Datasets:

AgenticFinLab
/

PortBench-RawData

Date,Open,High,Low,Close,Adj Close,Volume
2023-05-03,4.519077777862549,4.5192790031433105,1.2326500415802002,1.4031410217285156,1.4031410217285156,1468656004
2023-05-04,1.4038490056991577,1.5038399696350098,1.3032419681549072,1.329751968383789,1.329751968383789,944139701
2023-05-05,1.3298629522323608,1.371783971786499,1.2641420364379883,1.3060979843139648,1.3060979843139648,652934731
2023-05-06,1.3063679933547974,1.375154972076416,1.2829920053482056,1.3331120014190674,1.3331120014190674,547853943
2023-05-07,1.333027958869934,1.3465490341186523,1.2402540445327759,1.2409030199050903,1.2409030199050903,268893608
2023-05-08,1.2400790452957153,1.2450590133666992,1.0327529907226562,1.1414589881896973,1.1414589881896973,531156825
2023-05-09,1.1404939889907837,1.2116119861602783,1.0974810123443604,1.1871720552444458,1.1871720552444458,438518326
2023-05-10,1.1868000030517578,1.2351360321044922,1.1253290176391602,1.180974006652832,1.180974006652832,717935525
2023-05-11,1.1809550523757935,1.1810380220413208,1.0416020154953003,1.077201008796692,1.077201008796692,343553431
2023-05-12,1.076416015625,1.1188420057296753,1.0180000066757202,1.1141910552978516,1.1141910552978516,319974259
2023-05-13,1.1146340370178223,1.1378569602966309,1.0881309509277344,1.1004149913787842,1.1004149913787842,168083241
2023-05-14,1.1000629663467407,1.2003949880599976,1.0709969997406006,1.1594549417495728,1.1594549417495728,259630592
2023-05-15,1.159487009048462,1.2477949857711792,1.1270509958267212,1.1945329904556274,1.1945329904556274,395862943
2023-05-16,1.194620966911316,1.205415964126587,1.1484049558639526,1.1641340255737305,1.1641340255737305,238133738
2023-05-17,1.164491057395935,1.2125489711761475,1.1177690029144287,1.211258053779602,1.211258053779602,298535659
2023-05-18,1.210657000541687,1.2163749933242798,1.1312739849090576,1.1421149969100952,1.1421149969100952,209575529
2023-05-19,1.1419999599456787,1.14832603931427,1.1219619512557983,1.1308770179748535,1.1308770179748535,115875500
2023-05-20,1.131134033203125,1.1333529949188232,1.1131750345230103,1.1238009929656982,1.1238009929656982,77384482
2023-05-21,1.1237759590148926,1.1506420373916626,1.0635720491409302,1.071936011314392,1.071936011314392,159732392
2023-05-22,1.072106957435608,1.0771019458770752,1.037492036819458,1.0504380464553833,1.0504380464553833,120536436
2023-05-23,1.0504300594329834,1.0920460224151611,1.0320279598236084,1.052623987197876,1.052623987197876,143091963
2023-05-24,1.0527909994125366,1.0529069900512695,0.9545400142669678,0.9800450205802917,0.9800450205802917,266711307
2023-05-25,0.9799450039863586,1.0071769952774048,0.9482550024986267,0.9826989769935608,0.9826989769935608,155440533
2023-05-26,0.9826850295066833,1.0067620277404785,0.9663339853286743,0.9915339946746826,0.9915339946746826,116096990
2023-05-27,0.991566002368927,1.0150049924850464,0.9848200082778931,0.9993219971656799,0.9993219971656799,84109132
2023-05-28,0.9993020296096802,1.0672279596328735,0.9951329827308655,1.0623760223388672,1.0623760223388672,154063954
2023-05-29,1.0624070167541504,1.096526026725769,1.0248090028762817,1.0404210090637207,1.0404210090637207,276888032
2023-05-30,1.0403740406036377,1.0604020357131958,0.9990940093994141,1.0017540454864502,1.0017540454864502,182598726
2023-05-31,1.0017930269241333,1.008584976196289,0.9503549933433533,0.9744129776954651,0.9744129776954651,139371832
2023-06-01,0.9744549989700317,0.9786589741706848,0.9435750246047974,0.9456049799919128,0.9456049799919128,112661432
2023-06-02,0.9456300139427185,0.9599980115890503,0.9099500179290771,0.9420899748802185,0.9420899748802185,182853171
2023-06-03,0.9423530101776123,0.9523389935493469,0.9137709736824036,0.9323499798774719,0.9323499798774719,134358977
2023-06-04,0.9330310225486755,0.9739620089530945,0.9299269914627075,0.9607909917831421,0.9607909917831421,128523909
2023-06-05,0.9615020155906677,0.9694749712944031,0.7651339769363403,0.8197110295295715,0.8197110295295715,301491575
2023-06-06,0.8193609714508057,0.8463879823684692,0.7630169987678528,0.831063985824585,0.831063985824585,194711834
2023-06-07,0.8308669924736023,0.8311460018157959,0.747967004776001,0.7563930153846741,0.7563930153846741,153129029
2023-06-08,0.7563999891281128,0.7913910150527954,0.7179009914398193,0.730434000492096,0.730434000492096,160503710
2023-06-09,0.7302240133285522,0.7596189975738525,0.7129430174827576,0.7390729784965515,0.7390729784965515,142266600
2023-06-10,0.7390940189361572,0.7403630018234253,0.55799800157547,0.6100249886512756,0.6100249886512756,299480513
2023-06-11,0.6100260019302368,0.6224349737167358,0.5920550227165222,0.6054819822311401,0.6054819822311401,109892599
2023-06-12,0.6054450273513794,0.6818090081214905,0.5789049863815308,0.6627939939498901,0.6627939939498901,310487443
2023-06-13,0.6628119945526123,0.7248780131340027,0.6624379754066467,0.6977850198745728,0.6977850198745728,386126047
2023-06-14,0.6977840065956116,0.7096909880638123,0.6312369704246521,0.6506530046463013,0.6506530046463013,236391581
2023-06-15,0.6507109999656677,0.6572080254554749,0.6212499737739563,0.6485270261764526,0.6485270261764526,160890553
2023-06-16,0.6485739946365356,0.7160980105400085,0.6283450126647949,0.707256019115448,0.707256019115448,192322998
2023-06-17,0.7074159979820251,0.7691479921340942,0.7048559784889221,0.7525169849395752,0.7525169849395752,366062502
2023-06-18,0.7524679899215698,0.7916690111160278,0.7165480256080627,0.7195590138435364,0.7195590138435364,246594849
2023-06-19,0.7196210026741028,0.7901849746704102,0.7131310105323792,0.7838550209999084,0.7838550209999084,259646921
2023-06-20,0.7840480208396912,0.8240489959716797,0.7516350150108337,0.8189839720726013,0.8189839720726013,291553744
2023-06-21,0.8185279965400696,0.8443530201911926,0.7719720005989075,0.8311049938201904,0.8311049938201904,361137352
2023-06-22,0.8309749960899353,0.88161301612854,0.8007969856262207,0.8047680258750916,0.8047680258750916,360807718
2023-06-23,0.8044130206108093,0.8301159739494324,0.788299024105072,0.7986729741096497,0.7986729741096497,225566653
2023-06-24,0.798658013343811,0.7986639738082886,0.7405250072479248,0.7548350095748901,0.7548350095748901,167363285
2023-06-25,0.7544919848442078,0.7788739800453186,0.7430469989776611,0.7455829977989197,0.7455829977989197,141507948
2023-06-26,0.7454879879951477,0.7572839856147766,0.7144569754600525,0.7250940203666687,0.7250940203666687,159129020
2023-06-27,0.7250419855117798,0.7550140023231506,0.7065110206604004,0.7205420136451721,0.7205420136451721,162973611
2023-06-28,0.720533013343811,0.7207030057907104,0.650223970413208,0.663860023021698,0.663860023021698,138859433
2023-06-29,0.6639050245285034,0.710640013217926,0.661201000213623,0.6800410151481628,0.6800410151481628,169605086
2023-06-30,0.6800730228424072,0.7081149816513062,0.6388779878616333,0.6894760131835938,0.6894760131835938,194686228
2023-07-01,0.6898109912872314,0.6899189949035645,0.6690840125083923,0.6879199743270874,0.6879199743270874,85247036
2023-07-02,0.6879630088806152,0.6921219825744629,0.6678500175476074,0.6905670166015625,0.6905670166015625,91923936
2023-07-03,0.6905030012130737,0.714057981967926,0.687749981880188,0.6991459727287292,0.6991459727287292,180103304
2023-07-04,0.6991490125656128,0.7362130284309387,0.6843400001525879,0.6864349842071533,0.6864349842071533,186085290
2023-07-05,0.6863579750061035,0.6905810236930847,0.6504169702529907,0.6624810099601746,0.6624810099601746,107990813
2023-07-06,0.6624550223350525,0.6801930069923401,0.6375470161437988,0.6502760052680969,0.6502760052680969,96469924
2023-07-07,0.6502810120582581,0.6646699905395508,0.6450269818305969,0.6610710024833679,0.6610710024833679,69355271
2023-07-08,0.6610710024833679,0.6678029894828796,0.6434879899024963,0.653078019618988,0.653078019618988,40476477
2023-07-09,0.653082013130188,0.6654409766197205,0.6508139967918396,0.6589599847793579,0.6589599847793579,39705989
2023-07-10,0.658972978591919,0.6648769974708557,0.6301559805870056,0.6551790237426758,0.6551790237426758,73079997
2023-07-11,0.6552559733390808,0.6677510142326355,0.6442580223083496,0.6555060148239136,0.6555060148239136,53543040
2023-07-12,0.6555020213127136,0.6859999895095825,0.6466209888458252,0.6556410193443298,0.6556410193443298,91994675
2023-07-13,0.655676007270813,0.7110339999198914,0.6497600078582764,0.6990339756011963,0.6990339756011963,127730344
2023-07-14,0.6989499926567078,0.7575029730796814,0.6634460091590881,0.6800410151481628,0.6800410151481628,223236910
2023-07-15,0.6801069974899292,0.697475016117096,0.6686090230941772,0.6824470162391663,0.6824470162391663,80430980
2023-07-16,0.6825399994850159,0.6920260190963745,0.6700029969215393,0.6722959876060486,0.6722959876060486,70942477
2023-07-17,0.6722750067710876,0.7262629866600037,0.6685100197792053,0.7206060290336609,0.7206060290336609,185620474
2023-07-18,0.7205569744110107,0.7810729742050171,0.7113329768180847,0.7363240122795105,0.7363240122795105,487140971
2023-07-19,0.7365480065345764,0.7731549739837646,0.7065860033035278,0.710902988910675,0.710902988910675,190495370
2023-07-20,0.7108910083770752,0.7400990128517151,0.6841009855270386,0.6884599924087524,0.6884599924087524,117329428
2023-07-21,0.688539981842041,0.6945480108261108,0.6754900217056274,0.6838750243186951,0.6838750243186951,67480686
2023-07-22,0.683974027633667,0.7037609815597534,0.6836609840393066,0.6931560039520264,0.6931560039520264,61142507
2023-07-23,0.6933479905128479,0.7022989988327026,0.6748340129852295,0.6790819764137268,0.6790819764137268,59081023
2023-07-24,0.679036021232605,0.6799079775810242,0.6259679794311523,0.6369940042495728,0.6369940042495728,96102199
2023-07-25,0.6368700265884399,0.6493960022926331,0.6280609965324402,0.6377559900283813,0.6377559900283813,67980353
2023-07-26,0.6376760005950928,0.6419079899787903,0.6178060173988342,0.6345980167388916,0.6345980167388916,64604553
2023-07-27,0.6346359848976135,0.6494619846343994,0.6261860132217407,0.630482017993927,0.630482017993927,49878298
2023-07-28,0.6303730010986328,0.6421639919281006,0.6261379718780518,0.6307719945907593,0.6307719945907593,47139074
2023-07-29,0.6307219862937927,0.6403250098228455,0.6270239949226379,0.6390359997749329,0.6390359997749329,36703887
2023-07-30,0.6390100121498108,0.6394460201263428,0.6083670258522034,0.6203929781913757,0.6203929781913757,50964783
2023-07-31,0.6203699707984924,0.6337329745292664,0.6147909760475159,0.6310369968414307,0.6310369968414307,52527368
2023-08-01,0.631193995475769,0.6455579996109009,0.6151880025863647,0.6455579996109009,0.6455579996109009,90343379
2023-08-02,0.6455780267715454,0.6488959789276123,0.6108270287513733,0.6140499711036682,0.6140499711036682,136617405
2023-08-03,0.6140390038490295,0.6189849972724915,0.5865449905395508,0.5933510065078735,0.5933510065078735,104552686
2023-08-04,0.5932480096817017,0.6001620292663574,0.5824769735336304,0.5919659733772278,0.5919659733772278,208580825
2023-08-05,0.5919029712677002,0.5926790237426758,0.5823289752006531,0.5914149880409241,0.5914149880409241,227668215
2023-08-06,0.5915169715881348,0.6073600053787231,0.5900449752807617,0.5914899706840515,0.5914899706840515,97957890
2023-08-07,0.5917009711265564,0.5978710055351257,0.5647240281105042,0.5822449922561646,0.5822449922561646,92572628
2023-08-08,0.5817649960517883,0.6017109751701355,0.5756629705429077,0.5946149826049805,0.5946149826049805,87039972
2023-08-09,0.5946720242500305,0.623013973236084,0.5900830030441284,0.594294011592865,0.594294011592865,104283233
2023-08-10,0.5940619707107544,0.6044560074806213,0.5877869725227356,0.6033790111541748,0.6033790111541748,79543121
2023-08-11,0.603547990322113,0.6156070232391357,0.597216010093689,0.6046350002288818,0.6046350002288818,68017270
2023-08-12,0.6046850085258484,0.6133610010147095,0.6028050184249878,0.6074069738388062,0.6074069738388062,54645127
2023-08-13,0.6073290109634399,0.612746000289917,0.5958399772644043,0.5978819727897644,0.5978819727897644,58945944
2023-08-14,0.5979670286178589,0.6029369831085205,0.5889509916305542,0.5990960001945496,0.5990960001945496,61569997
2023-08-15,0.599107027053833,0.6016209721565247,0.5432100296020508,0.5605599880218506,0.5605599880218506,77481357
2023-08-16,0.5604130029678345,0.5772370100021362,0.515854001045227,0.5269680023193359,0.5269680023193359,139925233
2023-08-17,0.5269500017166138,0.5349439978599548,0.46196699142456055,0.4759120047092438,0.4759120047092438,144351473
2023-08-18,0.47605499625205994,0.4884380102157593,0.4684099853038788,0.4841029942035675,0.4841029942035675,107620245
2023-08-19,0.4841200113296509,0.5626760125160217,0.48322999477386475,0.555666983127594,0.555666983127594,178719240
2023-08-20,0.5562509894371033,0.5742639899253845,0.5386239886283875,0.5442379713058472,0.5442379713058472,206907885
2023-08-21,0.5441790223121643,0.5475080013275146,0.5098670125007629,0.5146219730377197,0.5146219730377197,139073741
2023-08-22,0.5145599842071533,0.5569400191307068,0.5066329836845398,0.535785973072052,0.535785973072052,212638638
2023-08-23,0.5356469750404358,0.6185160279273987,0.5356469750404358,0.6018459796905518,0.6018459796905518,323842733
2023-08-24,0.6018580198287964,0.61661297082901,0.5578060150146484,0.5722150206565857,0.5722150206565857,224497497
2023-08-25,0.5722209811210632,0.5726400017738342,0.5352929830551147,0.5562019944190979,0.5562019944190979,162888636
2023-08-26,0.5562499761581421,0.6017959713935852,0.5479080080986023,0.5884079933166504,0.5884079933166504,216884261
2023-08-27,0.5883899927139282,0.5942190289497375,0.5752390027046204,0.582548975944519,0.582548975944519,118434827
2023-08-28,0.5827100276947021,0.5828940272331238,0.5391690135002136,0.5476149916648865,0.5476149916648865,125116235
2023-08-29,0.547747015953064,0.550491988658905,0.5108889937400818,0.5457180142402649,0.5457180142402649,163055225
2023-08-30,0.5456879734992981,0.5458080172538757,0.5181540250778198,0.5254309773445129,0.5254309773445129,107728087
2023-08-31,0.5255230069160461,0.5255230069160461,0.4919950067996979,0.5001509785652161,0.5001509785652161,97347247
2023-09-01,0.5002070069313049,0.5149499773979187,0.48315900564193726,0.4876900017261505,0.4876900017261505,105316737
2023-09-02,0.48785701394081116,0.5018090009689331,0.4835030138492584,0.4909839928150177,0.4909839928150177,66712916
2023-09-03,0.49097999930381775,0.5019389986991882,0.47450000047683716,0.48384401202201843,0.48384401202201843,73726151
2023-09-04,0.4838770031929016,0.4937080144882202,0.47494998574256897,0.4828509986400604,0.4828509986400604,80423281
2023-09-05,0.48286399245262146,0.49244698882102966,0.4692629873752594,0.4912619888782501,0.4912619888782501,73967736
2023-09-06,0.49124500155448914,0.49546200037002563,0.4748440086841583,0.4811379909515381,0.4811379909515381,80157757
2023-09-07,0.4811300039291382,0.4868620038032532,0.4765380024909973,0.48548099398612976,0.48548099398612976,59865034
2023-09-08,0.485491007566452,0.4916119873523712,0.476282000541687,0.4816119968891144,0.4816119968891144,57415823
2023-09-09,0.48159900307655334,0.4848330020904541,0.47825101017951965,0.48128199577331543,0.48128199577331543,33735473
2023-09-10,0.48131200671195984,0.4814020097255707,0.4470829963684082,0.4550569951534271,0.4550569951534271,60091777
2023-09-11,0.455051988363266,0.45528098940849304,0.4197950065135956,0.42637598514556885,0.42637598514556885,80863936
2023-09-12,0.42646700143814087,0.4551149904727936,0.42534899711608887,0.42770901322364807,0.42770901322364807,98861960
2023-09-13,0.4277139902114868,0.4445599913597107,0.41972699761390686,0.4426420032978058,0.4426420032978058,76107657
2023-09-14,0.4425950050354004,0.4511609971523285,0.4369969964027405,0.44492000341415405,0.44492000341415405,63865940
2023-09-15,0.4449410140514374,0.44786199927330017,0.4331260025501251,0.4463599920272827,0.4463599920272827,62001806
2023-09-16,0.44633400440216064,0.4663569927215576,0.4462699890136719,0.46601301431655884,0.46601301431655884,82496155
2023-09-17,0.46606698632240295,0.46650999784469604,0.4311630129814148,0.4351780116558075,0.4351780116558075,60206061
2023-09-18,0.43515899777412415,0.4530690014362335,0.42785900831222534,0.44878101348876953,0.44878101348876953,62713133
2023-09-19,0.44859498739242554,0.45648300647735596,0.44752898812294006,0.45414701104164124,0.45414701104164124,51638360
2023-09-20,0.4541440010070801,0.4549570083618164,0.4388740062713623,0.44692298769950867,0.44692298769950867,54514099
2023-09-21,0.44688400626182556,0.4569160044193268,0.43518099188804626,0.43990299105644226,0.43990299105644226,88037214
2023-09-22,0.43993398547172546,0.4451900124549866,0.43563199043273926,0.4448370039463043,0.4448370039463043,44210769
2023-09-23,0.4449160099029541,0.4507080018520355,0.4405199885368347,0.4459559917449951,0.4459559917449951,38315500
2023-09-24,0.44590699672698975,0.46342501044273376,0.4370949864387512,0.4390160143375397,0.4390160143375397,83466095
2023-09-25,0.4390290081501007,0.44849300384521484,0.43457698822021484,0.44258201122283936,0.44258201122283936,51818677
2023-09-26,0.4425640106201172,0.4447909891605377,0.43671199679374695,0.43869099020957947,0.43869099020957947,37440082
2023-09-27,0.4386020004749298,0.4432390034198761,0.42956000566482544,0.43690699338912964,0.43690699338912964,54095879
2023-09-28,0.4369249939918518,0.4495820105075836,0.4350380003452301,0.44682198762893677,0.44682198762893677,45088747
2023-09-29,0.44688698649406433,0.4946880042552948,0.4448080062866211,0.4801430106163025,0.4801430106163025,156800473
2023-09-30,0.48004499077796936,0.48482900857925415,0.46293899416923523,0.47054699063301086,0.47054699063301086,56011920
2023-10-01,0.47051098942756653,0.5081999897956848,0.465146005153656,0.5040709972381592,0.5040709972381592,79571232
2023-10-02,0.5045459866523743,0.5060120224952698,0.4621939957141876,0.4670340120792389,0.4670340120792389,64953489
2023-10-03,0.46693700551986694,0.4679200053215027,0.44292300939559937,0.4443710148334503,0.4443710148334503,116282425
2023-10-04,0.44432899355888367,0.4461959898471832,0.4303950071334839,0.44195500016212463,0.44195500016212463,73353527
2023-10-05,0.4420180022716522,0.4484820067882538,0.43425101041793823,0.43474099040031433,0.43474099040031433,71182100
2023-10-06,0.4346719980239868,0.44713300466537476,0.433553010225296,0.4432919919490814,0.4432919919490814,55999777
2023-10-07,0.4433720111846924,0.4585709869861603,0.4390150010585785,0.44238901138305664,0.44238901138305664,60864170
2023-10-08,0.44245800375938416,0.4438680112361908,0.4361479878425598,0.4381450116634369,0.4381450116634369,27489695
2023-10-09,0.43809399008750916,0.4383609890937805,0.40740999579429626,0.41609400510787964,0.41609400510787964,55357240
2023-10-10,0.4160839915275574,0.41866201162338257,0.4117409884929657,0.41544899344444275,0.41544899344444275,27318713
2023-10-11,0.415473997592926,0.4170350134372711,0.40358999371528625,0.40958699584007263,0.40958699584007263,40173852
2023-10-12,0.4096679985523224,0.412416011095047,0.4024069905281067,0.40750399231910706,0.40750399231910706,33983766
2023-10-13,0.4074850082397461,0.42244601249694824,0.40625301003456116,0.4131779968738556,0.4131779968738556,42121340
2023-10-14,0.41320300102233887,0.4191420078277588,0.4120669960975647,0.41592100262641907,0.41592100262641907,29360503
2023-10-15,0.4159049987792969,0.4159049987792969,0.40707001090049744,0.4102729856967926,0.4102729856967926,46469066
2023-10-16,0.4102729856967926,0.42532798647880554,0.40743398666381836,0.41103100776672363,0.41103100776672363,76214619
2023-10-17,0.4109950065612793,0.4116469919681549,0.37678301334381104,0.381089985370636,0.381089985370636,98221873
2023-10-18,0.38108500838279724,0.3898339867591858,0.3669770061969757,0.38293299078941345,0.38293299078941345,71227536
2023-10-19,0.3829450011253357,0.3829450011253357,0.36434999108314514,0.3709219992160797,0.3709219992160797,57661283
2023-10-20,0.3708919882774353,0.3879930078983307,0.36622899770736694,0.3834959864616394,0.3834959864616394,63558581
2023-10-21,0.38345199823379517,0.39929500222206116,0.38062700629234314,0.39110299944877625,0.39110299944877625,60984068
2023-10-22,0.39111098647117615,0.41479599475860596,0.3885999917984009,0.4030210077762604,0.4030210077762604,86323878
2023-10-23,0.40676000714302063,0.4193060100078583,0.3940579891204834,0.4193060100078583,0.4193060100078583,97461612
2023-10-24,0.41942501068115234,0.4566969871520996,0.4186750054359436,0.43346500396728516,0.43346500396728516,191759781
2023-10-25,0.4335919916629791,0.44957900047302246,0.42281898856163025,0.43622198700904846,0.43622198700904846,114817413
2023-10-26,0.43623998761177063,0.4620960056781769,0.42084699869155884,0.4404970109462738,0.4404970109462738,119877725
2023-10-27,0.4404509961605072,0.4539729952812195,0.42335599660873413,0.4311800003051758,0.4311800003051758,107971632
2023-10-28,0.43136799335479736,0.4772639870643616,0.43136799335479736,0.46726301312446594,0.46726301312446594,155395994
2023-10-29,0.4672969877719879,0.4684799909591675,0.4525670111179352,0.45297399163246155,0.45297399163246155,75050083
2023-10-30,0.45304200053215027,0.4722679853439331,0.44614800810813904,0.4635230004787445,0.4635230004787445,102005186
2023-10-31,0.4634940028190613,0.4737359881401062,0.42740699648857117,0.44332000613212585,0.44332000613212585,122451337
2023-11-01,0.44328200817108154,0.47200098633766174,0.42662298679351807,0.4654900133609772,0.4654900133609772,127599047
2023-11-02,0.46543899178504944,0.48031899333000183,0.44638800621032715,0.45864900946617126,0.45864900946617126,133703988
2023-11-03,0.45865198969841003,0.4586600065231323,0.4327940046787262,0.4552200138568878,0.4552200138568878,105470137
2023-11-04,0.45524799823760986,0.5188969969749451,0.45217400789260864,0.5062479972839355,0.5062479972839355,167666601
2023-11-05,0.5064370036125183,0.5207399725914001,0.4849419891834259,0.5013650059700012,0.5013650059700012,173209463
2023-11-06,0.5013650059700012,0.5347530245780945,0.4895719885826111,0.5252709984779358,0.5252709984779358,163840047
2023-11-07,0.5260729789733887,0.5282530188560486,0.49403199553489685,0.5247560143470764,0.5247560143470764,166552863
2023-11-08,0.5247030258178711,0.5985080003738403,0.5184370279312134,0.5803589820861816,0.5803589820861816,263957244
2023-11-09,0.5803099870681763,0.604748010635376,0.5217239856719971,0.5606520175933838,0.5606520175933838,300029068
2023-11-10,0.5611019730567932,0.6247169971466064,0.5377200245857239,0.6104040145874023,0.6104040145874023,221890338
2023-11-11,0.6103050112724304,0.6111530065536499,0.5733280181884766,0.5931580066680908,0.5931580066680908,197091386
2023-11-12,0.5931649804115295,0.6400420069694519,0.5643119812011719,0.6174190044403076,0.6174190044403076,239081055
2023-11-13,0.6176030039787292,0.6553900241851807,0.6047660112380981,0.6048480272293091,0.6048480272293091,295345371
2023-11-14,0.6053990125656128,0.6286550164222717,0.5499500036239624,0.5679799914360046,0.5679799914360046,202040802
2023-11-15,0.5678319931030273,0.6203330159187317,0.5617589950561523,0.6195799708366394,0.6195799708366394,169042447
2023-11-16,0.6194959878921509,0.6402789950370789,0.5557500123977661,0.5664560198783875,0.5664560198783875,203788492
2023-11-17,0.5665580034255981,0.5857179760932922,0.528823971748352,0.5532749891281128,0.5532749891281128,163799050
2023-11-18,0.55343097448349,0.5545529723167419,0.5175970196723938,0.5464720129966736,0.5464720129966736,105146400
2023-11-19,0.5465229749679565,0.5657219886779785,0.531266987323761,0.5646470189094543,0.5646470189094543,75131103
2023-11-20,0.5646679997444153,0.5780349969863892,0.5486609935760498,0.5557640194892883,0.5557640194892883,95922290
2023-11-21,0.5556979775428772,0.579596996307373,0.5030549764633179,0.5060120224952698,0.5060120224952698,155739684
2023-11-22,0.50559401512146,0.5630699992179871,0.5042300224304199,0.5563809871673584,0.5563809871673584,95401956
2023-11-23,0.556348979473114,0.5942509770393372,0.5532990097999573,0.5876399874687195,0.5876399874687195,170252341
2023-11-24,0.5876849889755249,0.6393129825592041,0.5832899808883667,0.6272370219230652,0.6272370219230652,195410418
2023-11-25,0.6273189783096313,0.6861969828605652,0.6253319978713989,0.6555410027503967,0.6555410027503967,268330148
2023-11-26,0.6554960012435913,0.6649500131607056,0.6137589812278748,0.6364039778709412,0.6364039778709412,147412021
2023-11-27,0.6362879872322083,0.6464840173721313,0.5793049931526184,0.5930870175361633,0.5930870175361633,121250232
2023-11-28,0.5931289792060852,0.6295440196990967,0.5662059783935547,0.6180750131607056,0.6180750131607056,128664573
2023-11-29,0.6181300282478333,0.6226840019226074,0.5804640054702759,0.6010670065879822,0.6010670065879822,127606280
2023-11-30,0.6011350154876709,0.636913001537323,0.5897809863090515,0.5973119735717773,0.5973119735717773,213750927
2023-12-01,0.5973979830741882,0.6267820000648499,0.592926025390625,0.6129050254821777,0.6129050254821777,148690934
2023-12-02,0.6129059791564941,0.63229900598526,0.6059970259666443,0.6259179711341858,0.6259179711341858,103976302
2023-12-03,0.6259490251541138,0.6290979981422424,0.6018170118331909,0.6162670254707336,0.6162670254707336,113074887
2023-12-04,0.6160359978675842,0.6361240148544312,0.5849829912185669,0.6287950277328491,0.6287950277328491,287805440
2023-12-05,0.6287660002708435,0.657164990901947,0.6203330159187317,0.6426060199737549,0.6426060199737549,266009142
2023-12-06,0.6426569819450378,0.6603299975395203,0.6081339716911316,0.6202110052108765,0.6202110052108765,184386586
2023-12-07,0.6203550100326538,0.6844670176506042,0.6089180111885071,0.671625018119812,0.671625018119812,219077183
2023-12-08,0.6716470122337341,0.7141330242156982,0.6696569919586182,0.7051830291748047,0.7051830291748047,209026614
2023-12-09,0.7050020098686218,0.7239130139350891,0.6742179989814758,0.6774200201034546,0.6774200201034546,168598420
2023-12-10,0.6774920225143433,0.7119089961051941,0.6708250045776367,0.6902689933776855,0.6902689933776855,145104363
2023-12-11,0.6903979778289795,0.7106900215148926,0.6108229756355286,0.62916100025177,0.62916100025177,239438868
2023-12-12,0.6291260123252869,0.6607959866523743,0.6207119822502136,0.6591339707374573,0.6591339707374573,188788596
2023-12-13,0.659138023853302,0.6648349761962891,0.6122109889984131,0.6535260081291199,0.6535260081291199,148871903
2023-12-14,0.6534870266914368,0.6691610217094421,0.6394670009613037,0.6551820039749146,0.6551820039749146,135485393
2023-12-15,0.6551610231399536,0.6553300023078918,0.6172580122947693,0.6172580122947693,0.6172580122947693,122422800
2023-12-16,0.6172260046005249,0.6486070156097412,0.6036080121994019,0.6313620209693909,0.6313620209693909,113772922
2023-12-17,0.6313700079917908,0.6352970004081726,0.6071439981460571,0.611365020275116,0.611365020275116,94738148
2023-12-18,0.6111479997634888,0.6175000071525574,0.56802898645401,0.6093829870223999,0.6093829870223999,125696614
2023-12-19,0.6095179915428162,0.7161870002746582,0.6065289974212646,0.6796849966049194,0.6796849966049194,381061359
2023-12-20,0.679436981678009,0.7391840219497681,0.6476709842681885,0.6863170266151428,0.6863170266151428,511472798
2023-12-21,0.6865119934082031,0.7146340012550354,0.6729090213775635,0.6885910034179688,0.6885910034179688,259754334
2023-12-22,0.6885430216789246,0.6993849873542786,0.6602929830551147,0.6963649988174438,0.6963649988174438,192095773
2023-12-23,0.6962100267410278,0.7569059729576111,0.6947829723358154,0.7510619759559631,0.7510619759559631,364966852
2023-12-24,0.7518309950828552,0.7531840205192566,0.7096449732780457,0.7160400152206421,0.7160400152206421,220575124
2023-12-25,0.7158719897270203,0.8244529962539673,0.7142459750175476,0.8164709806442261,0.8164709806442261,300572021
2023-12-26,0.8164759874343872,0.9062659740447998,0.8022599816322327,0.886148989200592,0.886148989200592,568932627
2023-12-27,0.8863790035247803,0.915552020072937,0.8248350024223328,0.829255998134613,0.829255998134613,305595528
2023-12-28,0.8292629718780518,0.861320972442627,0.7804750204086304,0.797806978225708,0.797806978225708,251437252
2023-12-29,0.7978360056877136,0.8407710194587708,0.7637990117073059,0.8051720261573792,0.8051720261573792,244840642
2023-12-30,0.8053100109100342,0.8188160061836243,0.771818995475769,0.8096699714660645,0.8096699714660645,146584590
2023-12-31,0.8092569708824158,0.8291029930114746,0.775933027267456,0.7784090042114258,0.7784090042114258,151563467
2024-01-01,0.7783920168876648,0.8464409708976746,0.758018970489502,0.8423879742622375,0.8423879742622375,162782234
2024-01-02,0.8425499796867371,0.9290090203285217,0.8407660126686096,0.9046390056610107,0.9046390056610107,324308623
2024-01-03,0.9047200083732605,0.9327369928359985,0.7217339873313904,0.8423399925231934,0.8423399925231934,411385710
2024-01-04,0.8423470258712769,0.8692730069160461,0.8097910284996033,0.8537330031394958,0.8537330031394958,259658150
2024-01-05,0.8535540103912354,0.8980590105056763,0.773842990398407,0.8977479934692383,0.8977479934692383,353748835
2024-01-06,0.8980349898338318,0.8990100026130676,0.8136039972305298,0.8322179913520813,0.8322179913520813,362998207
2024-01-07,0.8321700096130371,0.8557549715042114,0.7955710291862488,0.8001279830932617,0.8001279830932617,207471416
2024-01-08,0.8001449704170227,0.8770890235900879,0.7284129858016968,0.8610450029373169,0.8610450029373169,299824578
2024-01-09,0.8608660101890564,0.8714479804039001,0.7776370048522949,0.7988319993019104,0.7988319993019104,224455373
2024-01-10,0.798774003982544,0.8602830171585083,0.7654160261154175,0.8398529887199402,0.8398529887199402,244233074
2024-01-11,0.8400769829750061,1.141711950302124,0.8333489894866943,1.0869419574737549,1.0869419574737549,845795147
2024-01-12,1.0890690088272095,1.213523030281067,1.0468169450759888,1.167328953742981,1.167328953742981,955694082
2024-01-13,1.1670390367507935,1.3474359512329102,1.1253819465637207,1.2889950275421143,1.2889950275421143,931908678
2024-01-14,1.2890549898147583,1.3433940410614014,1.2340919971466064,1.2559349536895752,1.2559349536895752,527819632
2024-01-15,1.2556289434432983,1.443945050239563,1.2523950338363647,1.372493028640747,1.372493028640747,737789292
2024-01-16,1.3718459606170654,1.395429015159607,1.2410110235214233,1.271054983139038,1.271054983139038,420783674
2024-01-17,1.270861029624939,1.3261200189590454,1.2067559957504272,1.2934030294418335,1.2934030294418335,440571430
2024-01-18,1.292904019355774,1.3426109552383423,1.1524410247802734,1.1561470031738281,1.1561470031738281,443301511
2024-01-19,1.1562919616699219,1.1877670288085938,1.0896960496902466,1.165395975112915,1.165395975112915,383228780
2024-01-20,1.1654150485992432,1.1654150485992432,1.0602630376815796,1.0991549491882324,1.0991549491882324,251097096
2024-01-21,1.0997060537338257,1.1265469789505005,1.059412956237793,1.059412956237793,1.059412956237793,195195995
2024-01-22,1.059844970703125,1.124292016029358,1.0130009651184082,1.0688380002975464,1.0688380002975464,379727558
2024-01-23,1.0688960552215576,1.2212320566177368,1.0226149559020996,1.1794110536575317,1.1794110536575317,755586321
2024-01-24,1.1805340051651,1.3124860525131226,1.1445690393447876,1.2938330173492432,1.2938330173492432,587742694
2024-01-25,1.2939039468765259,1.2939039468765259,1.1677069664001465,1.1776809692382812,1.1776809692382812,395140226
2024-01-26,1.1776570081710815,1.468641996383667,1.159085988998413,1.4600909948349,1.4600909948349,620562638
2024-01-27,1.4596680402755737,1.487365961074829,1.3761730194091797,1.3915150165557861,1.3915150165557861,493930330
2024-01-28,1.3919450044631958,1.4765080213546753,1.3131510019302368,1.3329479694366455,1.3329479694366455,450442407
2024-01-29,1.3327239751815796,1.5691349506378174,1.3292880058288574,1.5622880458831787,1.5622880458831787,717380040
2024-01-30,1.5622880458831787,1.6421289443969727,1.521016001701355,1.5447510480880737,1.5447510480880737,630430920
2024-01-31,1.5438560247421265,1.6329230070114136,1.4885209798812866,1.5192489624023438,1.5192489624023438,708720023
2024-02-01,1.5193350315093994,1.5641809701919556,1.4342340230941772,1.526170015335083,1.526170015335083,576590572
2024-02-02,1.5261329412460327,1.5412460565567017,1.447972059249878,1.4610259532928467,1.4610259532928467,355237007
2024-02-03,1.46104896068573,1.4798669815063477,1.390146017074585,1.4340929985046387,1.4340929985046387,309244840
2024-02-04,1.4344569444656372,1.5347260236740112,1.4260380268096924,1.4662959575653076,1.4662959575653076,358258382
2024-02-05,1.4660760164260864,1.6465339660644531,1.43464994430542,1.5725350379943848,1.5725350379943848,521615101
2024-02-06,1.572795033454895,1.609531044960022,1.5118969678878784,1.51698899269104,1.51698899269104,395358337
2024-02-07,1.5171600580215454,1.5559320449829102,1.4902729988098145,1.5397529602050781,1.5397529602050781,372709130
2024-02-08,1.5399529933929443,1.5843030214309692,1.5076730251312256,1.5285969972610474,1.5285969972610474,293498737
2024-02-09,1.5283750295639038,1.8030530214309692,1.5202449560165405,1.7606470584869385,1.7606470584869385,608444044
2024-02-10,1.7609070539474487,1.8062059879302979,1.7046289443969727,1.7339179515838623,1.7339179515838623,373490703
2024-02-11,1.7337379455566406,1.7855960130691528,1.6837430000305176,1.6942449808120728,1.6942449808120728,294631535
2024-02-12,1.6944940090179443,1.8145300149917603,1.6933610439300537,1.7647459506988525,1.7647459506988525,493405018
2024-02-13,1.7641229629516602,1.8738709688186646,1.7367579936981201,1.86142897605896,1.86142897605896,544144851
2024-02-14,1.8605279922485352,1.9640940427780151,1.8159990310668945,1.9075770378112793,1.9075770378112793,450165340
2024-02-15,1.9077140092849731,1.9460970163345337,1.8285770416259766,1.8651820421218872,1.8651820421218872,421726584
2024-02-16,1.8647979497909546,1.8810700178146362,1.7568279504776,1.808987021446228,1.808987021446228,301830453
2024-02-17,1.8087650537490845,1.8139749765396118,1.7076749801635742,1.7665280103683472,1.7665280103683472,223162376
2024-02-18,1.76665198802948,1.811964988708496,1.736299991607666,1.7990939617156982,1.7990939617156982,267784171
2024-02-19,1.7989779710769653,1.8323719501495361,1.7447049617767334,1.7741060256958008,1.7741060256958008,274965293
2024-02-20,1.7741440534591675,1.7765769958496094,1.6310529708862305,1.7180780172348022,1.7180780172348022,391334760
2024-02-21,1.7180780172348022,1.718669056892395,1.6256129741668701,1.6923789978027344,1.6923789978027344,332566822
2024-02-22,1.6924149990081787,1.7685719728469849,1.6411019563674927,1.7196910381317139,1.7196910381317139,516377724
2024-02-23,1.7190179824829102,1.7445850372314453,1.5698820352554321,1.6042200326919556,1.6042200326919556,447885675
2024-02-24,1.6039769649505615,1.6624900102615356,1.5556010007858276,1.6349539756774902,1.6349539756774902,284682573
2024-02-25,1.6349799633026123,1.6512809991836548,1.6147520542144775,1.645427942276001,1.645427942276001,187882718
2024-02-26,1.6454310417175293,1.7157169580459595,1.580955982208252,1.6719800233840942,1.6719800233840942,331514784
2024-02-27,1.6720069646835327,1.7042039632797241,1.5929689407348633,1.6143289804458618,1.6143289804458618,403714156
2024-02-28,1.614104986190796,1.7169649600982666,1.4936959743499756,1.585824966430664,1.585824966430664,567897404
2024-02-29,1.5858750343322754,1.7098000049591064,1.5733909606933594,1.6739720106124878,1.6739720106124878,498672499
2024-03-01,1.6749019622802734,1.741629958152771,1.656538963317871,1.6943559646606445,1.6943559646606445,330864900
2024-03-02,1.6942189931869507,1.6959630250930786,1.5929839611053467,1.621654987335205,1.621654987335205,367725640
2024-03-03,1.6215859651565552,1.6281059980392456,1.504675030708313,1.5603009462356567,1.5603009462356567,313359427
2024-03-04,1.5601669549942017,1.5893030166625977,1.4388970136642456,1.4867889881134033,1.4867889881134033,426979008
2024-03-05,1.4866679906845093,1.5824220180511475,1.2208340167999268,1.3971320390701294,1.3971320390701294,770084553
2024-03-06,1.3971459865570068,1.5082659721374512,1.3614649772644043,1.4729130268096924,1.4729130268096924,462750359
2024-03-07,1.4729130268096924,1.6159030199050903,1.4729130268096924,1.5846010446548462,1.5846010446548462,462418194
2024-03-08,1.584583044052124,1.6027740240097046,1.490259051322937,1.547745943069458,1.547745943069458,362410158
2024-03-09,1.547745943069458,1.6716229915618896,1.5249769687652588,1.5868749618530273,1.5868749618530273,383957374
2024-03-10,1.5868769884109497,1.6505969762802124,1.5222289562225342,1.5557010173797607,1.5557010173797607,315264257
2024-03-11,1.5557039976119995,1.590309977531433,1.5085320472717285,1.5723079442977905,1.5723079442977905,353865924
2024-03-12,1.5723049640655518,1.6286569833755493,1.4689760208129883,1.5987080335617065,1.5987080335617065,481339593
2024-03-13,1.5987080335617065,1.6913230419158936,1.5771600008010864,1.6191279888153076,1.6191279888153076,405338214
2024-03-14,1.6191279888153076,1.6595180034637451,1.4853800535202026,1.5703669786453247,1.5703669786453247,432873310
2024-03-15,1.5703669786453247,1.5806629657745361,1.367102026939392,1.4888010025024414,1.4888010025024414,529499058
2024-03-16,1.4888010025024414,1.7107290029525757,1.4880390167236328,1.632282018661499,1.632282018661499,1159805544
2024-03-17,1.6322829723358154,1.6335200071334839,1.447545051574707,1.6117099523544312,1.6117099523544312,582178574
2024-03-18,1.6117379665374756,1.7457000017166138,1.520218014717102,1.5214719772338867,1.5214719772338867,771449174
2024-03-19,1.5214699506759644,1.731523036956787,1.4418859481811523,1.652135968208313,1.652135968208313,1042880159
2024-03-20,1.6527140140533447,1.7792739868164062,1.506471037864685,1.7552599906921387,1.7552599906921387,758909833
2024-03-21,1.7552599906921387,1.9425419569015503,1.744258999824524,1.8242340087890625,1.8242340087890625,828062369
2024-03-22,1.8242340087890625,1.8298059701919556,1.6869479417800903,1.7238320112228394,1.7238320112228394,496231948
2024-03-23,1.7238349914550781,1.73745596408844,1.645076036453247,1.645696997642517,1.645696997642517,258886657
2024-03-24,1.645696997642517,1.6981199979782104,1.6224950551986694,1.6796339750289917,1.6796339750289917,222500468
2024-03-25,1.6796339750289917,1.7430859804153442,1.6593409776687622,1.7050549983978271,1.7050549983978271,294646193
2024-03-26,1.7050549983978271,1.8934600353240967,1.6982150077819824,1.8905600309371948,1.8905600309371948,494097086
2024-03-27,1.8905810117721558,2.177309989929199,1.8578300476074219,2.080738067626953,2.080738067626953,1156020755
2024-03-28,2.080738067626953,2.149945020675659,1.9605350494384766,2.021013021469116,2.021013021469116,557727548
2024-03-29,2.021013021469116,2.1426548957824707,1.905601978302002,1.9056220054626465,1.9056220054626465,542591834
2024-03-30,1.9056220054626465,1.95271897315979,1.8720990419387817,1.8810399770736694,1.8810399770736694,249540499
2024-03-31,1.8810399770736694,1.9243860244750977,1.8676849603652954,1.9169180393218994,1.9169180393218994,286691652
2024-04-01,1.9169210195541382,2.023690938949585,1.8321800231933594,1.9396589994430542,1.9396589994430542,699831229
2024-04-02,1.9396589994430542,2.0020530223846436,1.7301009893417358,1.7347190380096436,1.7347190380096436,564398548
2024-04-03,1.7347160577774048,1.762091040611267,1.638368010520935,1.6700899600982666,1.6700899600982666,345751570
2024-04-04,1.6700899600982666,1.742898941040039,1.6640180349349976,1.683076024055481,1.683076024055481,247455046
2024-04-05,1.6830849647521973,1.6840039491653442,1.5450479984283447,1.6096210479736328,1.6096210479736328,258208213
2024-04-06,1.6096210479736328,1.6426780223846436,1.6032259464263916,1.6261190176010132,1.6261190176010132,135900265
2024-04-07,1.6261199712753296,1.6677769422531128,1.6191140413284302,1.6412659883499146,1.6412659883499146,174130767
2024-04-08,1.6412659883499146,1.7208449840545654,1.6207770109176636,1.7106610536575317,1.7106610536575317,220474307
2024-04-09,1.7106590270996094,1.7178419828414917,1.573462963104248,1.5751279592514038,1.5751279592514038,256068928
2024-04-10,1.575126051902771,1.582764983177185,1.4727989435195923,1.5208590030670166,1.5208590030670166,296932326
2024-04-11,1.5208590030670166,1.5576319694519043,1.4765620231628418,1.4912580251693726,1.4912580251693726,228394478
2024-04-12,1.4912580251693726,1.5138449668884277,1.0873559713363647,1.2420599460601807,1.2420599460601807,472688975
2024-04-13,1.2420599460601807,1.24452805519104,0.9213470220565796,1.0651350021362305,1.0651350021362305,544507725
2024-04-14,1.0657689571380615,1.2076890468597412,1.034345030784607,1.197950005531311,1.197950005531311,419250010
2024-04-15,1.197950005531311,1.2975629568099976,1.1198539733886719,1.1713409423828125,1.1713409423828125,370901448
2024-04-16,1.1713409423828125,1.2321139574050903,1.1125730276107788,1.2244360446929932,1.2244360446929932,315628464
2024-04-17,1.2244360446929932,1.355936050415039,1.1800400018692017,1.2584229707717896,1.2584229707717896,404290268
2024-04-18,1.2584229707717896,1.2853130102157593,1.201625943183899,1.2537649869918823,1.2537649869918823,295601829
2024-04-19,1.2537649869918823,1.3891940116882324,1.1420799493789673,1.33468496799469,1.33468496799469,364903108
2024-04-20,1.3346580266952515,1.4347259998321533,1.3081140518188477,1.4287910461425781,1.4287910461425781,205929632
2024-04-21,1.4287890195846558,1.4448469877243042,1.344815969467163,1.369771957397461,1.369771957397461,173849768
2024-04-22,1.3698049783706665,1.4367239475250244,1.357177972793579,1.3920010328292847,1.3920010328292847,223595496
2024-04-23,1.3920010328292847,1.4173309803009033,1.312608003616333,1.3240809440612793,1.3240809440612793,186194852
2024-04-24,1.32390296459198,1.3472429513931274,1.238299012184143,1.2508569955825806,1.2508569955825806,234047933
2024-04-25,1.250849962234497,1.263651967048645,1.189236044883728,1.2243269681930542,1.2243269681930542,195963624
2024-04-26,1.2243269681930542,1.22918701171875,1.164330005645752,1.1737639904022217,1.1737639904022217,180675935
2024-04-27,1.1737639904022217,1.230515956878662,1.1295119524002075,1.2117220163345337,1.2117220163345337,198196314
2024-04-28,1.2117220163345337,1.2572840452194214,1.2062029838562012,1.2168339490890503,1.2168339490890503,135544815
2024-04-29,1.2168450355529785,1.2299590110778809,1.1680829524993896,1.1928119659423828,1.1928119659423828,161943423
2024-04-30,1.1928139925003052,1.204414963722229,1.079545021057129,1.1419769525527954,1.1419769525527954,259106675
2024-05-01,1.1419769525527954,1.1619369983673096,1.0769330263137817,1.1463090181350708,1.1463090181350708,235934614
2024-05-02,1.1463090181350708,1.158560037612915,1.0933170318603516,1.122215986251831,1.122215986251831,152338945
2024-05-03,1.122215986251831,1.1433720588684082,1.070723056793213,1.1126259565353394,1.1126259565353394,269005180
2024-05-04,1.1126259565353394,1.1238739490509033,1.079563021659851,1.090311050415039,1.090311050415039,269002702
2024-05-05,1.090311050415039,1.1208230257034302,1.0549739599227905,1.0951770544052124,1.0951770544052124,206569436
2024-05-06,1.0951759815216064,1.1503410339355469,1.0819979906082153,1.0940699577331543,1.0940699577331543,308200845
2024-05-07,1.0940699577331543,1.1419850587844849,1.0777479410171509,1.0802069902420044,1.0802069902420044,268762028
2024-05-08,1.0802110433578491,1.0824609994888306,1.0072389841079712,1.0111010074615479,1.0111010074615479,201227104
2024-05-09,1.0111010074615479,1.0386370420455933,0.9747819900512695,1.0257359743118286,1.0257359743118286,203746062
2024-05-10,1.0257359743118286,1.1071120500564575,1.0035200119018555,1.0079469680786133,1.0079469680786133,290153118
2024-05-11,1.0079469680786133,1.0309020280838013,0.9919030070304871,0.9929919838905334,0.9929919838905334,115217025
2024-05-12,0.9929909706115723,1.019508957862854,0.9929900169372559,1.0035120248794556,1.0035120248794556,89606510
2024-05-13,1.0035120248794556,1.0121170282363892,0.9436339735984802,0.9684249758720398,0.9684249758720398,177890751
2024-05-14,0.9684249758720398,0.9753440022468567,0.8870779871940613,0.8952890038490295,0.8952890038490295,168169169
2024-05-15,0.8952869772911072,1.026110053062439,0.8872550129890442,0.9914379715919495,0.9914379715919495,228207928
2024-05-16,0.9914559721946716,1.0714269876480103,0.9767339825630188,1.0248550176620483,1.0248550176620483,258770091
2024-05-17,1.0248550176620483,1.1065930128097534,1.0116629600524902,1.0771050453186035,1.0771050453186035,219895217
2024-05-18,1.0771050453186035,1.0885930061340332,1.054015040397644,1.0819029808044434,1.0819029808044434,144692410
2024-05-19,1.0819040536880493,1.0889240503311157,1.0213450193405151,1.0282670259475708,1.0282670259475708,112494447
2024-05-20,1.0282670259475708,1.1459139585494995,1.0108979940414429,1.1459139585494995,1.1459139585494995,260279511
2024-05-21,1.1459070444107056,1.1713980436325073,1.1202369928359985,1.1403189897537231,1.1403189897537231,219186940
2024-05-22,1.1403189897537231,1.1532909870147705,1.081881046295166,1.104693055152893,1.104693055152893,197262675
2024-05-23,1.104693055152893,1.1321239471435547,1.0242029428482056,1.0753740072250366,1.0753740072250366,270074418
2024-05-24,1.0753740072250366,1.0845919847488403,1.0332880020141602,1.0679199695587158,1.0679199695587158,145997009
2024-05-25,1.0679210424423218,1.0820389986038208,1.0518159866333008,1.0627410411834717,1.0627410411834717,92751528
2024-05-26,1.0627410411834717,1.068068027496338,1.024793028831482,1.0406789779663086,1.0406789779663086,121811329
2024-05-27,1.0406789779663086,1.081292986869812,1.03158700466156,1.0738550424575806,1.0738550424575806,136455612
2024-05-28,1.0738550424575806,1.0739890336990356,1.015086054801941,1.0304239988327026,1.0304239988327026,161606168
2024-05-29,1.0304280519485474,1.0455759763717651,1.0102250576019287,1.0151640176773071,1.0151640176773071,137799629
2024-05-30,1.0151640176773071,1.033715009689331,0.9817119836807251,1.0139180421829224,1.0139180421829224,151050969
2024-05-31,1.0139180421829224,1.031785011291504,0.9959840178489685,1.024657964706421,1.024657964706421,112641271
2024-06-01,1.024656057357788,1.0345970392227173,1.0108489990234375,1.0244779586791992,1.0244779586791992,81276515
2024-06-02,1.0244779586791992,1.0374740362167358,1.0091149806976318,1.0162819623947144,1.0162819623947144,108960107
2024-06-03,1.0162819623947144,1.0547529458999634,1.0144890546798706,1.0399370193481445,1.0399370193481445,147264562
2024-06-04,1.0399370193481445,1.0547709465026855,1.0126500129699707,1.054332971572876,1.054332971572876,133369106
2024-06-05,1.054332971572876,1.1042619943618774,1.047258973121643,1.1037830114364624,1.1037830114364624,188391820
2024-06-06,1.1037830114364624,1.1336309909820557,1.0872060060501099,1.1127779483795166,1.1127779483795166,187953100
2024-06-07,1.1127779483795166,1.1698939800262451,1.0082800388336182,1.0788379907608032,1.0788379907608032,358398430
2024-06-08,1.078956961631775,1.1677639484405518,1.068418025970459,1.10663902759552,1.10663902759552,370897012
2024-06-09,1.106484055519104,1.1282440423965454,1.0656030178070068,1.092890977859497,1.092890977859497,314671569
2024-06-10,1.0928620100021362,1.0936239957809448,1.0333750247955322,1.0335489511489868,1.0335489511489868,303486972
2024-06-11,1.0334999561309814,1.0413739681243896,0.98648601770401,0.9930070042610168,0.9930070042610168,286026424
2024-06-12,0.9928330183029175,1.0519770383834839,0.962772011756897,1.0181549787521362,1.0181549787521362,250585392
2024-06-13,1.0181790590286255,1.0194799900054932,0.9597049951553345,0.9655389785766602,0.9655389785766602,174965063
2024-06-14,0.9654549956321716,1.0013840198516846,0.9051960110664368,0.9299610257148743,0.9299610257148743,191714016
2024-06-15,0.9299110174179077,0.9583789706230164,0.9266819953918457,0.9428150057792664,0.9428150057792664,111422354
2024-06-16,0.9428669810295105,0.9690099954605103,0.9242640137672424,0.9682779908180237,0.9682779908180237,95004388
2024-06-17,0.9683409929275513,0.9835450053215027,0.8723019957542419,0.8915309906005859,0.8915309906005859,194353931
2024-06-18,0.8913999795913696,0.892087996006012,0.7621750235557556,0.8007850050926208,0.8007850050926208,278434329
2024-06-19,0.8007090091705322,0.8748210072517395,0.7918270230293274,0.865327000617981,0.865327000617981,165879472
2024-06-20,0.865327000617981,0.9224100112915039,0.8595460057258606,0.8932729959487915,0.8932729959487915,173657142
2024-06-21,0.8932909965515137,0.9189280271530151,0.8671619892120361,0.9189280271530151,0.9189280271530151,182317252
2024-06-22,0.9190030097961426,0.9230539798736572,0.8877210021018982,0.8905079960823059,0.8905079960823059,104873043
2024-06-23,0.890388011932373,0.9386739730834961,0.8781570196151733,0.8813400268554688,0.8813400268554688,137179347
2024-06-24,0.8811039924621582,0.8973870277404785,0.8216429948806763,0.8950790166854858,0.8950790166854858,224121183
2024-06-25,0.8950260281562805,0.9049950242042542,0.8707169890403748,0.8782650232315063,0.8782650232315063,144153389
2024-06-26,0.8783329725265503,0.8893300294876099,0.8227599859237671,0.8290129899978638,0.8290129899978638,125478589
2024-06-27,0.828980028629303,0.8695290088653564,0.8256080150604248,0.8343899846076965,0.8343899846076965,112413220
2024-06-28,0.834443986415863,0.8421869874000549,0.7888079881668091,0.788811981678009,0.788811981678009,119880135
2024-06-29,0.7888969779014587,0.8042340278625488,0.7803459763526917,0.781121015548706,0.781121015548706,81137338
2024-06-30,0.7811639904975891,0.8230209946632385,0.7731419801712036,0.8187680244445801,0.8187680244445801,93959678
2024-07-01,0.8187320232391357,0.8331620097160339,0.8053900003433228,0.8088080286979675,0.8088080286979675,93124847
2024-07-02,0.8087760210037231,0.8327119946479797,0.7997990250587463,0.823943018913269,0.823943018913269,93072313
2024-07-03,0.8240870237350464,0.8280640244483948,0.7702710032463074,0.7754030227661133,0.7754030227661133,135712759
2024-07-04,0.7753739953041077,0.781121015548706,0.6710770130157471,0.6729180216789246,0.6729180216789246,224237097
2024-07-05,0.6726260185241699,0.6737509965896606,0.5876309871673584,0.6432639956474304,0.6432639956474304,291593804
2024-07-06,0.6433709859848022,0.6999980211257935,0.6419569849967957,0.6943129897117615,0.6943129897117615,98061934
2024-07-07,0.6942669749259949,0.6964240074157715,0.6379140019416809,0.6397470235824585,0.6397470235824585,107253185
2024-07-08,0.6398749947547913,0.696245014667511,0.6170639991760254,0.6733149886131287,0.6733149886131287,157449497
2024-07-09,0.6732059717178345,0.7523390054702759,0.668025016784668,0.7434560060501099,0.7434560060501099,149576230
2024-07-10,0.7433019876480103,0.7663229703903198,0.7205880284309387,0.737322986125946,0.737322986125946,140683811
2024-07-11,0.7373639941215515,0.7751410007476807,0.7304059863090515,0.7563430070877075,0.7563430070877075,147604533
2024-07-12,0.7562729716300964,0.7703999876976013,0.7317730188369751,0.7482929825782776,0.7482929825782776,122605116
2024-07-13,0.7483760118484497,0.7658759951591492,0.7441229820251465,0.7584519982337952,0.7584519982337952,73509612
2024-07-14,0.7583789825439453,0.8188639879226685,0.7582370042800903,0.8058930039405823,0.8058930039405823,131416613
2024-07-15,0.8063790202140808,0.8488709926605225,0.7946839928627014,0.8469799757003784,0.8469799757003784,137873615
2024-07-16,0.8465309739112854,0.8835240006446838,0.8186269998550415,0.8683080077171326,0.8683080077171326,179412171
2024-07-17,0.8682429790496826,0.8912609815597534,0.8403339982032776,0.8403339982032776,0.8403339982032776,147147567
2024-07-18,0.8405060172080994,0.8531079888343811,0.7886199951171875,0.8107320070266724,0.8107320070266724,141205662
2024-07-19,0.8107110261917114,0.8621559739112854,0.7990769743919373,0.8541190028190613,0.8541190028190613,134029902
2024-07-20,0.8541160225868225,0.8906679749488831,0.8443629741668701,0.8505030274391174,0.8505030274391174,141099976
2024-07-21,0.8505030274391174,0.8591060042381287,0.8141090273857117,0.8591060042381287,0.8591060042381287,112266349
2024-07-22,0.8591060042381287,0.8997309803962708,0.8284119963645935,0.831279993057251,0.831279993057251,161005350
2024-07-23,0.831279993057251,0.8454220294952393,0.8030080199241638,0.8141589760780334,0.8141589760780334,125250464
2024-07-24,0.8141469955444336,0.8258900046348572,0.7655140161514282,0.7707250118255615,0.7707250118255615,106664796
2024-07-25,0.7707250118255615,0.7711079716682434,0.7112269997596741,0.7499110102653503,0.7499110102653503,132471616
2024-07-26,0.7499110102653503,0.7928910255432129,0.7469469904899597,0.7878270149230957,0.7878270149230957,93220428
2024-07-27,0.7878270149230957,0.7986570000648499,0.7673140168190002,0.7854430079460144,0.7854430079460144,81948291
2024-07-28,0.7854430079460144,0.7854430079460144,0.7440410256385803,0.7496989965438843,0.7496989965438843,65247313
2024-07-29,0.7496989965438843,0.7838820219039917,0.7367290258407593,0.7407969832420349,0.7407969832420349,100556431
2024-07-30,0.7407969832420349,0.7500489950180054,0.6943600177764893,0.7078539729118347,0.7078539729118347,92098877
2024-07-31,0.7078539729118347,0.725246012210846,0.6952790021896362,0.707921028137207,0.707921028137207,83660678
2024-08-01,0.707921028137207,0.7171970009803772,0.6618639826774597,0.6958680152893066,0.6958680152893066,109837192
2024-08-02,0.6958680152893066,0.6996319890022278,0.6349560022354126,0.6377589702606201,0.6377589702606201,108826176
2024-08-03,0.6377589702606201,0.6525189876556396,0.5953519940376282,0.6106759905815125,0.6106759905815125,104315557
2024-08-04,0.6106759905815125,0.6284739971160889,0.5655149817466736,0.5763769745826721,0.5763769745826721,114492410
2024-08-05,0.5763769745826721,0.5792059898376465,0.46361100673675537,0.5352889895439148,0.5352889895439148,329345479
2024-08-06,0.5352889895439148,0.6151250004768372,0.5350139737129211,0.6007260084152222,0.6007260084152222,175312769
2024-08-07,0.6007260084152222,0.6472749710083008,0.5929669737815857,0.6161689758300781,0.6161689758300781,239434583
2024-08-08,0.6161689758300781,0.8583329916000366,0.6017979979515076,0.8545950055122375,0.8545950055122375,341106028
2024-08-09,0.8545950055122375,0.8758879899978638,0.8264539837837219,0.8548120260238647,0.8548120260238647,298713711
2024-08-10,0.8548120260238647,0.955715000629425,0.8510400056838989,0.920386016368866,0.920386016368866,336051651
2024-08-11,0.9203870296478271,0.9293019771575928,0.8624789714813232,0.8736730217933655,0.8736730217933655,300006494
2024-08-12,0.8736960291862488,1.1135510206222534,0.8736050128936768,1.0139410495758057,1.0139410495758057,795147946
2024-08-13,1.0139410495758057,1.0143259763717651,0.9363499879837036,0.9553639888763428,0.9553639888763428,375884479
2024-08-14,0.9553530216217041,0.97291100025177,0.886817991733551,0.9348919987678528,0.9348919987678528,316537964
2024-08-15,0.9344519972801208,0.9379109740257263,0.8277130126953125,0.843608021736145,0.843608021736145,293708227
2024-08-16,0.8436149954795837,0.8829619884490967,0.8086550235748291,0.8132690191268921,0.8132690191268921,258440622
2024-08-17,0.8132690191268921,0.849511981010437,0.8019229769706726,0.8288000226020813,0.8288000226020813,172872666
2024-08-18,0.8288000226020813,0.8554890155792236,0.8198999762535095,0.8243520259857178,0.8243520259857178,189559429
2024-08-19,0.8243520259857178,0.9153159856796265,0.8128139972686768,0.9030349850654602,0.9030349850654602,270739319
2024-08-20,0.9030349850654602,0.9271950125694275,0.8674920201301575,0.8715429902076721,0.8715429902076721,219031954
2024-08-21,0.8715350031852722,0.882889986038208,0.8357319831848145,0.8489050269126892,0.8489050269126892,170436378
2024-08-22,0.8489050269126892,0.8636239767074585,0.8362339735031128,0.8519039750099182,0.8519039750099182,125586380
2024-08-23,0.8519039750099182,1.0321589708328247,0.8518450260162354,1.0129250288009644,1.0129250288009644,420505305
2024-08-24,1.012874960899353,1.0522719621658325,0.9872949719429016,1.0195260047912598,1.0195260047912598,270967866
2024-08-25,1.019523024559021,1.0206530094146729,0.9619529843330383,0.9974539875984192,0.9974539875984192,209446148
2024-08-26,0.99760502576828,1.012665033340454,0.927262008190155,0.927262008190155,0.927262008190155,215596916
2024-08-27,0.927262008190155,0.9752330183982849,0.8365650177001953,0.8484650254249573,0.8484650254249573,314153043
2024-08-28,0.8484650254249573,0.8495140075683594,0.7648169994354248,0.8104820251464844,0.8104820251464844,307476761
2024-08-29,0.8104820251464844,0.8536959886550903,0.7951070070266724,0.8040410280227661,0.8040410280227661,185968503
2024-08-30,0.8040410280227661,0.8358190059661865,0.7691140174865723,0.8322759866714478,0.8322759866714478,198679878
2024-08-31,0.8322769999504089,0.834293007850647,0.7853819727897644,0.7966610193252563,0.7966610193252563,91013122
2024-09-01,0.7966610193252563,0.8111630082130432,0.7591339945793152,0.7625280022621155,0.7625280022621155,138552898
2024-09-02,0.7625210285186768,0.7960180044174194,0.7425879836082458,0.7857620120048523,0.7857620120048523,184970114
2024-09-03,0.7857620120048523,0.8354849815368652,0.7815809845924377,0.7850610017776489,0.7850610017776489,234576694
2024-09-04,0.7850559949874878,0.8306319713592529,0.755607008934021,0.8096889853477478,0.8096889853477478,270316182
2024-09-05,0.8096889853477478,0.8386070132255554,0.7809129953384399,0.7971919775009155,0.7971919775009155,213377485
2024-09-06,0.7971479892730713,0.8863270282745361,0.7925329804420471,0.8372169733047485,0.8372169733047485,408874759
2024-09-07,0.8372169733047485,0.9158869981765747,0.8302649855613708,0.8896750211715698,0.8896750211715698,297710563
2024-09-08,0.8896750211715698,0.9828100204467773,0.8852180242538452,0.9371820092201233,0.9371820092201233,399976915
2024-09-09,0.9371820092201233,0.9704650044441223,0.8971049785614014,0.9486860036849976,0.9486860036849976,333858216
2024-09-10,0.9487469792366028,0.9688469767570496,0.9106400012969971,0.9173669815063477,0.9173669815063477,268250996
2024-09-11,0.9173669815063477,0.9331240057945251,0.8686699867248535,0.9317899942398071,0.9317899942398071,291055832
2024-09-12,0.9317899942398071,1.0560200214385986,0.9286770224571228,1.0400079488754272,1.0400079488754272,611507958
2024-09-13,1.039999008178711,1.0465389490127563,0.9941700100898743,1.028939962387085,1.028939962387085,314331641
2024-09-14,1.0289130210876465,1.0667109489440918,1.0070090293884277,1.0423829555511475,1.0423829555511475,296884550
2024-09-15,1.0423829555511475,1.1302399635314941,1.0417180061340332,1.0796799659729004,1.0796799659729004,499956356
2024-09-16,1.0796799659729004,1.1268830299377441,1.0270650386810303,1.0426080226898193,1.0426080226898193,477887731
2024-09-17,1.0426080226898193,1.1873329877853394,1.020928978919983,1.1703729629516602,1.1703729629516602,609238013
2024-09-18,1.1703729629516602,1.3090699911117554,1.1466200351715088,1.3090699911117554,1.3090699911117554,780268510
2024-09-19,1.3090840578079224,1.4051510095596313,1.3090840578079224,1.3824119567871094,1.3824119567871094,762114258
2024-09-20,1.3824119567871094,1.5706119537353516,1.3535399436950684,1.4685499668121338,1.4685499668121338,973019025
2024-09-21,1.4685499668121338,1.5090869665145874,1.4365110397338867,1.4861600399017334,1.4861600399017334,460566182
2024-09-22,1.4862220287322998,1.6260889768600464,1.4261380434036255,1.5871809720993042,1.5871809720993042,801891140
2024-09-23,1.5871950387954712,1.6445059776306152,1.5112019777297974,1.5344970226287842,1.5344970226287842,692952452
2024-09-24,1.5344970226287842,1.7898459434509277,1.5028259754180908,1.7446010112762451,1.7446010112762451,984276874
2024-09-25,1.744596004486084,1.7715070247650146,1.672463059425354,1.699375033378601,1.699375033378601,676839074
2024-09-26,1.6993720531463623,1.751471996307373,1.6112860441207886,1.6451400518417358,1.6451400518417358,788227773
2024-09-27,1.6451400518417358,1.73130202293396,1.6238950490951538,1.6586140394210815,1.6586140394210815,604458207
2024-09-28,1.6586339473724365,1.691398024559021,1.611279010772705,1.6873849630355835,1.6873849630355835,358472002
2024-09-29,1.687427043914795,1.844419002532959,1.6307610273361206,1.759713053703308,1.759713053703308,773791081
2024-09-30,1.759713053703308,1.8336549997329712,1.7045429944992065,1.778141975402832,1.778141975402832,705275222
2024-10-01,1.778141975402832,1.9276210069656372,1.6926120519638062,1.7610880136489868,1.7610880136489868,1375230583
2024-10-02,1.7610960006713867,1.9258790016174316,1.7424050569534302,1.8551640510559082,1.8551640510559082,1209227297
2024-10-03,1.8562790155410767,1.991042971611023,1.6162339448928833,1.666944980621338,1.666944980621338,1575256177
2024-10-04,1.666944980621338,1.8166840076446533,1.63031005859375,1.7698429822921753,1.7698429822921753,1091720504
2024-10-05,1.7698429822921753,1.7852400541305542,1.6953569650650024,1.7554889917373657,1.7554889917373657,487165362
2024-10-06,1.7554889917373657,1.863178014755249,1.7122880220413208,1.8414950370788574,1.8414950370788574,599611638
2024-10-07,1.8414950370788574,2.15687894821167,1.8392720222473145,2.0165228843688965,2.0165228843688965,1449955654
2024-10-08,2.0165228843688965,2.1290979385375977,1.9379249811172485,1.9870810508728027,1.9870810508728027,1181075973
2024-10-09,1.9870810508728027,1.9912010431289673,1.8478610515594482,1.8748090267181396,1.8748090267181396,866068512
2024-10-10,1.8748090267181396,1.899021029472351,1.7522870302200317,1.8342050313949585,1.8342050313949585,804190033
2024-10-11,1.8343770503997803,2.077025890350342,1.7964669466018677,2.052267074584961,2.052267074584961,963975114
2024-10-12,2.052267074584961,2.2844269275665283,2.006417989730835,2.2430129051208496,2.2430129051208496,1112021010
2024-10-13,2.2430129051208496,2.358712911605835,2.1326749324798584,2.341629981994629,2.341629981994629,1067719075
2024-10-14,2.341733932495117,2.3438720703125,2.216865062713623,2.2487330436706543,2.2487330436706543,1079566979
2024-10-15,2.2487330436706543,2.2648470401763916,1.9921319484710693,2.0553860664367676,2.0553860664367676,1451894059
2024-10-16,2.0553860664367676,2.148940086364746,1.98157799243927,2.08587908744812,2.08587908744812,910098444
2024-10-17,2.0861079692840576,2.1587629318237305,2.0062429904937744,2.0232419967651367,2.0232419967651367,702190543
2024-10-18,2.0232419967651367,2.148716926574707,2.0142440795898438,2.129054069519043,2.129054069519043,635601005
2024-10-19,2.1290619373321533,2.129080057144165,2.047553062438965,2.0635321140289307,2.0635321140289307,395642808
2024-10-20,2.0635271072387695,2.1473629474639893,2.046386957168579,2.1274759769439697,2.1274759769439697,572459382
2024-10-21,2.127593994140625,2.1715190410614014,2.0017058849334717,2.014040946960449,2.014040946960449,652647175
2024-10-22,2.014436960220337,2.0278799533843994,1.8817059993743896,1.9344940185546875,1.9344940185546875,677071296
2024-10-23,1.9345060586929321,1.9904160499572754,1.8676680326461792,1.9659839868545532,1.9659839868545532,655651204
2024-10-24,1.977537989616394,2.045670986175537,1.927912950515747,1.9347929954528809,1.9347929954528809,587384661
2024-10-25,1.9347859621047974,1.9391200542449951,1.680662989616394,1.7470279932022095,1.7470279932022095,699376540
2024-10-26,1.7470459938049316,1.8393930196762085,1.700888991355896,1.7947239875793457,1.7947239875793457,563876017
2024-10-27,1.7947239875793457,1.822836995124817,1.7256380319595337,1.7530349493026733,1.7530349493026733,411820466
2024-10-28,1.7530349493026733,1.7809909582138062,1.611778974533081,1.775820016860962,1.775820016860962,785376599
2024-10-29,1.7758890390396118,2.089224100112915,1.767564058303833,2.0714080333709717,2.0714080333709717,1379806891
2024-10-30,2.071561098098755,2.1221320629119873,1.9854830503463745,2.0852549076080322,2.0852549076080322,924341339
2024-10-31,2.085247039794922,2.0883290767669678,1.9420349597930908,1.970702052116394,1.970702052116394,719221128
2024-11-01,1.9706599712371826,2.0957090854644775,1.9181829690933228,1.9898899793624878,1.9898899793624878,914623154
2024-11-02,1.9898920059204102,2.0206069946289062,1.872581958770752,1.909024953842163,1.909024953842163,432628625
2024-11-03,1.909024953842163,1.9560960531234741,1.7873480319976807,1.9497629404067993,1.9497629404067993,642078820
2024-11-04,1.9497629404067993,1.9570560455322266,1.7967369556427002,1.8500349521636963,1.8500349521636963,631042553
2024-11-05,1.8500210046768188,2.056649923324585,1.8448270559310913,2.0081300735473633,2.0081300735473633,801418062
2024-11-06,2.008147954940796,2.339035987854004,2.005824089050293,2.3055670261383057,2.3055670261383057,2008489554
2024-11-07,2.3055450916290283,2.378477096557617,2.2145349979400635,2.3175480365753174,2.3175480365753174,1054489773
2024-11-08,2.317591905593872,2.3688409328460693,2.210433006286621,2.2898340225219727,2.2898340225219727,904125907
2024-11-09,2.2898008823394775,2.805224895477295,2.2330729961395264,2.766387939453125,2.766387939453125,1499015821
2024-11-10,2.767059087753296,3.1355979442596436,2.7055609226226807,3.0366740226745605,3.0366740226745605,3095207886
2024-11-11,3.0363659858703613,3.2998929023742676,3.033186912536621,3.265872001647949,3.265872001647949,3267602180
2024-11-12,3.265872001647949,3.305722951889038,2.8596038818359375,3.224029064178467,3.224029064178467,2843663537
2024-11-13,3.223968029022217,3.426003932952881,2.8713479042053223,3.3029210567474365,3.3029210567474365,2984887230
2024-11-14,3.3029189109802246,3.5115649700164795,3.2611560821533203,3.3478400707244873,3.3478400707244873,2305980784
2024-11-15,3.3478689193725586,3.6602420806884766,3.1132359504699707,3.657325029373169,3.657325029373169,1982879463
2024-11-16,3.6107370853424072,3.918323040008545,3.5935750007629395,3.7624850273132324,3.7624850273132324,2021106010
2024-11-17,3.762777090072632,3.927241086959839,3.592036008834839,3.7933220863342285,3.7933220863342285,1972931401
2024-11-18,3.7929940223693848,3.8974080085754395,3.612971067428589,3.7029080390930176,3.7029080390930176,1521198112
2024-11-19,3.702877998352051,3.840675115585327,3.6167380809783936,3.732848882675171,3.732848882675171,1285026301
2024-11-20,3.732848882675171,3.8388540744781494,3.4362568855285645,3.528944969177246,3.528944969177246,1589565695
2024-11-21,3.529036045074463,3.6755049228668213,3.34442400932312,3.6348350048065186,3.6348350048065186,1864497419
2024-11-22,3.6349430084228516,3.651487112045288,3.408418893814087,3.5660319328308105,3.5660319328308105,1467639421
2024-11-23,3.5660879611968994,3.6555960178375244,3.360218048095703,3.4385249614715576,3.4385249614715576,1666967494
2024-11-24,3.4385249614715576,3.567800998687744,3.1928019523620605,3.3907129764556885,3.3907129764556885,1603861375
2024-11-25,3.3906619548797607,3.480195999145508,3.11434006690979,3.193779945373535,3.193779945373535,1645349483
2024-11-26,3.1937670707702637,3.5211639404296875,2.9856739044189453,3.4756429195404053,3.4756429195404053,2286181594
2024-11-27,3.4756760597229004,3.5019779205322266,3.280942916870117,3.4379711151123047,3.4379711151123047,1330512285
2024-11-28,3.438041925430298,3.650114059448242,3.401556968688965,3.4462618827819824,3.4462618827819824,1311485045
2024-11-29,3.446263074874878,3.5492489337921143,3.362484931945801,3.485719919204712,3.485719919204712,1125396328
2024-11-30,3.485719919204712,3.529918909072876,3.418447971343994,3.4829909801483154,3.4829909801483154,842574764
2024-12-01,3.4829909801483154,3.527885913848877,3.3408329486846924,3.4720139503479004,3.4720139503479004,882987142
2024-12-02,3.4720139503479004,3.482851028442383,3.185426950454712,3.3899900913238525,3.3899900913238525,1284362713
2024-12-03,3.390069007873535,3.831916093826294,3.3284950256347656,3.7029550075531006,3.7029550075531006,3391080407
2024-12-04,3.702775001525879,3.773030996322632,3.5488879680633545,3.67986798286438,3.67986798286438,1807131208
2024-12-05,3.6798689365386963,4.426444053649902,3.5463271141052246,4.239924907684326,4.239924907684326,4420924988
2024-12-06,4.21878719329834,4.465494155883789,4.093348979949951,4.220380783081055,4.220380783081055,2685942498
2024-12-07,4.22042179107666,4.437404155731201,4.164915084838867,4.257722854614258,4.257722854614258,1530219199
2024-12-08,4.32008695602417,4.393542766571045,4.1288838386535645,4.213990211486816,4.213990211486816,1109717414
2024-12-09,4.244584083557129,4.265132904052734,3.4921369552612305,3.8415799140930176,3.8415799140930176,2683580296
2024-12-10,3.8417060375213623,3.880574941635132,3.4778048992156982,3.719831943511963,3.719831943511963,2484765968
2024-12-11,3.7199130058288574,4.389952182769775,3.5864949226379395,4.37403678894043,4.37403678894043,2225094002
2024-12-12,4.3740129470825195,4.863378047943115,4.367105960845947,4.623438835144043,4.623438835144043,3560307621
2024-12-13,4.623451232910156,4.889894962310791,4.549231052398682,4.755921840667725,4.755921840667725,2101513361
2024-12-14,4.756051063537598,4.836359024047852,4.362781047821045,4.4590277671813965,4.4590277671813965,1311921635
2024-12-15,4.458959102630615,4.826990127563477,4.361230850219727,4.788556098937988,4.788556098937988,1524585472
2024-12-16,4.788969039916992,4.930912971496582,4.607212066650391,4.625819206237793,4.625819206237793,1925337786
2024-12-17,4.625856876373291,4.860052108764648,4.573418140411377,4.6389241218566895,4.6389241218566895,1526378747
2024-12-18,4.6386799812316895,4.739995956420898,4.318298816680908,4.336639881134033,4.336639881134033,2191450991
2024-12-19,4.336625099182129,4.574479103088379,3.9659600257873535,4.086931228637695,4.086931228637695,3031892147
2024-12-20,4.086917877197266,4.579754829406738,3.500883102416992,4.570623874664307,4.570623874664307,4243738339
2024-12-21,4.571997165679932,4.89674186706543,4.2495880126953125,4.3573150634765625,4.3573150634765625,2871118909
2024-12-22,4.3573150634765625,4.583002090454102,4.190176963806152,4.313683032989502,4.313683032989502,2184647143
2024-12-23,4.313712120056152,4.733598232269287,4.114916801452637,4.711381912231445,4.711381912231445,2328842319
2024-12-24,4.71140718460083,4.743130207061768,4.465497016906738,4.607576847076416,4.607576847076416,1782474370
2024-12-25,4.607785224914551,4.63376522064209,4.461863994598389,4.503414154052734,4.503414154052734,1139410804
2024-12-26,4.5035719871521,4.520140171051025,4.153233051300049,4.229061126708984,4.229061126708984,1293615133
2024-12-27,4.194536209106445,4.405284881591797,4.058115005493164,4.076897144317627,4.076897144317627,1293185676
2024-12-28,4.076916217803955,4.244856834411621,3.977534055709839,4.208741188049316,4.208741188049316,976214885
2024-12-29,4.208988189697266,4.261891841888428,4.0507330894470215,4.09912109375,4.09912109375,692497358
2024-12-30,4.098995208740234,4.355126857757568,3.9627699851989746,4.175848960876465,4.175848960876465,1389656168
2024-12-31,4.175886154174805,4.321545124053955,4.049901962280273,4.1168670654296875,4.1168670654296875,1058469208
2025-01-01,4.116886138916016,4.305181980133057,4.046936988830566,4.274983882904053,4.274983882904053,725360427
2025-01-02,4.27498197555542,4.454432964324951,4.256947994232178,4.347698211669922,4.347698211669922,935695521
2025-01-03,4.347623825073242,4.976634979248047,4.283102989196777,4.957596778869629,4.957596778869629,1583212602
2025-01-04,4.957625865936279,5.346155166625977,4.844376087188721,5.2973761558532715,5.2973761558532715,2545804985
2025-01-05,5.297396183013916,5.313103199005127,5.127925872802734,5.239698886871338,5.239698886871338,1301513431
2025-01-06,5.239707946777344,5.351851940155029,5.030604839324951,5.082693099975586,5.082693099975586,1504007512
2025-01-07,5.0826921463012695,5.167776107788086,4.7575788497924805,4.788433074951172,4.788433074951172,1649895817
2025-01-08,4.788343906402588,4.905989170074463,4.420878887176514,4.901360988616943,4.901360988616943,2309277756
2025-01-09,4.901360988616943,4.901360988616943,4.504423141479492,4.7457780838012695,4.7457780838012695,2004719365
2025-01-10,4.74576997756958,5.238122940063477,4.74031400680542,5.123222827911377,5.123222827911377,2634583108
2025-01-11,5.123170852661133,5.133750915527344,4.908796787261963,4.96707820892334,4.96707820892334,1020999019
2025-01-12,4.967014789581299,4.976705074310303,4.6976728439331055,4.734455108642578,4.734455108642578,867881180
2025-01-13,4.7345099449157715,4.846917152404785,4.295829772949219,4.752554893493652,4.752554893493652,2373891350
2025-01-14,4.75254487991333,4.752904891967773,4.545651912689209,4.584722995758057,4.584722995758057,1379274398
2025-01-15,4.584723949432373,4.886541843414307,4.438965797424316,4.840309143066406,4.840309143066406,1813852909
2025-01-16,4.840425968170166,5.03509521484375,4.586472034454346,4.754391193389893,4.754391193389893,1729931415
2025-01-17,4.754387855529785,4.959072113037109,4.718323230743408,4.879337787628174,4.879337787628174,1771166953
2025-01-18,4.8541259765625,5.1183881759643555,4.619192123413086,5.0066142082214355,5.0066142082214355,1989736817
2025-01-19,5.006123065948486,5.011066913604736,4.428348064422607,4.49858283996582,4.49858283996582,2715915580
2025-01-20,4.497894763946533,4.8241400718688965,4.342050075531006,4.4070281982421875,4.4070281982421875,2826581856
2025-01-21,4.406771183013916,4.7901458740234375,4.246743202209473,4.662806034088135,4.662806034088135,1693408643
2025-01-22,4.662806034088135,4.696432113647461,4.460102081298828,4.465632915496826,4.465632915496826,866248958
2025-01-23,4.465700149536133,4.468021869659424,4.173456192016602,4.310766220092773,4.310766220092773,1251624026
2025-01-24,4.310694217681885,4.47751522064209,4.172999858856201,4.194706916809082,4.194706916809082,1100852153
2025-01-25,4.19532585144043,4.250102996826172,4.1080498695373535,4.1324310302734375,4.1324310302734375,713241791
2025-01-26,4.1324310302734375,4.2146501541137695,3.8739709854125977,3.874540090560913,3.874540090560913,765746703
2025-01-27,3.8745219707489014,4.005064964294434,3.504188060760498,3.9630250930786133,3.9630250930786133,2230929112
2025-01-28,3.96303391456604,4.003081798553467,3.616734027862549,3.6513829231262207,3.6513829231262207,969453124
2025-01-29,3.6513750553131104,3.8831191062927246,3.6112940311431885,3.694653034210205,3.694653034210205,1110810824
2025-01-30,3.6947600841522217,4.204503059387207,3.6757400035858154,4.123239994049072,4.123239994049072,1491974707
2025-01-31,4.1232380867004395,4.241427898406982,4.020265102386475,4.08277702331543,4.08277702331543,1183694683
2025-02-01,4.082758903503418,4.11474609375,3.7319319248199463,3.7436130046844482,3.7436130046844482,745057400
2025-02-02,3.7436130046844482,3.8549530506134033,3.1522600650787354,3.302366018295288,3.302366018295288,1678505173
2025-02-03,3.3023719787597656,3.787440061569214,2.5386879444122314,3.65132999420166,3.65132999420166,4536784983
2025-02-04,3.65132999420166,3.87903094291687,3.2836010456085205,3.603200912475586,3.603200912475586,2350244634
2025-02-05,3.603177070617676,3.705271005630493,3.3151350021362305,3.332284927368164,3.332284927368164,1308366691
2025-02-06,3.332284927368164,3.5012240409851074,3.1206040382385254,3.1375010013580322,3.1375010013580322,1369504343
2025-02-07,3.137500047683716,3.3731861114501953,2.915030002593994,3.0052669048309326,3.0052669048309326,1484551197
2025-02-08,3.005290985107422,3.0823071002960205,2.897519111633301,3.0703670978546143,3.0703670978546143,833624132
2025-02-09,3.0701920986175537,3.1757099628448486,2.8803799152374268,2.999645948410034,2.999645948410034,918526300
2025-02-10,2.999634027481079,3.2956459522247314,2.9100239276885986,3.2115819454193115,3.2115819454193115,1380669215
2025-02-11,3.211635112762451,3.571463108062744,3.2079410552978516,3.3212389945983887,3.3212389945983887,1473444160
2025-02-12,3.321474075317383,3.6512959003448486,3.118419885635376,3.587130069732666,3.587130069732666,1688451164
2025-02-13,3.5875260829925537,3.6483678817749023,3.424626111984253,3.4664430618286133,3.4664430618286133,1086453252
2025-02-14,3.4664089679718018,3.7224559783935547,3.438138961791992,3.5596699714660645,3.5596699714660645,1029381394
2025-02-15,3.5596699714660645,3.594679117202759,3.378753900527954,3.4197449684143066,3.4197449684143066,565769350
2025-02-16,3.4197580814361572,3.4436330795288086,3.264904022216797,3.2697091102600098,3.2697091102600098,560886438
2025-02-17,3.269752025604248,3.3505499362945557,3.1545770168304443,3.215245008468628,3.215245008468628,757316823
2025-02-18,3.2152299880981445,3.2287659645080566,2.9280970096588135,3.0584750175476074,3.0584750175476074,1077289773
2025-02-19,3.058509111404419,3.254146099090576,3.0164449214935303,3.2173190116882324,3.2173190116882324,960541489
2025-02-20,3.2173221111297607,3.4765889644622803,3.1944069862365723,3.450514078140259,3.450514078140259,928631089
2025-02-21,3.4504570960998535,3.5620970726013184,3.2264509201049805,3.2672550678253174,3.2672550678253174,1296970723
2025-02-22,3.266982078552246,3.452275037765503,3.258466958999634,3.4243268966674805,3.4243268966674805,680842027
2025-02-23,3.4243578910827637,3.4804348945617676,3.289846897125244,3.3759090900421143,3.3759090900421143,548619501
2025-02-24,3.3759090900421143,3.4463980197906494,2.8301260471343994,2.831043004989624,2.831043004989624,1469725565
2025-02-25,2.8309340476989746,3.0051419734954834,2.6472010612487793,2.9562129974365234,2.9562129974365234,2170618233
2025-02-26,2.9562039375305176,3.0846309661865234,2.7575008869171143,2.8692378997802734,2.8692378997802734,1394494931
2025-02-27,2.869278907775879,2.958453893661499,2.762247085571289,2.786393880844116,2.786393880844116,831447236
2025-02-28,2.7864530086517334,2.8512020111083984,2.527959108352661,2.8313848972320557,2.8313848972320557,1287175785
2025-03-01,2.8313848972320557,2.920156955718994,2.787148952484131,2.819654941558838,2.819654941558838,633935691
2025-03-02,2.819654941558838,3.249084949493408,2.795322895050049,3.198251962661743,3.198251962661743,1337945339
2025-03-03,3.197951078414917,3.1986069679260254,2.594857931137085,2.6191608905792236,2.6191608905792236,1106593888
2025-03-04,2.6193349361419678,2.6453049182891846,2.2716760635375977,2.5305280685424805,2.5305280685424805,1462002173
2025-03-05,2.530518054962158,2.6850390434265137,2.447256088256836,2.63405704498291,2.63405704498291,957957556
2025-03-06,2.6340880393981934,2.9847071170806885,2.5922911167144775,2.740936040878296,2.740936040878296,1729736003
2025-03-07,2.741060972213745,2.8627500534057617,2.574043035507202,2.5786380767822266,2.5786380767822266,1649084545
2025-03-08,2.578639030456543,2.6242899894714355,2.477900981903076,2.479698896408081,2.479698896408081,535785663
2025-03-09,2.4796879291534424,2.520456075668335,2.2607860565185547,2.2857398986816406,2.2857398986816406,724656807
2025-03-10,2.2857398986816406,2.4385879039764404,2.0712931156158447,2.0940589904785156,2.0940589904785156,1157527605
2025-03-11,2.0939669609069824,2.2963829040527344,1.994128942489624,2.226799964904785,2.226799964904785,1207177599
2025-03-12,2.226799964904785,2.3580219745635986,2.178009033203125,2.282737970352173,2.282737970352173,897673057
2025-03-13,2.282737970352173,2.3316409587860107,2.1197500228881836,2.1624441146850586,2.1624441146850586,790846218
2025-03-14,2.162492036819458,2.377393960952759,2.162316083908081,2.32415509223938,2.32415509223938,757959237
2025-03-15,2.3241500854492188,2.419764995574951,2.306157112121582,2.354403018951416,2.354403018951416,533426363
2025-03-16,2.3544459342956543,2.363481044769287,2.2087249755859375,2.2317280769348145,2.2317280769348145,508389317
2025-03-17,2.231717109680176,2.376271963119507,2.231127977371216,2.3740220069885254,2.3740220069885254,742224360
2025-03-18,2.3741750717163086,2.3813769817352295,2.225003957748413,2.2849678993225098,2.2849678993225098,644304729
2025-03-19,2.284938097000122,2.4815680980682373,2.2811191082000732,2.476149082183838,2.476149082183838,828711598
2025-03-20,2.476146936416626,2.49562406539917,2.3461201190948486,2.3562610149383545,2.3562610149383545,657919000
2025-03-21,2.3562569618225098,2.3651928901672363,2.234344959259033,2.2506299018859863,2.2506299018859863,589297298
2025-03-22,2.25046706199646,2.2994399070739746,2.236802101135254,2.262934923171997,2.262934923171997,364312566
2025-03-23,2.262913942337036,2.2983388900756836,2.2385430335998535,2.2853879928588867,2.2853879928588867,466535598
2025-03-24,2.2853970527648926,2.4469919204711914,2.2627429962158203,2.389702081680298,2.389702081680298,749165208
2025-03-25,2.389841079711914,2.4829599857330322,2.3379359245300293,2.459528923034668,2.459528923034668,675583340
2025-03-26,2.459528923034668,2.6433420181274414,2.443692922592163,2.6264150142669678,2.6264150142669678,1010824734
2025-03-27,2.6264760494232178,2.8238070011138916,2.6142210960388184,2.780791997909546,2.780791997909546,1410131512
2025-03-28,2.780790090560913,2.7923779487609863,2.4744820594787598,2.5025219917297363,2.5025219917297363,1095644562
2025-03-29,2.50252103805542,2.538573980331421,2.2556259632110596,2.3131439685821533,2.3131439685821533,846835639
2025-03-30,2.3131439685821533,2.4464950561523438,2.285710096359253,2.350032091140747,2.350032091140747,762652288
2025-03-31,2.3498430252075195,2.3515970706939697,2.1972389221191406,2.2697770595550537,2.2697770595550537,960987565
2025-04-01,2.2697770595550537,2.5057809352874756,2.255115032196045,2.4027578830718994,2.4027578830718994,1049276758
2025-04-02,2.4027469158172607,2.5374178886413574,2.2577710151672363,2.315239906311035,2.315239906311035,1321698732
2025-04-03,2.3153529167175293,2.435389995574951,2.1955859661102295,2.259671926498413,2.259671926498413,1296643838
2025-04-04,2.2596499919891357,2.2975590229034424,2.1357500553131104,2.2586638927459717,2.2586638927459717,1356333389
2025-04-05,2.2586660385131836,2.273284912109375,2.1826109886169434,2.2171730995178223,2.2171730995178223,451780721
2025-04-06,2.2171339988708496,2.221200942993164,1.8892669677734375,1.9169600009918213,1.9169600009918213,897550762
2025-04-07,1.9169600009918213,2.081840991973877,1.739421010017395,2.0161468982696533,2.0161468982696533,2052739364
2025-04-08,2.0161020755767822,2.0974318981170654,1.9278830289840698,1.930467963218689,1.930467963218689,1060320446
2025-04-09,1.9305150508880615,2.2772419452667236,1.8653630018234253,2.2220749855041504,2.2220749855041504,1932585691
2025-04-10,2.2221319675445557,2.224889039993286,2.0579869747161865,2.1110548973083496,2.1110548973083496,1085965739
2025-04-11,2.1110548973083496,2.244935989379883,2.100013017654419,2.1897289752960205,2.1897289752960205,956838837
2025-04-12,2.1897809505462646,2.3933000564575195,2.1587650775909424,2.3455100059509277,2.3455100059509277,1012098905
2025-04-13,2.3455140590667725,2.408773899078369,2.2064049243927,2.2351489067077637,2.2351489067077637,1007987872
2025-04-14,2.235163927078247,2.345957040786743,2.1764678955078125,2.1917619705200195,2.1917619705200195,983487547
2025-04-15,2.1917619705200195,2.2340800762176514,2.0871169567108154,2.088660955429077,2.088660955429077,861195866
2025-04-16,2.088660955429077,2.129251003265381,2.0318610668182373,2.0530219078063965,2.0530219078063965,760018617
2025-04-17,2.0530319213867188,2.168421983718872,2.0468389987945557,2.1208178997039795,2.1208178997039795,547664739
2025-04-18,2.1208178997039795,2.150667905807495,2.0989129543304443,2.119786024093628,2.119786024093628,379089100
2025-04-19,2.119786024093628,2.170604944229126,2.113802909851074,2.157020092010498,2.157020092010498,360077310
2025-04-20,2.1566789150238037,2.1695609092712402,2.085805892944336,2.1118929386138916,2.1118929386138916,405381035
2025-04-21,2.111923933029175,2.2809839248657227,2.111923933029175,2.1969990730285645,2.1969990730285645,899435779
2025-04-22,2.1969571113586426,2.735821008682251,2.177478075027466,2.666887044906616,2.666887044906616,1569616470
2025-04-23,2.666961908340454,3.0663769245147705,2.666800022125244,2.9654650688171387,2.9654650688171387,2847863279
2025-04-24,2.9654650688171387,3.384876012802124,2.900909900665283,3.3339779376983643,3.3339779376983643,3002675761
2025-04-25,3.33392596244812,3.7941861152648926,3.284759044647217,3.5113840103149414,3.5113840103149414,3343893672
2025-04-26,3.5114200115203857,3.6428780555725098,3.3680179119110107,3.521235942840576,3.521235942840576,1410836046
2025-04-27,3.521235942840576,3.6487538814544678,3.4425160884857178,3.5571839809417725,3.5571839809417725,1266722306
2025-04-28,3.5570600032806396,3.8589420318603516,3.4168050289154053,3.523137092590332,3.523137092590332,2304600593
2025-04-29,3.524000883102417,3.6270370483398438,3.4599220752716064,3.5405349731445312,3.5405349731445312,1423139937
2025-04-30,3.540537118911743,3.5979559421539307,3.3029379844665527,3.507920026779175,3.507920026779175,1429108217
2025-05-01,3.5079469680786133,3.7587130069732666,3.46378493309021,3.5567660331726074,3.5567660331726074,1630484721
2025-05-02,3.55702805519104,3.5640499591827393,3.400984048843384,3.427328109741211,3.427328109741211,1402432271
2025-05-03,3.4273290634155273,3.4574220180511475,3.2766149044036865,3.3355419635772705,3.3355419635772705,918423528
2025-05-04,3.335541009902954,3.3571979999542236,3.1625490188598633,3.278280019760132,3.278280019760132,1005348336
2025-05-05,3.2779369354248047,3.477257013320923,3.2238309383392334,3.425478935241699,3.425478935241699,1574960128
2025-05-06,3.4254848957061768,3.4254848957061768,3.1365320682525635,3.34147310256958,3.34147310256958,1619495817
2025-05-07,3.3414769172668457,3.425673007965088,3.2411000728607178,3.329900026321411,3.329900026321411,1323065722
2025-05-08,3.329900026321411,4.08001184463501,3.323151111602783,4.022881984710693,4.022881984710693,3243053990
2025-05-09,4.0232391357421875,4.066544055938721,3.823622941970825,3.9479920864105225,3.9479920864105225,2570190697
2025-05-10,3.9479949474334717,4.1297760009765625,3.8502469062805176,4.125367164611816,4.125367164611816,1838138223
2025-05-11,4.125367164611816,4.24660587310791,3.90226411819458,4.009281158447266,4.009281158447266,1910768165
2025-05-12,4.0092668533325195,4.2644829750061035,3.8260979652404785,3.9638540744781494,3.9638540744781494,2744870514
2025-05-13,3.9638540744781494,4.108234882354736,3.8281970024108887,4.072343826293945,4.072343826293945,1585371876
2025-05-14,4.071992874145508,4.075799942016602,3.862442970275879,3.9194459915161133,3.9194459915161133,1167249013
2025-05-15,3.9194459915161133,3.950476884841919,3.6622109413146973,3.8340399265289307,3.8340399265289307,1675971457
2025-05-16,3.834007978439331,3.9436910152435303,3.753206968307495,3.783726930618286,3.783726930618286,1120012938
2025-05-17,3.7836720943450928,3.851759910583496,3.6791510581970215,3.8040759563446045,3.8040759563446045,986961578
2025-05-18,3.8040759563446045,3.996959924697876,3.710500955581665,3.9508728981018066,3.9508728981018066,1463951578
2025-05-19,3.9499239921569824,3.958709955215454,3.5975379943847656,3.8398630619049072,3.8398630619049072,1509103768
2025-05-20,3.8398280143737793,3.9384560585021973,3.7875258922576904,3.852060079574585,3.852060079574585,1370501531
2025-05-21,3.852113962173462,4.061270236968994,3.8056490421295166,3.9304800033569336,3.9304800033569336,1674830388
2025-05-22,3.9306719303131104,4.194712162017822,3.770982027053833,3.87900710105896,3.87900710105896,3496430637
2025-05-23,3.87900710105896,3.9390869140625,3.547750949859619,3.5761148929595947,3.5761148929595947,2351028374
2025-05-24,3.5762970447540283,3.6914501190185547,3.5723800659179688,3.627285957336426,3.627285957336426,695452278
2025-05-25,3.6273069381713867,3.6637609004974365,3.4543941020965576,3.6015360355377197,3.6015360355377197,974791709
2025-05-26,3.6015360355377197,3.6603939533233643,3.4607529640197754,3.4885499477386475,3.4885499477386475,853044057
2025-05-27,3.4885549545288086,3.7207999229431152,3.4111061096191406,3.677333116531372,3.677333116531372,1269693604
2025-05-28,3.677298069000244,3.737931966781616,3.522120952606201,3.60563588142395,3.60563588142395,952091418
2025-05-29,3.60563588142395,3.7242441177368164,3.514583110809326,3.5247390270233154,3.5247390270233154,1021538736
2025-05-30,3.5247209072113037,3.547696113586426,3.1938230991363525,3.1938230991363525,3.1938230991363525,1459515681
2025-05-31,3.1937479972839355,3.308176040649414,3.0616719722747803,3.2485311031341553,3.2485311031341553,1079807101
2025-06-01,3.2485249042510986,3.362365961074829,3.1986780166625977,3.342427968978882,3.342427968978882,625546475
2025-06-02,3.342427968978882,3.3696389198303223,3.2316761016845703,3.335736036300659,3.335736036300659,772828628
2025-06-03,3.335736036300659,3.3887228965759277,3.229656934738159,3.2505080699920654,3.2505080699920654,774437876
2025-06-04,3.250519037246704,3.2902920246124268,3.163733959197998,3.1640679836273193,3.1640679836273193,672995688
2025-06-05,3.1641159057617188,3.226155996322632,2.8907411098480225,2.9342169761657715,2.9342169761657715,1173401875
2025-06-06,2.9342200756073,3.2185781002044678,2.9223849773406982,3.198133945465088,3.198133945465088,933221434
2025-06-07,3.1981348991394043,3.30582594871521,3.1775989532470703,3.2461369037628174,3.2461369037628174,636400289
2025-06-08,3.2461180686950684,3.282344102859497,3.1852219104766846,3.2236530780792236,3.2236530780792236,537882246
2025-06-09,3.2236599922180176,3.457840919494629,3.1889359951019287,3.4480929374694824,3.4480929374694824,906526896
2025-06-10,3.4481101036071777,3.547516107559204,3.3687210083007812,3.49023699760437,3.49023699760437,1027700550
2025-06-11,3.4903550148010254,3.522200107574463,3.3444130420684814,3.397876024246216,3.397876024246216,923958158
2025-06-12,3.397865056991577,3.397865056991577,3.1916210651397705,3.2195730209350586,3.2195730209350586,937168082
2025-06-13,3.2195188999176025,3.2195188999176025,2.937221050262451,3.0758209228515625,3.0758209228515625,1811832336
2025-06-14,3.0758559703826904,3.0776751041412354,2.8145999908447266,2.947674036026001,2.947674036026001,910723411
2025-06-15,2.947550058364868,3.039660930633545,2.947175979614258,3.027690887451172,3.027690887451172,637351861
2025-06-16,3.027690887451172,3.1558918952941895,2.9785149097442627,2.9944639205932617,2.9944639205932617,963674668
2025-06-17,2.994460105895996,3.0526750087738037,2.8090009689331055,2.837822914123535,2.837822914123535,1154029570
2025-06-18,2.837822914123535,2.915570020675659,2.7121520042419434,2.829822063446045,2.829822063446045,1041113368
2025-06-19,2.829822063446045,2.8623430728912354,2.7909889221191406,2.8309319019317627,2.8309319019317627,607511965
2025-06-20,2.8309409618377686,2.877218008041382,2.659044027328491,2.7187209129333496,2.7187209129333496,852605501
2025-06-21,2.718719959259033,2.7496120929718018,2.4941399097442627,2.5571489334106445,2.5571489334106445,772819629
2025-06-22,2.5576279163360596,2.6126809120178223,2.306978940963745,2.446722984313965,2.446722984313965,1385862388
2025-06-23,2.446722984313965,2.849281072616577,2.405608892440796,2.837286949157715,2.837286949157715,1733346618
2025-06-24,2.8373329639434814,2.9066479206085205,2.7428109645843506,2.797269105911255,2.797269105911255,1281783794
2025-06-25,2.7972819805145264,2.838602066040039,2.7159008979797363,2.7307820320129395,2.7307820320129395,984266364
2025-06-26,2.730786085128784,2.798746109008789,2.591140031814575,2.6022799015045166,2.6022799015045166,1004585450
2025-06-27,2.602277994155884,2.7912330627441406,2.5911810398101807,2.7244069576263428,2.7244069576263428,1013740573
2025-06-28,2.7244069576263428,2.842597007751465,2.685072898864746,2.805845022201538,2.805845022201538,552888752
2025-06-29,2.805849075317383,2.9204061031341553,2.771083116531372,2.9032979011535645,2.9032979011535645,701867684
2025-06-30,2.9032979011535645,2.903409957885742,2.7429308891296387,2.776668071746826,2.776668071746826,791851149
2025-07-01,2.776668071746826,2.812127113342285,2.6652209758758545,2.673804998397827,2.673804998397827,596723563
2025-07-02,2.6738030910491943,2.9575090408325195,2.658629894256592,2.899286985397339,2.899286985397339,1026102636
2025-07-03,2.8992819786071777,3.0823709964752197,2.875519037246704,3.0238349437713623,3.0238349437713623,1235330024
2025-07-04,3.023827075958252,3.073483943939209,2.830087900161743,2.8760790824890137,2.8760790824890137,822512887
2025-07-05,2.8760619163513184,2.9323248863220215,2.8625130653381348,2.901726007461548,2.901726007461548,426217184
2025-07-06,2.901726007461548,2.9632480144500732,2.871515989303589,2.9121720790863037,2.9121720790863037,580492995
2025-07-07,2.912166118621826,2.947777032852173,2.834265947341919,2.857287883758545,2.857287883758545,643938695
2025-07-08,2.8572890758514404,2.9296350479125977,2.830099105834961,2.8977949619293213,2.8977949619293213,573695881
2025-07-09,2.8977949619293213,3.096334934234619,2.8806769847869873,3.072700023651123,3.072700023651123,836426100
2025-07-10,3.072700023651123,3.4930830001831055,3.063913106918335,3.4930779933929443,3.4930779933929443,1762067717
2025-07-11,3.493077039718628,3.565040111541748,3.3255441188812256,3.389625072479248,3.389625072479248,1969068425
2025-07-12,3.389626979827881,3.4609460830688477,3.316288948059082,3.399044990539551,3.399044990539551,1024437743
2025-07-13,3.399044990539551,3.527172088623047,3.3871090412139893,3.4911038875579834,3.4911038875579834,1011283160
2025-07-14,3.4911038875579834,3.9945991039276123,3.490885019302368,3.8798980712890625,3.8798980712890625,2899805539
2025-07-15,3.8798749446868896,4.103028774261475,3.81563401222229,4.0919880867004395,4.0919880867004395,2987931133
2025-07-16,4.0922417640686035,4.0972700119018555,3.936145067214966,3.94838809967041,3.94838809967041,1797640964
2025-07-17,3.9483509063720703,4.077733039855957,3.8815789222717285,4.012909889221191,4.012909889221191,1965111354
2025-07-18,4.012883186340332,4.234964847564697,3.6871449947357178,3.7848479747772217,3.7848479747772217,3297119364
2025-07-19,3.7849040031433105,3.8547780513763428,3.7012670040130615,3.839401960372925,3.839401960372925,1068190010
2025-07-20,3.839318037033081,4.031449794769287,3.8196699619293213,3.891618013381958,3.891618013381958,1511667698
2025-07-21,3.8916149139404297,4.086276054382324,3.8437769412994385,3.9660630226135254,3.9660630226135254,1785166816
2025-07-22,3.966322898864746,4.029201984405518,3.810236930847168,4.0077948570251465,4.0077948570251465,2067579662
2025-07-23,4.0077948570251465,4.017302989959717,3.595247983932495,3.724126100540161,3.724126100540161,1934253891
2025-07-24,3.7242019176483154,3.868489980697632,3.5306029319763184,3.7158570289611816,3.7158570289611816,1804954300
2025-07-25,3.7158570289611816,3.9990599155426025,3.6003708839416504,3.944758892059326,3.944758892059326,1921225048
2025-07-26,3.944797992706299,4.321173191070557,3.9413669109344482,4.1569929122924805,4.1569929122924805,2129349255
2025-07-27,4.15700101852417,4.417487144470215,4.126797199249268,4.328405857086182,4.328405857086182,2359612193
2025-07-28,4.32843017578125,4.43143892288208,3.896212100982666,3.8972339630126953,3.8972339630126953,2314710290
2025-07-29,3.8973469734191895,4.0001220703125,3.758979082107544,3.8112690448760986,3.8112690448760986,1694347997
2025-07-30,3.8112690448760986,3.8356449604034424,3.675218105316162,3.760227918624878,3.760227918624878,1605593953
2025-07-31,3.7601940631866455,3.9533560276031494,3.603749990463257,3.619702100753784,3.619702100753784,1523128268
2025-08-01,3.6196320056915283,3.630363941192627,3.383829116821289,3.465043067932129,3.465043067932129,2569541709
2025-08-02,3.465043067932129,3.531564950942993,3.2741260528564453,3.3367419242858887,3.3367419242858887,1155240431
2025-08-03,3.3367419242858887,3.479501962661743,3.3003320693969727,3.447145938873291,3.447145938873291,980246528
2025-08-04,3.4475150108337402,3.628314971923828,3.4136149883270264,3.591162919998169,3.591162919998169,1297775031
2025-08-05,3.5911619663238525,3.5965209007263184,3.351140022277832,3.4090049266815186,3.4090049266815186,1072780093
2025-08-06,3.4090049266815186,3.5255489349365234,3.333143949508667,3.4985170364379883,3.4985170364379883,933829083
2025-08-07,3.498495101928711,3.7821741104125977,3.4463911056518555,3.7820749282836914,3.7820749282836914,1542993792
2025-08-08,3.7822930812835693,3.8802170753479004,3.723599910736084,3.839919090270996,3.839919090270996,1639021398
2025-08-09,3.839909076690674,3.9767560958862305,3.829380989074707,3.9006149768829346,3.9006149768829346,1222106700
2025-08-10,3.900589942932129,3.996617078781128,3.789247989654541,3.8780438899993896,3.8780438899993896,1239159390
2025-08-11,3.8780438899993896,3.9749910831451416,3.626455068588257,3.659670114517212,3.659670114517212,1615864058
2025-08-12,3.6597189903259277,3.9288039207458496,3.6117589473724365,3.879344940185547,3.879344940185547,1555754505
2025-08-13,3.8793489933013916,4.0675811767578125,3.8179450035095215,4.008974075317383,4.008974075317383,2133738204
2025-08-14,4.008963108062744,4.174920082092285,3.6591389179229736,3.7586939334869385,3.7586939334869385,2651337432
2025-08-15,3.7586939334869385,3.8810689449310303,3.6254959106445312,3.7110729217529297,3.7110729217529297,1499296571
2025-08-16,3.711066961288452,3.7796170711517334,3.673837900161743,3.7767460346221924,3.7767460346221924,657785218
2025-08-17,3.7769010066986084,3.8939359188079834,3.74605393409729,3.7633979320526123,3.7633979320526123,847741002
2025-08-18,3.7634060382843018,3.7764439582824707,3.527674913406372,3.6025168895721436,3.6025168895721436,1504471510
2025-08-19,3.6025168895721436,3.6579270362854004,3.4173130989074707,3.417625904083252,3.417625904083252,1385883862
2025-08-20,3.417625904083252,3.585537910461426,3.3947410583496094,3.554331064224243,3.554331064224243,1267984411
2025-08-21,3.554331064224243,3.5745749473571777,3.389014959335327,3.4113259315490723,3.4113259315490723,938248218
2025-08-22,3.411283016204834,3.7717180252075195,3.3076930046081543,3.7577030658721924,3.7577030658721924,2056199950
2025-08-23,3.7577030658721924,3.796492099761963,3.6097359657287598,3.7349319458007812,3.7349319458007812,1124110208
2025-08-24,3.734963893890381,3.8451590538024902,3.60475492477417,3.681938886642456,3.681938886642456,1608993883
2025-08-25,3.681972026824951,3.730070114135742,3.3165769577026367,3.3467628955841064,3.3467628955841064,1802507280
2025-08-26,3.3467259407043457,3.4897139072418213,3.3361079692840576,3.454174041748047,3.454174041748047,1279373791
2025-08-27,3.454163074493408,3.517132043838501,3.4159109592437744,3.4355499744415283,3.4355499744415283,1157807511
2025-08-28,3.4355199337005615,3.5229620933532715,3.4191200733184814,3.4898929595947266,3.4898929595947266,957781646
2025-08-29,3.489703893661499,3.4913740158081055,3.215864896774292,3.2851290702819824,3.2851290702819824,1525591578
2025-08-30,3.2850890159606934,3.34218692779541,3.231602907180786,3.306813955307007,3.306813955307007,665394401
2025-08-31,3.306809902191162,3.3480870723724365,3.25091290473938,3.251060962677002,3.251060962677002,505277435
2025-09-01,3.2510669231414795,3.336000919342041,3.12054705619812,3.1979780197143555,3.1979780197143555,1196988349
2025-09-02,3.1980020999908447,3.318228006362915,3.1948680877685547,3.3170828819274902,3.3170828819274902,993096484
2025-09-03,3.3170900344848633,3.4038290977478027,3.273832082748413,3.3859899044036865,3.3859899044036865,849746183
2025-09-04,3.3859899044036865,3.3981099128723145,3.241899013519287,3.287745952606201,3.287745952606201,690212399
2025-09-05,3.287692070007324,3.450376033782959,3.2766339778900146,3.3748230934143066,3.3748230934143066,1100598965
2025-09-06,3.3748230934143066,3.405165910720825,3.3164029121398926,3.3365681171417236,3.3365681171417236,441421771
2025-09-07,3.3365650177001953,3.418776035308838,3.336237907409668,3.3978090286254883,3.3978090286254883,595043115
2025-09-08,3.3978021144866943,3.511245012283325,3.366791009902954,3.4997599124908447,3.4997599124908447,1062974789
2025-09-09,3.4998080730438232,3.610666036605835,3.431520938873291,3.4682860374450684,3.4682860374450684,1427795205
2025-09-10,3.4682960510253906,3.622136116027832,3.460966110229492,3.6197431087493896,3.6197431087493896,1108768112
2025-09-11,3.6196749210357666,3.669924020767212,3.5787789821624756,3.665132999420166,3.665132999420166,984606025
2025-09-12,3.6651320457458496,3.725771903991699,3.5918869972229004,3.7201480865478516,3.7201480865478516,1125673698
2025-09-13,3.7201480865478516,3.8742899894714355,3.711890935897827,3.815087080001831,3.815087080001831,1485584901
2025-09-14,3.814851999282837,3.821868896484375,3.648344039916992,3.6930620670318604,3.6930620670318604,1035979024
2025-09-15,3.6931350231170654,3.722001075744629,3.46914005279541,3.524899959564209,3.524899959564209,1275009702
2025-09-16,3.5249319076538086,3.6472270488739014,3.480937957763672,3.601331949234009,3.601331949234009,1119467554
2025-09-17,3.6013360023498535,3.8007519245147705,3.5403449535369873,3.7737441062927246,3.7737441062927246,1454241764
2025-09-18,3.773736000061035,3.9756879806518555,3.759902000427246,3.894798994064331,3.894798994064331,1957079901
2025-09-19,3.8947880268096924,3.912564992904663,3.618010997772217,3.6396169662475586,3.6396169662475586,1754591530
2025-09-20,3.6396119594573975,3.709510087966919,3.624411106109619,3.6594529151916504,3.6594529151916504,763953231
2025-09-21,3.659454107284546,3.6848928928375244,3.599919080734253,3.6141810417175293,3.6141810417175293,674625920
2025-09-22,3.6141879558563232,3.628122091293335,3.299536943435669,3.364686965942383,3.364686965942383,1793689770
2025-09-23,3.364696979522705,3.4180309772491455,3.284904956817627,3.323509931564331,3.323509931564331,1006904412
2025-09-24,3.3235108852386475,3.4364919662475586,3.255510091781616,3.3629510402679443,3.3629510402679443,997914619
2025-09-25,3.3629560470581055,3.3704440593719482,3.0860180854797363,3.108804941177368,3.108804941177368,1895240204
2025-09-26,3.108872890472412,3.254715919494629,3.0789260864257812,3.223479986190796,3.223479986190796,1268426010
2025-09-27,3.223464012145996,3.229192018508911,3.1651229858398438,3.18005108833313,3.18005108833313,504121166
2025-09-28,3.180047035217285,3.2847580909729004,3.10025691986084,3.2759358882904053,3.2759358882904053,640869828
2025-09-29,3.2759358882904053,3.3282220363616943,3.21124005317688,3.2840399742126465,3.2840399742126465,1004730594
2025-09-30,3.283966064453125,3.3099429607391357,3.1557040214538574,3.2608859539031982,3.2608859539031982,971938282
2025-10-01,3.2611849308013916,3.5304460525512695,3.219970941543579,3.5225279331207275,3.5225279331207275,1336394243
2025-10-02,3.5226080417633057,3.640465021133423,3.4933509826660156,3.587125062942505,3.587125062942505,1257653709
2025-10-03,3.5869550704956055,3.6608009338378906,3.528153896331787,3.580796957015991,3.580796957015991,1262222880
2025-10-04,3.5809290409088135,3.628453016281128,3.496011972427368,3.623739004135132,3.623739004135132,812664069
2025-10-05,3.6237258911132812,3.6869709491729736,3.532457113265991,3.564208984375,3.564208984375,1220006989
2025-10-06,3.5642099380493164,3.689863920211792,3.5451009273529053,3.6283469200134277,3.6283469200134277,1214445665
2025-10-07,3.628185987472534,3.666066884994507,3.4488770961761475,3.454616069793701,3.454616069793701,1197377788
2025-10-08,3.4546589851379395,3.5638909339904785,3.4355640411376953,3.535417079925537,3.535417079925537,970306248
2025-10-09,3.5354108810424805,3.5384860038757324,3.337646007537842,3.4097800254821777,3.4097800254821777,1008761911
2025-10-10,3.4097700119018555,3.4772109985351562,0.9502230286598206,2.6006250381469727,2.6006250381469727,3181497463
2025-10-11,2.6006250381469727,2.8087210655212402,2.4977810382843018,2.54502010345459,2.54502010345459,2568208196
2025-10-12,2.545077085494995,2.867553949356079,2.4482550621032715,2.813448905944824,2.813448905944824,2217923192
2025-10-13,2.8134469985961914,3.0111091136932373,2.7524850368499756,2.9914820194244385,2.9914820194244385,2295959637
2025-10-14,2.9914629459381104,2.9963419437408447,2.674875020980835,2.8236429691314697,2.8236429691314697,2161560318
2025-10-15,2.8234620094299316,2.8840761184692383,2.6593899726867676,2.6820709705352783,2.6820709705352783,1325942050
2025-10-16,2.6820530891418457,2.735769033432007,2.5037789344787598,2.5154449939727783,2.5154449939727783,1618290718
2025-10-17,2.515302896499634,2.5380589962005615,2.2936320304870605,2.4393739700317383,2.4393739700317383,2080844013
2025-10-18,2.439284086227417,2.5210680961608887,2.419390916824341,2.5015299320220947,2.5015299320220947,676103089
2025-10-19,2.501549005508423,2.6531920433044434,2.445004940032959,2.580411911010742,2.580411911010742,1066006834
2025-10-20,2.580512046813965,2.67856502532959,2.5260579586029053,2.576467990875244,2.576467990875244,944315313
2025-10-21,2.5767080783843994,2.682651996612549,2.4725940227508545,2.4897170066833496,2.4897170066833496,1302080289
2025-10-22,2.4897210597991943,2.500588893890381,2.353264093399048,2.383251905441284,2.383251905441284,1260412585
2025-10-23,2.3832550048828125,2.5002799034118652,2.3734750747680664,2.429716110229492,2.429716110229492,798872333
2025-10-24,2.4297330379486084,2.5278549194335938,2.4045979976654053,2.522007942199707,2.522007942199707,886423868
2025-10-25,2.5220420360565186,2.5614709854125977,2.4691009521484375,2.534074068069458,2.534074068069458,570947183
2025-10-26,2.534061908721924,2.68031907081604,2.5004611015319824,2.6756958961486816,2.6756958961486816,761416149
2025-10-27,2.6756980419158936,2.7155520915985107,2.5812649726867676,2.6086859703063965,2.6086859703063965,1002805163
2025-10-28,2.608755111694336,2.654561996459961,2.474942922592163,2.5086851119995117,2.5086851119995117,1003540114
2025-10-29,2.508625030517578,2.589431047439575,2.46138596534729,2.512331008911133,2.512331008911133,1032029108
2025-10-30,2.512279987335205,2.5381429195404053,2.2137699127197266,2.2916760444641113,2.2916760444641113,1440175117
2025-10-31,2.2916860580444336,2.395611047744751,2.290186882019043,2.3641719818115234,2.3641719818115234,887179116
2025-11-01,2.36415696144104,2.4010169506073,2.3362810611724854,2.3787670135498047,2.3787670135498047,550883038
2025-11-02,2.3788139820098877,2.394012928009033,2.2934861183166504,2.3587028980255127,2.3587028980255127,631396271
2025-11-03,2.3587310314178467,2.3587310314178467,2.0347061157226562,2.0700058937072754,2.0700058937072754,1476037872
2025-11-04,2.0699639320373535,2.0985031127929688,1.8527510166168213,1.9787650108337402,1.9787650108337402,2196008378
2025-11-05,1.9786479473114014,2.0629971027374268,1.8869359493255615,2.0338549613952637,2.0338549613952637,1322688187
2025-11-06,2.0337159633636475,2.0483410358428955,1.9108200073242188,1.964339017868042,1.964339017868042,1037668359
2025-11-07,1.9644370079040527,2.1895499229431152,1.9393210411071777,2.1425490379333496,2.1425490379333496,1351627339
2025-11-08,2.1427481174468994,2.1951088905334473,2.0653738975524902,2.120590925216675,2.120590925216675,894431408
2025-11-09,2.1206231117248535,2.1651980876922607,2.0546278953552246,2.1434619426727295,2.1434619426727295,766700258
2025-11-10,2.143480062484741,2.2217490673065186,2.116002082824707,2.1623270511627197,2.1623270511627197,931610081
2025-11-11,2.1622579097747803,2.202454090118408,2.0056240558624268,2.0075409412384033,2.0075409412384033,917662909
2025-11-12,2.007499933242798,2.090338945388794,1.9535200595855713,1.9659039974212646,1.9659039974212646,758334536
2025-11-13,1.9659600257873535,2.0405519008636475,1.8243119716644287,1.8764159679412842,1.8764159679412842,1115607667
2025-11-14,1.8763600587844849,1.8765029907226562,1.7179019451141357,1.7395570278167725,1.7395570278167725,1324820393
2025-11-15,1.7382949590682983,1.8036600351333618,1.7379200458526611,1.7673399448394775,1.7673399448394775,506420136
2025-11-16,1.7673660516738892,1.777519941329956,1.6466690301895142,1.6800819635391235,1.6800819635391235,900632413
2025-11-17,1.6797330379486084,1.7301100492477417,1.5832749605178833,1.6160529851913452,1.6160529851913452,1096130538
2025-11-18,1.6161229610443115,1.6944509744644165,1.5855330228805542,1.668313980102539,1.668313980102539,895084446
2025-11-19,1.6683059930801392,1.6762349605560303,1.5105149745941162,1.6035749912261963,1.6035749912261963,863887241
2025-11-20,1.6036399602890015,1.6540889739990234,1.4836169481277466,1.496027946472168,1.496027946472168,897547293
2025-11-21,1.495980978012085,1.5151280164718628,1.3238509893417358,1.3902850151062012,1.3902850151062012,1505325668
2025-11-22,1.3902950286865234,1.3966649770736694,1.3152190446853638,1.3449740409851074,1.3449740409851074,615023988
2025-11-23,1.3449770212173462,1.402796983718872,1.3432140350341797,1.3669929504394531,1.3669929504394531,605972798
2025-11-24,1.3670289516448975,1.5609639883041382,1.34341299533844,1.5264029502868652,1.5264029502868652,1096682052
2025-11-25,1.5264580249786377,1.5965800285339355,1.4622479677200317,1.5611339807510376,1.5611339807510376,1040610555
2025-11-26,1.5610359907150269,1.5634679794311523,1.4726359844207764,1.542248010635376,1.542248010635376,802646787
2025-11-27,1.5422589778900146,1.5809119939804077,1.5202360153198242,1.5431230068206787,1.5431230068206787,579839147
2025-11-28,1.5431090593338013,1.5952190160751343,1.5084110498428345,1.5222409963607788,1.5222409963607788,655946987
2025-11-29,1.5222270488739014,1.529168963432312,1.4907629489898682,1.4999910593032837,1.4999910593032837,311697570
2025-11-30,1.4999920129776,1.5682909488677979,1.4972419738769531,1.5017329454421997,1.5017329454421997,452377409
2025-12-01,1.501512050628662,1.501533031463623,1.3107839822769165,1.3458839654922485,1.3458839654922485,906731562
2025-12-02,1.3457210063934326,1.648352026939392,1.33610200881958,1.6279300451278687,1.6279300451278687,1139251616
2025-12-03,1.627890944480896,1.7805860042572021,1.6201280355453491,1.700840950012207,1.700840950012207,1546412887
2025-12-04,1.698822021484375,1.7179750204086304,1.6163140535354614,1.659906029701233,1.659906029701233,805153501
2025-12-05,1.6599140167236328,1.6722819805145264,1.537660002708435,1.5585880279541016,1.5585880279541016,923979640
2025-12-06,1.5585910081863403,1.5642980337142944,1.512943983078003,1.5642600059509277,1.5642600059509277,531308962
2025-12-07,1.56427800655365,1.6536270380020142,1.5156329870224,1.5811220407485962,1.5811220407485962,962827204
2025-12-08,1.5812770128250122,1.6513739824295044,1.5767619609832764,1.6117459535598755,1.6117459535598755,820033374
2025-12-09,1.6117639541625977,1.7239320278167725,1.576509952545166,1.6569709777832031,1.6569709777832031,881933512
2025-12-10,1.6569509506225586,1.7125270366668701,1.6038659811019897,1.6177890300750732,1.6177890300750732,953829157
2025-12-11,1.6175240278244019,1.6322920322418213,1.524425983428955,1.6124299764633179,1.6124299764633179,895288751
2025-12-12,1.6124080419540405,1.6617239713668823,1.5421619415283203,1.5599780082702637,1.5599780082702637,787040332
2025-12-13,1.5599780082702637,1.6179020404815674,1.5599780082702637,1.6063209772109985,1.6063209772109985,394419725
2025-12-14,1.606328010559082,1.6371999979019165,1.5421719551086426,1.5529669523239136,1.5529669523239136,605675033
2025-12-15,1.5529760122299194,1.5996880531311035,1.4375580549240112,1.4697049856185913,1.4697049856185913,860613065
2025-12-16,1.4697459936141968,1.530884027481079,1.4447970390319824,1.5119320154190063,1.5119320154190063,754258429
2025-12-17,1.5119949579238892,1.5411449670791626,1.4062470197677612,1.4204859733581543,1.4204859733581543,851358499
2025-12-18,1.4205039739608765,1.470000982284546,1.3307199478149414,1.3462250232696533,1.3462250232696533,902345650
2025-12-19,1.3462640047073364,1.4933459758758545,1.3300950527191162,1.4814180135726929,1.4814180135726929,871645859
2025-12-20,1.4814330339431763,1.4835679531097412,1.4523149728775024,1.4543590545654297,1.4543590545654297,309212543
2025-12-21,1.4543590545654297,1.4738789796829224,1.41743803024292,1.4449210166931152,1.4449210166931152,430105315
2025-12-22,1.4449230432510376,1.4864729642868042,1.435539960861206,1.460886001586914,1.460886001586914,623578461
2025-12-23,1.4608620405197144,1.4677330255508423,1.4110790491104126,1.433866024017334,1.433866024017334,454969423
2025-12-24,1.433887004852295,1.4365719556808472,1.3949209451675415,1.4148850440979004,1.4148850440979004,401890244
2025-12-25,1.4148859977722168,1.42250394821167,1.3560229539871216,1.3616100549697876,1.3616100549697876,359972997
2025-12-26,1.3616290092468262,1.416167974472046,1.3590929508209229,1.396520972251892,1.396520972251892,432118375
2025-12-27,1.396536946296692,1.4509340524673462,1.3962490558624268,1.4506889581680298,1.4506889581680298,280067198
2025-12-28,1.4506959915161133,1.4685289859771729,1.4294919967651367,1.4447959661483765,1.4447959661483765,321407863
2025-12-29,1.4448269605636597,1.5089750289916992,1.4318959712982178,1.438004970550537,1.438004970550537,642313553
2025-12-30,1.438006043434143,1.4487440586090088,1.41901695728302,1.4338270425796509,1.4338270425796509,480111736
2025-12-31,1.4338220357894897,1.4537659883499146,1.3867169618606567,1.4026010036468506,1.4026010036468506,463406432
2026-01-01,1.4025930166244507,1.4729379415512085,1.393180012702942,1.4702340364456177,1.4702340364456177,355319516
2026-01-02,1.4702550172805786,1.6320250034332275,1.4605070352554321,1.6070259809494019,1.6070259809494019,843743932
2026-01-03,1.6069769859313965,1.6868300437927246,1.6069769859313965,1.665855050086975,1.665855050086975,719775813
2026-01-04,1.6658170223236084,1.7437419891357422,1.6653640270233154,1.6903860569000244,1.6903860569000244,833832362
2026-01-05,1.690397024154663,1.943058967590332,1.6657689809799194,1.9014079570770264,1.9014079570770264,1466767369
2026-01-06,1.9013739824295044,2.0026679039001465,1.8147540092468262,1.9042359590530396,1.9042359590530396,1933059433
2026-01-07,1.9041399955749512,1.9610799551010132,1.8046480417251587,1.8201780319213867,1.8201780319213867,1088406590
2026-01-08,1.8201780319213867,1.8508780002593994,1.749385952949524,1.815878987312317,1.815878987312317,1054373796
2026-01-09,1.8158320188522339,1.845352053642273,1.7716360092163086,1.8085039854049683,1.8085039854049683,852043274
2026-01-10,1.8084830045700073,1.8447649478912354,1.780256986618042,1.791996955871582,1.791996955871582,420615652
2026-01-11,1.7919989824295044,1.8291709423065186,1.771733045578003,1.7927000522613525,1.7927000522613525,459298495
2026-01-12,1.792754054069519,1.8455380201339722,1.7522269487380981,1.761064052581787,1.761064052581787,785618563
2026-01-13,1.7610529661178589,1.9135379791259766,1.7520920038223267,1.880092978477478,1.880092978477478,1012075920
2026-01-14,1.8800159692764282,1.9254790544509888,1.8129199743270874,1.8527289628982544,1.8527289628982544,1298318392
2026-01-15,1.8527120351791382,1.8537310361862183,1.762192964553833,1.7814749479293823,1.7814749479293823,1041752111
2026-01-16,1.7814550399780273,1.795546054840088,1.7140779495239258,1.7889549732208252,1.7889549732208252,752715648
2026-01-17,1.7889560461044312,1.8113219738006592,1.7771780490875244,1.7847939729690552,1.7847939729690552,413492338
2026-01-18,1.7847939729690552,1.7948329448699951,1.6978689432144165,1.6983870267868042,1.6983870267868042,428240504
2026-01-19,1.698199987411499,1.698199987411499,1.5449320077896118,1.5661790370941162,1.5661790370941162,1306457645
2026-01-20,1.5661640167236328,1.5717469453811646,1.4667229652404785,1.4686299562454224,1.4686299562454224,897213867
2026-01-21,1.4687639474868774,1.5436749458312988,1.4460400342941284,1.508749008178711,1.508749008178711,1109841645
2026-01-22,1.5091420412063599,1.5344849824905396,1.4824219942092896,1.4936180114746094,1.4936180114746094,571128010
2026-01-23,1.4936180114746094,1.5276459455490112,1.4642950296401978,1.4882960319519043,1.4882960319519043,627417496
2026-01-24,1.4882750511169434,1.4949840307235718,1.4752739667892456,1.4833420515060425,1.4833420515060425,252913013
2026-01-25,1.4833320379257202,1.4903299808502197,1.3742330074310303,1.398684024810791,1.398684024810791,690787759
2026-01-26,1.3986979722976685,1.4632560014724731,1.397840976715088,1.4425499439239502,1.4425499439239502,670768214
2026-01-27,1.4425380229949951,1.4601759910583496,1.419724941253662,1.438891053199768,1.438891053199768,590962257
2026-01-28,1.4388699531555176,1.4423290491104126,1.3958439826965332,1.405197024345398,1.405197024345398,638865097
2026-01-29,1.4051690101623535,1.406430959701538,1.2800979614257812,1.3182270526885986,1.3182270526885986,973500747
2026-01-30,1.318261981010437,1.3326330184936523,1.2373629808425903,1.2722920179367065,1.2722920179367065,1213152419
2026-01-31,1.2723009586334229,1.275305986404419,1.081684947013855,1.1512149572372437,1.1512149572372437,1596564756
2026-02-01,1.1512559652328491,1.162350058555603,1.0795320272445679,1.103422999382019,1.103422999382019,963667126
2026-02-02,1.1032569408416748,1.1584910154342651,1.063454031944275,1.1489330530166626,1.1489330530166626,862567653
2026-02-03,1.1489059925079346,1.1533069610595703,1.074252963066101,1.1071710586547852,1.1071710586547852,946260764
2026-02-04,1.107211947441101,1.1378949880599976,1.0543889999389648,1.0837639570236206,1.0837639570236206,953511845
2026-02-05,1.0837279558181763,1.0873860120773315,0.8799539804458618,0.8800989985466003,0.8800989985466003,1838678054
2026-02-06,0.880029022693634,1.02715003490448,0.8048909902572632,1.015194058418274,1.015194058418274,1786475127
2026-02-07,1.0151920318603516,1.0197980403900146,0.9633849859237671,1.0056589841842651,1.0056589841842651,777075204
2026-02-08,1.0056300163269043,1.006098985671997,0.9662250280380249,0.9742419719696045,0.9742419719696045,461060431
2026-02-09,0.9739850163459778,0.9864599704742432,0.9268159866333008,0.9618149995803833,0.9618149995803833,655955524
2026-02-10,0.9618380069732666,0.9723039865493774,0.9158409833908081,0.9296050071716309,0.9296050071716309,462748600
2026-02-11,0.9296240210533142,0.9357550144195557,0.8770710229873657,0.8921890258789062,0.8921890258789062,603376116
2026-02-12,0.8921869993209839,0.9563570022583008,0.8921869993209839,0.9216930270195007,0.9216930270195007,561136308
2026-02-13,0.9216489791870117,0.9816150069236755,0.902230978012085,0.9613800048828125,0.9613800048828125,566212539
2026-02-14,0.9613850116729736,1.0407480001449585,0.9566450119018555,1.0294040441513062,1.0294040441513062,559505762
2026-02-15,1.029399037361145,1.046720027923584,0.959168016910553,0.9734119772911072,0.9734119772911072,739437047
2026-02-16,0.9734110236167908,1.001994013786316,0.9514899849891663,0.9904549717903137,0.9904549717903137,531362141