,12171791
2023-08-25,0.03855599835515022,0.038871001452207565,0.03671000152826309,0.03756299987435341,0.03756299987435341,12267738
2023-08-26,0.03753900155425072,0.037721000611782074,0.03500499948859215,0.03564300015568733,0.03564300015568733,9025825
2023-08-27,0.03564399853348732,0.03711700066924095,0.033959999680519104,0.036093998700380325,0.036093998700380325,13564692
2023-08-28,0.03605800122022629,0.03649099916219711,0.0341080017387867,0.03448300063610077,0.03448300063610077,8410655
2023-08-29,0.03447600081562996,0.03674599900841713,0.032242998480796814,0.03542700037360191,0.03542700037360191,21129952
2023-08-30,0.035436000674963,0.03647100180387497,0.03370499983429909,0.03399600088596344,0.03399600088596344,11799497
2023-08-31,0.03399699926376343,0.03511400148272514,0.03305299952626228,0.033716000616550446,0.033716000616550446,9568204
2023-09-01,0.03370999917387962,0.03463299944996834,0.03328099846839905,0.034630000591278076,0.034630000591278076,7796911
2023-09-02,0.034703999757766724,0.03571600094437599,0.03462199866771698,0.03548799827694893,0.03548799827694893,8901951
2023-09-03,0.035489000380039215,0.035638999193906784,0.03449999913573265,0.034644998610019684,0.034644998610019684,5828047
2023-09-04,0.034641001373529434,0.0346749983727932,0.03333299979567528,0.03348200023174286,0.03348200023174286,7031775
2023-09-05,0.03348299860954285,0.03471200168132782,0.033132001757621765,0.03457200154662132,0.03457200154662132,8207633
2023-09-06,0.03457599878311157,0.04012800008058548,0.03457599878311157,0.038373999297618866,0.038373999297618866,22793014
2023-09-07,0.03837599977850914,0.04147399961948395,0.038256000727415085,0.03909600153565407,0.03909600153565407,21822874
2023-09-08,0.03909900039434433,0.039455000311136246,0.03730899840593338,0.038830000907182693,0.038830000907182693,11063722
2023-09-09,0.03882399946451187,0.03952400013804436,0.03833499923348427,0.039034001529216766,0.039034001529216766,7095572
2023-09-10,0.039034001529216766,0.04067099839448929,0.038729000836610794,0.04030599817633629,0.04030599817633629,12324737
2023-09-11,0.04030299931764603,0.04059400036931038,0.03892099857330322,0.03954000025987625,0.03954000025987625,10830984
2023-09-12,0.03954499959945679,0.04285600036382675,0.03953300043940544,0.04227999970316887,0.04227999970316887,19131445
2023-09-13,0.04228600114583969,0.049469999969005585,0.04181800037622452,0.04932599887251854,0.04932599887251854,27430498
2023-09-14,0.04932999983429909,0.05018699914216995,0.046553999185562134,0.0471160002052784,0.0471160002052784,21243246
2023-09-15,0.0471160002052784,0.04871999844908714,0.047005001455545425,0.0486380010843277,0.0486380010843277,12317676
2023-09-16,0.04863499850034714,0.04995200037956238,0.04750699922442436,0.04796700179576874,0.04796700179576874,13787364
2023-09-17,0.047981999814510345,0.048103999346494675,0.044971998780965805,0.04574799910187721,0.04574799910187721,15080234
2023-09-18,0.04576599970459938,0.049545999616384506,0.04574200138449669,0.04849399998784065,0.04849399998784065,16803571
2023-09-19,0.0484980009496212,0.05166599899530411,0.048225998878479004,0.05164700001478195,0.05164700001478195,18274951
2023-09-20,0.051649998873472214,0.053463999181985855,0.04919999837875366,0.04929500073194504,0.04929500073194504,23496953
2023-09-21,0.04929099977016449,0.05011000111699104,0.04574799910187721,0.04593599960207939,0.04593599960207939,18406046
2023-09-22,0.045931000262498856,0.04711500182747841,0.043699998408555984,0.04612100124359131,0.04612100124359131,17803538
2023-09-23,0.04612800106406212,0.046675000339746475,0.044791001826524734,0.04512700065970421,0.04512700065970421,9614354
2023-09-24,0.045127999037504196,0.04790300130844116,0.04503000155091286,0.04711399972438812,0.04711399972438812,12262087
2023-09-25,0.04711399972438812,0.048089999705553055,0.045813001692295074,0.046828001737594604,0.046828001737594604,12710459
2023-09-26,0.04682699963450432,0.04714899882674217,0.04531000182032585,0.04682900011539459,0.04682900011539459,11670119
2023-09-27,0.046824999153614044,0.04772200062870979,0.04624899849295616,0.04662099853157997,0.04662099853157997,9833904
2023-09-28,0.04662900045514107,0.04728600010275841,0.04635800048708916,0.04720500111579895,0.04720500111579895,7063445
2023-09-29,0.04720599949359894,0.048312000930309296,0.0471160002052784,0.04761099815368652,0.04761099815368652,9446420
2023-09-30,0.04761099815368652,0.04898799955844879,0.04758400097489357,0.0486610010266304,0.0486610010266304,8460765
2023-10-01,0.04864799976348877,0.05120300129055977,0.048604998737573624,0.05114800110459328,0.05114800110459328,15194035
2023-10-02,0.05114499852061272,0.05143599957227707,0.04954899847507477,0.04998699948191643,0.04998699948191643,13730586
2023-10-03,0.04997999966144562,0.051096998155117035,0.049706000834703445,0.050616998225450516,0.050616998225450516,11242128
2023-10-04,0.050616998225450516,0.0507269985973835,0.04914399981498718,0.04923899844288826,0.04923899844288826,9015115
2023-10-05,0.04924299940466881,0.04931800067424774,0.047088999301195145,0.0482649989426136,0.0482649989426136,13046687
2023-10-06,0.04826299846172333,0.05054299905896187,0.04823800176382065,0.0502920001745224,0.0502920001745224,10652278
2023-10-07,0.05028500035405159,0.05105099827051163,0.04929099977016449,0.04946000128984451,0.04946000128984451,10881061
2023-10-08,0.049463000148534775,0.05021800100803375,0.04824500158429146,0.04868699982762337,0.04868699982762337,9434946
2023-10-09,0.04868699982762337,0.0487309992313385,0.04529400169849396,0.04586600139737129,0.04586600139737129,15939876
2023-10-10,0.04586600139737129,0.04639900103211403,0.041909001767635345,0.042410001158714294,0.042410001158714294,22078808
2023-10-11,0.04241099953651428,0.044197000563144684,0.04149999842047691,0.044029999524354935,0.044029999524354935,17540390
2023-10-12,0.0440329983830452,0.04507799819111824,0.04279499873518944,0.0437140017747879,0.0437140017747879,12874495
2023-10-13,0.04371299967169762,0.0440480001270771,0.04221799969673157,0.042357999831438065,0.042357999831438065,9924600
2023-10-14,0.04236000031232834,0.043223001062870026,0.04195399954915047,0.042497001588344574,0.042497001588344574,8576612
2023-10-15,0.04249899834394455,0.04321099817752838,0.04236700013279915,0.04301699995994568,0.04301699995994568,5949740
2023-10-16,0.04301900044083595,0.04607599973678589,0.042906999588012695,0.04484099894762039,0.04484099894762039,15778815
2023-10-17,0.044840000569820404,0.04798800125718117,0.044436998665332794,0.047495998442173004,0.047495998442173004,13958239
2023-10-18,0.04750100150704384,0.04762599989771843,0.045614998787641525,0.046606000512838364,0.046606000512838364,13537009
2023-10-19,0.046606000512838364,0.04684099927544594,0.0454070009291172,0.04595699906349182,0.04595699906349182,10109775
2023-10-20,0.04595699906349182,0.049320001155138016,0.04588700085878372,0.04881099984049797,0.04881099984049797,17636296
2023-10-21,0.04881199821829796,0.050937000662088394,0.04875599965453148,0.049984000623226166,0.049984000623226166,14879451
2023-10-22,0.04998600110411644,0.050606001168489456,0.048868000507354736,0.05005500093102455,0.05005500093102455,11797161
2023-10-23,0.05022300034761429,0.05143199861049652,0.04966599866747856,0.05119900032877922,0.05119900032877922,14066439
2023-10-24,0.05118900164961815,0.05279000103473663,0.05054600164294243,0.051559001207351685,0.051559001207351685,21143766
2023-10-25,0.05156699940562248,0.051941998302936554,0.049194999039173126,0.04948199912905693,0.04948199912905693,13422887
2023-10-26,0.04950200021266937,0.05020799860358238,0.04875800013542175,0.049584999680519104,0.049584999680519104,14352058
2023-10-27,0.04958299919962883,0.05081700161099434,0.04926300048828125,0.05049699917435646,0.05049699917435646,10184195
2023-10-28,0.050494998693466187,0.05101599916815758,0.05043499916791916,0.05079500004649162,0.05079500004649162,7574248
2023-10-29,0.05079500004649162,0.05282200127840042,0.05072899907827377,0.05233899876475334,0.05233899876475334,11304464
2023-10-30,0.05234000086784363,0.05277099832892418,0.05085200071334839,0.05145899951457977,0.05145899951457977,12693882
2023-10-31,0.05146599933505058,0.05166500061750412,0.04954800009727478,0.05027399957180023,0.05027399957180023,14692697
2023-11-01,0.050269000232219696,0.052060000598430634,0.050252001732587814,0.052000999450683594,0.052000999450683594,12475240
2023-11-02,0.05200200155377388,0.05222500115633011,0.05074099823832512,0.05113599821925163,0.05113599821925163,11963744
2023-11-03,0.05113000050187111,0.0521089993417263,0.05064399912953377,0.052062999457120895,0.052062999457120895,12495564
2023-11-04,0.052067000418901443,0.060141000896692276,0.052067000418901443,0.05950000137090683,0.05950000137090683,42876024
2023-11-05,0.05948200076818466,0.06612800061702728,0.0575140006840229,0.0645039975643158,0.0645039975643158,54422508
2023-11-06,0.06450200080871582,0.06825999915599823,0.061535000801086426,0.06446100026369095,0.06446100026369095,48481342
2023-11-07,0.06445600092411041,0.06928899884223938,0.06389699876308441,0.06813599914312363,0.06813599914312363,36504652
2023-11-08,0.0681300014257431,0.07880300283432007,0.06780499964952469,0.07801099866628647,0.07801099866628647,73043618
2023-11-09,0.0780080035328865,0.09327899664640427,0.0765329971909523,0.0922589972615242,0.0922589972615242,157880341
2023-11-10,0.09228300303220749,0.0988060012459755,0.08866599947214127,0.09129700064659119,0.09129700064659119,85423672
2023-11-11,0.09136199951171875,0.09242299944162369,0.08387400209903717,0.08857899904251099,0.08857899904251099,58870703
2023-11-12,0.08857999742031097,0.09127099812030792,0.08629799634218216,0.08792699873447418,0.08792699873447418,35785271
2023-11-13,0.08794800192117691,0.09005100280046463,0.07842700183391571,0.0813319981098175,0.0813319981098175,54351724
2023-11-14,0.08125899732112885,0.09103500097990036,0.08036799728870392,0.08971899747848511,0.08971899747848511,51769156
2023-11-15,0.08995699882507324,0.11836499720811844,0.089308001101017,0.11700300127267838,0.11700300127267838,150136909
2023-11-16,0.11699199676513672,0.14554299414157867,0.11199600249528885,0.12614500522613525,0.12614500522613525,260208912
2023-11-17,0.12615199387073517,0.140733003616333,0.11301299929618835,0.13695000112056732,0.13695000112056732,188438370
2023-11-18,0.1368979960680008,0.14564299583435059,0.12804600596427917,0.14001800119876862,0.14001800119876862,148475423
2023-11-19,0.1400260031223297,0.15401500463485718,0.1344130039215088,0.1448429971933365,0.1448429971933365,135582363
2023-11-20,0.14477300643920898,0.14607200026512146,0.1294260025024414,0.1311510056257248,0.1311510056257248,107081295
2023-11-21,0.13115400075912476,0.13265499472618103,0.11614900082349777,0.11614900082349777,0.11614900082349777,105364085
2023-11-22,0.11612199991941452,0.13536900281906128,0.11606600135564804,0.1284099966287613,0.1284099966287613,96283025
2023-11-23,0.12836800515651703,0.13109199702739716,0.12427499890327454,0.12631499767303467,0.12631499767303467,55871395
2023-11-24,0.12636800110340118,0.14180000126361847,0.12627899646759033,0.13960400223731995,0.13960400223731995,84589109
2023-11-25,0.13960599899291992,0.141634002327919,0.13427700102329254,0.13736499845981598,0.13736499845981598,40575620
2023-11-26,0.13737399876117706,0.13863199949264526,0.12755900621414185,0.1302269995212555,0.1302269995212555,46042877
2023-11-27,0.13020800054073334,0.13264000415802002,0.1231049969792366,0.12857399880886078,0.12857399880886078,48577013
2023-11-28,0.1286270022392273,0.13520300388336182,0.1236879974603653,0.13242800533771515,0.13242800533771515,53578369
2023-11-29,0.13243700563907623,0.13446299731731415,0.12741799652576447,0.12913000583648682,0.12913000583648682,35470682
2023-11-30,0.1291310042142868,0.13097499310970306,0.12709900736808777,0.12853799760341644,0.12853799760341644,28426929
2023-12-01,0.1285409927368164,0.1409740000963211,0.12825800478458405,0.13771900534629822,0.13771900534629822,54884310
2023-12-02,0.13795800507068634,0.1404470056295395,0.13579800724983215,0.13787199556827545,0.13787199556827545,39555948
2023-12-03,0.1378690004348755,0.1424659937620163,0.13771000504493713,0.14028799533843994,0.14028799533843994,46263621
2023-12-04,0.14026500284671783,0.149836003780365,0.13917100429534912,0.14523200690746307,0.14523200690746307,168141478
2023-12-05,0.14523500204086304,0.14640399813652039,0.13925200700759888,0.1405480057001114,0.1405480057001114,50837281
2023-12-06,0.14053800702095032,0.14221900701522827,0.13658800721168518,0.13788799941539764,0.13788799941539764,47822097
2023-12-07,0.13794200122356415,0.13945500552654266,0.1269489973783493,0.1274539977312088,0.1274539977312088,46642073
2023-12-08,0.1274919956922531,0.13540099561214447,0.12643900513648987,0.13126200437545776,0.13126200437545776,44718159
2023-12-09,0.1312679946422577,0.1334650069475174,0.12687699496746063,0.1288820058107376,0.1288820058107376,40329341
2023-12-10,0.12886899709701538,0.13147200644016266,0.12505699694156647,0.12970900535583496,0.12970900535583496,30143380
2023-12-11,0.1297129988670349,0.12994299829006195,0.11616300046443939,0.119439996778965,0.119439996778965,54766795
2023-12-12,0.11945199966430664,0.1263190060853958,0.11652199923992157,0.11942700296640396,0.11942700296640396,48765052
2023-12-13,0.11942999809980392,0.13028700649738312,0.11824300140142441,0.12670600414276123,0.12670600414276123,57811760
2023-12-14,0.12671500444412231,0.12947000563144684,0.12506599724292755,0.12888100743293762,0.12888100743293762,47059844
2023-12-15,0.12892599403858185,0.12908600270748138,0.11731299757957458,0.11788299679756165,0.11788299679756165,40672385
2023-12-16,0.11788000166416168,0.12460199743509293,0.11717800050973892,0.11903099715709686,0.11903099715709686,36513646
2023-12-17,0.11903099715709686,0.11993300169706345,0.10427100211381912,0.10714200139045715,0.10714200139045715,68433285
2023-12-18,0.10707999765872955,0.10870199650526047,0.09629099816083908,0.10870199650526047,0.10870199650526047,66922666
2023-12-19,0.10871399939060211,0.11416000127792358,0.10598199814558029,0.10704100131988525,0.10704100131988525,48722574
2023-12-20,0.10704199969768524,0.11726000159978867,0.10560300201177597,0.11367200314998627,0.11367200314998627,51823930
2023-12-21,0.1136929988861084,0.11503399908542633,0.10996299982070923,0.11346600204706192,0.11346600204706192,35998712
2023-12-22,0.11346700042486191,0.11582999676465988,0.10754799842834473,0.11062800139188766,0.11062800139188766,37541821
2023-12-23,0.11061699688434601,0.11440200358629227,0.10678499937057495,0.11324399709701538,0.11324399709701538,31815614
2023-12-24,0.1132500022649765,0.1132500022649765,0.10364300012588501,0.10507500171661377,0.10507500171661377,39875978
2023-12-25,0.10507900267839432,0.10906500369310379,0.10391899943351746,0.10877499729394913,0.10877499729394913,37301350
2023-12-26,0.10877499729394913,0.11238200217485428,0.10096800327301025,0.10480699688196182,0.10480699688196182,39428873
2023-12-27,0.10480699688196182,0.10630200058221817,0.10253600031137466,0.10565699636936188,0.10565699636936188,25998255
2023-12-28,0.10566800087690353,0.11339599639177322,0.10474000126123428,0.11179599910974503,0.11179599910974503,44279784
2023-12-29,0.11184900254011154,0.1282459944486618,0.10981699824333191,0.11961700022220612,0.11961700022220612,85199770
2023-12-30,0.11962100118398666,0.12509700655937195,0.11330699920654297,0.1181500032544136,0.1181500032544136,42564110
2023-12-31,0.11812300235033035,0.11918699741363525,0.11139100044965744,0.11220400035381317,0.11220400035381317,24932402
2024-01-01,0.11242599785327911,0.11641199886798859,0.11052300035953522,0.11641199886798859,0.11641199886798859,24415181
2024-01-02,0.11641799658536911,0.1216920018196106,0.11452200263738632,0.11710900068283081,0.11710900068283081,38272750
2024-01-03,0.1171099990606308,0.1205660030245781,0.09981799870729446,0.10643599927425385,0.10643599927425385,72491125
2024-01-04,0.10644300282001495,0.11757899820804596,0.10351599752902985,0.11681400239467621,0.11681400239467621,39443737
2024-01-05,0.11678099632263184,0.1184220016002655,0.10746999830007553,0.11119800060987473,0.11119800060987473,38611124
2024-01-06,0.11120700091123581,0.11123300343751907,0.10507900267839432,0.10828500241041183,0.10828500241041183,25597111
2024-01-07,0.10832100361585617,0.11212500184774399,0.10587900131940842,0.10704900324344635,0.10704900324344635,22648382
2024-01-08,0.10705099999904633,0.11528100073337555,0.09949000179767609,0.11410900205373764,0.11410900205373764,44012876
2024-01-09,0.11408799886703491,0.11683999747037888,0.10846900194883347,0.11110799759626389,0.11110799759626389,42712665
2024-01-10,0.11110299825668335,0.12302300333976746,0.11021099984645844,0.11986800283193588,0.11986800283193588,42796466
2024-01-11,0.11992400139570236,0.12930700182914734,0.11478400230407715,0.12275999784469604,0.12275999784469604,61829449
2024-01-12,0.12290599942207336,0.12528300285339355,0.11098399758338928,0.11552900075912476,0.11552900075912476,39135659
2024-01-13,0.11551299691200256,0.11681599915027618,0.11255499720573425,0.11432000249624252,0.11432000249624252,19487055
2024-01-14,0.11432500183582306,0.11753199994564056,0.1125440001487732,0.11262699961662292,0.11262699961662292,19747066
2024-01-15,0.11253300309181213,0.11429999768733978,0.1089790016412735,0.11015100032091141,0.11015100032091141,18378126
2024-01-16,0.11006399989128113,0.11400400102138519,0.1096619963645935,0.1125510036945343,0.1125510036945343,21160333
2024-01-17,0.11249999701976776,0.11283800005912781,0.11007200181484222,0.1119770035147667,0.1119770035147667,16677940
2024-01-18,0.11198700219392776,0.11205200105905533,0.10162600129842758,0.10388000309467316,0.10388000309467316,30416430
2024-01-19,0.10388000309467316,0.10645899921655655,0.09566400200128555,0.10618399828672409,0.10618399828672409,34362145
2024-01-20,0.10618399828672409,0.106734998524189,0.10148199647665024,0.10287299752235413,0.10287299752235413,16888276
2024-01-21,0.10287400335073471,0.10493999719619751,0.10225100070238113,0.10235600173473358,0.10235600173473358,11953806
2024-01-22,0.10237400233745575,0.10268300026655197,0.09769400209188461,0.09799200296401978,0.09799200296401978,24364170
2024-01-23,0.09799200296401978,0.09972599893808365,0.09341300278902054,0.09787599742412567,0.09787599742412567,27943974
2024-01-24,0.09787599742412567,0.10321299731731415,0.09651900082826614,0.10013099759817123,0.10013099759817123,18222978
2024-01-25,0.10012999922037125,0.10033900290727615,0.09609600156545639,0.09854499995708466,0.09854499995708466,17183562
2024-01-26,0.09858299791812897,0.10539799928665161,0.09777899831533432,0.10463599860668182,0.10463599860668182,20485042
2024-01-27,0.10461799800395966,0.10645200312137604,0.10335499793291092,0.10641500353813171,0.10641500353813171,12711722
2024-01-28,0.10642199963331223,0.10994499921798706,0.10343900322914124,0.10416699945926666,0.10416699945926666,16763042
2024-01-29,0.1041869968175888,0.10801000148057938,0.10151900351047516,0.1074260026216507,0.1074260026216507,17743144
2024-01-30,0.1074260026216507,0.10786899924278259,0.1033099964261055,0.10352999716997147,0.10352999716997147,19764272
2024-01-31,0.1035740002989769,0.10383400321006775,0.0990850031375885,0.09913399815559387,0.09913399815559387,22085412
2024-02-01,0.09913399815559387,0.10200399905443192,0.09741999953985214,0.10121499747037888,0.10121499747037888,19019616
2024-02-02,0.10125499963760376,0.10307099670171738,0.1005610004067421,0.10227300226688385,0.10227300226688385,17921111
2024-02-03,0.10228300094604492,0.10288900136947632,0.10125800222158432,0.10184600204229355,0.10184600204229355,11064955
2024-02-04,0.10183899849653244,0.10232199728488922,0.10008099675178528,0.1007699966430664,0.1007699966430664,12338313
2024-02-05,0.10080400109291077,0.1014849990606308,0.09911099821329117,0.09984199702739716,0.09984199702739716,15269873
2024-02-06,0.09984499961137772,0.10547299683094025,0.09922199696302414,0.10443100333213806,0.10443100333213806,21133658
2024-02-07,0.10443200170993805,0.12107899785041809,0.10318099707365036,0.11686699837446213,0.11686699837446213,54691898
2024-02-08,0.1169859990477562,0.12954500317573547,0.11677300184965134,0.1251869946718216,0.1251869946718216,66411149
2024-02-09,0.1252489984035492,0.1388159990310669,0.12507399916648865,0.13739900290966034,0.13739900290966034,67308194
2024-02-10,0.13739100098609924,0.14195500314235687,0.13289999961853027,0.13899999856948853,0.13899999856948853,55577075
2024-02-11,0.13901300728321075,0.14794600009918213,0.13525700569152832,0.14191700518131256,0.14191700518131256,61479371
2024-02-12,0.14192800223827362,0.14699099957942963,0.13509400188922882,0.14445999264717102,0.14445999264717102,62586736
2024-02-13,0.14445699751377106,0.145236998796463,0.13556300103664398,0.13760200142860413,0.13760200142860413,49296128
2024-02-14,0.13761800527572632,0.1421709954738617,0.13620899617671967,0.14192600548267365,0.14192600548267365,36043122
2024-02-15,0.1419059932231903,0.14442799985408783,0.13774099946022034,0.1394840031862259,0.1394840031862259,42720963
2024-02-16,0.1394609957933426,0.1480109989643097,0.1388469934463501,0.1480109989643097,0.1480109989643097,48756518
2024-02-17,0.1480109989643097,0.16900500655174255,0.1480109989643097,0.1639699935913086,0.1639699935913086,150280718
2024-02-18,0.16395500302314758,0.1660269945859909,0.15902599692344666,0.16312000155448914,0.16312000155448914,50546335
2024-02-19,0.16313199698925018,0.18370400369167328,0.16264399886131287,0.1836709976196289,0.1836709976196289,104321481
2024-02-20,0.1836709976196289,0.18939800560474396,0.16828800737857819,0.17978200316429138,0.17978200316429138,107893109
2024-02-21,0.17978200316429138,0.180185005068779,0.16464699804782867,0.17263300716876984,0.17263300716876984,76941629
2024-02-22,0.17265699803829193,0.17430399358272552,0.16674500703811646,0.16868700087070465,0.16868700087070465,50170064
2024-02-23,0.1686359941959381,0.17068399488925934,0.16080200672149658,0.1615840047597885,0.1615840047597885,48219770
2024-02-24,0.16159400343894958,0.17093999683856964,0.15902499854564667,0.1696150004863739,0.1696150004863739,35118222
2024-02-25,0.1696150004863739,0.1748960018157959,0.16921700537204742,0.17075000703334808,0.17075000703334808,40246643
2024-02-26,0.1707489937543869,0.1723950058221817,0.1605059951543808,0.17094500362873077,0.17094500362873077,64199526
2024-02-27,0.17094500362873077,0.17457999289035797,0.1666959971189499,0.16905100643634796,0.16905100643634796,55990953
2024-02-28,0.1690549999475479,0.18542200326919556,0.1556279957294464,0.1751919984817505,0.1751919984817505,125712645
2024-02-29,0.1751520037651062,0.18276099860668182,0.16941800713539124,0.1714159995317459,0.1714159995317459,86591369
2024-03-01,0.1715639978647232,0.17612400650978088,0.17020300030708313,0.1735440045595169,0.1735440045595169,62721861
2024-03-02,0.17356599867343903,0.1741899996995926,0.1667809933423996,0.17055800557136536,0.17055800557136536,59319783
2024-03-03,0.1705619990825653,0.1705790013074875,0.16171200573444366,0.16699199378490448,0.16699199378490448,57693357
2024-03-04,0.16703300178050995,0.17117899656295776,0.15619799494743347,0.16163699328899384,0.16163699328899384,104843344
2024-03-05,0.16187499463558197,0.16794900596141815,0.13168999552726746,0.15266700088977814,0.15266700088977814,128737888
2024-03-06,0.15277400612831116,0.1568409949541092,0.14575399458408356,0.14944399893283844,0.14944399893283844,96631489
2024-03-07,0.14944399893283844,0.16455000638961792,0.147024005651474,0.16046999394893646,0.16046999394893646,104280333
2024-03-08,0.1604589968919754,0.16314800083637238,0.1478949934244156,0.15027500689029694,0.15027500689029694,94840626
2024-03-09,0.15027500689029694,0.15132899582386017,0.1424569934606552,0.1485140025615692,0.1485140025615692,85021792
2024-03-10,0.1485150009393692,0.15323099493980408,0.14430800080299377,0.14796499907970428,0.14796499907970428,75240739
2024-03-11,0.14796699583530426,0.1589449942111969,0.14406199753284454,0.1546880006790161,0.1546880006790161,98612404
2024-03-12,0.1546880006790161,0.15905000269412994,0.14328399300575256,0.1495549976825714,0.1495549976825714,93323751
2024-03-13,0.1495549976825714,0.15135200321674347,0.14389300346374512,0.14788499474525452,0.14788499474525452,79876487
2024-03-14,0.14788499474525452,0.14949500560760498,0.13960100710391998,0.14636099338531494,0.14636099338531494,93249033
2024-03-15,0.14636099338531494,0.14729799330234528,0.12567099928855896,0.13995300233364105,0.13995300233364105,106811615
2024-03-16,0.13995300233364105,0.14458300173282623,0.1267780065536499,0.12925900518894196,0.12925900518894196,69025726
2024-03-17,0.12925900518894196,0.14301499724388123,0.12540200352668762,0.13917499780654907,0.13917499780654907,67998429
2024-03-18,0.13917499780654907,0.1391890048980713,0.12809999287128448,0.13189899921417236,0.13189899921417236,61163619
2024-03-19,0.13189899921417236,0.1333409994840622,0.11611299961805344,0.11892999708652496,0.11892999708652496,106488290
2024-03-20,0.11892999708652496,0.1348000019788742,0.11674199998378754,0.1335960030555725,0.1335960030555725,88808540
2024-03-21,0.1335960030555725,0.15334099531173706,0.1326880007982254,0.1475059986114502,0.1475059986114502,125052014
2024-03-22,0.1475059986114502,0.15763400495052338,0.1427599936723709,0.14617399871349335,0.14617399871349335,107165999
2024-03-23,0.14617399871349335,0.14648200571537018,0.13840700685977936,0.1384889930486679,0.1384889930486679,57823710
2024-03-24,0.1384889930486679,0.14876699447631836,0.1384190022945404,0.14810900390148163,0.14810900390148163,47904950
2024-03-25,0.14810900390148163,0.1522040069103241,0.14505399763584137,0.14562900364398956,0.14562900364398956,73040283
2024-03-26,0.14562900364398956,0.1497039943933487,0.13592399656772614,0.13646300137043,0.13646300137043,94810409
2024-03-27,0.13646300137043,0.13912799954414368,0.13044999539852142,0.13282500207424164,0.13282500207424164,106253406
2024-03-28,0.13282500207424164,0.14025400578975677,0.13198299705982208,0.13973699510097504,0.13973699510097504,59684646
2024-03-29,0.13973699510097504,0.14148099720478058,0.13454699516296387,0.13754400610923767,0.13754400610923767,59783298
2024-03-30,0.13754400610923767,0.13889899849891663,0.13166199624538422,0.13268500566482544,0.13268500566482544,43333534
2024-03-31,0.13268500566482544,0.13968800008296967,0.13242200016975403,0.13951200246810913,0.13951200246810913,34425494
2024-04-01,0.13951100409030914,0.14251700043678284,0.13109800219535828,0.13387300074100494,0.13387300074100494,57518568
2024-04-02,0.13387300074100494,0.13405300676822662,0.12268300354480743,0.1277569979429245,0.1277569979429245,81252770
2024-04-03,0.1277569979429245,0.13223400712013245,0.12426500022411346,0.12745699286460876,0.12745699286460876,43251921
2024-04-04,0.12745699286460876,0.13287000358104706,0.12527699768543243,0.1300099939107895,0.1300099939107895,41030357
2024-04-05,0.1300099939107895,0.134661003947258,0.1261110007762909,0.1301950067281723,0.1301950067281723,47153127
2024-04-06,0.1301950067281723,0.14599299430847168,0.12950499355793,0.14155299961566925,0.14155299961566925,49900338
2024-04-07,0.14155299961566925,0.14241500198841095,0.13824200630187988,0.1403300017118454,0.1403300017118454,41119504
2024-04-08,0.1403300017118454,0.14788800477981567,0.13707999885082245,0.1439249962568283,0.1439249962568283,42111464
2024-04-09,0.1439249962568283,0.14791400730609894,0.13476599752902985,0.1359110027551651,0.1359110027551651,42787975
2024-04-10,0.1359110027551651,0.14411400258541107,0.13190600275993347,0.1423249989748001,0.1423249989748001,51611399
2024-04-11,0.1423249989748001,0.14590999484062195,0.14003300666809082,0.145687997341156,0.145687997341156,45500224
2024-04-12,0.145687997341156,0.14864499866962433,0.10708700120449066,0.12888799607753754,0.12888799607753754,97583900
2024-04-13,0.1288910061120987,0.12989799678325653,0.10418999940156937,0.11840499937534332,0.11840499937534332,113478657
2024-04-14,0.11840499937534332,0.12737199664115906,0.11176600307226181,0.12298800051212311,0.12298800051212311,84055112
2024-04-15,0.12298800051212311,0.1342560052871704,0.11481499671936035,0.12071000039577484,0.12071000039577484,77153090
2024-04-16,0.12071000039577484,0.12195999920368195,0.11035499721765518,0.11779399961233139,0.11779399961233139,52835381
2024-04-17,0.11779399961233139,0.12248799949884415,0.11366000026464462,0.11867400258779526,0.11867400258779526,55795950
2024-04-18,0.11867400258779526,0.1211870014667511,0.11379700154066086,0.11917100101709366,0.11917100101709366,45587430
2024-04-19,0.11917100101709366,0.11917299777269363,0.11047500371932983,0.11342199891805649,0.11342199891805649,57173102
2024-04-20,0.11342299729585648,0.12160299718379974,0.11200399696826935,0.11943600326776505,0.11943600326776505,42461979
2024-04-21,0.11943600326776505,0.12184400111436844,0.1148580014705658,0.11704599857330322,0.11704599857330322,37896708
2024-04-22,0.11704599857330322,0.1306460052728653,0.11561399698257446,0.12724100053310394,0.12724100053310394,49086149
2024-04-23,0.12724100053310394,0.13276000320911407,0.12450800091028214,0.12932300567626953,0.12932300567626953,51387994
2024-04-24,0.12932300567626953,0.13030500710010529,0.12121299654245377,0.12326999753713608,0.12326999753713608,46195176
2024-04-25,0.12327100336551666,0.12444400042295456,0.11590100079774857,0.11893799901008606,0.11893799901008606,76094375
2024-04-26,0.11893799901008606,0.12086399644613266,0.11709699779748917,0.11878900229930878,0.11878900229930878,28269475
2024-04-27,0.11878900229930878,0.1190439984202385,0.10843700170516968,0.10879199951887131,0.10879199951887131,67177842
2024-04-28,0.10879199951887131,0.12353400141000748,0.10858500003814697,0.11653999984264374,0.11653999984264374,67822098
2024-04-29,0.11653999984264374,0.11901800334453583,0.1100199967622757,0.11348400264978409,0.11348400264978409,48170454
2024-04-30,0.11348599940538406,0.11481399834156036,0.10537199676036835,0.11005300283432007,0.11005300283432007,55742027
2024-05-01,0.11005300283432007,0.111735999584198,0.10130099952220917,0.10912399739027023,0.10912399739027023,53423414
2024-05-02,0.10912399739027023,0.1091260015964508,0.10602699965238571,0.10711400210857391,0.10711400210857391,32648689
2024-05-03,0.10711400210857391,0.1128389984369278,0.103753000497818,0.11226300150156021,0.11226300150156021,41226694
2024-05-04,0.11226200312376022,0.11445499956607819,0.10926999896764755,0.11082600057125092,0.11082600057125092,38729641
2024-05-05,0.11082600057125092,0.11086300015449524,0.10708600282669067,0.1079690009355545,0.1079690009355545,27566540
2024-05-06,0.1079690009355545,0.1132040023803711,0.10716400295495987,0.11027400195598602,0.11027400195598602,37912598
2024-05-07,0.11027400195598602,0.11562900245189667,0.10969900339841843,0.1122480034828186,0.1122480034828186,39317738
2024-05-08,0.1122480034828186,0.12435699999332428,0.1101979985833168,0.1183909997344017,0.1183909997344017,78285452
2024-05-09,0.1183909997344017,0.12492399662733078,0.11816299706697464,0.1240060031414032,0.1240060031414032,68079305
2024-05-10,0.12400700151920319,0.1327809989452362,0.12031800299882889,0.12382999807596207,0.12382999807596207,71556917
2024-05-11,0.12382999807596207,0.1287979930639267,0.12159000337123871,0.1218319982290268,0.1218319982290268,39749299
2024-05-12,0.1218319982290268,0.12470400333404541,0.11998999863862991,0.12227500230073929,0.12227500230073929,25041169
2024-05-13,0.12227500230073929,0.12318100035190582,0.11382800340652466,0.11710800230503082,0.11710800230503082,48007970
2024-05-14,0.11710800230503082,0.11712100356817245,0.11236199736595154,0.11299499869346619,0.11299499869346619,36628561
2024-05-15,0.11299499869346619,0.1232369989156723,0.11251399666070938,0.12212999910116196,0.12212999910116196,39303725
2024-05-16,0.12213300168514252,0.12406399846076965,0.11802799999713898,0.12021200358867645,0.12021200358867645,25338910
2024-05-17,0.12021200358867645,0.12477000057697296,0.12015499919652939,0.12208600342273712,0.12208600342273712,24332849
2024-05-18,0.12208600342273712,0.12411700189113617,0.12128999829292297,0.12403099983930588,0.12403099983930588,17389139
2024-05-19,0.12403099983930588,0.1245340034365654,0.12144000083208084,0.12200599908828735,0.12200599908828735,18425977
2024-05-20,0.12200599908828735,0.12989400327205658,0.1210549995303154,0.1288670003414154,0.1288670003414154,31619613
2024-05-21,0.12886300683021545,0.13534800708293915,0.12690100073814392,0.13349300622940063,0.13349300622940063,54163360
2024-05-22,0.13349300622940063,0.14173699915409088,0.130514994263649,0.13680000603199005,0.13680000603199005,61322918
2024-05-23,0.13680000603199005,0.14248600602149963,0.13043199479579926,0.1341239959001541,0.1341239959001541,56738570
2024-05-24,0.1341239959001541,0.13475100696086884,0.1294430047273636,0.13224400579929352,0.13224400579929352,31764964
2024-05-25,0.13224400579929352,0.1408109962940216,0.13096100091934204,0.1407800018787384,0.1407800018787384,25823502
2024-05-26,0.1407800018787384,0.1418990045785904,0.13675899803638458,0.1389160007238388,0.1389160007238388,33357713
2024-05-27,0.1389160007238388,0.14359599351882935,0.13687899708747864,0.14310400187969208,0.14310400187969208,38429615
2024-05-28,0.14310400187969208,0.1439339965581894,0.13827000558376312,0.13931499421596527,0.13931499421596527,34152166
2024-05-29,0.13931499421596527,0.14055100083351135,0.13685199618339539,0.13733500242233276,0.13733500242233276,27270697
2024-05-30,0.13733500242233276,0.14093400537967682,0.13351799547672272,0.138714998960495,0.138714998960495,52515581
2024-05-31,0.138714998960495,0.1392419934272766,0.13518600165843964,0.1373399943113327,0.1373399943113327,27211778
2024-06-01,0.1373399943113327,0.13843999803066254,0.1370290070772171,0.13760900497436523,0.13760900497436523,18520220
2024-06-02,0.13760900497436523,0.14789000153541565,0.13744699954986572,0.147366002202034,0.147366002202034,48413574
2024-06-03,0.14736700057983398,0.1762470006942749,0.14434200525283813,0.16908299922943115,0.16908299922943115,165152309
2024-06-04,0.16908299922943115,0.18083100020885468,0.16610999405384064,0.18036900460720062,0.18036900460720062,164245659
2024-06-05,0.18036900460720062,0.19186000525951385,0.17501200735569,0.17815199494361877,0.17815199494361877,157744611
2024-06-06,0.17815199494361877,0.18367899954319,0.1711450070142746,0.17225299775600433,0.17225299775600433,71940203
2024-06-07,0.17225100100040436,0.17809799313545227,0.15295100212097168,0.1629669964313507,0.1629669964313507,121658490
2024-06-08,0.16296499967575073,0.16970400512218475,0.15590600669384003,0.156482994556427,0.156482994556427,66017704
2024-06-09,0.15644299983978271,0.16924700140953064,0.15550200641155243,0.1688220053911209,0.1688220053911209,71540066
2024-06-10,0.16883699595928192,0.16981500387191772,0.16036899387836456,0.16217899322509766,0.16217899322509766,67317267
2024-06-11,0.16217400133609772,0.16577699780464172,0.15526999533176422,0.1639309972524643,0.1639309972524643,79837751
2024-06-12,0.16393400728702545,0.18030600249767303,0.1608400046825409,0.1704999953508377,0.1704999953508377,115097249
2024-06-13,0.17048999667167664,0.1738629937171936,0.16260699927806854,0.16596299409866333,0.16596299409866333,69924833
2024-06-14,0.16600599884986877,0.16931499540805817,0.1587650030851364,0.16289299726486206,0.16289299726486206,66538248
2024-06-15,0.1628900021314621,0.16660000383853912,0.15054699778556824,0.15320800244808197,0.15320800244808197,87373989
2024-06-16,0.1532299965620041,0.1607999950647354,0.1504330039024353,0.1596830040216446,0.1596830040216446,43949114
2024-06-17,0.15966899693012238,0.16171300411224365,0.14987200498580933,0.1527329981327057,0.1527329981327057,70495823
2024-06-18,0.1527310013771057,0.15280699729919434,0.1351729929447174,0.1435600072145462,0.1435600072145462,111365686
2024-06-19,0.14354099333286285,0.14903099834918976,0.14114800095558167,0.1439419984817505,0.1439419984817505,54574018
2024-06-20,0.1439419984817505,0.1508300006389618,0.14172300696372986,0.1462170034646988,0.1462170034646988,54048274
2024-06-21,0.14627300202846527,0.14697200059890747,0.1421310007572174,0.14535099267959595,0.14535099267959595,47038420
2024-06-22,0.14532600343227386,0.15392300486564636,0.14417099952697754,0.1530510038137436,0.1530510038137436,39141691
2024-06-23,0.1530359983444214,0.15893100202083588,0.15109899640083313,0.15184399485588074,0.15184399485588074,51190797
2024-06-24,0.15181699395179749,0.1559550017118454,0.1445460021495819,0.15420900285243988,0.15420900285243988,83611017
2024-06-25,0.1542470008134842,0.16214300692081451,0.15293100476264954,0.16185900568962097,0.16185900568962097,65846788
2024-06-26,0.1618340015411377,0.17764300107955933,0.15875199437141418,0.17620599269866943,0.17620599269866943,100363714
2024-06-27,0.1761939972639084,0.18261100351810455,0.17174600064754486,0.18166500329971313,0.18166500329971313,152556243
2024-06-28,0.18170399963855743,0.1844870001077652,0.17684899270534515,0.17846499383449554,0.17846499383449554,91333698
2024-06-29,0.1784999966621399,0.19296500086784363,0.17654100060462952,0.19105200469493866,0.19105200469493866,100628176
2024-06-30,0.1911109983921051,0.197611004114151,0.1767140030860901,0.19047300517559052,0.19047300517559052,280539529
2024-07-01,0.1904969960451126,0.19419600069522858,0.1778090000152588,0.17931599915027618,0.17931599915027618,128108004
2024-07-02,0.1793310046195984,0.18646499514579773,0.17593100666999817,0.1772480010986328,0.1772480010986328,75673450
2024-07-03,0.17728300392627716,0.17836900055408478,0.1685979962348938,0.17367799580097198,0.17367799580097198,76757812
2024-07-04,0.1735990047454834,0.17498700320720673,0.15982699394226074,0.16635499894618988,0.16635499894618988,113232521
2024-07-05,0.16637000441551208,0.1667889952659607,0.14662399888038635,0.16255499422550201,0.16255499422550201,146616656
2024-07-06,0.16254499554634094,0.17504900693893433,0.15983599424362183,0.16889800131320953,0.16889800131320953,72798840
2024-07-07,0.1688539981842041,0.1707330048084259,0.15892499685287476,0.15930500626564026,0.15930500626564026,62628932
2024-07-08,0.15926499664783478,0.16794399917125702,0.15424899756908417,0.1669750064611435,0.1669750064611435,90635790
2024-07-09,0.16700099408626556,0.17294000089168549,0.16485799849033356,0.1705940067768097,0.1705940067768097,66226996
2024-07-10,0.17060799896717072,0.1735839992761612,0.16698400676250458,0.16985400021076202,0.16985400021076202,50085308
2024-07-11,0.1698790043592453,0.17180800437927246,0.16598400473594666,0.1662919968366623,0.1662919968366623,45051019
2024-07-12,0.1662919968366623,0.16876299679279327,0.16219200193881989,0.16872400045394897,0.16872400045394897,44858736
2024-07-13,0.16871899366378784,0.1691029965877533,0.16625699400901794,0.16763600707054138,0.16763600707054138,24880447
2024-07-14,0.1676419973373413,0.17294099926948547,0.16722999513149261,0.17105400562286377,0.17105400562286377,44666383
2024-07-15,0.17106400430202484,0.18264000117778778,0.17068399488925934,0.18264000117778778,0.18264000117778778,84734931
2024-07-16,0.18263499438762665,0.1832219958305359,0.17442099750041962,0.18014800548553467,0.18014800548553467,68095497
2024-07-17,0.18014800548553467,0.18136000633239746,0.17472800612449646,0.17642399668693542,0.17642399668693542,53402259
2024-07-18,0.17644299566745758,0.18015000224113464,0.1754859983921051,0.17830400168895721,0.17830400168895721,37660871
2024-07-19,0.17831499874591827,0.18301700055599213,0.1763170063495636,0.18105299770832062,0.18105299770832062,46691563
2024-07-20,0.18105299770832062,0.182546004652977,0.17832499742507935,0.1811400055885315,0.1811400055885315,39054656
2024-07-21,0.1811400055885315,0.18378899991512299,0.17429900169372559,0.17960600554943085,0.17960600554943085,56900005
2024-07-22,0.17960600554943085,0.18002699315547943,0.17261600494384766,0.1755550056695938,0.1755550056695938,49589104
2024-07-23,0.1755550056695938,0.17959700524806976,0.1714099943637848,0.1790979951620102,0.1790979951620102,46685255
2024-07-24,0.17909300327301025,0.18023599684238434,0.1759829968214035,0.17782899737358093,0.17782899737358093,38793890
2024-07-25,0.17782899737358093,0.1781339943408966,0.1735049933195114,0.17631299793720245,0.17631299793720245,52543396
2024-07-26,0.17631299793720245,0.18164999783039093,0.17587199807167053,0.18164099752902985,0.18164099752902985,38716062
2024-07-27,0.18164099752902985,0.19544599950313568,0.18072399497032166,0.18901899456977844,0.18901899456977844,140696299
2024-07-28,0.18901899456977844,0.18925300240516663,0.18383300304412842,0.1881130039691925,0.1881130039691925,42207002
2024-07-29,0.1881130039691925,0.19512499868869781,0.18591399490833282,0.19366000592708588,0.19366000592708588,85290929
2024-07-30,0.19366000592708588,0.1979680061340332,0.1895730048418045,0.19607700407505035,0.19607700407505035,90741658
2024-07-31,0.19607700407505035,0.20740200579166412,0.19526800513267517,0.20558999478816986,0.20558999478816986,187953418
2024-08-01,0.20558999478816986,0.20754800736904144,0.19355200231075287,0.20212499797344208,0.20212499797344208,157663106
2024-08-02,0.20212499797344208,0.2034209966659546,0.18355199694633484,0.18632200360298157,0.18632200360298157,142840485
2024-08-03,0.18632200360298157,0.1907140016555786,0.17115500569343567,0.17881299555301666,0.17881299555301666,149806733
2024-08-04,0.17881299555301666,0.1836560070514679,0.1654209941625595,0.16738399863243103,0.16738399863243103,141412882
2024-08-05,0.16738399863243103,0.16820700466632843,0.1258849948644638,0.15471899509429932,0.15471899509429932,552449654
2024-08-06,0.15473200380802155,0.17279499769210815,0.1539590060710907,0.16061100363731384,0.16061100363731384,205419558
2024-08-07,0.16061100363731384,0.1669120043516159,0.1483840048313141,0.1523910015821457,0.1523910015821457,139156140
2024-08-08,0.1523910015821457,0.17199799418449402,0.1507589966058731,0.17073999345302582,0.17073999345302582,138043760
2024-08-09,0.17073999345302582,0.1708260029554367,0.16248899698257446,0.16787099838256836,0.16787099838256836,78051271
2024-08-10,0.16787099838256836,0.16954199969768524,0.16518400609493256,0.16653800010681152,0.16653800010681152,40937102
2024-08-11,0.16653800010681152,0.16997799277305603,0.1546970009803772,0.15905599296092987,0.15905599296092987,74099283
2024-08-12,0.15905599296092987,0.16301199793815613,0.1559710055589676,0.16210000216960907,0.16210000216960907,96635423
2024-08-13,0.16210000216960907,0.17073599994182587,0.16008900105953217,0.1694210022687912,0.1694210022687912,92109583
2024-08-14,0.1694210022687912,0.17317700386047363,0.1651960015296936,0.1664630025625229,0.1664630025625229,88387878
2024-08-15,0.1664630025625229,0.1688860058784485,0.16281500458717346,0.1653120070695877,0.1653120070695877,91590421
2024-08-16,0.1653120070695877,0.16892099380493164,0.16281400620937347,0.16760599613189697,0.16760599613189697,76535582
2024-08-17,0.16760599613189697,0.16877399384975433,0.16422300040721893,0.1649709939956665,0.1649709939956665,49296235
2024-08-18,0.1649709939956665,0.1671230047941208,0.1621589958667755,0.1621589958667755,0.1621589958667755,47197372
2024-08-19,0.1621589958667755,0.1670359969139099,0.1557520031929016,0.1670359969139099,0.1670359969139099,108585947
2024-08-20,0.1670359969139099,0.16704200208187103,0.15945200622081757,0.16101199388504028,0.16101199388504028,75842970
2024-08-21,0.16101199388504028,0.16398000717163086,0.1578810065984726,0.1595660001039505,0.1595660001039505,81347966
2024-08-22,0.1595660001039505,0.16192500293254852,0.1574530005455017,0.15966999530792236,0.15966999530792236,64971876
2024-08-23,0.15966999530792236,0.16981400549411774,0.15954899787902832,0.16724400222301483,0.16724400222301483,88235524
2024-08-24,0.16724400222301483,0.17812299728393555,0.16616499423980713,0.17340600490570068,0.17340600490570068,86926703
2024-08-25,0.17340600490570068,0.17382100224494934,0.16731899976730347,0.17041899263858795,0.17041899263858795,72378384
2024-08-26,0.17041899263858795,0.17143000662326813,0.16709500551223755,0.16767099499702454,0.16767099499702454,57131402
2024-08-27,0.16767099499702454,0.16983599960803986,0.15748099982738495,0.16154000163078308,0.16154000163078308,71505167
2024-08-28,0.16154000163078308,0.16339999437332153,0.15828199684619904,0.16277800500392914,0.16277800500392914,86247316
2024-08-29,0.16277800500392914,0.16841399669647217,0.16216500103473663,0.16547000408172607,0.16547000408172607,54985833
2024-08-30,0.16547000408172607,0.16884499788284302,0.16196699440479279,0.16600200533866882,0.16600200533866882,66563876
2024-08-31,0.16600200533866882,0.16792500019073486,0.16303600370883942,0.16327500343322754,0.16327500343322754,31238336
2024-09-01,0.16327500343322754,0.1640550047159195,0.1581069976091385,0.1581989973783493,0.1581989973783493,44671807
2024-09-02,0.1581989973783493,0.16198499500751495,0.15755000710487366,0.16161499917507172,0.16161499917507172,39726227
2024-09-03,0.16161499917507172,0.16219300031661987,0.15521399676799774,0.15521399676799774,0.15521399676799774,33258042
2024-09-04,0.15521399676799774,0.15647299587726593,0.14867499470710754,0.15553000569343567,0.15553000569343567,78982133
2024-09-05,0.15553000569343567,0.15616700053215027,0.14535300433635712,0.1466200053691864,0.1466200053691864,62150339
2024-09-06,0.1466200053691864,0.1491519957780838,0.1406639963388443,0.14532199501991272,0.14532199501991272,79868490
2024-09-07,0.14532199501991272,0.1523980051279068,0.14532199501991272,0.1477150022983551,0.1477150022983551,30059497
2024-09-08,0.1477150022983551,0.15198799967765808,0.14638300240039825,0.15043100714683533,0.15043100714683533,26019342
2024-09-09,0.15043100714683533,0.1617089956998825,0.14929300546646118,0.15999199450016022,0.15999199450016022,44737651
2024-09-10,0.15999199450016022,0.16639600694179535,0.15808600187301636,0.16575300693511963,0.16575300693511963,48747506
2024-09-11,0.16575199365615845,0.16793200373649597,0.16052600741386414,0.16698800027370453,0.16698800027370453,55804830
2024-09-12,0.16698800027370453,0.17022700607776642,0.16617099940776825,0.16710799932479858,0.16710799932479858,42116587
2024-09-13,0.16710799932479858,0.1716350018978119,0.16327199339866638,0.1714169979095459,0.1714169979095459,42628567
2024-09-14,0.1714169979095459,0.17775900661945343,0.1695690006017685,0.17738500237464905,0.17738500237464905,47289652
2024-09-15,0.17738500237464905,0.18003800511360168,0.16872799396514893,0.17035099864006042,0.17035099864006042,93683048
2024-09-16,0.17035099864006042,0.17313100397586823,0.16428500413894653,0.1673559993505478,0.1673559993505478,61253897
2024-09-17,0.1673550009727478,0.17500099539756775,0.16601699590682983,0.17086899280548096,0.17086899280548096,60149836
2024-09-18,0.17086899280548096,0.1736290007829666,0.1665000021457672,0.17345599830150604,0.17345599830150604,68835810
2024-09-19,0.17345599830150604,0.1771239936351776,0.17026400566101074,0.1707949936389923,0.1707949936389923,74013042
2024-09-20,0.1707949936389923,0.17247499525547028,0.16714000701904297,0.1699559986591339,0.1699559986591339,53353918
2024-09-21,0.1699559986591339,0.1711689978837967,0.16834500432014465,0.17086899280548096,0.17086899280548096,21782192
2024-09-22,0.17086899280548096,0.1710990071296692,0.16147099435329437,0.1646140068769455,0.1646140068769455,45448462
2024-09-23,0.1646140068769455,0.1675969958305359,0.16343900561332703,0.16421200335025787,0.16421200335025787,42370057
2024-09-24,0.16421200335025787,0.16518299281597137,0.1594890058040619,0.16486899554729462,0.16486899554729462,56818635
2024-09-25,0.16486899554729462,0.16782300174236298,0.16023799777030945,0.16138200461864471,0.16138200461864471,49682896
2024-09-26,0.16138200461864471,0.16582399606704712,0.1602029949426651,0.1639699935913086,0.1639699935913086,48547237
2024-09-27,0.1639699935913086,0.17516300082206726,0.1639689952135086,0.17166399955749512,0.17166399955749512,80354762
2024-09-28,0.17166399955749512,0.17342700064182281,0.16593100130558014,0.16703000664710999,0.16703000664710999,40882010
2024-09-29,0.16703000664710999,0.1670529991388321,0.16200099885463715,0.16307400166988373,0.16307400166988373,31847464
2024-09-30,0.16307400166988373,0.1639540046453476,0.15767300128936768,0.15880799293518066,0.15880799293518066,43667235
2024-10-01,0.15880799293518066,0.16220900416374207,0.1431650072336197,0.14910300076007843,0.14910300076007843,77422416
2024-10-02,0.14910300076007843,0.1534069925546646,0.1423099935054779,0.14339199662208557,0.14339199662208557,49350676
2024-10-03,0.14339199662208557,0.14692799746990204,0.14168000221252441,0.1465499997138977,0.1465499997138977,34120379
2024-10-04,0.1465499997138977,0.15076899528503418,0.1459829956293106,0.1483049988746643,0.1483049988746643,35118276
2024-10-05,0.1483049988746643,0.1506980061531067,0.14563299715518951,0.1478710025548935,0.1478710025548935,19126008
2024-10-06,0.1478710025548935,0.14902600646018982,0.14244000613689423,0.14271299540996552,0.14271299540996552,24353135
2024-10-07,0.14271299540996552,0.14742200076580048,0.13609200716018677,0.13624900579452515,0.13624900579452515,56322932
2024-10-08,0.13624900579452515,0.143668994307518,0.1315619945526123,0.1401589959859848,0.1401589959859848,58138536
2024-10-09,0.1401589959859848,0.14096699655056,0.13061200082302094,0.13276100158691406,0.13276100158691406,40744596
2024-10-10,0.13276100158691406,0.1347610056400299,0.12682299315929413,0.13242100179195404,0.13242100179195404,43702829
2024-10-11,0.13242100179195404,0.13905200362205505,0.129954993724823,0.13715499639511108,0.13715499639511108,40687815
2024-10-12,0.13715499639511108,0.1416430026292801,0.13210999965667725,0.1326799988746643,0.1326799988746643,41038500
2024-10-13,0.1326799988746643,0.1350869983434677,0.12970300018787384,0.1328510046005249,0.1328510046005249,25695943
2024-10-14,0.1328510046005249,0.1406490057706833,0.13157300651073456,0.13779599964618683,0.13779599964618683,40770180
2024-10-15,0.13779599964618683,0.13823799788951874,0.13217699527740479,0.13468199968338013,0.13468199968338013,51863980
2024-10-16,0.13468199968338013,0.13474500179290771,0.1302569955587387,0.13105499744415283,0.13105499744415283,31604148
2024-10-17,0.13105499744415283,0.13166099786758423,0.12089300155639648,0.12587100267410278,0.12587100267410278,100423088
2024-10-18,0.12587100267410278,0.13253900408744812,0.12509700655937195,0.1304520070552826,0.1304520070552826,61835350
2024-10-19,0.1304520070552826,0.13305099308490753,0.12742899358272552,0.12920400500297546,0.12920400500297546,32462801
2024-10-20,0.12920400500297546,0.13346199691295624,0.1261560022830963,0.13304300606250763,0.13304300606250763,36938774
2024-10-21,0.13304300606250763,0.13529899716377258,0.12747900187969208,0.12975700199604034,0.12975700199604034,49517705
2024-10-22,0.12975700199604034,0.13817599415779114,0.12839600443840027,0.13597999513149261,0.13597999513149261,83672226
2024-10-23,0.13597999513149261,0.13658300042152405,0.1284089982509613,0.13044600188732147,0.13044600188732147,49228786
2024-10-24,0.13117200136184692,0.13392700254917145,0.12906000018119812,0.12923100590705872,0.12923100590705872,38382752
2024-10-25,0.12923100590705872,0.13084100186824799,0.10485299676656723,0.11272300034761429,0.11272300034761429,93933572
2024-10-26,0.11272300034761429,0.12021999806165695,0.10987900197505951,0.11801300197839737,0.11801300197839737,113753747
2024-10-27,0.11801300197839737,0.1246509999036789,0.11636599898338318,0.12117599695920944,0.12117599695920944,38869912
2024-10-28,0.12117599695920944,0.12174700200557709,0.11628299951553345,0.11913900077342987,0.11913900077342987,49988695
2024-10-29,0.11913900077342987,0.12173400074243546,0.10871399939060211,0.11277899891138077,0.11277899891138077,114162891
2024-10-30,0.11277899891138077,0.11424800008535385,0.10531900078058243,0.11259099841117859,0.11259099841117859,110075343
2024-10-31,0.11259099841117859,0.11802799999713898,0.11214900016784668,0.11421699821949005,0.11421699821949005,129619281
2024-11-01,0.11421699821949005,0.12053100019693375,0.11325400322675705,0.11655300110578537,0.11655300110578537,110141937
2024-11-02,0.11655399948358536,0.11729799956083298,0.11134999990463257,0.11268600076436996,0.11268600076436996,38275644
2024-11-03,0.11268600076436996,0.11294800043106079,0.10601499676704407,0.10826099663972855,0.10826099663972855,61328287
2024-11-04,0.10826099663972855,0.11053500324487686,0.1013989970088005,0.10369899868965149,0.10369899868965149,60263850
2024-11-05,0.10369899868965149,0.11386899650096893,0.10367300361394882,0.11108899861574173,0.11108899861574173,66593823
2024-11-06,0.11108899861574173,0.12358500063419342,0.11095400154590607,0.12013900279998779,0.12013900279998779,153463301
2024-11-07,0.12013900279998779,0.12355600297451019,0.11244100332260132,0.11453399807214737,0.11453399807214737,127293994
2024-11-08,0.11453399807214737,0.11595399677753448,0.10729099810123444,0.11198999732732773,0.11198999732732773,117657945
2024-11-09,0.11198999732732773,0.13599400222301483,0.1099499985575676,0.1344819962978363,0.1344819962978363,239768754
2024-11-10,0.1344819962978363,0.16155299544334412,0.13239799439907074,0.15184800326824188,0.15184800326824188,578032473
2024-11-11,0.15184800326824188,0.15746599435806274,0.1473190039396286,0.15307000279426575,0.15307000279426575,261951312
2024-11-12,0.15307000279426575,0.1531360000371933,0.1326030045747757,0.13883399963378906,0.13883399963378906,269448519
2024-11-13,0.13883399963378906,0.14131900668144226,0.12438199669122696,0.1278740018606186,0.1278740018606186,170666196
2024-11-14,0.1278740018606186,0.15242800116539001,0.12236999720335007,0.14018699526786804,0.14018699526786804,288612438
2024-11-15,0.14018699526786804,0.1424340009689331,0.12688499689102173,0.14241699874401093,0.14241699874401093,218531280
2024-11-16,0.13905300199985504,0.14902999997138977,0.13616099953651428,0.14670699834823608,0.14670699834823608,139816372
2024-11-17,0.14670699834823608,0.15557000041007996,0.14074599742889404,0.1502079963684082,0.1502079963684082,151486753
2024-11-18,0.1502079963684082,0.17473100125789642,0.1489260047674179,0.1706629991531372,0.1706629991531372,267672793
2024-11-19,0.1706629991531372,0.17782199382781982,0.15623199939727783,0.1593019962310791,0.1593019962310791,257362993
2024-11-20,0.1593019962310791,0.16631199419498444,0.14963699877262115,0.15183700621128082,0.15183700621128082,195482471
2024-11-21,0.15183599293231964,0.15714100003242493,0.1454779952764511,0.15335899591445923,0.15335899591445923,173223511
2024-11-22,0.15335899591445923,0.15372399985790253,0.14610899984836578,0.15360599756240845,0.15360599756240845,149519602
2024-11-23,0.15360599756240845,0.1644970029592514,0.15060999989509583,0.15359599888324738,0.15359599888324738,234395855
2024-11-24,0.15359599888324738,0.15754200518131256,0.1451990008354187,0.15239299833774567,0.15239299833774567,211094294
2024-11-25,0.15239199995994568,0.15765200555324554,0.14713899791240692,0.14973700046539307,0.14973700046539307,203746493
2024-11-26,0.14973700046539307,0.15243400633335114,0.14193400740623474,0.14909200370311737,0.14909200370311737,157670521
2024-11-27,0.14909200370311737,0.15365499258041382,0.1464110016822815,0.1535560041666031,0.1535560041666031,145180661
2024-11-28,0.1535560041666031,0.15358500182628632,0.14831699430942535,0.15181100368499756,0.15181100368499756,119933763
2024-11-29,0.15181100368499756,0.15581700205802917,0.1491519957780838,0.1542939990758896,0.1542939990758896,123157543
2024-11-30,0.1542939990758896,0.1651040017604828,0.15348799526691437,0.16128000617027283,0.16128000617027283,207403130
2024-12-01,0.16128000617027283,0.16968399286270142,0.15765200555324554,0.16912999749183655,0.16912999749183655,225490759
2024-12-02,0.16912999749183655,0.17199000716209412,0.15338100492954254,0.15834200382232666,0.15834200382232666,285068124
2024-12-03,0.15834200382232666,0.15975899994373322,0.1491599977016449,0.15904100239276886,0.15904100239276886,278836608
2024-12-04,0.15904100239276886,0.16539399325847626,0.15741699934005737,0.15887799859046936,0.15887799859046936,293914852
2024-12-05,0.15887799859046936,0.16341200470924377,0.1539430022239685,0.15909600257873535,0.15909600257873535,260351646
2024-12-06,0.15890100598335266,0.1752610057592392,0.15857000648975372,0.17473700642585754,0.17473700642585754,349154313
2024-12-07,0.17473700642585754,0.1879660040140152,0.16861799359321594,0.18490499258041382,0.18490499258041382,408358135
2024-12-08,0.18617799878120422,0.18903100490570068,0.1791280061006546,0.18860700726509094,0.18860700726509094,269023652
2024-12-09,0.18860700726509094,0.18902400135993958,0.15483300387859344,0.1650329977273941,0.1650329977273941,383775011
2024-12-10,0.1650329977273941,0.16638299822807312,0.14969299733638763,0.15727800130844116,0.15727800130844116,376799078
2024-12-11,0.15727800130844116,0.1683409959077835,0.1521569937467575,0.16445699334144592,0.16445699334144592,242971275
2024-12-12,0.16445699334144592,0.17292599380016327,0.16084299981594086,0.16312700510025024,0.16312700510025024,269254219
2024-12-13,0.16312700510025024,0.16417400538921356,0.15812300145626068,0.16209200024604797,0.16209200024604797,160258382
2024-12-14,0.16209200024604797,0.16300900280475616,0.15330900251865387,0.1567869931459427,0.1567869931459427,145149630
2024-12-15,0.1567869931459427,0.15793900191783905,0.15226100385189056,0.15661099553108215,0.15661099553108215,117202315
2024-12-16,0.15661099553108215,0.15782800316810608,0.14808200299739838,0.14824199676513672,0.14824199676513672,216871539
2024-12-17,0.14824199676513672,0.14824199676513672,0.1383019983768463,0.1394069939851761,0.1394069939851761,251160362
2024-12-18,0.1394049972295761,0.1394760012626648,0.12492299824953079,0.12731599807739258,0.12731599807739258,270143451
2024-12-19,0.1273210048675537,0.13210900127887726,0.11567199975252151,0.12096799910068512,0.12096799910068512,319781176
2024-12-20,0.12096799910068512,0.12673699855804443,0.11052899807691574,0.12315300107002258,0.12315300107002258,340212392
2024-12-21,0.12315300107002258,0.1291860044002533,0.1171410009264946,0.11872900277376175,0.11872900277376175,157875502
2024-12-22,0.11872900277376175,0.12255100160837173,0.11511299759149551,0.11624100059270859,0.11624100059270859,155900615
2024-12-23,0.11624100059270859,0.12294600158929825,0.11435800045728683,0.12167400121688843,0.12167400121688843,184906378
2024-12-24,0.12167400121688843,0.12309399992227554,0.11526600271463394,0.11823900043964386,0.11823900043964386,215008773
2024-12-25,0.11823900043964386,0.1210390031337738,0.1166049987077713,0.11953599750995636,0.11953599750995636,112173359
2024-12-26,0.11953599750995636,0.12117499858140945,0.11112499982118607,0.11178699880838394,0.11178699880838394,163899736
2024-12-27,0.11178699880838394,0.11887799948453903,0.11104399710893631,0.11767300218343735,0.11767300218343735,124110245
2024-12-28,0.11767300218343735,0.12197799980640411,0.11597000062465668,0.12046299874782562,0.12046299874782562,97536104
2024-12-29,0.12046299874782562,0.12121199816465378,0.11487600207328796,0.11554999649524689,0.11554999649524689,73542982
2024-12-30,0.11554999649524689,0.11883799731731415,0.11289799958467484,0.1153779998421669,0.1153779998421669,97749257
2024-12-31,0.1153779998421669,0.11723800003528595,0.11333700269460678,0.11461299657821655,0.11461299657821655,75055891
2025-01-01,0.11461299657821655,0.11768800020217896,0.11239200085401535,0.11694800108671188,0.11694800108671188,75598839
2025-01-02,0.11694800108671188,0.12629100680351257,0.11689300090074539,0.12263400107622147,0.12263400107622147,119879054
2025-01-03,0.1226319968700409,0.13009199500083923,0.12029600143432617,0.12882100045681,0.12882100045681,116603478
2025-01-04,0.12882100045681,0.12948200106620789,0.12576499581336975,0.12641200423240662,0.12641200423240662,90822208
2025-01-05,0.12641200423240662,0.12655800580978394,0.1217620000243187,0.12438599765300751,0.12438599765300751,78187770
2025-01-06,0.12438599765300751,0.12648199498653412,0.12097200006246567,0.12338399887084961,0.12338399887084961,101263347
2025-01-07,0.12338399887084961,0.12382200360298157,0.1134520024061203,0.11393299698829651,0.11393299698829651,120710447
2025-01-08,0.11393299698829651,0.11748600006103516,0.10925500094890594,0.11711599677801132,0.11711599677801132,145588770
2025-01-09,0.11711599677801132,0.11819600313901901,0.11112099885940552,0.11294800043106079,0.11294800043106079,117975998
2025-01-10,0.1129470020532608,0.11628600209951401,0.11264500021934509,0.11470899730920792,0.11470899730920792,79195744
2025-01-11,0.11470899730920792,0.11803700029850006,0.11422599852085114,0.11625999957323074,0.11625999957323074,55579483
2025-01-12,0.11625999957323074,0.11939000338315964,0.1158910021185875,0.11667100340127945,0.11667100340127945,52444088
2025-01-13,0.11667100340127945,0.11800199747085571,0.10811399668455124,0.11715000122785568,0.11715000122785568,137424188
2025-01-14,0.11715000122785568,0.13957500457763672,0.11713899672031403,0.13715900480747223,0.13715900480747223,149300973
2025-01-15,0.13715900480747223,0.14003999531269073,0.13262400031089783,0.13792499899864197,0.13792499899864197,99101303
2025-01-16,0.13792599737644196,0.15321600437164307,0.1367499977350235,0.14564800262451172,0.14564800262451172,124487380
2025-01-17,0.14564800262451172,0.1548289954662323,0.14564299583435059,0.15410000085830688,0.15410000085830688,107767289
2025-01-18,0.1540980041027069,0.1562110036611557,0.13801999390125275,0.14070500433444977,0.14070500433444977,131710750
2025-01-19,0.14070500433444977,0.1412699967622757,0.12307599931955338,0.12424600124359131,0.12424600124359131,232032920
2025-01-20,0.12424600124359131,0.13437800109386444,0.12250400334596634,0.12717600166797638,0.12717600166797638,180231943
2025-01-21,0.12717600166797638,0.14070500433444977,0.12461499869823456,0.13620400428771973,0.13620400428771973,114919647
2025-01-22,0.13620400428771973,0.13759499788284302,0.12936599552631378,0.1304679960012436,0.1304679960012436,59520737
2025-01-23,0.1304679960012436,0.13333599269390106,0.12597300112247467,0.13016700744628906,0.13016700744628906,76241727
2025-01-24,0.13016700744628906,0.1347610056400299,0.12778900563716888,0.13163399696350098,0.13163399696350098,57906461
2025-01-25,0.13161799311637878,0.13439899682998657,0.12794600427150726,0.13177800178527832,0.13177800178527832,50230675
2025-01-26,0.13177800178527832,0.1339469999074936,0.12866899371147156,0.12869299948215485,0.12869299948215485,41634980
2025-01-27,0.12869299948215485,0.1292240023612976,0.11793799698352814,0.1281290054321289,0.1281290054321289,114786723
2025-01-28,0.1281290054321289,0.1291549950838089,0.12044200301170349,0.12147899717092514,0.12147899717092514,60763372
2025-01-29,0.12147899717092514,0.12467999756336212,0.11878199875354767,0.12295500189065933,0.12295500189065933,68159117
2025-01-30,0.1229579970240593,0.1349090039730072,0.1222900003194809,0.13142499327659607,0.13142499327659607,67809851
2025-01-31,0.13142499327659607,0.13326099514961243,0.1287039965391159,0.1298220008611679,0.1298220008611679,52389721
2025-02-01,0.12982100248336792,0.1310119926929474,0.1216220036149025,0.1218930035829544,0.1218930035829544,49866739
2025-02-02,0.1218930035829544,0.12438199669122696,0.11230900138616562,0.11532899737358093,0.11532899737358093,119417075
2025-02-03,0.11532899737358093,0.11541499942541122,0.07535199820995331,0.11027999967336655,0.11027999967336655,408181128
2025-02-04,0.11027999967336655,0.1106870025396347,0.09428100287914276,0.09916000068187714,0.09916000068187714,120812600
2025-02-05,0.09916000068187714,0.09992299973964691,0.09206999838352203,0.09215199947357178,0.09215199947357178,74455574
2025-02-06,0.09215400367975235,0.09324099868535995,0.08185900002717972,0.08305300027132034,0.08305300027132034,117838249
2025-02-07,0.08305300027132034,0.0948610007762909,0.08284500241279602,0.08737599849700928,0.08737599849700928,100229592
2025-02-08,0.08737900108098984,0.08906300365924835,0.08494900166988373,0.08836700022220612,0.08836700022220612,43728040
2025-02-09,0.08836700022220612,0.09013599902391434,0.08235300332307816,0.08658800274133682,0.08658800274133682,53628116
2025-02-10,0.08658800274133682,0.09366700053215027,0.08425500243902206,0.09294600039720535,0.09294600039720535,51251350
2025-02-11,0.09294600039720535,0.10993999987840652,0.09282799810171127,0.09591600298881531,0.09591600298881531,124866135
2025-02-12,0.09591600298881531,0.10014700144529343,0.0894939973950386,0.09825599938631058,0.09825599938631058,99545650
2025-02-13,0.09825599938631058,0.10676299780607224,0.09536799788475037,0.10235399752855301,0.10235399752855301,105255314
2025-02-14,0.10235399752855301,0.11175300180912018,0.10145100206136703,0.10676699876785278,0.10676699876785278,96361931
2025-02-15,0.10676699876785278,0.11000800132751465,0.10515200346708298,0.1071000024676323,0.1071000024676323,53686449
2025-02-16,0.1071000024676323,0.11207199841737747,0.10709500312805176,0.10902900248765945,0.10902900248765945,59766190
2025-02-17,0.10902900248765945,0.11198899894952774,0.10396800190210342,0.1046999990940094,0.1046999990940094,71865844
2025-02-18,0.1046999990940094,0.10658399760723114,0.09792199730873108,0.10202900320291519,0.10202900320291519,66415597
2025-02-19,0.10202900320291519,0.10796400159597397,0.10103499889373779,0.10646600276231766,0.10646600276231766,50007201
2025-02-20,0.10646600276231766,0.10920000076293945,0.10398499667644501,0.10616199672222137,0.10616199672222137,39611165
2025-02-21,0.10616199672222137,0.10872600227594376,0.09767799824476242,0.09939300268888474,0.09939300268888474,80812899
2025-02-22,0.09939300268888474,0.10242699831724167,0.09832300245761871,0.10079599916934967,0.10079599916934967,36272178
2025-02-23,0.10079599916934967,0.10178600251674652,0.09708499908447266,0.09898599982261658,0.09898599982261658,30905779
2025-02-24,0.09898599982261658,0.09950699657201767,0.09012400358915329,0.09013400226831436,0.09013400226831436,65243726
2025-02-25,0.09013299643993378,0.09341099858283997,0.08533000200986862,0.0922050029039383,0.0922050029039383,110477223
2025-02-26,0.0922050029039383,0.09361200034618378,0.08406899869441986,0.08553099632263184,0.08553099632263184,68824060
2025-02-27,0.08553099632263184,0.08772999793291092,0.08221200108528137,0.08397900313138962,0.08397900313138962,51306728
2025-02-28,0.08397900313138962,0.08401700109243393,0.0743819996714592,0.07858999818563461,0.07858999818563461,117716292
2025-03-01,0.07858999818563461,0.08443000167608261,0.07524199783802032,0.07944200187921524,0.07944200187921524,58935242
2025-03-02,0.07944200187921524,0.09409199655056,0.07548800110816956,0.08973900228738785,0.08973900228738785,117027314
2025-03-03,0.08973900228738785,0.08977100253105164,0.07743199914693832,0.07854600250720978,0.07854600250720978,106408393
2025-03-04,0.07854600250720978,0.0790020003914833,0.06903299689292908,0.07565999776124954,0.07565999776124954,124711098
2025-03-05,0.07565999776124954,0.07783299684524536,0.07322599738836288,0.07481399923563004,0.07481399923563004,59367124
2025-03-06,0.07481399923563004,0.07686199992895126,0.0739549994468689,0.07587099820375443,0.07587099820375443,60199995
2025-03-07,0.07587099820375443,0.07593999803066254,0.070032998919487,0.07004000246524811,0.07004000246524811,80309323
2025-03-08,0.07004000246524811,0.07255300134420395,0.0672139972448349,0.06977599859237671,0.06977599859237671,54474941
2025-03-09,0.06977599859237671,0.07232099771499634,0.06033200025558472,0.06058499962091446,0.06058499962091446,85107724
2025-03-10,0.06058499962091446,0.0640769973397255,0.05591199919581413,0.05860299989581108,0.05860299989581108,87383804
2025-03-11,0.05860299989581108,0.07506600022315979,0.05587400123476982,0.06965799629688263,0.06965799629688263,190947438
2025-03-12,0.06965799629688263,0.07191599905490875,0.06596300005912781,0.07179400324821472,0.07179400324821472,95967690
2025-03-13,0.07179100066423416,0.07412800192832947,0.06847099959850311,0.07084500044584274,0.07084500044584274,68298382
2025-03-14,0.07084500044584274,0.07881899923086166,0.07042200118303299,0.07795400172472,0.07795400172472,77220857
2025-03-15,0.07795300334692001,0.08256100118160248,0.0779390037059784,0.08051499724388123,0.08051499724388123,61193859
2025-03-16,0.08051499724388123,0.08175099641084671,0.0734340026974678,0.07374099642038345,0.07374099642038345,60912503
2025-03-17,0.07374099642038345,0.07633499801158905,0.07297299802303314,0.07569500058889389,0.07569500058889389,54005625
2025-03-18,0.07567799836397171,0.07799500226974487,0.07241500169038773,0.07798200100660324,0.07798200100660324,57583981
2025-03-19,0.07798200100660324,0.08297300338745117,0.07615700364112854,0.08263599872589111,0.08263599872589111,87274977
2025-03-20,0.08263599872589111,0.08301199972629547,0.07761699706315994,0.0778610035777092,0.0778610035777092,63882632
2025-03-21,0.0778610035777092,0.0792360007762909,0.0758500024676323,0.07738800346851349,0.07738800346851349,46866081
2025-03-22,0.07738900184631348,0.08045999705791473,0.07738800346851349,0.07988400012254715,0.07988400012254715,23461515
2025-03-23,0.07988400012254715,0.08093100041151047,0.07872100174427032,0.08025600016117096,0.08025600016117096,28990992
2025-03-24,0.08025600016117096,0.08246500045061111,0.07792799919843674,0.07824800163507462,0.07824800163507462,61673312
2025-03-25,0.07824800163507462,0.07890500128269196,0.07621700316667557,0.07764899730682373,0.07764899730682373,41083829
2025-03-26,0.07764899730682373,0.07998300343751907,0.07475999742746353,0.07574299722909927,0.07574299722909927,55194393
2025-03-27,0.07574299722909927,0.07688599824905396,0.07412099838256836,0.07549899816513062,0.07549899816513062,35466435
2025-03-28,0.07549899816513062,0.07577899843454361,0.06800299882888794,0.06981399655342102,0.06981399655342102,47807303
2025-03-29,0.06981399655342102,0.07000699639320374,0.06276799738407135,0.06450500339269638,0.06450500339269638,53272443
2025-03-30,0.06450500339269638,0.06704799830913544,0.06330099701881409,0.0644259974360466,0.0644259974360466,38179571
2025-03-31,0.0644259974360466,0.06622699648141861,0.06208699941635132,0.06457799673080444,0.06457799673080444,84543645
2025-04-01,0.06457799673080444,0.06901899725198746,0.0644880011677742,0.06847500056028366,0.06847500056028366,90822705
2025-04-02,0.06847500056028366,0.06903000175952911,0.062167998403310776,0.06322500109672546,0.06322500109672546,130900644
2025-04-03,0.06322500109672546,0.06509999930858612,0.0606440007686615,0.06496100127696991,0.06496100127696991,107419382
2025-04-04,0.06496100127696991,0.06776099652051926,0.0634550005197525,0.06504099816083908,0.06504099816083908,117582352
2025-04-05,0.06504099816083908,0.0658390000462532,0.06283599883317947,0.06400199979543686,0.06400199979543686,72742554
2025-04-06,0.06400100141763687,0.0640920028090477,0.05681300163269043,0.057909999042749405,0.057909999042749405,143660783
2025-04-07,0.057909999042749405,0.0680529996752739,0.053095001727342606,0.061987001448869705,0.061987001448869705,250845332
2025-04-08,0.061987001448869705,0.0649619996547699,0.05965600162744522,0.06017899885773659,0.06017899885773659,105426838
2025-04-09,0.06017899885773659,0.07088100165128708,0.05878400057554245,0.06791999936103821,0.06791999936103821,145670844
2025-04-10,0.06791999936103821,0.07037799805402756,0.06578800082206726,0.06896399706602097,0.06896399706602097,127003684
2025-04-11,0.06896399706602097,0.07634399831295013,0.06871599704027176,0.07548999786376953,0.07548999786376953,131587851
2025-04-12,0.07548999786376953,0.07741899788379669,0.07284999638795853,0.0773560032248497,0.0773560032248497,88313377
2025-04-13,0.0773560032248497,0.07932999730110168,0.07248499989509583,0.07291900366544724,0.07291900366544724,83552406
2025-04-14,0.07292000204324722,0.07912100106477737,0.07285699993371964,0.07848700135946274,0.07848700135946274,90534550
2025-04-15,0.07848700135946274,0.07909300178289413,0.0744210034608841,0.07452999800443649,0.07452999800443649,72016504
2025-04-16,0.07452999800443649,0.07797999680042267,0.07288199663162231,0.07528699934482574,0.07528699934482574,76248218
2025-04-17,0.07528699934482574,0.07775899767875671,0.07504700124263763,0.07639099657535553,0.07639099657535553,62459354
2025-04-18,0.07639099657535553,0.07805299758911133,0.07539600133895874,0.07647500187158585,0.07647500187158585,41953600
2025-04-19,0.07647500187158585,0.0786139965057373,0.07646100223064423,0.07857699692249298,0.07857699692249298,31736881
2025-04-20,0.07858099788427353,0.07889000326395035,0.07600399851799011,0.07794799655675888,0.07794799655675888,38997264
2025-04-21,0.07794799655675888,0.08493900299072266,0.07793699949979782,0.08472400158643723,0.08472400158643723,94365320
2025-04-22,0.08472400158643723,0.09871800243854523,0.08421800285577774,0.0987119972705841,0.0987119972705841,157611761
2025-04-23,0.0987119972705841,0.09975100308656693,0.09295400232076645,0.095271997153759,0.095271997153759,124082897
2025-04-24,0.095271997153759,0.09855999797582626,0.09491399675607681,0.09787499904632568,0.09787499904632568,85436997
2025-04-25,0.09787499904632568,0.10897699743509293,0.0968569964170456,0.10358099639415741,0.10358099639415741,159793328
2025-04-26,0.103582002222538,0.10782399773597717,0.09802000224590302,0.10073000192642212,0.10073000192642212,112945740
2025-04-27,0.1007160022854805,0.1012289971113205,0.09577000141143799,0.09653600305318832,0.09653600305318832,78728306
2025-04-28,0.09653600305318832,0.1004600003361702,0.0938740000128746,0.09591499716043472,0.09591499716043472,102442637
2025-04-29,0.09591499716043472,0.09810400009155273,0.08652099967002869,0.08767600357532501,0.08767600357532501,86094014
2025-04-30,0.08767600357532501,0.09174700081348419,0.08335600048303604,0.08972399681806564,0.08972399681806564,97393376
2025-05-01,0.08972399681806564,0.0968180000782013,0.0896809995174408,0.09409300237894058,0.09409300237894058,84859904
2025-05-02,0.09409400075674057,0.10243599861860275,0.09408199787139893,0.10194999724626541,0.10194999724626541,74057153
2025-05-03,0.10194999724626541,0.1039929986000061,0.09500499814748764,0.09500700235366821,0.09500700235366821,59847729
2025-05-04,0.09500700235366821,0.09554000198841095,0.08953899890184402,0.09066899865865707,0.09066899865865707,58044221
2025-05-05,0.09066899865865707,0.09739600121974945,0.09046699851751328,0.095769003033638,0.095769003033638,64404230
2025-05-06,0.095769003033638,0.09582400321960449,0.08731699734926224,0.0905190035700798,0.0905190035700798,66899497
2025-05-07,0.0905190035700798,0.09293200075626373,0.08907999843358994,0.09186600148677826,0.09186600148677826,58596014
2025-05-08,0.09186600148677826,0.10026200115680695,0.09162899851799011,0.09924399852752686,0.09924399852752686,98895135
2025-05-09,0.09924399852752686,0.10715900361537933,0.09699700027704239,0.10458400100469589,0.10458400100469589,118750438
2025-05-10,0.10458400100469589,0.11011700332164764,0.10363999754190445,0.11005499958992004,0.11005499958992004,94345315
2025-05-11,0.11005499958992004,0.11878400295972824,0.1042810007929802,0.11707500368356705,0.11707500368356705,170977635
2025-05-12,0.11707500368356705,0.13082200288772583,0.10847499966621399,0.1161080002784729,0.1161080002784729,299124933
2025-05-13,0.1161080002784729,0.1268250048160553,0.1077980026602745,0.12509599328041077,0.12509599328041077,198624235
2025-05-14,0.12509599328041077,0.12509700655937195,0.11782900243997574,0.12065800279378891,0.12065800279378891,110710486
2025-05-15,0.12065800279378891,0.12183400243520737,0.11140800267457962,0.11728200316429138,0.11728200316429138,137958468
2025-05-16,0.11728200316429138,0.12225800007581711,0.11684499680995941,0.11798299849033356,0.11798299849033356,92221196
2025-05-17,0.11798299849033356,0.11837399750947952,0.1079690009355545,0.109094999730587,0.109094999730587,88612341
2025-05-18,0.109094999730587,0.11830999702215195,0.10730600357055664,0.11229799687862396,0.11229799687862396,111805712
2025-05-19,0.11229799687862396,0.11239200085401535,0.10317199677228928,0.10794000327587128,0.10794000327587128,80374468
2025-05-20,0.10794000327587128,0.11347900331020355,0.10487700253725052,0.11076299846172333,0.11076299846172333,108613755
2025-05-21,0.11076299846172333,0.1151610016822815,0.10883700102567673,0.11306899785995483,0.11306899785995483,92582554
2025-05-22,0.1130710020661354,0.11907400190830231,0.11104000359773636,0.11725500226020813,0.11725500226020813,106440856
2025-05-23,0.11725500226020813,0.1197889968752861,0.10629799962043762,0.10642299801111221,0.10642299801111221,111131531
2025-05-24,0.10642299801111221,0.11056400090456009,0.10627999901771545,0.10791800171136856,0.10791800171136856,45022894
2025-05-25,0.10791800171136856,0.10844899713993073,0.10196200013160706,0.10676299780607224,0.10676299780607224,61986939
2025-05-26,0.10676299780607224,0.10881900042295456,0.10361199826002121,0.10493899881839752,0.10493899881839752,49787057
2025-05-27,0.10493899881839752,0.10784000158309937,0.10237699747085571,0.10681899636983871,0.10681899636983871,60082119
2025-05-28,0.10681899636983871,0.10773299634456635,0.09889999777078629,0.10172999650239944,0.10172999650239944,60341838
2025-05-29,0.10172999650239944,0.10333800315856934,0.09677600115537643,0.09686499834060669,0.09686499834060669,62486926
2025-05-30,0.09685800224542618,0.0973379984498024,0.08572500199079514,0.08572500199079514,0.08572500199079514,92670638
2025-05-31,0.08572400361299515,0.08673200011253357,0.08015900105237961,0.08361399918794632,0.08361399918794632,97781828
2025-06-01,0.08361399918794632,0.0899140015244484,0.08309700340032578,0.08858300000429153,0.08858300000429153,53693481
2025-06-02,0.08858300000429153,0.08998999744653702,0.08402299880981445,0.08963499963283539,0.08963499963283539,60494739
2025-06-03,0.08963499963283539,0.09183599799871445,0.08752399682998657,0.08773799985647202,0.08773799985647202,50493966
2025-06-04,0.08773799985647202,0.0888810008764267,0.0826679989695549,0.08303400129079819,0.08303400129079819,50155675
2025-06-05,0.08303400129079819,0.08589199930429459,0.07968900352716446,0.0812000036239624,0.0812000036239624,65339328
2025-06-06,0.0812000036239624,0.08801200240850449,0.08102300018072128,0.08491100370883942,0.08491100370883942,51078091
2025-06-07,0.08491100370883942,0.08913800120353699,0.0846719965338707,0.08832299709320068,0.08832299709320068,32439884
2025-06-08,0.0883219987154007,0.08863800019025803,0.08479899913072586,0.08647999912500381,0.08647999912500381,33326091
2025-06-09,0.08647999912500381,0.09008900076150894,0.08367999643087387,0.09001699835062027,0.09001699835062027,60530551
2025-06-10,0.09001699835062027,0.09192600101232529,0.08815299719572067,0.09075400233268738,0.09075400233268738,58390587
2025-06-11,0.09075400233268738,0.09075900167226791,0.08491300046443939,0.08647199720144272,0.08647199720144272,63693384
2025-06-12,0.08647199720144272,0.0868619978427887,0.08197399973869324,0.08291099965572357,0.08291099965572357,57480821
2025-06-13,0.08291099965572357,0.0829240009188652,0.07467299699783325,0.07846000045537949,0.07846000045537949,89154374
2025-06-14,0.07846000045537949,0.07853999733924866,0.07156000286340714,0.0731630027294159,0.0731630027294159,57614181
2025-06-15,0.0731630027294159,0.07427100092172623,0.07201900333166122,0.07351700216531754,0.07351700216531754,38985295
2025-06-16,0.07351700216531754,0.08281300216913223,0.072564996778965,0.07616899907588959,0.07616899907588959,83414831
2025-06-17,0.07616899907588959,0.077285997569561,0.07056999951601028,0.07111799716949463,0.07111799716949463,63604894
2025-06-18,0.07111799716949463,0.07275299727916718,0.0677649974822998,0.07246000319719315,0.07246000319719315,83482436
2025-06-19,0.07246000319719315,0.07365500181913376,0.06887300312519073,0.06971800327301025,0.06971800327301025,35330757
2025-06-20,0.06971800327301025,0.0715240016579628,0.0670659989118576,0.06862200051546097,0.06862200051546097,46362122
2025-06-21,0.06862200051546097,0.06924200057983398,0.06416399776935577,0.06576800346374512,0.06576800346374512,46734761
2025-06-22,0.06577000021934509,0.06744199991226196,0.060460999608039856,0.06401699781417847,0.06401699781417847,95283683
2025-06-23,0.06401699781417847,0.07494399696588516,0.06401599943637848,0.0737759992480278,0.0737759992480278,100359445
2025-06-24,0.0737759992480278,0.07747600227594376,0.07291100174188614,0.07392299920320511,0.07392299920320511,91166048
2025-06-25,0.07392299920320511,0.08062200248241425,0.07324700057506561,0.07707300037145615,0.07707300037145615,130379100
2025-06-26,0.07707300037145615,0.0798799991607666,0.07347899675369263,0.07355000078678131,0.07355000078678131,89952248
2025-06-27,0.07355000078678131,0.07541900128126144,0.07245399802923203,0.07466699928045273,0.07466699928045273,73677427
2025-06-28,0.07466699928045273,0.07831300050020218,0.07405199855566025,0.07787100225687027,0.07787100225687027,46056622
2025-06-29,0.07787100225687027,0.07931199669837952,0.07539500296115875,0.07919400185346603,0.07919400185346603,54175379
2025-06-30,0.07919400185346603,0.07928100228309631,0.07431700080633163,0.07546799629926682,0.07546799629926682,78345291
2025-07-01,0.07546799629926682,0.07573699951171875,0.07260700315237045,0.07383400201797485,0.07383400201797485,77531584
2025-07-02,0.07383400201797485,0.0794529989361763,0.07306300103664398,0.0780550017952919,0.0780550017952919,90759764
2025-07-03,0.0780550017952919,0.08115699887275696,0.0771469995379448,0.07856500148773193,0.07856500148773193,87508867
2025-07-04,0.07856500148773193,0.07884199917316437,0.07450100034475327,0.0757249966263771,0.0757249966263771,54446620
2025-07-05,0.0757249966263771,0.07647400349378586,0.0739239975810051,0.07506000250577927,0.07506000250577927,38371264
2025-07-06,0.07506000250577927,0.07846000045537949,0.07397499680519104,0.07744300365447998,0.07744300365447998,48970795
2025-07-07,0.07744300365447998,0.07805100083351135,0.07430399954319,0.07533299922943115,0.07533299922943115,62947575
2025-07-08,0.07533299922943115,0.07782600075006485,0.07440900057554245,0.07768099755048752,0.07768099755048752,78420726
2025-07-09,0.07768099755048752,0.08183799684047699,0.07633800059556961,0.08162599802017212,0.08162599802017212,86292360
2025-07-10,0.08162599802017212,0.08739899843931198,0.08036699891090393,0.08681300282478333,0.08681300282478333,109886412
2025-07-11,0.08681300282478333,0.09167400002479553,0.08436399698257446,0.08521299809217453,0.08521299809217453,142236683
2025-07-12,0.08521299809217453,0.08753100037574768,0.08150900155305862,0.08389099687337875,0.08389099687337875,81630770
2025-07-13,0.08389099687337875,0.08869100362062454,0.0836080014705658,0.0860539972782135,0.0860539972782135,74052824
2025-07-14,0.0860539972782135,0.08956699818372726,0.08407799899578094,0.08536399900913239,0.08536399900913239,120535516
2025-07-15,0.08536399900913239,0.0877159982919693,0.08251199871301651,0.08747000247240067,0.08747000247240067,97056439
2025-07-16,0.08747000247240067,0.09546200186014175,0.08695899695158005,0.09374699741601944,0.09374699741601944,124562577
2025-07-17,0.09374699741601944,0.09593900293111801,0.09004399925470352,0.09389399737119675,0.09389399737119675,135920559
2025-07-18,0.09389399737119675,0.09920100122690201,0.09072399884462357,0.09206400066614151,0.09206400066614151,156443015
2025-07-19,0.09206400066614151,0.09550599753856659,0.09051600098609924,0.09530899673700333,0.09530899673700333,73292016
2025-07-20,0.09530899673700333,0.09939499944448471,0.09432400017976761,0.09750600159168243,0.09750600159168243,96773418
2025-07-21,0.09750600159168243,0.11715800315141678,0.0964059978723526,0.1149040013551712,0.1149040013551712,239852361
2025-07-22,0.1149040013551712,0.11848600208759308,0.1084659993648529,0.11271200329065323,0.11271200329065323,168859759
2025-07-23,0.11271200329065323,0.11433599889278412,0.1010650023818016,0.10436099767684937,0.10436099767684937,143547254
2025-07-24,0.10436099767684937,0.10597299784421921,0.09585200250148773,0.09792099893093109,0.09792099893093109,154436083
2025-07-25,0.09792099893093109,0.10053399950265884,0.09532299637794495,0.10046699643135071,0.10046699643135071,101890693
2025-07-26,0.10046699643135071,0.10104600340127945,0.09723199903964996,0.09738899767398834,0.09738899767398834,51443397
2025-07-27,0.09738899767398834,0.1068900004029274,0.0973849967122078,0.10498300194740295,0.10498300194740295,94809571
2025-07-28,0.10498300194740295,0.10703299939632416,0.09676200151443481,0.09680300205945969,0.09680300205945969,91664557
2025-07-29,0.09680300205945969,0.09993699938058853,0.09463199973106384,0.09558899700641632,0.09558899700641632,71335426
2025-07-30,0.09558899700641632,0.0961809977889061,0.0897120013833046,0.09393399953842163,0.09393399953842163,87629662
2025-07-31,0.09393399953842163,0.09698899835348129,0.08836899697780609,0.08847600221633911,0.08847600221633911,77606519
2025-08-01,0.08847600221633911,0.08850300312042236,0.08376699686050415,0.08489400148391724,0.08489400148391724,118955253
2025-08-02,0.08489400148391724,0.08616600185632706,0.08018100261688232,0.08266100287437439,0.08266100287437439,75434779
2025-08-03,0.08266100287437439,0.08771999925374985,0.0819690003991127,0.0851840004324913,0.0851840004324913,58861930
2025-08-04,0.0851840004324913,0.09105399996042252,0.0850130021572113,0.09076499938964844,0.09076499938964844,73653462
2025-08-05,0.09076499938964844,0.09163299947977066,0.08465100079774857,0.08664300292730331,0.08664300292730331,64759184
2025-08-06,0.08664300292730331,0.08865199983119965,0.08407200127840042,0.08776199817657471,0.08776199817657471,55261273
2025-08-07,0.08776199817657471,0.09079000353813171,0.086387999355793,0.09057900309562683,0.09057900309562683,74187381
2025-08-08,0.09057799726724625,0.09441299736499786,0.0890209972858429,0.09366200119256973,0.09366200119256973,77689650
2025-08-09,0.09366200119256973,0.0970190018415451,0.09308400005102158,0.09511599689722061,0.09511599689722061,55578895
2025-08-10,0.09511599689722061,0.09812100231647491,0.0919639989733696,0.09343799948692322,0.09343799948692322,62521984
2025-08-11,0.09343799948692322,0.09618200361728668,0.0890979990363121,0.08985000103712082,0.08985000103712082,82260880
2025-08-12,0.08985000103712082,0.09908200055360794,0.08653300255537033,0.09690099954605103,0.09690099954605103,99824074
2025-08-13,0.09690099954605103,0.10082799941301346,0.09508299827575684,0.09941700100898743,0.09941700100898743,90110953
2025-08-14,0.09941700100898743,0.10109999775886536,0.08912000060081482,0.09058000147342682,0.09058000147342682,97681659
2025-08-15,0.09058000147342682,0.09277699887752533,0.08788499981164932,0.08978399634361267,0.08978399634361267,59383729
2025-08-16,0.08980199694633484,0.091000996530056,0.0886320024728775,0.09016100317239761,0.09016100317239761,30555307
2025-08-17,0.09016100317239761,0.09447599947452545,0.08943100273609161,0.0914750024676323,0.0914750024676323,48856565
2025-08-18,0.0914750024676323,0.09172999858856201,0.08594200015068054,0.0877000018954277,0.0877000018954277,70815019
2025-08-19,0.0877000018954277,0.08866699784994125,0.08289700001478195,0.08289700001478195,0.08289700001478195,63887417
2025-08-20,0.08289700001478195,0.0879639983177185,0.08287999778985977,0.08748599886894226,0.08748599886894226,59379987
2025-08-21,0.08748599886894226,0.08777999877929688,0.08497600257396698,0.08569800108671188,0.08569800108671188,48708745
2025-08-22,0.08569800108671188,0.09388700127601624,0.08498100191354752,0.09303300082683563,0.09303300082683563,102336413
2025-08-23,0.09303300082683563,0.0931600034236908,0.08909600228071213,0.09057100117206573,0.09057100117206573,48758306
2025-08-24,0.09057199954986572,0.09367799758911133,0.08804800361394882,0.08986499905586243,0.08986499905586243,63656432
2025-08-25,0.08986499905586243,0.09111399948596954,0.08233600109815598,0.08429499715566635,0.08429499715566635,71484085
2025-08-26,0.08429499715566635,0.08862300217151642,0.0836779996752739,0.08803100138902664,0.08803100138902664,49576770
2025-08-27,0.08803100138902664,0.0886550024151802,0.0864349976181984,0.08702400326728821,0.08702400326728821,41429095
2025-08-28,0.08700799942016602,0.09154099971055984,0.0860389992594719,0.08952300250530243,0.08952300250530243,58097854
2025-08-29,0.08952199667692184,0.08956000208854675,0.08355499804019928,0.08465000241994858,0.08465000241994858,54613730
2025-08-30,0.08465000241994858,0.08553300052881241,0.08342199772596359,0.08535599708557129,0.08535599708557129,23586842
2025-08-31,0.08535599708557129,0.08671099692583084,0.08387000113725662,0.08387000113725662,0.08387000113725662,30247436
2025-09-01,0.08387000113725662,0.08652400225400925,0.08084899932146072,0.08230400085449219,0.08230400085449219,53408906
2025-09-02,0.08230400085449219,0.08507099747657776,0.08212500065565109,0.0841199979186058,0.0841199979186058,39899537
2025-09-03,0.0841199979186058,0.08521000295877457,0.08290799707174301,0.08437599986791611,0.08437599986791611,25722184
2025-09-04,0.08437599986791611,0.08461900055408478,0.08113300055265427,0.08159799873828888,0.08159799873828888,27259538
2025-09-05,0.08159799873828888,0.08437500149011612,0.08028200268745422,0.08062899857759476,0.08062899857759476,40015209
2025-09-06,0.08062899857759476,0.0813170000910759,0.07534600049257278,0.07795699685811996,0.07795699685811996,54257028
2025-09-07,0.07795699685811996,0.08038199692964554,0.07773400098085403,0.0800589993596077,0.0800589993596077,30607978
2025-09-08,0.0800589993596077,0.08298899978399277,0.07954499870538712,0.08104199916124344,0.08104199916124344,36192321
2025-09-09,0.08104199916124344,0.08257800340652466,0.07949499785900116,0.0807889997959137,0.0807889997959137,42946489
2025-09-10,0.0807889997959137,0.08354900032281876,0.08028800040483475,0.08280599862337112,0.08280599862337112,37877336
2025-09-11,0.08280599862337112,0.08635800331830978,0.0824820026755333,0.08635299652814865,0.08635299652814865,49138356
2025-09-12,0.0863569974899292,0.0888499990105629,0.08577799797058105,0.0886550024151802,0.0886550024151802,45648014
2025-09-13,0.0886550024151802,0.09091799706220627,0.08725500106811523,0.08962000161409378,0.08962000161409378,46879192
2025-09-14,0.08962000161409378,0.08983799815177917,0.08490899950265884,0.08557800203561783,0.08557800203561783,50310561
2025-09-15,0.08557800203561783,0.08628299832344055,0.08188500255346298,0.0833519995212555,0.0833519995212555,58539185
2025-09-16,0.0833519995212555,0.08652400225400925,0.08313599973917007,0.08631200343370438,0.08631200343370438,46097016
2025-09-17,0.08631200343370438,0.08927600085735321,0.08425699919462204,0.08866800367832184,0.08866800367832184,63839532
2025-09-18,0.08866800367832184,0.08979199826717377,0.0864659994840622,0.08809100091457367,0.08809100091457367,56647557
2025-09-19,0.08809100091457367,0.08882900327444077,0.08343599736690521,0.08407499641180038,0.08407499641180038,42586519
2025-09-20,0.08407499641180038,0.08533400297164917,0.0833280012011528,0.08411499857902527,0.08411499857902527,25314850
2025-09-21,0.08411499857902527,0.08414000272750854,0.08128999918699265,0.08161900192499161,0.08161900192499161,37349898
2025-09-22,0.08161599934101105,0.08176100254058838,0.07682900130748749,0.07898599654436111,0.07898599654436111,78427865
2025-09-23,0.07898599654436111,0.08078200370073318,0.07621099799871445,0.07829199731349945,0.07829199731349945,46854977
2025-09-24,0.07829199731349945,0.08074600249528885,0.0772629976272583,0.07875599712133408,0.07875599712133408,36745951
2025-09-25,0.07875599712133408,0.07890299707651138,0.07451999932527542,0.07535099983215332,0.07535099983215332,64534516
2025-09-26,0.07535099983215332,0.07988599687814713,0.07535000145435333,0.07813899964094162,0.07813899964094162,56122498
2025-09-27,0.07813899964094162,0.07834400236606598,0.07547000050544739,0.0763470008969307,0.0763470008969307,27956034
2025-09-28,0.0763470008969307,0.07794100046157837,0.07438799738883972,0.07771600037813187,0.07771600037813187,37450161
2025-09-29,0.07771600037813187,0.07870399951934814,0.07516500353813171,0.07702399790287018,0.07702399790287018,43458957
2025-09-30,0.07702399790287018,0.077053003013134,0.07415500283241272,0.07518599927425385,0.07518599927425385,48485586
2025-10-01,0.07518599927425385,0.07977499812841415,0.07432200014591217,0.0797709971666336,0.0797709971666336,54878077
2025-10-02,0.0797709971666336,0.08186899870634079,0.07915499806404114,0.08152599632740021,0.08152599632740021,48817137
2025-10-03,0.08152599632740021,0.08177299797534943,0.0784510001540184,0.08057600259780884,0.08057600259780884,52997830
2025-10-04,0.08057600259780884,0.08057600259780884,0.07535500079393387,0.07638999819755554,0.07638999819755554,38468496
2025-10-05,0.07638999819755554,0.07787500321865082,0.07314600050449371,0.07488500326871872,0.07488500326871872,66496437
2025-10-06,0.07488500326871872,0.07945200055837631,0.07444600015878677,0.07816100120544434,0.07816100120544434,83764474
2025-10-07,0.07816100120544434,0.07917000353336334,0.0749329999089241,0.07505399733781815,0.07505399733781815,48078689
2025-10-08,0.07505399733781815,0.07694300264120102,0.07456099987030029,0.0751190036535263,0.0751190036535263,42156931
2025-10-09,0.0751190036535263,0.07528399676084518,0.0723000019788742,0.07390899956226349,0.07390899956226349,54539760
2025-10-10,0.07390899956226349,0.07488899677991867,0.013934999704360962,0.05534199997782707,0.05534199997782707,203589067
2025-10-11,0.05534199997782707,0.06422799825668335,0.051194000989198685,0.0570870004594326,0.0570870004594326,189947937
2025-10-12,0.0570870004594326,0.062077999114990234,0.055149998515844345,0.06165900081396103,0.06165900081396103,92082608
2025-10-13,0.06165999919176102,0.06577000021934509,0.06040399894118309,0.06471099704504013,0.06471099704504013,97177295
2025-10-14,0.06471099704504013,0.06491000205278397,0.057812001556158066,0.060711998492479324,0.060711998492479324,80132638
2025-10-15,0.060711998492479324,0.06206300109624863,0.056379999965429306,0.056926000863313675,0.056926000863313675,69474726
2025-10-16,0.056926000863313675,0.05879800021648407,0.052691999822854996,0.05353200063109398,0.05353200063109398,79426089
2025-10-17,0.05353200063109398,0.05422100052237511,0.04830000177025795,0.05184800177812576,0.05184800177812576,115421152
2025-10-18,0.05184699967503548,0.05248299986124039,0.04920100048184395,0.05047399923205376,0.05047399923205376,50350099
2025-10-19,0.05047399923205376,0.05458800122141838,0.04952000081539154,0.052705999463796616,0.052705999463796616,52895307
2025-10-20,0.052705999463796616,0.055785998702049255,0.05189099907875061,0.0548349991440773,0.0548349991440773,48662155
2025-10-21,0.05489400029182434,0.05515599995851517,0.05113599821925163,0.05172999948263168,0.05172999948263168,61318898
2025-10-22,0.05172999948263168,0.052372001111507416,0.04824399948120117,0.049258001148700714,0.049258001148700714,57155680
2025-10-23,0.049258001148700714,0.05218299850821495,0.04825500026345253,0.051398999989032745,0.051398999989032745,48201365
2025-10-24,0.051398999989032745,0.05322699993848801,0.05103300139307976,0.05306300148367882,0.05306300148367882,38057948
2025-10-25,0.05306300148367882,0.058750998228788376,0.052622999995946884,0.058228999376297,0.058228999376297,60105242
2025-10-26,0.058228999376297,0.059307001531124115,0.05681600049138069,0.058295998722314835,0.058295998722314835,55745625
2025-10-27,0.058295998722314835,0.059101998805999756,0.05702900141477585,0.057381000369787216,0.057381000369787216,37490343
2025-10-28,0.057381000369787216,0.058687999844551086,0.05559900030493736,0.0566370002925396,0.0566370002925396,45219267
2025-10-29,0.0566370002925396,0.060256000608205795,0.05648300051689148,0.05844299867749214,0.05844299867749214,49917580
2025-10-30,0.05844299867749214,0.0586870014667511,0.05130400136113167,0.05376800149679184,0.05376800149679184,51582990
2025-10-31,0.05376800149679184,0.05451299995183945,0.051805999130010605,0.05301700159907341,0.05301700159907341,35775386
2025-11-01,0.05301700159907341,0.05418200045824051,0.05226700007915497,0.05324200168251991,0.05324200168251991,35206253
2025-11-02,0.05324200168251991,0.053738001734018326,0.050981998443603516,0.05217000097036362,0.05217000097036362,29749515
2025-11-03,0.05217000097036362,0.05219300091266632,0.0460360012948513,0.04667399823665619,0.04667399823665619,62722093
2025-11-04,0.04667399823665619,0.047143999487161636,0.04125799983739853,0.044123999774456024,0.044123999774456024,85099543
2025-11-05,0.044123999774456024,0.04798100143671036,0.0422619991004467,0.04688100144267082,0.04688100144267082,50308093
2025-11-06,0.04688100144267082,0.052675001323223114,0.04388900101184845,0.05044599995017052,0.05044599995017052,72250359
2025-11-07,0.050450000911951065,0.05466800183057785,0.048799000680446625,0.05208500102162361,0.05208500102162361,96042947
2025-11-08,0.05208500102162361,0.052914999425411224,0.049417998641729355,0.05182500183582306,0.05182500183582306,58253208
2025-11-09,0.05182500183582306,0.05236399918794632,0.049288999289274216,0.05178000032901764,0.05178000032901764,42052054
2025-11-10,0.05178000032901764,0.054329998791217804,0.051385000348091125,0.05248099938035011,0.05248099938035011,56039095
2025-11-11,0.05248099938035011,0.05382800102233887,0.04940100014209747,0.049417998641729355,0.049417998641729355,42793665
2025-11-12,0.049417998641729355,0.050533998757600784,0.04741000011563301,0.04950699955224991,0.04950699955224991,52468403
2025-11-13,0.04950699955224991,0.050999000668525696,0.04714599996805191,0.04841599985957146,0.04841599985957146,50664157
2025-11-14,0.04841599985957146,0.04841599985957146,0.04408400133252144,0.04451899975538254,0.04451899975538254,53303855
2025-11-15,0.04451899975538254,0.04601199924945831,0.04447999969124794,0.04516100138425827,0.04516100138425827,21378478
2025-11-16,0.04516100138425827,0.04635600000619888,0.04279800131917,0.04355499893426895,0.04355499893426895,33336189
2025-11-17,0.04355499893426895,0.0460049994289875,0.04162900149822235,0.042663998901844025,0.042663998901844025,46751167
2025-11-18,0.042663998901844025,0.04471400007605553,0.04115699976682663,0.04329099878668785,0.04329099878668785,53852839
2025-11-19,0.04329099878668785,0.04335299879312515,0.040052998811006546,0.04222799837589264,0.04222799837589264,46810741
2025-11-20,0.04222799837589264,0.04354599863290787,0.03998599946498871,0.040056999772787094,0.040056999772787094,46790590
2025-11-21,0.040056999772787094,0.04065199941396713,0.036428000777959824,0.03858799859881401,0.03858799859881401,67826821
2025-11-22,0.03858799859881401,0.038784001022577286,0.037241000682115555,0.038100000470876694,0.038100000470876694,26674390
2025-11-23,0.038100000470876694,0.04148799926042557,0.037595998495817184,0.03996900096535683,0.03996900096535683,38102934
2025-11-24,0.03996900096535683,0.046177998185157776,0.03967500105500221,0.04522300139069557,0.04522300139069557,50713150
2025-11-25,0.04522300139069557,0.05281899869441986,0.044828999787569046,0.05053099989891052,0.05053099989891052,112389214
2025-11-26,0.05053099989891052,0.05984500050544739,0.04981499910354614,0.05770200118422508,0.05770200118422508,92239957
2025-11-27,0.05770200118422508,0.062143001705408096,0.05770200118422508,0.058490999042987823,0.058490999042987823,78126557
2025-11-28,0.058490999042987823,0.0627409964799881,0.05482099950313568,0.05789199844002724,0.05789199844002724,84801365
2025-11-29,0.05789199844002724,0.058761000633239746,0.056141000241041183,0.05638200044631958,0.05638200044631958,32427079
2025-11-30,0.05638200044631958,0.06033900007605553,0.05593699961900711,0.05739099904894829,0.05739099904894829,40689307
2025-12-01,0.05739099904894829,0.057395998388528824,0.05047500133514404,0.05197799950838089,0.05197799950838089,67678661
2025-12-02,0.05197799950838089,0.058187998831272125,0.05197799950838089,0.05454299971461296,0.05454299971461296,43531677
2025-12-03,0.05454299971461296,0.058959998190402985,0.05393199995160103,0.056887999176979065,0.056887999176979065,46313153
2025-12-04,0.056891001760959625,0.057895999401807785,0.0547030009329319,0.055112000554800034,0.055112000554800034,30889351
2025-12-05,0.055112000554800034,0.055810000747442245,0.051382001489400864,0.05253800004720688,0.05253800004720688,27329017
2025-12-06,0.05253800004720688,0.05321599915623665,0.05087200179696083,0.05105200037360191,0.05105200037360191,19451418
2025-12-07,0.05105200037360191,0.053904999047517776,0.04994500055909157,0.051465000957250595,0.051465000957250595,27295455
2025-12-08,0.051465000957250595,0.05383500084280968,0.05123100057244301,0.05214500054717064,0.05214500054717064,20782157
2025-12-09,0.05214500054717064,0.055344000458717346,0.049644000828266144,0.049984999001026154,0.049984999001026154,49429664
2025-12-10,0.049984999001026154,0.05154300108551979,0.04862099885940552,0.04869300127029419,0.04869300127029419,32212990
2025-12-11,0.04869300127029419,0.04881799966096878,0.04600999876856804,0.04774300009012222,0.04774300009012222,29554938
2025-12-12,0.04774300009012222,0.04807199910283089,0.045444000512361526,0.04634400084614754,0.04634400084614754,19301310
2025-12-13,0.04634400084614754,0.046994999051094055,0.045743998140096664,0.04678099974989891,0.04678099974989891,15915447
2025-12-14,0.04678099974989891,0.04696600139141083,0.04413999989628792,0.04431900009512901,0.04431900009512901,17616544
2025-12-15,0.044319998472929,0.04531899839639664,0.04174000024795532,0.042945001274347305,0.042945001274347305,28542308
2025-12-16,0.042945001274347305,0.04549200087785721,0.04215800017118454,0.04471400007605553,0.04471400007605553,30282991
2025-12-17,0.04471400007605553,0.04505600035190582,0.04151799902319908,0.04197800159454346,0.04197800159454346,27880580
2025-12-18,0.04197800159454346,0.04374400153756142,0.04013499990105629,0.04052799940109253,0.04052799940109253,28140204
2025-12-19,0.04052799940109253,0.0437299981713295,0.04046500101685524,0.043264999985694885,0.043264999985694885,23579916
2025-12-20,0.043264999985694885,0.0449800007045269,0.04323200136423111,0.0449180006980896,0.0449180006980896,15865875
2025-12-21,0.0449180006980896,0.04726799950003624,0.04385099932551384,0.04678399860858917,0.04678399860858917,29526943
2025-12-22,0.04678399860858917,0.0486610010266304,0.04607599973678589,0.04662900045514107,0.04662900045514107,27183199
2025-12-23,0.04662900045514107,0.04680199921131134,0.044197000563144684,0.04508500173687935,0.04508500173687935,19001262
2025-12-24,0.04508500173687935,0.04541600123047829,0.043779000639915466,0.04456600174307823,0.04456600174307823,17647846
2025-12-25,0.04456600174307823,0.04503500089049339,0.04352099820971489,0.04361800104379654,0.04361800104379654,13877784
2025-12-26,0.04361800104379654,0.046140000224113464,0.04359300062060356,0.044808000326156616,0.044808000326156616,18659791
2025-12-27,0.044808000326156616,0.04547400027513504,0.04430000111460686,0.045455001294612885,0.045455001294612885,11012149
2025-12-28,0.045455001294612885,0.04549499973654747,0.04411400109529495,0.04453900083899498,0.04453900083899498,11704068
2025-12-29,0.04453900083899498,0.04545599967241287,0.04318400099873543,0.04346200078725815,0.04346200078725815,21856727
2025-12-30,0.04346200078725815,0.04427599906921387,0.042771000415086746,0.04393000155687332,0.04393000155687332,19900498
2025-12-31,0.04393000155687332,0.044105999171733856,0.042704999446868896,0.04291100054979324,0.04291100054979324,21235443
2026-01-01,0.04291100054979324,0.0448170006275177,0.04241799935698509,0.04468199983239174,0.04468199983239174,17074263
2026-01-02,0.04468199983239174,0.04646399989724159,0.04391700029373169,0.04599199816584587,0.04599199816584587,24428592
2026-01-03,0.04599199816584587,0.046144999563694,0.04412100091576576,0.0456710010766983,0.0456710010766983,17183909
2026-01-04,0.0456710010766983,0.0518219992518425,0.0456710010766983,0.0494690015912056,0.0494690015912056,43192797
2026-01-05,0.0494690015912056,0.05229000002145767,0.04946799948811531,0.050951000303030014,0.050951000303030014,39874482
2026-01-06,0.050951000303030014,0.05314600095152855,0.049166999757289886,0.051465000957250595,0.051465000957250595,39991568
2026-01-07,0.051465000957250595,0.05146599933505058,0.04800499975681305,0.04884900152683258,0.04884900152683258,27520000
2026-01-08,0.04884900152683258,0.04909500107169151,0.04536699876189232,0.04697899892926216,0.04697899892926216,32592293
2026-01-09,0.04697899892926216,0.04800400137901306,0.046209000051021576,0.047040000557899475,0.047040000557899475,20103299
2026-01-10,0.047040000557899475,0.047081999480724335,0.04596799984574318,0.04646100103855133,0.04646100103855133,11431264
2026-01-11,0.04646100103855133,0.04848400130867958,0.046108998358249664,0.04672599956393242,0.04672599956393242,17438957
2026-01-12,0.04672599956393242,0.04780299961566925,0.045974001288414,0.04632300138473511,0.04632300138473511,19245808
2026-01-13,0.04632300138473511,0.04911400005221367,0.046316999942064285,0.04830100014805794,0.04830100014805794,27839152
2026-01-14,0.04830100014805794,0.04919600114226341,0.047276001423597336,0.04810899868607521,0.04810899868607521,32361423
2026-01-15,0.04810899868607521,0.04810899868607521,0.04485899955034256,0.045534998178482056,0.045534998178482056,26179622
2026-01-16,0.045534998178482056,0.04595800116658211,0.04407000169157982,0.045194998383522034,0.045194998383522034,42950148
2026-01-17,0.045194998383522034,0.04524800181388855,0.04434100165963173,0.04434800148010254,0.04434800148010254,21156815
2026-01-18,0.04434800148010254,0.04494199901819229,0.04266799986362457,0.0427200011909008,0.0427200011909008,16880732
2026-01-19,0.0427200011909008,0.04309900104999542,0.04151799902319908,0.04268399998545647,0.04268399998545647,26719062
2026-01-20,0.04268399998545647,0.042716000229120255,0.04006100073456764,0.04017600044608116,0.04017600044608116,27804105
2026-01-21,0.04017600044608116,0.04194499924778938,0.039726000279188156,0.0410970002412796,0.0410970002412796,29619898
2026-01-22,0.0410970002412796,0.041308000683784485,0.03973900154232979,0.03982900083065033,0.03982900083065033,19672269
2026-01-23,0.03982900083065033,0.04104499891400337,0.039531998336315155,0.040144000202417374,0.040144000202417374,22349492
2026-01-24,0.040144000202417374,0.04216599836945534,0.040144000202417374,0.04164399951696396,0.04164399951696396,18245159
2026-01-25,0.04164399951696396,0.04176799952983856,0.03879899904131889,0.03956599906086922,0.03956599906086922,28082094
2026-01-26,0.03956599906086922,0.04060500115156174,0.03923700004816055,0.03980199992656708,0.03980199992656708,22630947
2026-01-27,0.03980199992656708,0.04031899943947792,0.03888599947094917,0.03976299986243248,0.03976299986243248,19529548
2026-01-28,0.03976299986243248,0.04024999961256981,0.039315998554229736,0.03985400125384331,0.03985400125384331,18561516
2026-01-29,0.03985400125384331,0.03987099975347519,0.03722599893808365,0.038444001227617264,0.038444001227617264,29669190
2026-01-30,0.038444001227617264,0.03861299902200699,0.03654399886727333,0.037383999675512314,0.037383999675512314,24338967
2026-01-31,0.037383999675512314,0.037438999861478806,0.03064499981701374,0.03311999887228012,0.03311999887228012,54128799
2026-02-01,0.03311999887228012,0.03339900076389313,0.03020700067281723,0.030691999942064285,0.030691999942064285,29885495
2026-02-02,0.030691999942064285,0.034210000187158585,0.029524000361561775,0.03314699977636337,0.03314699977636337,47081298
2026-02-03,0.03314699977636337,0.033854998648166656,0.031160999089479446,0.03195900097489357,0.03195900097489357,33818391
2026-02-04,0.03195900097489357,0.0335410013794899,0.030626000836491585,0.031046999618411064,0.031046999618411064,36810691
2026-02-05,0.031046999618411064,0.03138500079512596,0.026650000363588333,0.027062999084591866,0.027062999084591866,60020732
2026-02-06,0.027062999084591866,0.03248000144958496,0.02542800083756447,0.031989000737667084,0.031989000737667084,46985783
2026-02-07,0.031989000737667084,0.03245899826288223,0.03039499931037426,0.03136400133371353,0.03136400133371353,22152824
2026-02-08,0.03136400133371353,0.03492100164294243,0.031192999333143234,0.03403099998831749,0.03403099998831749,22688750
2026-02-09,0.03403099998831749,0.03403199836611748,0.03141700103878975,0.03159499913454056,0.03159499913454056,20870270
2026-02-10,0.03159499913454056,0.0317160002887249,0.030422000214457512,0.03102399967610836,0.03102399967610836,11881379
2026-02-11,0.03102399967610836,0.032829999923706055,0.030592000111937523,0.031470999121665955,0.031470999121665955,21708103
2026-02-12,0.031470999121665955,0.03249699994921684,0.030799999833106995,0.03138099983334541,0.03138099983334541,16282873
2026-02-13,0.03138099983334541,0.03243499994277954,0.030765999108552933,0.032141998410224915,0.032141998410224915,13901757
2026-02-14,0.0321430005133152,0.03369800001382828,0.03209700062870979,0.03344099968671799,0.03344099968671799,12888401
2026-02-15,0.03344099968671799,0.033677998930215836,0.03123299963772297,0.03210999816656113,0.03210999816656113,13569058
2026-02-16,0.03210999816656113,0.03245199844241142,0.0313120000064373,0.032210998237133026,0.032210998237133026,10243731