File size: 339,969 Bytes
bcea462 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 | Date,Open,High,Low,Close,Adj Close,Volume
2018-01-17,0.15398700535297394,0.1960660070180893,0.1506810039281845,0.1832360029220581,0.1832360029220581,10023000
2018-01-18,0.1834930032491684,0.23740799725055695,0.17123399674892426,0.19554999470710754,0.19554999470710754,8838400
2018-01-19,0.1942339986562729,0.1998949944972992,0.15223799645900726,0.18043099343776703,0.18043099343776703,6949030
2018-01-20,0.18132799863815308,0.1918410062789917,0.17459100484848022,0.18988800048828125,0.18988800048828125,8285020
2018-01-21,0.18928499519824982,0.1900320053100586,0.15386800467967987,0.16505999863147736,0.16505999863147736,5526050
2018-01-22,0.16415299475193024,0.1749500036239624,0.14245499670505524,0.1536410003900528,0.1536410003900528,6522240
2018-01-23,0.1530729979276657,0.16172100603580475,0.1406880021095276,0.14717000722885132,0.14717000722885132,6450150
2018-01-24,0.14609000086784363,0.23290500044822693,0.14044499397277832,0.21319599449634552,0.21319599449634552,20395700
2018-01-25,0.21452799439430237,0.31368300318717957,0.20975199341773987,0.2943449914455414,0.2943449914455414,29532100
2018-01-26,0.29205799102783203,0.31099700927734375,0.22668899595737457,0.29998499155044556,0.29998499155044556,44487700
2018-01-27,0.2998049855232239,0.314424991607666,0.24842099845409393,0.2761729955673218,0.2761729955673218,85674000
2018-01-28,0.27308401465415955,0.3024590015411377,0.24733799695968628,0.29520300030708313,0.29520300030708313,324792992
2018-01-29,0.2942439913749695,0.2943040132522583,0.2569490075111389,0.28054898977279663,0.28054898977279663,203568992
2018-01-30,0.2806150019168854,0.2806150019168854,0.20836199820041656,0.21554499864578247,0.21554499864578247,17125000
2018-01-31,0.21417200565338135,0.24072599411010742,0.19798600673675537,0.21692299842834473,0.21692299842834473,26505600
2018-02-01,0.2172120064496994,0.23889900743961334,0.17151899635791779,0.1917330026626587,0.1917330026626587,29135600
2018-02-02,0.19133000075817108,0.19133000075817108,0.13465000689029694,0.17119500041007996,0.17119500041007996,14172600
2018-02-03,0.1722089946269989,0.19517099857330322,0.15945899486541748,0.18737800419330597,0.18737800419330597,22331900
2018-02-04,0.187827005982399,0.187827005982399,0.15123200416564941,0.15171700716018677,0.15171700716018677,18977100
2018-02-05,0.1513330042362213,0.153098002076149,0.111455999314785,0.11705899983644485,0.11705899983644485,13071100
2018-02-06,0.11736900359392166,0.13709500432014465,0.09643899649381638,0.13709500432014465,0.13709500432014465,14127500
2018-02-07,0.13671700656414032,0.14699800312519073,0.12097000330686569,0.12158399820327759,0.12158399820327759,16069800
2018-02-08,0.12220200151205063,0.1389079988002777,0.12220200151205063,0.12990300357341766,0.12990300357341766,14773100
2018-02-09,0.13040900230407715,0.14734800159931183,0.11935000121593475,0.14207600057125092,0.14207600057125092,16085500
2018-02-10,0.14188699424266815,0.14687900245189667,0.12547500431537628,0.1301490068435669,0.1301490068435669,9057960
2018-02-11,0.13005100190639496,0.13005100190639496,0.10719600319862366,0.11670300364494324,0.11670300364494324,8291120
2018-02-12,0.11748699843883514,0.12326599657535553,0.11094100028276443,0.11673100292682648,0.11673100292682648,8611540
2018-02-13,0.11650499701499939,0.11773599684238434,0.11326199769973755,0.11480700224637985,0.11480700224637985,6377880
2018-02-14,0.11463499814271927,0.12924499809741974,0.11440200358629227,0.12884999811649323,0.12884999811649323,8532220
2018-02-15,0.12907199561595917,0.1513420045375824,0.12184599786996841,0.14214199781417847,0.14214199781417847,15733200
2018-02-16,0.1419059932231903,0.14446300268173218,0.13185900449752808,0.14065299928188324,0.14065299928188324,9728440
2018-02-17,0.1405480057001114,0.19368700683116913,0.1389089971780777,0.16637499630451202,0.16637499630451202,17193000
2018-02-18,0.16804799437522888,0.1822039932012558,0.1518470048904419,0.16621799767017365,0.16621799767017365,15313000
2018-02-19,0.16708199679851532,0.17648400366306305,0.16493800282478333,0.1697700023651123,0.1697700023651123,10242100
2018-02-20,0.16959400475025177,0.17131100594997406,0.14343799650669098,0.14419199526309967,0.14419199526309967,10319600
2018-02-21,0.14373600482940674,0.14714600145816803,0.12421099841594696,0.12797799706459045,0.12797799706459045,9204880
2018-02-22,0.12793900072574615,0.1431809961795807,0.12081000208854675,0.12989400327205658,0.12989400327205658,7852400
2018-02-23,0.12968499958515167,0.1348630040884018,0.12457600235939026,0.13072900474071503,0.13072900474071503,7672910
2018-02-24,0.1313129961490631,0.1362989991903305,0.12266799807548523,0.12626799941062927,0.12626799941062927,7052710
2018-02-25,0.12607400119304657,0.12898699939250946,0.11298400163650513,0.11400199681520462,0.11400199681520462,6773400
2018-02-26,0.11388199776411057,0.1320050060749054,0.11250799894332886,0.12555299699306488,0.12555299699306488,7285370
2018-02-27,0.12531599402427673,0.14984500408172607,0.12128300219774246,0.13949699699878693,0.13949699699878693,9884140
2018-02-28,0.13943800330162048,0.14894799888134003,0.131849005818367,0.14566999673843384,0.14566999673843384,12627500
2018-03-01,0.14629800617694855,0.213359996676445,0.145688995718956,0.2115979939699173,0.2115979939699173,37765000
2018-03-02,0.21253900229930878,0.21253900229930878,0.17102299630641937,0.1957170069217682,0.1957170069217682,29473000
2018-03-03,0.19472399353981018,0.23492200672626495,0.18268699944019318,0.22956599295139313,0.22956599295139313,30205500
2018-03-04,0.22905300557613373,0.2408750057220459,0.20240700244903564,0.2161259949207306,0.2161259949207306,29309100
2018-03-05,0.21502000093460083,0.2236039936542511,0.20278100669384003,0.21468700468540192,0.21468700468540192,23577400
2018-03-06,0.21471700072288513,0.21788200736045837,0.18379400670528412,0.20182399451732635,0.20182399451732635,19680000
2018-03-07,0.20334699749946594,0.20801100134849548,0.15290099382400513,0.16880400478839874,0.16880400478839874,16381000
2018-03-08,0.16849499940872192,0.17636500298976898,0.13128000497817993,0.1408739984035492,0.1408739984035492,14515700
2018-03-09,0.1377509981393814,0.17399999499320984,0.12019199877977371,0.17054900527000427,0.17054900527000427,16600700
2018-03-10,0.16788600385189056,0.19203999638557434,0.15747800469398499,0.16399900615215302,0.16399900615215302,27255700
2018-03-11,0.16277900338172913,0.18766500055789948,0.1521880030632019,0.18369899690151215,0.18369899690151215,22180800
2018-03-12,0.18279699981212616,0.1833990067243576,0.1631609946489334,0.16671699285507202,0.16671699285507202,19081900
2018-03-13,0.16630899906158447,0.16829900443553925,0.15705199539661407,0.16303299367427826,0.16303299367427826,7329330
2018-03-14,0.16326899826526642,0.16387100517749786,0.14592699706554413,0.14756199717521667,0.14756199717521667,9748800
2018-03-15,0.14703400433063507,0.14942699670791626,0.13381600379943848,0.14701299369335175,0.14701299369335175,8986450
2018-03-16,0.14624199271202087,0.15246200561523438,0.13801699876785278,0.14686599373817444,0.14686599373817444,8123190
2018-03-17,0.1464110016822815,0.1496489942073822,0.13988099992275238,0.14191800355911255,0.14191800355911255,7050640
2018-03-18,0.14211300015449524,0.14211300015449524,0.11932700127363205,0.1400270015001297,0.1400270015001297,9116510
2018-03-19,0.13937799632549286,0.15067799389362335,0.1365250051021576,0.14669999480247498,0.14669999480247498,9114590
2018-03-20,0.14835000038146973,0.16167999804019928,0.137923002243042,0.15438899397850037,0.15438899397850037,10109000
2018-03-21,0.15498900413513184,0.16553999483585358,0.1496330052614212,0.1545249968767166,0.1545249968767166,9611230
2018-03-22,0.15420399606227875,0.15715600550174713,0.14047999680042267,0.14836299419403076,0.14836299419403076,9355440
2018-03-23,0.14816300570964813,0.1529729962348938,0.13854999840259552,0.15141500532627106,0.15141500532627106,10236200
2018-03-24,0.15134400129318237,0.15557700395584106,0.1442759931087494,0.14545300602912903,0.14545300602912903,8571310
2018-03-25,0.14388400316238403,0.14935000240802765,0.1427990049123764,0.14406700432300568,0.14406700432300568,8306740
2018-03-26,0.14395800232887268,0.14494100213050842,0.12567999958992004,0.1321749985218048,0.1321749985218048,9037050
2018-03-27,0.1321450024843216,0.13462400436401367,0.12565700709819794,0.12874799966812134,0.12874799966812134,6311520
2018-03-28,0.1285810023546219,0.13895100355148315,0.12724600732326508,0.1330610066652298,0.1330610066652298,10087600
2018-03-29,0.13327200710773468,0.13451799750328064,0.11554999649524689,0.11826200038194656,0.11826200038194656,9063930
2018-03-30,0.11817599833011627,0.12199699878692627,0.11314299702644348,0.11587399989366531,0.11587399989366531,7796050
2018-03-31,0.11596299707889557,0.12297400087118149,0.11450300365686417,0.11652900278568268,0.11652900278568268,7199390
2018-04-01,0.11658100038766861,0.11839299649000168,0.10562700033187866,0.10821100324392319,0.10821100324392319,6086040
2018-04-02,0.1084349974989891,0.11768200248479843,0.10690899938344955,0.11443199962377548,0.11443199962377548,8226320
2018-04-03,0.11468300223350525,0.12188500165939331,0.11333700269460678,0.11918900161981583,0.11918900161981583,7873560
2018-04-04,0.11929599940776825,0.1196649968624115,0.1075579971075058,0.10892800241708755,0.10892800241708755,7071780
2018-04-05,0.10898599773645401,0.11172699928283691,0.10513900220394135,0.10693900287151337,0.10693900287151337,6169840
2018-04-06,0.10679399967193604,0.10935000330209732,0.0992249995470047,0.10060799866914749,0.10060799866914749,8200730
2018-04-07,0.10057099908590317,0.10783299803733826,0.10057099908590317,0.103752002120018,0.103752002120018,7640780
2018-04-08,0.10386200249195099,0.10803200304508209,0.1036830022931099,0.10487300157546997,0.10487300157546997,7083290
2018-04-09,0.10487300157546997,0.10913500189781189,0.10029300302267075,0.10595099627971649,0.10595099627971649,8026430
2018-04-10,0.10589300096035004,0.10858199745416641,0.10130299627780914,0.10437600314617157,0.10437600314617157,7718280
2018-04-11,0.104373998939991,0.11548999696969986,0.104373998939991,0.1131030023097992,0.1131030023097992,10436800
2018-04-12,0.1131490021944046,0.12612399458885193,0.10784400254487991,0.12512899935245514,0.12512899935245514,17461200
2018-04-13,0.12606500089168549,0.13660499453544617,0.12208499759435654,0.12512199580669403,0.12512199580669403,14384300
2018-04-14,0.12442799657583237,0.1282069981098175,0.11668399721384048,0.12111599743366241,0.12111599743366241,9716410
2018-04-15,0.12123599648475647,0.12694600224494934,0.12123599648475647,0.12480299919843674,0.12480299919843674,8294150
2018-04-16,0.12487199902534485,0.12709900736808777,0.1118210032582283,0.11728499829769135,0.11728499829769135,11060200
2018-04-17,0.11741600185632706,0.12164100259542465,0.11406499892473221,0.11656499654054642,0.11656499654054642,9419270
2018-04-18,0.1165279969573021,0.1245570033788681,0.11644499748945236,0.12388399988412857,0.12388399988412857,8426960
2018-04-19,0.12399899959564209,0.14458900690078735,0.12365599721670151,0.1368129998445511,0.1368129998445511,12325100
2018-04-20,0.13746200501918793,0.1462160050868988,0.13132700324058533,0.14459000527858734,0.14459000527858734,11231000
2018-04-21,0.14462000131607056,0.14900299906730652,0.1306300014257431,0.1454239934682846,0.1454239934682846,14194500
2018-04-22,0.14575700461864471,0.16358500719070435,0.14265300333499908,0.15148499608039856,0.15148499608039856,14291300
2018-04-23,0.15134300291538239,0.15684400498867035,0.14554500579833984,0.14944300055503845,0.14944300055503845,11423600
2018-04-24,0.14870600402355194,0.16133500635623932,0.14764699339866638,0.15957599878311157,0.15957599878311157,14929100
2018-04-25,0.1592019945383072,0.1592019945383072,0.1257680058479309,0.1297450065612793,0.1297450065612793,12941700
2018-04-26,0.13043299317359924,0.14761799573898315,0.12613099813461304,0.14669500291347504,0.14669500291347504,9966260
2018-04-27,0.14669199287891388,0.14669199287891388,0.13441899418830872,0.13441899418830872,0.13441899418830872,7752820
2018-04-28,0.13275200128555298,0.14615599811077118,0.13179799914360046,0.14368000626564026,0.14368000626564026,8537370
2018-04-29,0.1437000036239624,0.15389899909496307,0.14143100380897522,0.1482750028371811,0.1482750028371811,10438000
2018-04-30,0.1480419933795929,0.1508769989013672,0.14160500466823578,0.14290599524974823,0.14290599524974823,7770670
2018-05-01,0.14286500215530396,0.14295899868011475,0.13387100398540497,0.14136500656604767,0.14136500656604767,8237290
2018-05-02,0.14111000299453735,0.14964400231838226,0.13973699510097504,0.14672799408435822,0.14672799408435822,6558440
2018-05-03,0.14677199721336365,0.1821870058774948,0.14677199721336365,0.17448000609874725,0.17448000609874725,14623700
2018-05-04,0.17396099865436554,0.18114300072193146,0.16886700689792633,0.1759590059518814,0.1759590059518814,9149110
2018-05-05,0.1760990023612976,0.1789499968290329,0.16624300181865692,0.16665500402450562,0.16665500402450562,7430260
2018-05-06,0.1680459976196289,0.1680459976196289,0.15138700604438782,0.16422300040721893,0.16422300040721893,7593180
2018-05-07,0.16465699672698975,0.20951400697231293,0.152661994099617,0.20951400697231293,0.20951400697231293,20625400
2018-05-08,0.21002399921417236,0.22444599866867065,0.1877090036869049,0.20023499429225922,0.20023499429225922,15782200
2018-05-09,0.1989160031080246,0.2145169973373413,0.1807350069284439,0.2145169973373413,0.2145169973373413,9916050
2018-05-10,0.21757900714874268,0.23349300026893616,0.21156999468803406,0.21781699359416962,0.21781699359416962,15202300
2018-05-11,0.21704000234603882,0.21704000234603882,0.17058099806308746,0.17986799776554108,0.17986799776554108,11757400
2018-05-12,0.1794150024652481,0.18577800691127777,0.1571819931268692,0.18577800691127777,0.18577800691127777,10638200
2018-05-13,0.18631500005722046,0.19528500735759735,0.17375099658966064,0.1911890059709549,0.1911890059709549,8077280
2018-05-14,0.19134700298309326,0.2359289973974228,0.1794770061969757,0.2359289973974228,0.2359289973974228,15109100
2018-05-15,0.2357500046491623,0.24545800685882568,0.21855199337005615,0.2339330017566681,0.2339330017566681,16822800
2018-05-16,0.23463499546051025,0.24809400737285614,0.2168540060520172,0.2405800074338913,0.2405800074338913,18379300
2018-05-17,0.2402459979057312,0.24094699323177338,0.20488999783992767,0.2081190049648285,0.2081190049648285,10257000
2018-05-18,0.20837600529193878,0.23427599668502808,0.19846299290657043,0.2331569939851761,0.2331569939851761,9054880
2018-05-19,0.23320800065994263,0.23791199922561646,0.2228669971227646,0.22762499749660492,0.22762499749660492,8487090
2018-05-20,0.22764700651168823,0.23428499698638916,0.21909600496292114,0.22774699330329895,0.22774699330329895,5522400
2018-05-21,0.22913099825382233,0.23094399273395538,0.2081190049648285,0.2217710018157959,0.2217710018157959,7583800
2018-05-22,0.22115999460220337,0.2253350019454956,0.2004690021276474,0.20177599787712097,0.20177599787712097,5936270
2018-05-23,0.20132699608802795,0.20249700546264648,0.16349300742149353,0.17416100203990936,0.17416100203990936,8382260
2018-05-24,0.17322300374507904,0.18636900186538696,0.15881100296974182,0.17723500728607178,0.17723500728607178,8577000
2018-05-25,0.17677399516105652,0.17788000404834747,0.16601799428462982,0.168954998254776,0.168954998254776,5312460
2018-05-26,0.16885200142860413,0.17086799442768097,0.16503000259399414,0.16543200612068176,0.16543200612068176,10354800
2018-05-27,0.16529899835586548,0.17112299799919128,0.15891499817371368,0.16313700377941132,0.16313700377941132,11973200
2018-05-28,0.16261500120162964,0.17384099960327148,0.15859000384807587,0.1622299998998642,0.1622299998998642,14102400
2018-05-29,0.16167500615119934,0.2053840011358261,0.16167500615119934,0.19499100744724274,0.19499100744724274,35007500
2018-05-30,0.19498500227928162,0.2932110130786896,0.19498500227928162,0.2898100018501282,0.2898100018501282,86228096
2018-05-31,0.28895699977874756,0.28895699977874756,0.22772100567817688,0.24550999701023102,0.24550999701023102,77200400
2018-06-01,0.24510900676250458,0.2723830044269562,0.23425699770450592,0.26355499029159546,0.26355499029159546,69645800
2018-06-02,0.26464301347732544,0.265872985124588,0.24484899640083313,0.2541640102863312,0.2541640102863312,50267600
2018-06-03,0.2541179955005646,0.2740510106086731,0.2532159984111786,0.27035099267959595,0.27035099267959595,57555800
2018-06-04,0.2684740126132965,0.2845509946346283,0.24622100591659546,0.2551029920578003,0.2551029920578003,66826800
2018-06-05,0.2549389898777008,0.26210498809814453,0.24106499552726746,0.2593519985675812,0.2593519985675812,54832700
2018-06-06,0.2599020004272461,0.26755601167678833,0.24797199666500092,0.2557770013809204,0.2557770013809204,38196300
2018-06-07,0.25618401169776917,0.26090800762176514,0.2369070053100586,0.23814700543880463,0.23814700543880463,38647400
2018-06-08,0.23790299892425537,0.2412019968032837,0.23059199750423431,0.23161199688911438,0.23161199688911438,31270000
2018-06-09,0.23112599551677704,0.23270300030708313,0.20581500232219696,0.207723006606102,0.207723006606102,18450200
2018-06-10,0.2082740068435669,0.2082740068435669,0.17404299974441528,0.17815299332141876,0.17815299332141876,16662900
2018-06-11,0.17862600088119507,0.2086070030927658,0.177714005112648,0.20245200395584106,0.20245200395584106,24479200
2018-06-12,0.20220500230789185,0.20475299656391144,0.17660899460315704,0.18124599754810333,0.18124599754810333,17487300
2018-06-13,0.18106600642204285,0.1813810020685196,0.1535709947347641,0.16286000609397888,0.16286000609397888,17028800
2018-06-14,0.16215400397777557,0.17732200026512146,0.15731100738048553,0.17360199987888336,0.17360199987888336,18278100
2018-06-15,0.17371900379657745,0.17400899529457092,0.16058099269866943,0.1634339988231659,0.1634339988231659,12376000
2018-06-16,0.16217899322509766,0.1682550013065338,0.1599379926919937,0.16531600058078766,0.16531600058078766,10557400
2018-06-17,0.16561199724674225,0.16649800539016724,0.15982599556446075,0.16006700694561005,0.16006700694561005,9977500
2018-06-18,0.1597519963979721,0.16263900697231293,0.14890000224113464,0.16039800643920898,0.16039800643920898,11404400
2018-06-19,0.1603890061378479,0.16094200313091278,0.15124300122261047,0.15272100269794464,0.15272100269794464,10041000
2018-06-20,0.15292200446128845,0.15459200739860535,0.1433199942111969,0.1480720043182373,0.1480720043182373,10195300
2018-06-21,0.14810599386692047,0.1675339937210083,0.14791299402713776,0.15335600078105927,0.15335600078105927,14347400
2018-06-22,0.15327000617980957,0.16094300150871277,0.12294899672269821,0.12573100626468658,0.12573100626468658,16644200
2018-06-23,0.12612299621105194,0.1323239952325821,0.12155699729919434,0.12415699660778046,0.12415699660778046,9094710
2018-06-24,0.12417300045490265,0.14805400371551514,0.10587000101804733,0.13714000582695007,0.13714000582695007,15576200
2018-06-25,0.13609400391578674,0.17005400359630585,0.1295119971036911,0.16006800532341003,0.16006800532341003,25638800
2018-06-26,0.15965600311756134,0.18311700224876404,0.1509149968624115,0.1535310000181198,0.1535310000181198,23885200
2018-06-27,0.15390600264072418,0.18325799703598022,0.15113599598407745,0.16322200000286102,0.16322200000286102,24540100
2018-06-28,0.1633480042219162,0.16527099907398224,0.1357170045375824,0.13867099583148956,0.13867099583148956,15120200
2018-06-29,0.1387290060520172,0.16639499366283417,0.13203099370002747,0.15734699368476868,0.15734699368476868,16340300
2018-06-30,0.1595429927110672,0.17149099707603455,0.15526099503040314,0.16279900074005127,0.16279900074005127,17938800
2018-07-01,0.1628510057926178,0.1671230047941208,0.15227900445461273,0.16273300349712372,0.16273300349712372,11309200
2018-07-02,0.16270899772644043,0.17012900114059448,0.15377600491046906,0.1636980026960373,0.1636980026960373,14097500
2018-07-03,0.1631619930267334,0.17805899679660797,0.1606680005788803,0.16438399255275726,0.16438399255275726,16200300
2018-07-04,0.1640090048313141,0.17065800726413727,0.1575540006160736,0.16277700662612915,0.16277700662612915,11521900
2018-07-05,0.16253900527954102,0.17075200378894806,0.15330000221729279,0.15474900603294373,0.15474900603294373,12232200
2018-07-06,0.15493200719356537,0.1629749983549118,0.1463029980659485,0.15769800543785095,0.15769800543785095,9517920
2018-07-07,0.15765699744224548,0.16134800016880035,0.15104399621486664,0.16134800016880035,0.16134800016880035,7336770
2018-07-08,0.1619970053434372,0.16304300725460052,0.15590199828147888,0.15700200200080872,0.15700200200080872,8221660
2018-07-09,0.15727800130844116,0.15734800696372986,0.1433349996805191,0.1433349996805191,0.1433349996805191,7916810
2018-07-10,0.14375899732112885,0.1445160061120987,0.1294569969177246,0.1294569969177246,0.1294569969177246,8177050
2018-07-11,0.1291709989309311,0.13260799646377563,0.12067600339651108,0.12878799438476562,0.12878799438476562,8025580
2018-07-12,0.12875300645828247,0.13220499455928802,0.11905000358819962,0.12806099653244019,0.12806099653244019,6726400
2018-07-13,0.12792199850082397,0.13638600707054138,0.1228490024805069,0.12518799304962158,0.12518799304962158,6231040
2018-07-14,0.1250379979610443,0.12935900688171387,0.12258700281381607,0.12617500126361847,0.12617500126361847,2817230
2018-07-15,0.12629100680351257,0.13363200426101685,0.1257999986410141,0.12984900176525116,0.12984900176525116,2775250
2018-07-16,0.12977300584316254,0.1471949964761734,0.12872500717639923,0.1471949964761734,0.1471949964761734,6319780
2018-07-17,0.14684900641441345,0.1600950062274933,0.140842005610466,0.1583079993724823,0.1583079993724823,8182040
2018-07-18,0.15849199891090393,0.16438700258731842,0.1537099927663803,0.15630300343036652,0.15630300343036652,7831570
2018-07-19,0.15653100609779358,0.15653100609779358,0.14528599381446838,0.14709800481796265,0.14709800481796265,5214010
2018-07-20,0.14754299819469452,0.14754299819469452,0.12952299416065216,0.12991900742053986,0.12991900742053986,4717980
2018-07-21,0.1297609955072403,0.14083699882030487,0.1273149996995926,0.13788500428199768,0.13788500428199768,3149390
2018-07-22,0.1377660036087036,0.13864600658416748,0.13112600147724152,0.13260400295257568,0.13260400295257568,1951660
2018-07-23,0.13225600123405457,0.14286500215530396,0.1311430037021637,0.13974599540233612,0.13974599540233612,3104680
2018-07-24,0.14311499893665314,0.14311499893665314,0.130949005484581,0.13689100742340088,0.13689100742340088,6915810
2018-07-25,0.1361290067434311,0.15282699465751648,0.1357100009918213,0.14309899508953094,0.14309899508953094,5596100
2018-07-26,0.14293399453163147,0.1469240039587021,0.13155600428581238,0.13363899290561676,0.13363899290561676,6128950
2018-07-27,0.1337289959192276,0.13536499440670013,0.127593994140625,0.13261300325393677,0.13261300325393677,5490110
2018-07-28,0.13262100517749786,0.1328119933605194,0.12830199301242828,0.1305609941482544,0.1305609941482544,5602250
2018-07-29,0.1311729997396469,0.13444499671459198,0.1287280023097992,0.13332599401474,0.13332599401474,5669570
2018-07-30,0.1333010047674179,0.1333010047674179,0.12144500017166138,0.12698400020599365,0.12698400020599365,4648780
2018-07-31,0.12711000442504883,0.12711000442504883,0.11275800317525864,0.11275800317525864,0.11275800317525864,4279170
2018-08-01,0.11227300018072128,0.11538200080394745,0.10863099992275238,0.11366400122642517,0.11366400122642517,3994440
2018-08-02,0.11385499686002731,0.11507999897003174,0.10613600164651871,0.10644099861383438,0.10644099861383438,4378020
2018-08-03,0.10655900090932846,0.11664699763059616,0.10097800195217133,0.11118199676275253,0.11118199676275253,5151860
2018-08-04,0.11127600073814392,0.1141899973154068,0.10549499839544296,0.10794000327587128,0.10794000327587128,4104470
2018-08-05,0.10790000110864639,0.12379200011491776,0.10633499920368195,0.12106200307607651,0.12106200307607651,6556860
2018-08-06,0.12095800042152405,0.12296299636363983,0.1110529974102974,0.1165969967842102,0.1165969967842102,4634860
2018-08-07,0.11638999730348587,0.1169779971241951,0.1073639988899231,0.10737700015306473,0.10737700015306473,4177280
2018-08-08,0.10746999830007553,0.11298900097608566,0.10064499825239182,0.10224100202322006,0.10224100202322006,5923190
2018-08-09,0.10261400043964386,0.11134699732065201,0.10247600078582764,0.1082329973578453,0.1082329973578453,5810310
2018-08-10,0.10839399695396423,0.1091729998588562,0.0973839983344078,0.09904800355434418,0.09904800355434418,4971790
2018-08-11,0.09860900044441223,0.09864600002765656,0.08092000335454941,0.08502600342035294,0.08502600342035294,5461500
2018-08-12,0.08553999662399292,0.08717499673366547,0.08321300148963928,0.08347100019454956,0.08347100019454956,3977540
2018-08-13,0.08365999907255173,0.08671800047159195,0.07414700090885162,0.07422400265932083,0.07422400265932083,3485000
2018-08-14,0.07421199977397919,0.07422100007534027,0.05986399948596954,0.06605599820613861,0.06605599820613861,2762810
2018-08-15,0.06666599959135056,0.07113199681043625,0.06420399993658066,0.0654899999499321,0.0654899999499321,1546550
2018-08-16,0.06605800241231918,0.0708020031452179,0.06430400162935257,0.06690900027751923,0.06690900027751923,1789560
2018-08-17,0.06679599732160568,0.09324300289154053,0.06651800125837326,0.09324300289154053,0.09324300289154053,4771740
2018-08-18,0.09289199858903885,0.09295900166034698,0.07315099984407425,0.07620199769735336,0.07620199769735336,4679890
2018-08-19,0.07654199749231339,0.08597200363874435,0.0747700035572052,0.08382900059223175,0.08382900059223175,2751920
2018-08-20,0.08408000320196152,0.08640699833631516,0.0729290023446083,0.07317300140857697,0.07317300140857697,2035250
2018-08-21,0.07299300283193588,0.07731200009584427,0.07299300283193588,0.07575000077486038,0.07575000077486038,985220
2018-08-22,0.07587700337171555,0.08087799698114395,0.06982400268316269,0.06989800184965134,0.06989800184965134,1572040
2018-08-23,0.06925500184297562,0.08963900059461594,0.06925500184297562,0.08287099748849869,0.08287099748849869,5606580
2018-08-24,0.08336299657821655,0.11407499760389328,0.0811849981546402,0.10848700255155563,0.10848700255155563,21423200
2018-08-25,0.10851699858903885,0.11072800308465958,0.10258200019598007,0.10497699677944183,0.10497699677944183,2845540
2018-08-26,0.10449100285768509,0.10449100285768509,0.09512399882078171,0.09672100096940994,0.09672100096940994,2712600
2018-08-27,0.09682899713516235,0.10349100083112717,0.0948299989104271,0.10126300156116486,0.10126300156116486,2859670
2018-08-28,0.10151399672031403,0.1072390004992485,0.1000560000538826,0.10555499792098999,0.10555499792098999,3260650
2018-08-29,0.10558799654245377,0.1074720025062561,0.0996130034327507,0.10305500030517578,0.10305500030517578,2578550
2018-08-30,0.10310900211334229,0.10444600135087967,0.09606199711561203,0.10193099826574326,0.10193099826574326,1963860
2018-08-31,0.10165999829769135,0.10336299985647202,0.09910400211811066,0.1005840003490448,0.1005840003490448,1795060
2018-09-01,0.10110499709844589,0.1071309968829155,0.10053600370883942,0.10640999674797058,0.10640999674797058,3554600
2018-09-02,0.10629399865865707,0.10866499692201614,0.10241100192070007,0.10445400327444077,0.10445400327444077,2752500
2018-09-03,0.10478200018405914,0.11199100315570831,0.10305000096559525,0.10760799795389175,0.10760799795389175,4279250
2018-09-04,0.10711900144815445,0.11627200245857239,0.10622800141572952,0.11136399954557419,0.11136399954557419,6907780
2018-09-05,0.11083400249481201,0.11265700310468674,0.09102900326251984,0.09102900326251984,0.09102900326251984,5739420
2018-09-06,0.08983500301837921,0.09606499969959259,0.08574099838733673,0.09564000368118286,0.09564000368118286,3770850
2018-09-07,0.09529899805784225,0.09732700139284134,0.08830499649047852,0.09241700172424316,0.09241700172424316,3273710
2018-09-08,0.09314599633216858,0.09508900344371796,0.08610899746417999,0.08714699745178223,0.08714699745178223,3266880
2018-09-09,0.08685799688100815,0.08899900317192078,0.08318399637937546,0.08521299809217453,0.08521299809217453,2303710
2018-09-10,0.08521199971437454,0.0875839963555336,0.08392699807882309,0.08655700087547302,0.08655700087547302,1489510
2018-09-11,0.08726099878549576,0.08804500102996826,0.08074899762868881,0.08305100351572037,0.08305100351572037,1526770
2018-09-12,0.08319400250911713,0.08325199782848358,0.07537800073623657,0.08189799636602402,0.08189799636602402,1507510
2018-09-13,0.08166699856519699,0.08973400294780731,0.08132600039243698,0.08741399645805359,0.08741399645805359,1927750
2018-09-14,0.0873510017991066,0.0898820012807846,0.08113300055265427,0.08727400004863739,0.08727400004863739,2121140
2018-09-15,0.08305899798870087,0.0925000011920929,0.08161699771881104,0.08473999798297882,0.08473999798297882,1427940
2018-09-16,0.08472999930381775,0.09128499776124954,0.08066499978303909,0.08703300356864929,0.08703300356864929,1570920
2018-09-17,0.08763100206851959,0.08983699977397919,0.07996200025081635,0.08484400063753128,0.08484400063753128,3610190
2018-09-18,0.08432800322771072,0.08667799830436707,0.08019600063562393,0.08357200026512146,0.08357200026512146,3291510
2018-09-19,0.08343599736690521,0.09018799662590027,0.08281199634075165,0.09000500291585922,0.09000500291585922,3474490
2018-09-20,0.08935300260782242,0.09001799672842026,0.08367200195789337,0.08842799812555313,0.08842799812555313,2883910
2018-09-21,0.08794599771499634,0.09339799731969833,0.08709099888801575,0.09267599880695343,0.09267599880695343,4156430
2018-09-22,0.0931209996342659,0.09365399926900864,0.08641000092029572,0.09099099785089493,0.09099099785089493,2470820
2018-09-23,0.09031599760055542,0.09687600284814835,0.08719900250434875,0.09244599938392639,0.09244599938392639,2103240
2018-09-24,0.09292899817228317,0.09503400325775146,0.08493699878454208,0.0878089964389801,0.0878089964389801,1839520
2018-09-25,0.08778700232505798,0.08889400213956833,0.08192099630832672,0.08563999831676483,0.08563999831676483,1992480
2018-09-26,0.0865899994969368,0.0901930034160614,0.08202899992465973,0.08571799844503403,0.08571799844503403,1877340
2018-09-27,0.08567000180482864,0.10215199738740921,0.08125700056552887,0.08743900060653687,0.08743900060653687,1054470
2018-09-28,0.08748000115156174,0.10273200273513794,0.08363299816846848,0.09386900067329407,0.09386900067329407,2066100
2018-09-29,0.09540999680757523,0.09708599746227264,0.08462899923324585,0.08751600235700607,0.08751600235700607,4315980
2018-09-30,0.0875760018825531,0.09675999730825424,0.08606699854135513,0.09337799996137619,0.09337799996137619,4194300
2018-10-01,0.09409599751234055,0.09696999937295914,0.08766499906778336,0.09081800282001495,0.09081800282001495,3081620
2018-10-02,0.0906200036406517,0.0981070026755333,0.0905120000243187,0.09514500200748444,0.09514500200748444,3869540
2018-10-03,0.0952180027961731,0.09791500121355057,0.0873659998178482,0.09146899729967117,0.09146899729967117,2359440
2018-10-04,0.09110700339078903,0.09922699630260468,0.09026499837636948,0.09922699630260468,0.09922699630260468,3778740
2018-10-05,0.0995279997587204,0.102913998067379,0.09456600248813629,0.0985490009188652,0.0985490009188652,3873210
2018-10-06,0.09892000257968903,0.1003199964761734,0.09212400019168854,0.099481001496315,0.099481001496315,2039840
2018-10-07,0.09860800206661224,0.10098700225353241,0.0969569981098175,0.10061900317668915,0.10061900317668915,2245010
2018-10-08,0.10054799914360046,0.1013839989900589,0.09633199870586395,0.09860099852085114,0.09860099852085114,2826650
2018-10-09,0.09875500202178955,0.10090699791908264,0.0950239971280098,0.10005100071430206,0.10005100071430206,1657670
2018-10-10,0.09996599704027176,0.10008999705314636,0.09455999732017517,0.0992330014705658,0.0992330014705658,2165460
2018-10-11,0.09887900203466415,0.09887900203466415,0.08080700039863586,0.08080700039863586,0.08080700039863586,2236190
2018-10-12,0.08066000044345856,0.08675000071525574,0.08037900179624557,0.0859680026769638,0.0859680026769638,1061840
2018-10-13,0.0848890021443367,0.08911100029945374,0.08299499750137329,0.0864029973745346,0.0864029973745346,1279940
2018-10-14,0.08534900099039078,0.09255000203847885,0.08460699766874313,0.09010600298643112,0.09010600298643112,2313540
2018-10-15,0.09049800038337708,0.09503799676895142,0.08698700368404388,0.0907839983701706,0.0907839983701706,4556870
2018-10-16,0.0906670019030571,0.09280599653720856,0.08949799835681915,0.09043899923563004,0.09043899923563004,1244890
2018-10-17,0.09071200340986252,0.09308700263500214,0.08962500095367432,0.09000500291585922,0.09000500291585922,1289920
2018-10-18,0.0902630016207695,0.09050299972295761,0.086326003074646,0.08699499815702438,0.08699499815702438,1116630
2018-10-19,0.08679699897766113,0.0880659967660904,0.08575300127267838,0.08677300065755844,0.08677300065755844,619266
2018-10-20,0.08681300282478333,0.0889580026268959,0.08636700361967087,0.0888340026140213,0.0888340026140213,458485
2018-10-21,0.08896200358867645,0.0901079997420311,0.08817200362682343,0.0886249989271164,0.0886249989271164,612284
2018-10-22,0.088578000664711,0.08901099860668182,0.08718699961900711,0.0888260006904602,0.0888260006904602,587273
2018-10-23,0.08861099928617477,0.09051299840211868,0.08679600059986115,0.09051299840211868,0.09051299840211868,993897
2018-10-24,0.09029900282621384,0.09043300151824951,0.08817499876022339,0.08868499845266342,0.08868499845266342,693581
2018-10-25,0.08845499902963638,0.08845499902963638,0.08611200004816055,0.0870790034532547,0.0870790034532547,740259
2018-10-26,0.08704700320959091,0.08781799674034119,0.08622200042009354,0.08764299750328064,0.08764299750328064,389251
2018-10-27,0.08746500313282013,0.09059099853038788,0.08728399872779846,0.08879400044679642,0.08879400044679642,904007
2018-10-28,0.08930400013923645,0.09714099764823914,0.08872999995946884,0.09395799785852432,0.09395799785852432,2394780
2018-10-29,0.09348399937152863,0.09447299689054489,0.08671899884939194,0.08843100070953369,0.08843100070953369,1748820
2018-10-30,0.08843199908733368,0.09054599702358246,0.08702699840068817,0.0889659970998764,0.0889659970998764,835921
2018-10-31,0.08923199772834778,0.0902630016207695,0.08690100163221359,0.08897099643945694,0.08897099643945694,770735
2018-11-01,0.08915700018405914,0.09557999670505524,0.08896099776029587,0.0938040018081665,0.0938040018081665,2391700
2018-11-02,0.09373699873685837,0.0942159965634346,0.0917700007557869,0.09290699660778046,0.09290699660778046,1287050
2018-11-03,0.09282500296831131,0.09340900182723999,0.0906130000948906,0.0913970023393631,0.0913970023393631,524493
2018-11-04,0.09132300317287445,0.0915519967675209,0.09004300087690353,0.09138000011444092,0.09138000011444092,621714
2018-11-05,0.09113500267267227,0.09381300210952759,0.09099599719047546,0.09311799705028534,0.09311799705028534,816149
2018-11-06,0.09329299628734589,0.09352900087833405,0.08991999924182892,0.092010997235775,0.092010997235775,1093900
2018-11-07,0.0920649990439415,0.09270399808883667,0.09043499827384949,0.09264300018548965,0.09264300018548965,861153
2018-11-08,0.09266799688339233,0.09349100291728973,0.08980400115251541,0.0909150019288063,0.0909150019288063,1076670
2018-11-09,0.09089799970388412,0.09130100160837173,0.0884929969906807,0.0886629968881607,0.0886629968881607,613728
2018-11-10,0.08871100097894669,0.08959700167179108,0.08761899918317795,0.0889580026268959,0.0889580026268959,447014
2018-11-11,0.08892899751663208,0.08913099765777588,0.08556000143289566,0.08685699850320816,0.08685699850320816,628669
2018-11-12,0.08719000220298767,0.09164199978113174,0.08643600344657898,0.08896400034427643,0.08896400034427643,1454600
2018-11-13,0.08869300037622452,0.08951699733734131,0.0858210027217865,0.08618199825286865,0.08618199825286865,837189
2018-11-14,0.08567799627780914,0.0860150009393692,0.0714389979839325,0.07399000227451324,0.07399000227451324,1287880
2018-11-15,0.07411299645900726,0.07506400346755981,0.0686890035867691,0.07291799783706665,0.07291799783706665,938905
2018-11-16,0.07312300056219101,0.0757720023393631,0.07028000056743622,0.07123500108718872,0.07123500108718872,597133
2018-11-17,0.07136400043964386,0.0718030035495758,0.06794600188732147,0.06857799738645554,0.06857799738645554,608391
2018-11-18,0.06864400207996368,0.07055599987506866,0.06864400207996368,0.07054100185632706,0.07054100185632706,410621
2018-11-19,0.07055400311946869,0.07072100043296814,0.058699000626802444,0.06002200022339821,0.06002200022339821,1032190
2018-11-20,0.060054998844861984,0.06606099754571915,0.048624999821186066,0.050273001194000244,0.050273001194000244,1863450
2018-11-21,0.05051200091838837,0.05630600079894066,0.0473020002245903,0.05630600079894066,0.05630600079894066,1301900
2018-11-22,0.05606300011277199,0.05622100085020065,0.05239199846982956,0.05265599861741066,0.05265599861741066,596152
2018-11-23,0.05257900059223175,0.05835599824786186,0.05031299963593483,0.05657000094652176,0.05657000094652176,2157120
2018-11-24,0.05644199997186661,0.05926699936389923,0.049226999282836914,0.050259001553058624,0.050259001553058624,764436
2018-11-25,0.0502300001680851,0.05304599925875664,0.04496200010180473,0.05297800153493881,0.05297800153493881,1080440
2018-11-26,0.05287199839949608,0.05505499988794327,0.047885000705718994,0.05151300132274628,0.05151300132274628,1241710
2018-11-27,0.05114300176501274,0.05150099843740463,0.04879000037908554,0.05077600106596947,0.05077600106596947,807752
2018-11-28,0.050721000880002975,0.056136999279260635,0.05062999948859215,0.05482500046491623,0.05482500046491623,1433650
2018-11-29,0.05486299842596054,0.05600599944591522,0.052420999854803085,0.05356600135564804,0.05356600135564804,746499
2018-11-30,0.053697001188993454,0.1308020055294037,0.052689000964164734,0.08924999833106995,0.08924999833106995,117782291
2018-12-01,0.08810800313949585,0.08842699974775314,0.07466199994087219,0.0806099995970726,0.0806099995970726,17897227
2018-12-02,0.07935900241136551,0.07947099953889847,0.0672679990530014,0.06807000190019608,0.06807000190019608,6588130
2018-12-03,0.06845699995756149,0.06845699995756149,0.06055400148034096,0.06203899905085564,0.06203899905085564,4630669
2018-12-04,0.06313599646091461,0.07458200305700302,0.06313599646091461,0.06609299778938293,0.06609299778938293,16887712
2018-12-05,0.06629399955272675,0.06629399955272675,0.05765800178050995,0.05789899826049805,0.05789899826049805,2371243
2018-12-06,0.060203999280929565,0.060203999280929565,0.049660999327898026,0.049660999327898026,0.049660999327898026,2358058
2018-12-07,0.05020400136709213,0.05020400136709213,0.043519001454114914,0.047832001000642776,0.047832001000642776,1870458
2018-12-08,0.04836999997496605,0.051690999418497086,0.04476799815893173,0.046973999589681625,0.046973999589681625,1420252
2018-12-09,0.04701000079512596,0.04964200034737587,0.04603999853134155,0.048110999166965485,0.048110999166965485,899051
2018-12-10,0.04810500144958496,0.04965899884700775,0.0462459996342659,0.048608001321554184,0.048608001321554184,1110501
2018-12-11,0.048624999821186066,0.048624999821186066,0.045092999935150146,0.0457409992814064,0.0457409992814064,773618
2018-12-12,0.04570800065994263,0.04658599942922592,0.045062001794576645,0.04512400180101395,0.04512400180101395,822976
2018-12-13,0.04525600001215935,0.04593700170516968,0.042121998965740204,0.042121998965740204,0.042121998965740204,1004063
2018-12-14,0.042020998895168304,0.0428909994661808,0.04088599979877472,0.041370000690221786,0.041370000690221786,603496
2018-12-15,0.041345998644828796,0.0417260006070137,0.04035300016403198,0.041273001581430435,0.041273001581430435,316545
2018-12-16,0.04125899821519852,0.04252700135111809,0.04079499840736389,0.04157700017094612,0.04157700017094612,492383
2018-12-17,0.04155600070953369,0.045726001262664795,0.040738001465797424,0.04502300173044205,0.04502300173044205,908248
2018-12-18,0.04504099860787392,0.04614900052547455,0.04330499842762947,0.046000998467206955,0.046000998467206955,866953
2018-12-19,0.04610100015997887,0.05167200043797493,0.04532900080084801,0.046626001596450806,0.046626001596450806,2109055
2018-12-20,0.04659000039100647,0.05098399892449379,0.046330999583005905,0.05037299916148186,0.05037299916148186,1558397
2018-12-21,0.050181999802589417,0.05195299908518791,0.04649899899959564,0.04862299934029579,0.04862299934029579,2139045
2018-12-22,0.04868000000715256,0.06473299860954285,0.048608001321554184,0.05558599904179573,0.05558599904179573,15799643
2018-12-23,0.05490199849009514,0.0570250004529953,0.05410800129175186,0.055713001638650894,0.055713001638650894,3777868
2018-12-24,0.05572099983692169,0.05896100029349327,0.053863998502492905,0.054104000329971313,0.054104000329971313,2954684
2018-12-25,0.05410100147128105,0.05701100081205368,0.046751998364925385,0.0483580008149147,0.0483580008149147,1801904
2018-12-26,0.048583999276161194,0.05021199956536293,0.04634400084614754,0.048207998275756836,0.048207998275756836,925182
2018-12-27,0.048315998166799545,0.048315998166799545,0.04339199885725975,0.04345199838280678,0.04345199838280678,794478
2018-12-28,0.043568000197410583,0.05612900108098984,0.043568000197410583,0.0498180016875267,0.0498180016875267,9986013
2018-12-29,0.0504940003156662,0.05488700047135353,0.049911998212337494,0.050654999911785126,0.050654999911785126,3646859
2018-12-30,0.05090399831533432,0.05096900090575218,0.049417998641729355,0.05002500116825104,0.05002500116825104,711503
2018-12-31,0.050060998648405075,0.050060998648405075,0.04703899845480919,0.04706399887800217,0.04706399887800217,694114
2019-01-01,0.04718099907040596,0.04973699897527695,0.0468050017952919,0.04969000071287155,0.04969000071287155,1012700
2019-01-02,0.049894001334905624,0.05069899931550026,0.04740399867296219,0.05048900097608566,0.05048900097608566,1201751
2019-01-03,0.05044599995017052,0.054450999945402145,0.049667999148368835,0.05290599912405014,0.05290599912405014,2795025
2019-01-04,0.05228700116276741,0.05228700116276741,0.04951100051403046,0.05136299878358841,0.05136299878358841,1615458
2019-01-05,0.05117399990558624,0.05174500122666359,0.05000599846243858,0.05019700154662132,0.05019700154662132,661659
2019-01-06,0.05014500021934509,0.05266299843788147,0.04954700171947479,0.05203000083565712,0.05203000083565712,830757
2019-01-07,0.05195299908518791,0.05349700152873993,0.05115099996328354,0.05153999850153923,0.05153999850153923,1267124
2019-01-08,0.05195299908518791,0.052324000746011734,0.05013199895620346,0.05052600055932999,0.05052600055932999,1271169
2019-01-09,0.05070500075817108,0.05158500000834465,0.05037299916148186,0.05068900063633919,0.05068900063633919,526367
2019-01-10,0.05108200013637543,0.05139100179076195,0.044367000460624695,0.04473000019788742,0.04473000019788742,1872385
2019-01-11,0.04459499940276146,0.04663899913430214,0.044415999203920364,0.04623899981379509,0.04623899981379509,974246
2019-01-12,0.04632199928164482,0.046845998615026474,0.04555099830031395,0.04651699960231781,0.04651699960231781,630920
2019-01-13,0.04641899839043617,0.047878000885248184,0.04362799972295761,0.04406699910759926,0.04406699910759926,759417
2019-01-14,0.044179998338222504,0.046588998287916183,0.04394799843430519,0.04626699909567833,0.04626699909567833,498870
2019-01-15,0.046108998358249664,0.04845200106501579,0.04544200003147125,0.04597900062799454,0.04597900062799454,1429784
2019-01-16,0.04605000093579292,0.04755600169301033,0.045768000185489655,0.04729299992322922,0.04729299992322922,803893
2019-01-17,0.04726700112223625,0.04840100184082985,0.04651299864053726,0.04743500053882599,0.04743500053882599,899594
2019-01-18,0.04759100079536438,0.04769400134682655,0.04631099849939346,0.04687599837779999,0.04687599837779999,521290
2019-01-19,0.04680899903178215,0.05448300018906593,0.04664300009608269,0.05071699991822243,0.05071699991822243,4819790
2019-01-20,0.05067000165581703,0.05067000165581703,0.04612699896097183,0.04714599996805191,0.04714599996805191,1619338
2019-01-21,0.04723000153899193,0.04754899814724922,0.04583200067281723,0.04754899814724922,0.04754899814724922,859599
2019-01-22,0.04767699912190437,0.050032999366521835,0.04602999985218048,0.04946799948811531,0.04946799948811531,2127552
2019-01-23,0.04948300123214722,0.053964998573064804,0.049352001398801804,0.05190899968147278,0.05190899968147278,4474882
2019-01-24,0.051906999200582504,0.052855998277664185,0.05012200027704239,0.05154699832201004,0.05154699832201004,2287940
2019-01-25,0.05174199864268303,0.05622600018978119,0.05110099911689758,0.055730000138282776,0.055730000138282776,4089760
2019-01-26,0.055776000022888184,0.06478799879550934,0.055776000022888184,0.06182999908924103,0.06182999908924103,10517554
2019-01-27,0.0620030015707016,0.06797000020742416,0.056290000677108765,0.057041000574827194,0.057041000574827194,12552030
2019-01-28,0.0572349987924099,0.0589900016784668,0.049651000648736954,0.0519229993224144,0.0519229993224144,4854661
2019-01-29,0.05210400000214577,0.05483200028538704,0.05118900164961815,0.05280499905347824,0.05280499905347824,2578012
2019-01-30,0.05278300121426582,0.05482099950313568,0.05141599848866463,0.054037999361753464,0.054037999361753464,2116595
2019-01-31,0.05407999828457832,0.05433500185608864,0.05096999928355217,0.05268999934196472,0.05268999934196472,2099848
2019-02-01,0.05248599871993065,0.0587100014090538,0.051295001059770584,0.058118999004364014,0.058118999004364014,2835603
2019-02-02,0.05801200121641159,0.06026399880647659,0.05522700026631355,0.05722200125455856,0.05722200125455856,2821987
2019-02-03,0.057179998606443405,0.05751800164580345,0.05464399978518486,0.05572500079870224,0.05572500079870224,1475213
2019-02-04,0.05587200075387955,0.06224999949336052,0.05528400093317032,0.060903001576662064,0.060903001576662064,3479603
2019-02-05,0.060874998569488525,0.06979099661111832,0.059843000024557114,0.06895899772644043,0.06895899772644043,9346982
2019-02-06,0.06959299743175507,0.07585799694061279,0.0627100020647049,0.06289900094270706,0.06289900094270706,11043383
2019-02-07,0.06297799944877625,0.07156199961900711,0.06297799944877625,0.06816200166940689,0.06816200166940689,6108936
2019-02-08,0.06882499903440475,0.0731389969587326,0.06727399677038193,0.0719980001449585,0.0719980001449585,3826016
2019-02-09,0.07184600085020065,0.08008299767971039,0.06931199878454208,0.0781790018081665,0.0781790018081665,7740761
2019-02-10,0.07750800251960754,0.09681200236082077,0.0756789967417717,0.08583100140094757,0.08583100140094757,34884525
2019-02-11,0.08768299967050552,0.09381800144910812,0.08327300101518631,0.08663800358772278,0.08663800358772278,10301197
2019-02-12,0.08719199895858765,0.08719199895858765,0.08144800364971161,0.08330599963665009,0.08330599963665009,4528835
2019-02-13,0.08376599848270416,0.09300000220537186,0.0828540027141571,0.09111499786376953,0.09111499786376953,6720168
2019-02-14,0.0921730026602745,0.0982230007648468,0.08959099650382996,0.09313099831342697,0.09313099831342697,11317307
2019-02-15,0.09304200112819672,0.0943249985575676,0.09038200229406357,0.09266900271177292,0.09266900271177292,4376724
2019-02-16,0.09287899732589722,0.09287899732589722,0.08672299981117249,0.08728200197219849,0.08728200197219849,3321664
2019-02-17,0.08727800101041794,0.09192600101232529,0.0864579975605011,0.09044700115919113,0.09044700115919113,4281733
2019-02-18,0.09043200314044952,0.09127900004386902,0.0882439985871315,0.0892300009727478,0.0892300009727478,4311389
2019-02-19,0.0891140028834343,0.09320999681949615,0.08793400228023529,0.09156499803066254,0.09156499803066254,4547554
2019-02-20,0.09139599651098251,0.10163100063800812,0.09104300290346146,0.09792699664831161,0.09792699664831161,11319510
2019-02-21,0.09829200059175491,0.09829200059175491,0.09193900227546692,0.09303899854421616,0.09303899854421616,3073975
2019-02-22,0.09279599785804749,0.09867999702692032,0.0926399976015091,0.09721600264310837,0.09721600264310837,3044024
2019-02-23,0.097182996571064,0.10080999881029129,0.09527800232172012,0.0987429991364479,0.0987429991364479,2309143
2019-02-24,0.09881100058555603,0.09997700154781342,0.08651900291442871,0.08837199956178665,0.08837199956178665,4393891
2019-02-25,0.08849100023508072,0.11483299732208252,0.08832500129938126,0.11148100346326828,0.11148100346326828,38420284
2019-02-26,0.10978099703788757,0.13159899413585663,0.10469300299882889,0.12435699999332428,0.12435699999332428,26911616
2019-02-27,0.12452299892902374,0.14594100415706635,0.12360599637031555,0.1437380015850067,0.1437380015850067,43108626
2019-02-28,0.14598099887371063,0.14853200316429138,0.13458199799060822,0.14450299739837646,0.14450299739837646,18268794
2019-03-01,0.14514200389385223,0.15246200561523438,0.13884000480175018,0.14023199677467346,0.14023199677467346,13294404
2019-03-02,0.14027899503707886,0.14341799914836884,0.1363690048456192,0.1406629979610443,0.1406629979610443,6879155
2019-03-03,0.1405709981918335,0.14268100261688232,0.13095900416374207,0.13095900416374207,0.13095900416374207,7868970
2019-03-04,0.1313299983739853,0.13170500099658966,0.11652900278568268,0.12330500036478043,0.12330500036478043,14757338
2019-03-05,0.12411600351333618,0.12942199409008026,0.11971600353717804,0.12745000422000885,0.12745000422000885,8683272
2019-03-06,0.1278039962053299,0.14781500399112701,0.1240290030837059,0.13863599300384521,0.13863599300384521,24319565
2019-03-07,0.1382559984922409,0.14045900106430054,0.12980100512504578,0.13225500285625458,0.13225500285625458,11227370
2019-03-08,0.13304699957370758,0.13369199633598328,0.125560000538826,0.12610900402069092,0.12610900402069092,9319853
2019-03-09,0.1261260062456131,0.13721199333667755,0.12552900612354279,0.13721199333667755,0.13721199333667755,10987149
2019-03-10,0.13951200246810913,0.19511300325393677,0.134210005402565,0.18544000387191772,0.18544000387191772,124772616
2019-03-11,0.18599900603294373,0.1897359937429428,0.14900000393390656,0.15098300576210022,0.15098300576210022,46636325
2019-03-12,0.15126200020313263,0.1596589982509613,0.11806300282478333,0.12847499549388885,0.12847499549388885,48527696
2019-03-13,0.12830199301242828,0.13324899971485138,0.1244020015001297,0.12923699617385864,0.12923699617385864,17192074
2019-03-14,0.1286270022392273,0.14299899339675903,0.12097000330686569,0.131400004029274,0.131400004029274,18242412
2019-03-15,0.1314540058374405,0.13669799268245697,0.12954099476337433,0.13105599582195282,0.13105599582195282,10001752
2019-03-16,0.13040600717067719,0.1321689933538437,0.12797699868679047,0.13041700422763824,0.13041700422763824,6825181
2019-03-17,0.13052000105381012,0.13112099468708038,0.12715500593185425,0.13072599470615387,0.13072599470615387,6487686
2019-03-18,0.13107100129127502,0.13316500186920166,0.1264439970254898,0.12920300662517548,0.12920300662517548,7902063
2019-03-19,0.12913000583648682,0.13144099712371826,0.12685899436473846,0.12783999741077423,0.12783999741077423,6840492
2019-03-20,0.12786799669265747,0.12879599630832672,0.12473999708890915,0.12652400135993958,0.12652400135993958,6158550
2019-03-21,0.127018004655838,0.12702299654483795,0.11552099883556366,0.11901500076055527,0.11901500076055527,8217759
2019-03-22,0.11939100176095963,0.13142800331115723,0.11774600297212601,0.12077999860048294,0.12077999860048294,29837379
2019-03-23,0.12078700214624405,0.12220499664545059,0.11847899854183197,0.12029100209474564,0.12029100209474564,5943476
2019-03-24,0.11984200030565262,0.12042000144720078,0.11583799868822098,0.11723099648952484,0.11723099648952484,6396370
2019-03-25,0.11726699769496918,0.11726699769496918,0.10566800087690353,0.10831499844789505,0.10831499844789505,8402037
2019-03-26,0.10837599635124207,0.11225499957799911,0.1027659997344017,0.11133699864149094,0.11133699864149094,8287209
2019-03-27,0.10984399914741516,0.11540500074625015,0.10746700316667557,0.11242400109767914,0.11242400109767914,7297215
2019-03-28,0.11242400109767914,0.11750199645757675,0.11235599964857101,0.11418800055980682,0.11418800055980682,7364730
2019-03-29,0.11418800055980682,0.11478500068187714,0.11054600030183792,0.11092100292444229,0.11092100292444229,4619870
2019-03-30,0.11078199744224548,0.11553700268268585,0.10750000178813934,0.10876800119876862,0.10876800119876862,3289997
2019-03-31,0.10876800119876862,0.11278200149536133,0.10694000124931335,0.11186899989843369,0.11186899989843369,4416810
2019-04-01,0.11189500242471695,0.11265800148248672,0.10788899660110474,0.10919500142335892,0.10919500142335892,4904841
2019-04-02,0.1091570034623146,0.11704699695110321,0.10661599785089493,0.11364900320768356,0.11364900320768356,10337819
2019-04-03,0.11353100091218948,0.12210199981927872,0.10883700102567673,0.11070200055837631,0.11070200055837631,9797807
2019-04-04,0.11089000105857849,0.1250849962234497,0.10979299992322922,0.12175100296735764,0.12175100296735764,10298858
2019-04-05,0.12162400037050247,0.12813200056552887,0.12162400037050247,0.12448800355195999,0.12448800355195999,11257430
2019-04-06,0.12435100227594376,0.1254110038280487,0.1171799972653389,0.11778199672698975,0.11778199672698975,4549137
2019-04-07,0.11778999865055084,0.12669900059700012,0.11640100181102753,0.1252650022506714,0.1252650022506714,7072374
2019-04-08,0.12520499527454376,0.12602099776268005,0.11531300097703934,0.11961299926042557,0.11961299926042557,6603169
2019-04-09,0.11961299926042557,0.1342889964580536,0.1123099997639656,0.12735599279403687,0.12735599279403687,18175117
2019-04-10,0.12745599448680878,0.13301800191402435,0.12414299696683884,0.12603500485420227,0.12603500485420227,8938766
2019-04-11,0.12609200179576874,0.12671099603176117,0.10766399651765823,0.11251000314950943,0.11251000314950943,6412443
2019-04-12,0.1126440018415451,0.11727499961853027,0.10579100251197815,0.11367499828338623,0.11367499828338623,4221643
2019-04-13,0.11359799653291702,0.11732800304889679,0.11071000248193741,0.116737000644207,0.116737000644207,3167000
2019-04-14,0.116737000644207,0.12470900267362595,0.11591099947690964,0.12134800106287003,0.12134800106287003,8557647
2019-04-15,0.12134800106287003,0.12292200326919556,0.11693400144577026,0.11821500211954117,0.11821500211954117,5451166
2019-04-16,0.11827799677848816,0.13612100481987,0.11827799677848816,0.13259300589561462,0.13259300589561462,12507137
2019-04-17,0.13272100687026978,0.13534200191497803,0.12696899473667145,0.12851500511169434,0.12851500511169434,10528312
2019-04-18,0.12851400673389435,0.13056400418281555,0.12576299905776978,0.12631799280643463,0.12631799280643463,6071659
2019-04-19,0.12622199952602386,0.12678200006484985,0.12042299658060074,0.1220950037240982,0.1220950037240982,5660231
2019-04-20,0.1220950037240982,0.12545500695705414,0.12039399892091751,0.12341699749231339,0.12341699749231339,3426755
2019-04-21,0.12359900027513504,0.12464000284671783,0.11167500168085098,0.11507599800825119,0.11507599800825119,4587883
2019-04-22,0.11495000123977661,0.11724299937486649,0.11210700124502182,0.11210700124502182,0.11210700124502182,3722153
2019-04-23,0.1121089980006218,0.11415400356054306,0.11028099805116653,0.11079400032758713,0.11079400032758713,3819277
2019-04-24,0.11071500182151794,0.11123199760913849,0.09588199853897095,0.1004289984703064,0.1004289984703064,4983599
2019-04-25,0.10042300075292587,0.1044439971446991,0.09134399890899658,0.09452000260353088,0.09452000260353088,3150995
2019-04-26,0.09468899667263031,0.1064400002360344,0.09256000071763992,0.1029210016131401,0.1029210016131401,5347668
2019-04-27,0.10299400240182877,0.10366400331258774,0.09886500239372253,0.10241799801588058,0.10241799801588058,2748585
2019-04-28,0.10232999920845032,0.10253500193357468,0.09797699749469757,0.09929899871349335,0.09929899871349335,2728864
2019-04-29,0.0991709977388382,0.1003360003232956,0.08903799951076508,0.09087999910116196,0.09087999910116196,3111746
2019-04-30,0.09087000042200089,0.09468399733304977,0.0892229974269867,0.09351100027561188,0.09351100027561188,2283654
2019-05-01,0.09345299750566483,0.09948299825191498,0.09257499873638153,0.09574799984693527,0.09574799984693527,3039503
2019-05-02,0.0956989973783493,0.09888800233602524,0.09483099728822708,0.09608399868011475,0.09608399868011475,5589713
2019-05-03,0.09608399868011475,0.09723900258541107,0.09249600023031235,0.09560400247573853,0.09560400247573853,3673633
2019-05-04,0.09560400247573853,0.09584300220012665,0.0871720016002655,0.08966299891471863,0.08966299891471863,3434994
2019-05-05,0.08965499699115753,0.09085600078105927,0.08660399913787842,0.08857899904251099,0.08857899904251099,2951670
2019-05-06,0.08857599645853043,0.09446699917316437,0.08766099810600281,0.09170299768447876,0.09170299768447876,4097025
2019-05-07,0.09172099828720093,0.0933689996600151,0.08485999703407288,0.08485999703407288,0.08485999703407288,2559499
2019-05-08,0.08472300320863724,0.08760499954223633,0.08235300332307816,0.08668900281190872,0.08668900281190872,2433238
2019-05-09,0.08680099993944168,0.08680800348520279,0.07793299853801727,0.07900899648666382,0.07900899648666382,3415394
2019-05-10,0.07857400178909302,0.08716899901628494,0.0774179995059967,0.08627299964427948,0.08627299964427948,3482101
2019-05-11,0.08625199645757675,0.09264399856328964,0.08479899913072586,0.09031599760055542,0.09031599760055542,4852337
2019-05-12,0.09023900330066681,0.09149199724197388,0.08506400138139725,0.08583000302314758,0.08583000302314758,3273939
2019-05-13,0.08583000302314758,0.09756600111722946,0.08483699709177017,0.09105200320482254,0.09105200320482254,8000533
2019-05-14,0.09110700339078903,0.11384599655866623,0.09085399657487869,0.10279399901628494,0.10279399901628494,10753855
2019-05-15,0.10282500088214874,0.12137100100517273,0.10249099880456924,0.11908599734306335,0.11908599734306335,12535339
2019-05-16,0.11902300268411636,0.12586000561714172,0.10750900208950043,0.11406099796295166,0.11406099796295166,10978057
2019-05-17,0.11420000344514847,0.11508099734783173,0.09613099694252014,0.11334899812936783,0.11334899812936783,11606093
2019-05-18,0.11334899812936783,0.12193900346755981,0.11141200363636017,0.11865799874067307,0.11865799874067307,9974503
2019-05-19,0.11919300258159637,0.1221190020442009,0.11611799895763397,0.1188419982790947,0.1188419982790947,8619021
2019-05-20,0.1188419982790947,0.11913499981164932,0.1097399964928627,0.11321599781513214,0.11321599781513214,5982669
2019-05-21,0.11349800229072571,0.11998599767684937,0.11154100298881531,0.11409600079059601,0.11409600079059601,7695529
2019-05-22,0.11403200030326843,0.11768899857997894,0.10540500283241272,0.10644999891519547,0.10644999891519547,5585656
2019-05-23,0.10648299753665924,0.1091580018401146,0.10197599977254868,0.10873900353908539,0.10873900353908539,4720982
2019-05-24,0.10906899720430374,0.14261400699615479,0.10881300270557404,0.11933600157499313,0.11933600157499313,54557799
2019-05-25,0.11933600157499313,0.13829299807548523,0.11908899992704391,0.13779200613498688,0.13779200613498688,23581581
2019-05-26,0.13779200613498688,0.13779200613498688,0.12150800228118896,0.12648999691009521,0.12648999691009521,12266934
2019-05-27,0.1266389936208725,0.1319890022277832,0.12508299946784973,0.12699900567531586,0.12699900567531586,8392156
2019-05-28,0.12679900228977203,0.13443300127983093,0.12452299892902374,0.13166700303554535,0.13166700303554535,9129307
2019-05-29,0.1316470056772232,0.1601260006427765,0.125109001994133,0.14892199635505676,0.14892199635505676,48371589
2019-05-30,0.14914999902248383,0.1630070060491562,0.12830999493598938,0.1341249942779541,0.1341249942779541,24884471
2019-05-31,0.1341249942779541,0.13887399435043335,0.12818799912929535,0.13750100135803223,0.13750100135803223,9888011
2019-06-01,0.13773000240325928,0.13882499933242798,0.12906800210475922,0.132082998752594,0.132082998752594,7535376
2019-06-02,0.132082998752594,0.1469700038433075,0.13176299631595612,0.14166800677776337,0.14166800677776337,11721209
2019-06-03,0.1416890025138855,0.1440729945898056,0.13229900598526,0.13343800604343414,0.13343800604343414,10310284
2019-06-04,0.13349899649620056,0.13349899649620056,0.12340699881315231,0.1252959966659546,0.1252959966659546,11031856
2019-06-05,0.1252959966659546,0.13406099379062653,0.12498199939727783,0.13076700270175934,0.13076700270175934,10003549
2019-06-06,0.13092899322509766,0.13970200717449188,0.12631100416183472,0.1316169947385788,0.1316169947385788,7698932
2019-06-07,0.13142800331115723,0.13553200662136078,0.1313920021057129,0.13502800464630127,0.13502800464630127,4612744
2019-06-08,0.13495400547981262,0.14559200406074524,0.13164900243282318,0.14192800223827362,0.14192800223827362,9462444
2019-06-09,0.14187799394130707,0.14526300132274628,0.1298229992389679,0.13276199996471405,0.13276199996471405,9018028
2019-06-10,0.13259699940681458,0.14686599373817444,0.1302890032529831,0.1447490006685257,0.1447490006685257,13784058
2019-06-11,0.14477400481700897,0.14703500270843506,0.13875600695610046,0.1426820009946823,0.1426820009946823,10174766
2019-06-12,0.1429470032453537,0.14452899992465973,0.1377120018005371,0.1387449949979782,0.1387449949979782,11511194
2019-06-13,0.138714998960495,0.1391270011663437,0.13340699672698975,0.13425399363040924,0.13425399363040924,8684593
2019-06-14,0.13452300429344177,0.13723300397396088,0.12526600062847137,0.13070499897003174,0.13070499897003174,10354789
2019-06-15,0.13060599565505981,0.13248300552368164,0.12510600686073303,0.13119100034236908,0.13119100034236908,6391751
2019-06-16,0.13119100034236908,0.13124999403953552,0.1269959956407547,0.1293880045413971,0.1293880045413971,5064660
2019-06-17,0.1295730024576187,0.13350099325180054,0.127251997590065,0.131850004196167,0.131850004196167,4068683
2019-06-18,0.1318269968032837,0.1319900006055832,0.12650400400161743,0.13129599392414093,0.13129599392414093,2452892
2019-06-19,0.13092300295829773,0.135453999042511,0.13005000352859497,0.13476000726222992,0.13476000726222992,1897295
2019-06-20,0.13488399982452393,0.13696500658988953,0.12541399896144867,0.12829600274562836,0.12829600274562836,3846098
2019-06-21,0.12828800082206726,0.1287499964237213,0.12380100041627884,0.12500999867916107,0.12500999867916107,3061462
2019-06-22,0.12500999867916107,0.13374699652194977,0.1233920007944107,0.13158400356769562,0.13158400356769562,6320570
2019-06-23,0.13164499402046204,0.1364469975233078,0.13077999651432037,0.13316400349140167,0.13316400349140167,3766563
2019-06-24,0.13316400349140167,0.13776999711990356,0.12924900650978088,0.13451899588108063,0.13451899588108063,3765670
2019-06-25,0.13438400626182556,0.14428600668907166,0.13206300139427185,0.13700200617313385,0.13700200617313385,9287933
2019-06-26,0.13700200617313385,0.1388069987297058,0.12180600315332413,0.12659800052642822,0.12659800052642822,11804969
2019-06-27,0.12659800052642822,0.12754100561141968,0.10667400062084198,0.11512099951505661,0.11512099951505661,6382093
2019-06-28,0.1154789999127388,0.12089499831199646,0.11201699823141098,0.11699099838733673,0.11699099838733673,4955171
2019-06-29,0.11703699827194214,0.1199909970164299,0.11346399784088135,0.1199909970164299,0.1199909970164299,3357717
2019-06-30,0.11979500204324722,0.12171400338411331,0.11245899647474289,0.11382099986076355,0.11382099986076355,4768167
2019-07-01,0.11382099986076355,0.12152300029993057,0.11132600158452988,0.11818700283765793,0.11818700283765793,4625464
2019-07-02,0.11839599907398224,0.12054499983787537,0.1115960031747818,0.1136690005660057,0.1136690005660057,4283266
2019-07-03,0.1137700006365776,0.12071599811315536,0.1123260036110878,0.1195169985294342,0.1195169985294342,3196798
2019-07-04,0.11952800303697586,0.12769199907779694,0.11536099761724472,0.11898799985647202,0.11898799985647202,4320845
2019-07-05,0.11895199865102768,0.12125600129365921,0.11260399967432022,0.11837700009346008,0.11837700009346008,1917587
2019-07-06,0.11841099709272385,0.1254740059375763,0.11391499638557434,0.11800199747085571,0.11800199747085571,3031150
2019-07-07,0.11788000166416168,0.1258379966020584,0.11774999648332596,0.11959099769592285,0.11959099769592285,3317847
2019-07-08,0.11962199956178665,0.12050499767065048,0.11626899987459183,0.1168690025806427,0.1168690025806427,2787400
2019-07-09,0.11691399663686752,0.12560899555683136,0.11643099784851074,0.11982099711894989,0.11982099711894989,3200858
2019-07-10,0.11983300000429153,0.12566499412059784,0.11421100050210953,0.11997400224208832,0.11997400224208832,7970749
2019-07-11,0.12038099765777588,0.12228000164031982,0.11095699667930603,0.11305200308561325,0.11305200308561325,5698288
2019-07-12,0.11312100291252136,0.11846400052309036,0.10625199973583221,0.11277800053358078,0.11277800053358078,2699019
2019-07-13,0.11269199848175049,0.12224999815225601,0.11260899901390076,0.11731699854135513,0.11731699854135513,3728750
2019-07-14,0.11749900132417679,0.11845800280570984,0.10439900308847427,0.10693500190973282,0.10693500190973282,2589232
2019-07-15,0.10694199800491333,0.10779199749231339,0.10071700066328049,0.10257899761199951,0.10257899761199951,2029997
2019-07-16,0.10253900289535522,0.10954300314188004,0.0936959981918335,0.09431599825620651,0.09431599825620651,3592301
2019-07-17,0.09419400244951248,0.1185770034790039,0.09339500218629837,0.11179500073194504,0.11179500073194504,13233070
2019-07-18,0.1117900013923645,0.1223979964852333,0.10691700130701065,0.11949899792671204,0.11949899792671204,6684091
2019-07-19,0.11949899792671204,0.12335799634456635,0.11696299910545349,0.12203200161457062,0.12203200161457062,3728561
2019-07-20,0.12205599993467331,0.1266849935054779,0.11859600245952606,0.12464399635791779,0.12464399635791779,2440794
2019-07-21,0.12464399635791779,0.1268319934606552,0.11735700070858002,0.12084899842739105,0.12084899842739105,2045368
2019-07-22,0.1208219975233078,0.12716299295425415,0.12037300318479538,0.12593500316143036,0.12593500316143036,3895200
2019-07-23,0.12601199746131897,0.1296979933977127,0.11827199906110764,0.11879099905490875,0.11879099905490875,4709580
2019-07-24,0.11879099905490875,0.12012100219726562,0.11520300060510635,0.11789099872112274,0.11789099872112274,2296616
2019-07-25,0.11768700182437897,0.12741300463676453,0.11714799702167511,0.12669900059700012,0.12669900059700012,3200151
2019-07-26,0.12678900361061096,0.12854799628257751,0.12161699682474136,0.12426500022411346,0.12426500022411346,1621919
2019-07-27,0.12426500022411346,0.13150200247764587,0.11965899914503098,0.12416499853134155,0.12416499853134155,2505406
2019-07-28,0.12426300346851349,0.12745200097560883,0.12189599871635437,0.1257690042257309,0.1257690042257309,1684390
2019-07-29,0.12567199766635895,0.1280820071697235,0.12436500191688538,0.1277800053358078,0.1277800053358078,1591101
2019-07-30,0.12781000137329102,0.12966200709342957,0.12430500239133835,0.12592700123786926,0.12592700123786926,2379258
2019-07-31,0.12591299414634705,0.1382869929075241,0.12536899745464325,0.1382869929075241,0.1382869929075241,4156348
2019-08-01,0.13864600658416748,0.13980500400066376,0.13139499723911285,0.13139499723911285,0.13139499723911285,6007505
2019-08-02,0.1315390020608902,0.13492800295352936,0.13001400232315063,0.1326880007982254,0.1326880007982254,2607150
2019-08-03,0.1324860006570816,0.1346520036458969,0.1279900074005127,0.13047300279140472,0.13047300279140472,1804117
2019-08-04,0.13046300411224365,0.13675600290298462,0.1281149983406067,0.13633599877357483,0.13633599877357483,1020285
2019-08-05,0.13579300045967102,0.13795800507068634,0.13374300301074982,0.13429300487041473,0.13429300487041473,2626558
2019-08-06,0.13446499407291412,0.134785994887352,0.12458699941635132,0.12884800136089325,0.12884800136089325,1901047
2019-08-07,0.12859000265598297,0.12998700141906738,0.1193929985165596,0.1205660030245781,0.1205660030245781,2247211
2019-08-08,0.1205660030245781,0.12753699719905853,0.1198749989271164,0.12646499276161194,0.12646499276161194,1373269
2019-08-09,0.12659600377082825,0.12821300327777863,0.11587800085544586,0.11647800356149673,0.11647800356149673,1115599
2019-08-10,0.11647800356149673,0.12294600158929825,0.11504299938678741,0.12245800346136093,0.12245800346136093,1099532
2019-08-11,0.12244199961423874,0.12631100416183472,0.12226500362157822,0.1235869973897934,0.1235869973897934,1387686
2019-08-12,0.12354999780654907,0.1289370059967041,0.12308699637651443,0.1276179999113083,0.1276179999113083,3860368
2019-08-13,0.12760399281978607,0.12771299481391907,0.12281999737024307,0.12358199805021286,0.12358199805021286,1932235
2019-08-14,0.12351600080728531,0.12525300681591034,0.11175999790430069,0.11188499629497528,0.11188499629497528,1871332
2019-08-15,0.11196000128984451,0.11692299693822861,0.10744400322437286,0.11676099896430969,0.11676099896430969,1206201
2019-08-16,0.11670099943876266,0.11690399795770645,0.10603299736976624,0.11614999920129776,0.11614999920129776,1897729
2019-08-17,0.11610399931669235,0.1188960000872612,0.11366800218820572,0.1188960000872612,0.1188960000872612,1384139
2019-08-18,0.11894900351762772,0.12356500327587128,0.11697500199079514,0.12209799885749817,0.12209799885749817,1303627
2019-08-19,0.12200000137090683,0.12754400074481964,0.1202469989657402,0.127251997590065,0.127251997590065,1975533
2019-08-20,0.127251997590065,0.1307159960269928,0.12133699655532837,0.12161800265312195,0.12161800265312195,2131113
2019-08-21,0.12161800265312195,0.1276089996099472,0.1168150007724762,0.125327005982399,0.125327005982399,2404202
2019-08-22,0.125327005982399,0.127702996134758,0.12128499895334244,0.1276320070028305,0.1276320070028305,1989231
2019-08-23,0.1276320070028305,0.12958300113677979,0.1255909949541092,0.12902900576591492,0.12902900576591492,2651644
2019-08-24,0.12908099591732025,0.13480600714683533,0.12849800288677216,0.13205300271511078,0.13205300271511078,2326316
2019-08-25,0.13205300271511078,0.13647900521755219,0.12366700172424316,0.12581899762153625,0.12581899762153625,2607659
2019-08-26,0.12584100663661957,0.12962700426578522,0.1237889975309372,0.12668800354003906,0.12668800354003906,1694013
2019-08-27,0.12636500597000122,0.1338299959897995,0.12411999702453613,0.13180199265480042,0.13180199265480042,2770402
2019-08-28,0.13161100447177887,0.13191500306129456,0.11932399868965149,0.11988899856805801,0.11988899856805801,3841876
2019-08-29,0.11991599947214127,0.12038400024175644,0.11112300306558609,0.11643999814987183,0.11643999814987183,2167332
2019-08-30,0.11643999814987183,0.11883600056171417,0.11315599828958511,0.11602800339460373,0.11602800339460373,1438892
2019-08-31,0.11628100275993347,0.11922600120306015,0.11566299945116043,0.11908599734306335,0.11908599734306335,916610
2019-09-01,0.11893799901008606,0.12125799804925919,0.11598800122737885,0.11809200048446655,0.11809200048446655,925848
2019-09-02,0.1179950013756752,0.1179950013756752,0.1122869998216629,0.11582200229167938,0.11582200229167938,1201832
2019-09-03,0.11580699682235718,0.11772900074720383,0.11216200143098831,0.11670400202274323,0.11670400202274323,1274954
2019-09-04,0.1166519969701767,0.12030000239610672,0.11303400248289108,0.11696100234985352,0.11696100234985352,1734049
2019-09-05,0.11691299825906754,0.11934199929237366,0.1138010025024414,0.11861299723386765,0.11861299723386765,1730630
2019-09-06,0.11861299723386765,0.11937200278043747,0.11125600337982178,0.11306899785995483,0.11306899785995483,1494383
2019-09-07,0.11328499764204025,0.12091299891471863,0.11288599669933319,0.1206279993057251,0.1206279993057251,652205
2019-09-08,0.12068399786949158,0.12114500254392624,0.11857199668884277,0.11938700079917908,0.11938700079917908,630149
2019-09-09,0.11942899972200394,0.12204299867153168,0.11363600194454193,0.11709900200366974,0.11709900200366974,738951
2019-09-10,0.11724100261926651,0.12455800175666809,0.11568400263786316,0.11677499860525131,0.11677499860525131,534951
2019-09-11,0.11677499860525131,0.11973199993371964,0.11200699955224991,0.11490199714899063,0.11490199714899063,735482
2019-09-12,0.11476899683475494,0.1160150021314621,0.10980100184679031,0.1132190003991127,0.1132190003991127,735019
2019-09-13,0.11314400285482407,0.11590799689292908,0.11003799736499786,0.11303599923849106,0.11303599923849106,788698
2019-09-14,0.1130089983344078,0.12528200447559357,0.11261700093746185,0.12352599948644638,0.12352599948644638,346202
2019-09-15,0.12352599948644638,0.13040100038051605,0.10570599883794785,0.12296599894762039,0.12296599894762039,365945
2019-09-16,0.12299200147390366,0.1264909952878952,0.11034800112247467,0.11047200113534927,0.11047200113534927,1383147
2019-09-17,0.11045899987220764,0.11397700011730194,0.10773500055074692,0.113086998462677,0.113086998462677,1319321
2019-09-18,0.11205799877643585,0.11575599759817123,0.11012899875640869,0.1144310012459755,0.1144310012459755,2053211
2019-09-19,0.11444699764251709,0.11710099875926971,0.10845000296831131,0.11533000320196152,0.11533000320196152,1301116
2019-09-20,0.11538799852132797,0.12117200344800949,0.10857100039720535,0.10998599976301193,0.10998599976301193,412226
2019-09-21,0.10973100364208221,0.11005599796772003,0.10691399872303009,0.10785099864006042,0.10785099864006042,308977
2019-09-22,0.10763899981975555,0.11483699828386307,0.10335599631071091,0.11408499628305435,0.11408499628305435,718804
2019-09-23,0.11409100145101547,0.1231900006532669,0.101951003074646,0.11646199971437454,0.11646199971437454,755798
2019-09-24,0.11648599803447723,0.11665099859237671,0.08398299664258957,0.08624999970197678,0.08624999970197678,1844054
2019-09-25,0.08587700128555298,0.09214600175619125,0.08111199736595154,0.08704400062561035,0.08704400062561035,1304253
2019-09-26,0.08695399761199951,0.09334400296211243,0.07859600335359573,0.08631200343370438,0.08631200343370438,2553021
2019-09-27,0.08627200126647949,0.08939699828624725,0.0833050012588501,0.08875299990177155,0.08875299990177155,1418896
2019-09-28,0.08891600370407104,0.09428200125694275,0.08807700127363205,0.0897890031337738,0.0897890031337738,982316
2019-09-29,0.09007299691438675,0.0902860015630722,0.08540599793195724,0.08968199789524078,0.08968199789524078,629138
2019-09-30,0.08970200270414352,0.0898900032043457,0.0839880034327507,0.08704300224781036,0.08704300224781036,1041791
2019-10-01,0.08702900260686874,0.08806800097227097,0.08269400149583817,0.08331900089979172,0.08331900089979172,2331013
2019-10-02,0.08331900089979172,0.08887100219726562,0.08095300197601318,0.08786799758672714,0.08786799758672714,1137743
2019-10-03,0.087848000228405,0.08992999792098999,0.08381199836730957,0.0873669981956482,0.0873669981956482,2076587
2019-10-04,0.08734399825334549,0.08911199867725372,0.08485499769449234,0.08857200294733047,0.08857200294733047,952171
2019-10-05,0.08857200294733047,0.09184300154447556,0.08819500356912613,0.09165500104427338,0.09165500104427338,943087
2019-10-06,0.09179499745368958,0.09367399662733078,0.08587700128555298,0.08789099752902985,0.08789099752902985,2018617
2019-10-07,0.08787500113248825,0.09142400324344635,0.08392900228500366,0.09111300110816956,0.09111300110816956,1561322
2019-10-08,0.09112600237131119,0.09494999796152115,0.08970999717712402,0.09408699721097946,0.09408699721097946,1916367
2019-10-09,0.09408300369977951,0.09599000215530396,0.08931999653577805,0.09258700162172318,0.09258700162172318,1994893
2019-10-10,0.09256000071763992,0.0926470011472702,0.086326003074646,0.08912000060081482,0.08912000060081482,8347595
2019-10-11,0.08912599831819534,0.10105399787425995,0.08482799679040909,0.09757400304079056,0.09757400304079056,1001456
2019-10-12,0.09757400304079056,0.09784899652004242,0.09134799987077713,0.09220000356435776,0.09220000356435776,1189331
2019-10-13,0.09222599864006042,0.1002340018749237,0.0894479975104332,0.0996059998869896,0.0996059998869896,975901
2019-10-14,0.0996059998869896,0.10059799998998642,0.09438800066709518,0.09683799743652344,0.09683799743652344,660319
2019-10-15,0.09679500013589859,0.09831299632787704,0.08897700160741806,0.09002500027418137,0.09002500027418137,2396740
2019-10-16,0.08999499678611755,0.09089100360870361,0.08436000347137451,0.0897039994597435,0.0897039994597435,1094072
2019-10-17,0.0897509977221489,0.0935399979352951,0.0890360027551651,0.09165699779987335,0.09165699779987335,1033971
2019-10-18,0.09165699779987335,0.0917849987745285,0.0861629992723465,0.08697299659252167,0.08697299659252167,920826
2019-10-19,0.08702900260686874,0.0922359973192215,0.08291199803352356,0.08315999805927277,0.08315999805927277,522366
2019-10-20,0.08312000334262848,0.08622799813747406,0.08247900009155273,0.08598700165748596,0.08598700165748596,532739
2019-10-21,0.08616899698972702,0.08723500370979309,0.08480700105428696,0.0869550034403801,0.0869550034403801,589326
2019-10-22,0.08698900043964386,0.09827999770641327,0.08623500168323517,0.09401799738407135,0.09401799738407135,1389734
2019-10-23,0.09396299719810486,0.09973300248384476,0.08622600138187408,0.0958470031619072,0.0958470031619072,8168901
2019-10-24,0.0958470031619072,0.09769000113010406,0.09065700322389603,0.09398200362920761,0.09398200362920761,3334001
2019-10-25,0.09389699995517731,0.10125000029802322,0.09121300280094147,0.097291000187397,0.097291000187397,4052890
2019-10-26,0.09729599952697754,0.10027699917554855,0.09087199717760086,0.09308800101280212,0.09308800101280212,3797234
2019-10-27,0.09321600198745728,0.09798800200223923,0.09216699749231339,0.09678000211715698,0.09678000211715698,2154679
2019-10-28,0.09675999730825424,0.1002499982714653,0.09602099657058716,0.0971900001168251,0.0971900001168251,1784032
2019-10-29,0.09742099791765213,0.10561999678611755,0.09742099791765213,0.10116100311279297,0.10116100311279297,4234441
2019-10-30,0.10178299993276596,0.10245499759912491,0.09212200343608856,0.09578099846839905,0.09578099846839905,2056826
2019-10-31,0.09583199769258499,0.09656000137329102,0.09132400155067444,0.09382499754428864,0.09382499754428864,2117204
2019-11-01,0.09390299767255783,0.09581799805164337,0.09324800223112106,0.09389500319957733,0.09389500319957733,4011567
2019-11-02,0.0938899964094162,0.09657499939203262,0.09363999962806702,0.09419800341129303,0.09419800341129303,1325845
2019-11-03,0.09420400112867355,0.09598399698734283,0.09307900071144104,0.09410899877548218,0.09410899877548218,765986
2019-11-04,0.09416399896144867,0.0948600023984909,0.0927330031991005,0.09297499805688858,0.09297499805688858,2757472
2019-11-05,0.09297499805688858,0.09465199708938599,0.09292300045490265,0.09420400112867355,0.09420400112867355,1165778
2019-11-06,0.09420300275087357,0.09474299848079681,0.09217599779367447,0.09390799701213837,0.09390799701213837,9532447
2019-11-07,0.09390699863433838,0.09397000074386597,0.09012500196695328,0.09206900000572205,0.09206900000572205,2021302
2019-11-08,0.09205900132656097,0.0929270014166832,0.08574199676513672,0.08801700174808502,0.08801700174808502,997297
2019-11-09,0.08790600299835205,0.09152600169181824,0.08777599781751633,0.09013800323009491,0.09013800323009491,931314
2019-11-10,0.09012199938297272,0.09136500209569931,0.0897039994597435,0.09052100032567978,0.09052100032567978,681327
2019-11-11,0.09051799774169922,0.09111399948596954,0.08712399750947952,0.08954700082540512,0.08954700082540512,860673
2019-11-12,0.08953999727964401,0.091000996530056,0.08795599639415741,0.09000799804925919,0.09000799804925919,811145
2019-11-13,0.0898900032043457,0.09075500071048737,0.08895199745893478,0.09050799906253815,0.09050799906253815,535470
2019-11-14,0.09059599786996841,0.0907519981265068,0.08644499629735947,0.08668100088834763,0.08668100088834763,11173062
2019-11-15,0.08668600022792816,0.09368400275707245,0.08605100214481354,0.09285199642181396,0.09285199642181396,2346399
2019-11-16,0.09279999881982803,0.09285800158977509,0.08975400030612946,0.09039899706840515,0.09039899706840515,878328
2019-11-17,0.09039899706840515,0.09266500174999237,0.08843400329351425,0.08939500153064728,0.08939500153064728,781667
2019-11-18,0.08943299949169159,0.09558399766683578,0.08855599910020828,0.09341300278902054,0.09341300278902054,3341649
2019-11-19,0.09341300278902054,0.09582799673080444,0.09056200087070465,0.09471999853849411,0.09471999853849411,3671414
2019-11-20,0.09471999853849411,0.09792599827051163,0.08809500187635422,0.08944199979305267,0.08944199979305267,3200429
2019-11-21,0.08930599689483643,0.08930599689483643,0.08051099628210068,0.08251199871301651,0.08251199871301651,2621410
2019-11-22,0.08251199871301651,0.08372999727725983,0.0715320035815239,0.07632999867200851,0.07632999867200851,1377416
2019-11-23,0.07636000216007233,0.07636900246143341,0.07197199761867523,0.07567299902439117,0.07567299902439117,1519617
2019-11-24,0.07568199932575226,0.07594399899244308,0.06972099840641022,0.0698539987206459,0.0698539987206459,720065
2019-11-25,0.06969500333070755,0.07390200346708298,0.06561499834060669,0.07189799845218658,0.07189799845218658,2007291
2019-11-26,0.07188700139522552,0.07489100098609924,0.07159700244665146,0.07401300221681595,0.07401300221681595,1123866
2019-11-27,0.0735040009021759,0.07860799878835678,0.0706619992852211,0.07823800295591354,0.07823800295591354,1728208
2019-11-28,0.07820700109004974,0.08476299792528152,0.07807199656963348,0.08326300233602524,0.08326300233602524,1230815
2019-11-29,0.08321300148963928,0.08371900022029877,0.0779770016670227,0.07884799689054489,0.07884799689054489,899802
2019-11-30,0.07887999713420868,0.07996399700641632,0.071492999792099,0.07180900126695633,0.07180900126695633,1279387
2019-12-01,0.07181599736213684,0.0786919966340065,0.0710109993815422,0.0786919966340065,0.0786919966340065,2795045
2019-12-02,0.07872600108385086,0.08307799696922302,0.07738299667835236,0.08054099977016449,0.08054099977016449,1970418
2019-12-03,0.08054099977016449,0.08882299810647964,0.07587700337171555,0.0791039988398552,0.0791039988398552,1972182
2019-12-04,0.07914700359106064,0.07914700359106064,0.07235199958086014,0.07455699890851974,0.07455699890851974,1507849
2019-12-05,0.07454100251197815,0.07984700053930283,0.07334599643945694,0.07837499678134918,0.07837499678134918,2037303
2019-12-06,0.07839500159025192,0.08087000250816345,0.07723599672317505,0.07957600057125092,0.07957600057125092,1857241
2019-12-07,0.07970999926328659,0.08099000155925751,0.07727500051259995,0.0794299989938736,0.0794299989938736,974155
2019-12-08,0.07951299846172333,0.087227001786232,0.07714000344276428,0.08365499973297119,0.08365499973297119,2918391
2019-12-09,0.08363799750804901,0.08884900063276291,0.08122000098228455,0.08569200336933136,0.08569200336933136,2685755
2019-12-10,0.08560799807310104,0.08571399748325348,0.07395099848508835,0.07659699767827988,0.07659699767827988,2773792
2019-12-11,0.07663799822330475,0.08608800172805786,0.07649300247430801,0.08305499702692032,0.08305499702692032,2147619
2019-12-12,0.08302699774503708,0.08921000361442566,0.07886400073766708,0.08577799797058105,0.08577799797058105,3673322
2019-12-13,0.08584199845790863,0.09218399971723557,0.08473599702119827,0.09014499932527542,0.09014499932527542,3681541
2019-12-14,0.09014300256967545,0.09072200208902359,0.08303599804639816,0.08868499845266342,0.08868499845266342,1768192
2019-12-15,0.08869200199842453,0.09892400354146957,0.08447399735450745,0.09552200138568878,0.09552200138568878,5096621
2019-12-16,0.09556800127029419,0.10099100321531296,0.0886939987540245,0.09153199940919876,0.09153199940919876,5611689
2019-12-17,0.09153199940919876,0.1009100005030632,0.0891909971833229,0.09449400007724762,0.09449400007724762,7840056
2019-12-18,0.09449400007724762,0.10468800365924835,0.09128399938344955,0.10124699771404266,0.10124699771404266,6151333
2019-12-19,0.10124699771404266,0.11216200143098831,0.10001199692487717,0.10771399736404419,0.10771399736404419,5951808
2019-12-20,0.10771399736404419,0.10994800180196762,0.10328199714422226,0.10587500035762787,0.10587500035762787,2764379
2019-12-21,0.10581900179386139,0.10644999891519547,0.09851100295782089,0.09974399954080582,0.09974399954080582,2763499
2019-12-22,0.09988699853420258,0.10649599879980087,0.0958859995007515,0.09734100103378296,0.09734100103378296,3098911
2019-12-23,0.09733100235462189,0.10089100152254105,0.09046600013971329,0.09048199653625488,0.09048199653625488,2753940
2019-12-24,0.0905430018901825,0.0965069979429245,0.0894239991903305,0.09319400042295456,0.09319400042295456,1506573
2019-12-25,0.09313599765300751,0.09735699743032455,0.0911410003900528,0.09204299747943878,0.09204299747943878,1575758
2019-12-26,0.09204299747943878,0.09222500026226044,0.08684299886226654,0.08754300326108932,0.08754300326108932,2935889
2019-12-27,0.08763899654150009,0.08836600184440613,0.08529800176620483,0.0859140008687973,0.0859140008687973,1089547
2019-12-28,0.08583199977874756,0.09172599762678146,0.0856269970536232,0.08899799734354019,0.08899799734354019,1167698
2019-12-29,0.08898799866437912,0.08998899906873703,0.08592700213193893,0.08752699941396713,0.08752699941396713,1251801
2019-12-30,0.08755800127983093,0.09307699650526047,0.08598300069570541,0.09085000306367874,0.09085000306367874,1768430
2019-12-31,0.09085199981927872,0.09493199735879898,0.0866980031132698,0.08710800111293793,0.08710800111293793,1826578
2020-01-01,0.08710800111293793,0.08984000235795975,0.08676400035619736,0.0869629979133606,0.0869629979133606,861040
2020-01-02,0.08699899911880493,0.0905430018901825,0.08375299721956253,0.08502499759197235,0.08502499759197235,1669286
2020-01-03,0.08503500372171402,0.0885619968175888,0.08312100172042847,0.08747199922800064,0.08747199922800064,1512212
2020-01-04,0.08744599670171738,0.09491900354623795,0.08645900338888168,0.09374500066041946,0.09374500066041946,3118571
2020-01-05,0.09373799711465836,0.09654500335454941,0.09218200296163559,0.09428899735212326,0.09428899735212326,2542730
2020-01-06,0.09421899914741516,0.10334599763154984,0.09373799711465836,0.09923099726438522,0.09923099726438522,4344426
2020-01-07,0.09922800213098526,0.09973999857902527,0.09313800185918808,0.0958930030465126,0.0958930030465126,4079377
2020-01-08,0.0958930030465126,0.09907799959182739,0.09349499642848969,0.09774500131607056,0.09774500131607056,2713438
2020-01-09,0.09757500141859055,0.10067100077867508,0.0915440022945404,0.09237100183963776,0.09237100183963776,2558217
2020-01-10,0.09258999675512314,0.09717000275850296,0.09146600216627121,0.0949769988656044,0.0949769988656044,1828385
2020-01-11,0.09499199688434601,0.09786199778318405,0.09349299967288971,0.0935640037059784,0.0935640037059784,1989276
2020-01-12,0.09353400021791458,0.09617800265550613,0.0933459997177124,0.09504599869251251,0.09504599869251251,1201116
2020-01-13,0.09509900212287903,0.098580002784729,0.09266600012779236,0.09724099934101105,0.09724099934101105,3180182
2020-01-14,0.09716200083494186,0.10446300357580185,0.09548500180244446,0.10358700156211853,0.10358700156211853,4808407
2020-01-15,0.10349699854850769,0.10659399628639221,0.1008009985089302,0.1031159982085228,0.1031159982085228,3761448
2020-01-16,0.10302799940109253,0.10523699969053268,0.09881400316953659,0.10126999765634537,0.10126999765634537,2751875
2020-01-17,0.10126899927854538,0.11022499948740005,0.10033699870109558,0.10994700342416763,0.10994700342416763,3425120
2020-01-18,0.1098639965057373,0.11078599840402603,0.1041169986128807,0.10756299644708633,0.10756299644708633,3388576
2020-01-19,0.10753600299358368,0.11490800231695175,0.10218899697065353,0.1114249974489212,0.1114249974489212,4760693
2020-01-20,0.11141800135374069,0.11552999913692474,0.10747899860143661,0.10914599895477295,0.10914599895477295,4302987
2020-01-21,0.10913000255823135,0.11336400359869003,0.10532800108194351,0.11067099869251251,0.11067099869251251,4426723
2020-01-22,0.11049199849367142,0.11855199933052063,0.11042799800634384,0.11844699829816818,0.11844699829816818,6006481
2020-01-23,0.11829499900341034,0.11840300261974335,0.1061910018324852,0.10776499658823013,0.10776499658823013,3362631
2020-01-24,0.10784199833869934,0.10825899988412857,0.09989599883556366,0.10446500033140182,0.10446500033140182,3279928
2020-01-25,0.10462599992752075,0.10470300167798996,0.10010600090026855,0.10177700221538544,0.10177700221538544,1474260
2020-01-26,0.10176800191402435,0.10396400094032288,0.10054100304841995,0.10216700285673141,0.10216700285673141,2506280
2020-01-27,0.10217799991369247,0.1042179986834526,0.10166200250387192,0.10260699689388275,0.10260699689388275,2760406
2020-01-28,0.10261200368404388,0.10935600101947784,0.10183999687433243,0.1074490025639534,0.1074490025639534,3694308
2020-01-29,0.10734199732542038,0.10904800146818161,0.10311400145292282,0.10346999764442444,0.10346999764442444,3646737
2020-01-30,0.1034879982471466,0.10529100149869919,0.10122399777173996,0.10244499891996384,0.10244499891996384,3119976
2020-01-31,0.1025490015745163,0.10570400208234787,0.10227199643850327,0.10422500222921371,0.10422500222921371,2859610
2020-02-01,0.1042179986834526,0.10550899803638458,0.10342100262641907,0.1037290021777153,0.1037290021777153,2319285
2020-02-02,0.10377699881792068,0.10729599744081497,0.1022299975156784,0.10453599691390991,0.10453599691390991,2671414
2020-02-03,0.10453599691390991,0.11027500033378601,0.10394799709320068,0.1077290028333664,0.1077290028333664,4463816
2020-02-04,0.10758700221776962,0.12249600142240524,0.10683099925518036,0.12200500071048737,0.12200500071048737,13428732
2020-02-05,0.12195300310850143,0.12285300344228745,0.1143999993801117,0.12045899778604507,0.12045899778604507,9239514
2020-02-06,0.12037300318479538,0.12307099997997284,0.11721400171518326,0.12302400171756744,0.12302400171756744,5848776
2020-02-07,0.12289900332689285,0.12357299774885178,0.11832600086927414,0.12352100014686584,0.12352100014686584,5074663
2020-02-08,0.12342999875545502,0.12381400167942047,0.1144070029258728,0.11697100102901459,0.11697100102901459,4544036
2020-02-09,0.11660400032997131,0.12269599735736847,0.11527899652719498,0.12228800356388092,0.12228800356388092,4081942
2020-02-10,0.12224099785089493,0.13026900589466095,0.11729300022125244,0.1286650002002716,0.1286650002002716,12803359
2020-02-11,0.1286650002002716,0.12900200486183167,0.1212489977478981,0.12668700516223907,0.12668700516223907,11171576
2020-02-12,0.12668900191783905,0.1357489973306656,0.1260949969291687,0.13546599447727203,0.13546599447727203,8929871
2020-02-13,0.1354600042104721,0.207955002784729,0.13222000002861023,0.18550699949264526,0.18550699949264526,89740893
2020-02-14,0.1870419979095459,0.19334100186824799,0.16135400533676147,0.16847500205039978,0.16847500205039978,38465285
2020-02-15,0.16847500205039978,0.1785680055618286,0.14162200689315796,0.15253999829292297,0.15253999829292297,18411399
2020-02-16,0.15261900424957275,0.1526920050382614,0.1262190043926239,0.13712400197982788,0.13712400197982788,10275630
2020-02-17,0.13705800473690033,0.1461769938468933,0.12521900236606598,0.1436070054769516,0.1436070054769516,18801418
2020-02-18,0.14373299479484558,0.148390993475914,0.131740003824234,0.14448100328445435,0.14448100328445435,18344371
2020-02-19,0.14437200129032135,0.15141800045967102,0.13164199888706207,0.13389000296592712,0.13389000296592712,11779744
2020-02-20,0.13387200236320496,0.1375029981136322,0.1255200058221817,0.13461799919605255,0.13461799919605255,10329711
2020-02-21,0.13459600508213043,0.13909600675106049,0.12911899387836456,0.12911899387836456,0.12911899387836456,7765835
2020-02-22,0.128711998462677,0.1316699981689453,0.12524700164794922,0.1286890059709549,0.1286890059709549,6045986
2020-02-23,0.1286890059709549,0.14383700489997864,0.12855499982833862,0.14058099687099457,0.14058099687099457,10107871
2020-02-24,0.1406179964542389,0.14914900064468384,0.13310399651527405,0.1475449949502945,0.1475449949502945,15846901
2020-02-25,0.14723899960517883,0.14868700504302979,0.133433997631073,0.13554200530052185,0.13554200530052185,17963485
2020-02-26,0.135453999042511,0.13640399277210236,0.11102599650621414,0.11835400015115738,0.11835400015115738,11387371
2020-02-27,0.11818999797105789,0.12647999823093414,0.11006099730730057,0.12226700037717819,0.12226700037717819,7874114
2020-02-28,0.12235700339078903,0.12589600682258606,0.1122720018029213,0.12326599657535553,0.12326599657535553,8423552
2020-02-29,0.12330300360918045,0.12543900310993195,0.11763499677181244,0.11867599934339523,0.11867599934339523,4678170
2020-03-01,0.11852700263261795,0.1201770007610321,0.11403799802064896,0.11779399961233139,0.11779399961233139,4480037
2020-03-02,0.11771000176668167,0.13138599693775177,0.11619000136852264,0.1275559961795807,0.1275559961795807,8044649
2020-03-03,0.12748700380325317,0.13569200038909912,0.12474100291728973,0.13180199265480042,0.13180199265480042,11592130
2020-03-04,0.1318269968032837,0.13301700353622437,0.12613199651241302,0.1317719966173172,0.1317719966173172,7561484
2020-03-05,0.13180400431156158,0.14210599660873413,0.12974800169467926,0.14155399799346924,0.14155399799346924,8465650
2020-03-06,0.14155399799346924,0.1432580053806305,0.1330379992723465,0.13442100584506989,0.13442100584506989,7379838
2020-03-07,0.13444900512695312,0.14618200063705444,0.13380900025367737,0.13631999492645264,0.13631999492645264,9326447
2020-03-08,0.1364160031080246,0.13737599551677704,0.11156699806451797,0.11209999769926071,0.11209999769926071,7758224
2020-03-09,0.11192899942398071,0.1160229966044426,0.10147900134325027,0.1093590036034584,0.1093590036034584,9065381
2020-03-10,0.10962899774312973,0.11356599628925323,0.1060200035572052,0.11189399659633636,0.11189399659633636,7976654
2020-03-11,0.11125499755144119,0.11132799834012985,0.09251099824905396,0.0992169976234436,0.0992169976234436,12234722
2020-03-12,0.09914600104093552,0.09961800277233124,0.05424100160598755,0.05424100160598755,0.05424100160598755,7197684
2020-03-13,0.054336998611688614,0.06663200259208679,0.039771001785993576,0.06176599860191345,0.06176599860191345,5493871
2020-03-14,0.06165900081396103,0.06510700285434723,0.057169001549482346,0.06195100024342537,0.06195100024342537,2556450
2020-03-15,0.06195100024342537,0.06827200204133987,0.060871001332998276,0.06285899877548218,0.06285899877548218,2631154
2020-03-16,0.06280999630689621,0.06290800124406815,0.05094299837946892,0.05354300141334534,0.05354300141334534,5912692
2020-03-17,0.0535460002720356,0.0596110001206398,0.05343800038099289,0.057422999292612076,0.057422999292612076,3485124
2020-03-18,0.05739099904894829,0.05762999877333641,0.0533440001308918,0.055275000631809235,0.055275000631809235,1808186
2020-03-19,0.055275000631809235,0.06831099838018417,0.05520100146532059,0.06575100123882294,0.06575100123882294,5896923
2020-03-20,0.06574100255966187,0.08460400253534317,0.0643640011548996,0.07142599672079086,0.07142599672079086,12328139
2020-03-21,0.0714849978685379,0.08305499702692032,0.07051900029182434,0.07244700193405151,0.07244700193405151,8594569
2020-03-22,0.07250799983739853,0.07366800308227539,0.06304699927568436,0.06337399780750275,0.06337399780750275,3025746
2020-03-23,0.06337399780750275,0.06928099691867828,0.06275399774312973,0.06874500215053558,0.06874500215053558,3982730
2020-03-24,0.06886400282382965,0.07165300101041794,0.06705400347709656,0.07103399932384491,0.07103399932384491,3978606
2020-03-25,0.07113400101661682,0.07269900292158127,0.06907399743795395,0.07008899748325348,0.07008899748325348,3158152
2020-03-26,0.07008899748325348,0.07371900230646133,0.07008899748325348,0.07260199636220932,0.07260199636220932,3044877
2020-03-27,0.07262100279331207,0.07871799916028976,0.07262100279331207,0.07287800312042236,0.07287800312042236,4879970
2020-03-28,0.07290100306272507,0.07304500043392181,0.06754899770021439,0.07017800211906433,0.07017800211906433,2568855
2020-03-29,0.07021500170230865,0.0710119977593422,0.06746300309896469,0.06755399703979492,0.06755399703979492,1182808
2020-03-30,0.06756199896335602,0.07314600050449371,0.06620100140571594,0.07261399924755096,0.07261399924755096,3476325
2020-03-31,0.07263399660587311,0.0755700021982193,0.0719740018248558,0.07386600226163864,0.07386600226163864,3991146
2020-04-01,0.07386600226163864,0.07460000365972519,0.06975899636745453,0.07460000365972519,0.07460000365972519,1694797
2020-04-02,0.07454600185155869,0.07830099761486053,0.0729369968175888,0.07766900211572647,0.07766900211572647,2713356
2020-04-03,0.07796899974346161,0.07889000326395035,0.07398200035095215,0.07593300193548203,0.07593300193548203,2357426
2020-04-04,0.07593300193548203,0.07868299633264542,0.0753059983253479,0.07868299633264542,0.07868299633264542,1678636
2020-04-05,0.07870499789714813,0.08273199945688248,0.07870499789714813,0.08022499829530716,0.08022499829530716,3737226
2020-04-06,0.08029100298881531,0.08697500079870224,0.07968799769878387,0.08673100173473358,0.08673100173473358,3261118
2020-04-07,0.08672299981117249,0.09049200266599655,0.08393699675798416,0.0844620019197464,0.0844620019197464,4284687
2020-04-08,0.08442500233650208,0.08795200288295746,0.0838489979505539,0.08748999983072281,0.08748999983072281,2570625
2020-04-09,0.08748800307512283,0.0881510004401207,0.08448799699544907,0.0871950015425682,0.0871950015425682,2236995
2020-04-10,0.08714599907398224,0.08761899918317795,0.07780999690294266,0.07962699979543686,0.07962699979543686,2898174
2020-04-11,0.07962699979543686,0.08181200176477432,0.07774999737739563,0.07894899696111679,0.07894899696111679,1017511
2020-04-12,0.07895399630069733,0.08191300183534622,0.07825999706983566,0.08029499650001526,0.08029499650001526,1134832
2020-04-13,0.0802529975771904,0.0802529975771904,0.0760589987039566,0.07723399996757507,0.07723399996757507,999739
2020-04-14,0.0772399976849556,0.07997500151395798,0.07704400271177292,0.07783100008964539,0.07783100008964539,1178228
2020-04-15,0.07781700044870377,0.0784740000963211,0.07490000128746033,0.07495199888944626,0.07495199888944626,708157
2020-04-16,0.07493100315332413,0.07909300178289413,0.07213100045919418,0.07880900055170059,0.07880900055170059,1926120
2020-04-17,0.07884400337934494,0.07909899950027466,0.07801099866628647,0.07857199758291245,0.07857199758291245,854204
2020-04-18,0.07857199758291245,0.08122599869966507,0.0779070034623146,0.08108799904584885,0.08108799904584885,1622754
2020-04-19,0.08108700066804886,0.08441600203514099,0.07998000085353851,0.08269499987363815,0.08269499987363815,2652579
2020-04-20,0.0827149972319603,0.08794199675321579,0.08217699825763702,0.08394700288772583,0.08394700288772583,10307853
2020-04-21,0.08401600271463394,0.08676700294017792,0.0831649973988533,0.08575499802827835,0.08575499802827835,6822597
2020-04-22,0.08572699874639511,0.09349600225687027,0.08502399921417236,0.09140300005674362,0.09140300005674362,3893171
2020-04-23,0.0913809984922409,0.10339199751615524,0.09044300019741058,0.09977500140666962,0.09977500140666962,6500625
2020-04-24,0.09983699768781662,0.10310900211334229,0.09817899763584137,0.10200700163841248,0.10200700163841248,4885968
2020-04-25,0.10192199796438217,0.10820800065994263,0.10068800300359726,0.10718599706888199,0.10718599706888199,5552326
2020-04-26,0.10713899880647659,0.11704599857330322,0.10710400342941284,0.11188399791717529,0.11188399791717529,8393164
2020-04-27,0.1118910014629364,0.11538799852132797,0.10227800160646439,0.107184998691082,0.107184998691082,9024146
2020-04-28,0.10764099657535553,0.1096939966082573,0.10457099974155426,0.10887199640274048,0.10887199640274048,6765343
2020-04-29,0.10884899646043777,0.11952599883079529,0.10866300016641617,0.11709800362586975,0.11709800362586975,4996393
2020-04-30,0.11701299995183945,0.12676399946212769,0.11093000322580338,0.1211320012807846,0.1211320012807846,7999185
2020-05-01,0.1211320012807846,0.1287969946861267,0.12106800079345703,0.12812499701976776,0.12812499701976776,5571797
2020-05-02,0.12820200622081757,0.14167499542236328,0.12784700095653534,0.13979700207710266,0.13979700207710266,11758667
2020-05-03,0.13982999324798584,0.14798599481582642,0.13599899411201477,0.1437070071697235,0.1437070071697235,9340474
2020-05-04,0.14394600689411163,0.14707699418067932,0.13305899500846863,0.14678999781608582,0.14678999781608582,8071392
2020-05-05,0.14678999781608582,0.16100899875164032,0.1457729935646057,0.15530799329280853,0.15530799329280853,16107411
2020-05-06,0.1553409993648529,0.1573919951915741,0.14633899927139282,0.1547289937734604,0.1547289937734604,14416748
2020-05-07,0.15489600598812103,0.17007499933242798,0.14943699538707733,0.1638530045747757,0.1638530045747757,12094474
2020-05-08,0.16383899748325348,0.16806499660015106,0.15831799805164337,0.16388699412345886,0.16388699412345886,9260809
2020-05-09,0.16380299627780914,0.16875199973583221,0.1563909947872162,0.15820899605751038,0.15820899605751038,6902590
2020-05-10,0.15814700722694397,0.15814700722694397,0.13491599261760712,0.14170999825000763,0.14170999825000763,8641087
2020-05-11,0.14182600378990173,0.14892500638961792,0.13529300689697266,0.14720000326633453,0.14720000326633453,7325468
2020-05-12,0.1472100019454956,0.18455199897289276,0.147148996591568,0.17806999385356903,0.17806999385356903,30747367
2020-05-13,0.17806999385356903,0.18119500577449799,0.16509300470352173,0.1718430072069168,0.1718430072069168,14201177
2020-05-14,0.17168700695037842,0.17177699506282806,0.16132999956607819,0.16666699945926666,0.16666699945926666,10688547
2020-05-15,0.16676299273967743,0.1956229954957962,0.16676299273967743,0.19221800565719604,0.19221800565719604,23422486
2020-05-16,0.19209499657154083,0.19569000601768494,0.18032099306583405,0.18217700719833374,0.18217700719833374,12099634
2020-05-17,0.18217700719833374,0.19450999796390533,0.18200699985027313,0.19169199466705322,0.19169199466705322,8754209
2020-05-18,0.19162000715732574,0.1921280026435852,0.18408800661563873,0.19198399782180786,0.19198399782180786,8807066
2020-05-19,0.19294199347496033,0.23114100098609924,0.18826299905776978,0.21659499406814575,0.21659499406814575,23881569
2020-05-20,0.21651199460029602,0.2832840085029602,0.21568499505519867,0.27768000960350037,0.27768000960350037,78367275
2020-05-21,0.2775900065898895,0.32560500502586365,0.24095900356769562,0.2635200023651123,0.2635200023651123,135309467
2020-05-22,0.26360300183296204,0.2784450054168701,0.24671000242233276,0.2680189907550812,0.2680189907550812,40215566
2020-05-23,0.26816898584365845,0.30709201097488403,0.2618750035762787,0.30333301424980164,0.30333301424980164,36433710
2020-05-24,0.30270299315452576,0.3826430141925812,0.3024579882621765,0.3488970100879669,0.3488970100879669,109537371
2020-05-25,0.3480460047721863,0.37386900186538696,0.33286499977111816,0.35290101170539856,0.35290101170539856,73111260
2020-05-26,0.35327601432800293,0.4616070091724396,0.34789401292800903,0.41659700870513916,0.41659700870513916,158518886
2020-05-27,0.41659700870513916,0.5549319982528687,0.34206798672676086,0.36995598673820496,0.36995598673820496,214632992
2020-05-28,0.36760300397872925,0.3750919997692108,0.3204990029335022,0.3209199905395508,0.3209199905395508,112711981
2020-05-29,0.32094499468803406,0.3324519991874695,0.30261799693107605,0.3104119896888733,0.3104119896888733,90721993
2020-05-30,0.31067100167274475,0.311832994222641,0.28407299518585205,0.28744399547576904,0.28744399547576904,48795058
2020-05-31,0.28744399547576904,0.28956499695777893,0.24297499656677246,0.24753500521183014,0.24753500521183014,54667553
2020-06-01,0.24744799733161926,0.2899959981441498,0.2448509931564331,0.268312007188797,0.268312007188797,65340696
2020-06-02,0.26912400126457214,0.2807239890098572,0.24265900254249573,0.25331300497055054,0.25331300497055054,45081840
2020-06-03,0.25331300497055054,0.27871400117874146,0.250560998916626,0.27542999386787415,0.27542999386787415,31764046
2020-06-04,0.2757929861545563,0.29267698526382446,0.2707659900188446,0.2838610112667084,0.2838610112667084,44531538
2020-06-05,0.2838610112667084,0.3018519878387451,0.27930501103401184,0.2829740047454834,0.2829740047454834,33737095
2020-06-06,0.2829740047454834,0.28297799825668335,0.27068600058555603,0.27068600058555603,0.27068600058555603,19744807
2020-06-07,0.27068600058555603,0.2709380090236664,0.25252199172973633,0.26643699407577515,0.26643699407577515,28620335
2020-06-08,0.2665199935436249,0.26687300205230713,0.2530359923839569,0.25422799587249756,0.25422799587249756,19891210
2020-06-09,0.25508201122283936,0.2578679919242859,0.24900999665260315,0.2539120018482208,0.2539120018482208,17674826
2020-06-10,0.25355300307273865,0.25392499566078186,0.23735499382019043,0.23950700461864471,0.23950700461864471,18776199
2020-06-11,0.23950700461864471,0.2495270073413849,0.20496800541877747,0.2057429999113083,0.2057429999113083,28801124
2020-06-12,0.20516200363636017,0.25960400700569153,0.20092099905014038,0.2514919936656952,0.2514919936656952,59949837
2020-06-13,0.25201499462127686,0.2704260051250458,0.24812200665473938,0.25291499495506287,0.25291499495506287,53250034
2020-06-14,0.25280898809432983,0.25280898809432983,0.22943200170993805,0.23237299919128418,0.23237299919128418,26217581
2020-06-15,0.23237299919128418,0.23888400197029114,0.2119539976119995,0.23509199917316437,0.23509199917316437,28395311
2020-06-16,0.23471799492835999,0.23795700073242188,0.22629599273204803,0.23478099703788757,0.23478099703788757,16750399
2020-06-17,0.23474599421024323,0.23878100514411926,0.22636200487613678,0.23448100686073303,0.23448100686073303,19400602
2020-06-18,0.23448100686073303,0.2346230000257492,0.21971499919891357,0.2238280028104782,0.2238280028104782,17647613
2020-06-19,0.22416900098323822,0.2348559945821762,0.2215680032968521,0.2225250005722046,0.2225250005722046,21220567
2020-06-20,0.2225250005722046,0.22583000361919403,0.2191690057516098,0.22206200659275055,0.22206200659275055,9070164
2020-06-21,0.22193600237369537,0.22639800608158112,0.22037899494171143,0.2214130014181137,0.2214130014181137,8864867
2020-06-22,0.2213129997253418,0.24117599427700043,0.2200009971857071,0.24112500250339508,0.24112500250339508,25061865
2020-06-23,0.24124599993228912,0.257845014333725,0.24061399698257446,0.2570030093193054,0.2570030093193054,38065639
2020-06-24,0.257097989320755,0.26200100779533386,0.23664100468158722,0.2458530068397522,0.2458530068397522,27338939
2020-06-25,0.2461089938879013,0.2464050054550171,0.23043900728225708,0.23736000061035156,0.23736000061035156,15293910
2020-06-26,0.23722200095653534,0.23749099671840668,0.2269970029592514,0.23171600699424744,0.23171600699424744,12043366
2020-06-27,0.23193499445915222,0.23491300642490387,0.2039629966020584,0.21188299357891083,0.21188299357891083,15359334
2020-06-28,0.21188299357891083,0.224823996424675,0.21098299324512482,0.2244269996881485,0.2244269996881485,14045737
2020-06-29,0.2244269996881485,0.22785000503063202,0.2187969982624054,0.22655999660491943,0.22655999660491943,12881598
2020-06-30,0.22615300118923187,0.22876299917697906,0.22012999653816223,0.22187699377536774,0.22187699377536774,9011676
2020-07-01,0.22171899676322937,0.22695200145244598,0.21792200207710266,0.22218699753284454,0.22218699753284454,7365316
2020-07-02,0.22204400599002838,0.22530600428581238,0.21792399883270264,0.22254599630832672,0.22254599630832672,8688033
2020-07-03,0.22244399785995483,0.22244399785995483,0.2163109928369522,0.217507004737854,0.217507004737854,6422262
2020-07-04,0.21744400262832642,0.2235330045223236,0.21427500247955322,0.2228820025920868,0.2228820025920868,9039639
2020-07-05,0.22283899784088135,0.22333799302577972,0.2138350009918213,0.21686199307441711,0.21686199307441711,7298093
2020-07-06,0.21686199307441711,0.2321459949016571,0.21640700101852417,0.2297160029411316,0.2297160029411316,13142973
2020-07-07,0.22958000004291534,0.25630301237106323,0.22729499638080597,0.25630301237106323,0.25630301237106323,25824152
2020-07-08,0.25620999932289124,0.26288101077079773,0.24572500586509705,0.25078698992729187,0.25078698992729187,26851506
2020-07-09,0.25085198879241943,0.250885009765625,0.23621299862861633,0.24166299402713776,0.24166299402713776,14785092
2020-07-10,0.24169699847698212,0.24213799834251404,0.23102399706840515,0.24213799834251404,0.24213799834251404,11022232
2020-07-11,0.24271799623966217,0.2570370137691498,0.24271799623966217,0.25393199920654297,0.25393199920654297,18393393
2020-07-12,0.2538850009441376,0.28177401423454285,0.2538430094718933,0.2774290144443512,0.2774290144443512,43487045
2020-07-13,0.2774290144443512,0.27900099754333496,0.22864100337028503,0.24557599425315857,0.24557599425315857,36694211
2020-07-14,0.24526900053024292,0.25337499380111694,0.2346310019493103,0.2411469966173172,0.2411469966173172,25382521
2020-07-15,0.24099299311637878,0.24261300265789032,0.23317000269889832,0.23682400584220886,0.23682400584220886,15779802
2020-07-16,0.23684799671173096,0.24411199986934662,0.22238300740718842,0.23358899354934692,0.23358899354934692,20915846
2020-07-17,0.23346300423145294,0.24432699382305145,0.2298399955034256,0.2408680021762848,0.2408680021762848,13921504
2020-07-18,0.24083299934864044,0.25184500217437744,0.2371550053358078,0.24801500141620636,0.24801500141620636,14297535
2020-07-19,0.24793800711631775,0.24942199885845184,0.23509900271892548,0.24038100242614746,0.24038100242614746,13498233
2020-07-20,0.24032999575138092,0.2417919933795929,0.23272700607776642,0.23643599450588226,0.23643599450588226,12066111
2020-07-21,0.23640500009059906,0.2414810061454773,0.23215900361537933,0.23911799490451813,0.23911799490451813,11585145
2020-07-22,0.2391889989376068,0.25575000047683716,0.2389339953660965,0.2554149925708771,0.2554149925708771,17165515
2020-07-23,0.2554909884929657,0.2639800012111664,0.2544730007648468,0.2579509913921356,0.2579509913921356,19848722
2020-07-24,0.25788798928260803,0.2582240104675293,0.2466060072183609,0.2506439983844757,0.2506439983844757,14383332
2020-07-25,0.25076499581336975,0.26272299885749817,0.24986200034618378,0.2592509984970093,0.2592509984970093,14107408
2020-07-26,0.25910699367523193,0.2606630027294159,0.24785900115966797,0.2507280111312866,0.2507280111312866,16499942
2020-07-27,0.2506999969482422,0.25152701139450073,0.22681400179862976,0.24188199639320374,0.24188199639320374,26754029
2020-07-28,0.24165299534797668,0.2513830065727234,0.24028000235557556,0.2511489987373352,0.2511489987373352,13191271
2020-07-29,0.2510780096054077,0.2594360113143921,0.24731600284576416,0.2491140067577362,0.2491140067577362,14215770
2020-07-30,0.24864499270915985,0.258542001247406,0.24649900197982788,0.25769200921058655,0.25769200921058655,11663006
2020-07-31,0.2576819956302643,0.2712630033493042,0.25037500262260437,0.2688489854335785,0.2688489854335785,25159665
2020-08-01,0.2688489854335785,0.3200480043888092,0.26585400104522705,0.3142639994621277,0.3142639994621277,73967678
2020-08-02,0.3149389922618866,0.3184860050678253,0.26983100175857544,0.27970701456069946,0.27970701456069946,39779369
2020-08-03,0.2796429991722107,0.29662299156188965,0.2780730128288269,0.2879500091075897,0.2879500091075897,20857210
2020-08-04,0.28794699907302856,0.3375369906425476,0.2878110110759735,0.33094099164009094,0.33094099164009094,55984871
2020-08-05,0.33126598596572876,0.3395020067691803,0.3090380132198334,0.3141469955444336,0.3141469955444336,42300849
2020-08-06,0.3141559958457947,0.32195600867271423,0.3059529960155487,0.3179279863834381,0.3179279863834381,39950836
2020-08-07,0.31797900795936584,0.3252210021018982,0.29260900616645813,0.30799201130867004,0.30799201130867004,22657443
2020-08-08,0.3080559968948364,0.3340989947319031,0.3055030107498169,0.3288240134716034,0.3288240134716034,20377633
2020-08-09,0.32916098833084106,0.33062100410461426,0.31163299083709717,0.3214859962463379,0.3214859962463379,23788667
2020-08-10,0.3216089904308319,0.39253100752830505,0.3169719874858856,0.371969997882843,0.371969997882843,83661125
2020-08-11,0.3719879984855652,0.39376598596572876,0.3294290006160736,0.3543440103530884,0.3543440103530884,59198921
2020-08-12,0.3545190095901489,0.40751299262046814,0.33002999424934387,0.40729498863220215,0.40729498863220215,54724354
2020-08-13,0.40732699632644653,0.4246920049190521,0.3657830059528351,0.4018169939517975,0.4018169939517975,70957371
2020-08-14,0.4022449851036072,0.41928398609161377,0.3871619999408722,0.3999600112438202,0.3999600112438202,45577587
2020-08-15,0.39968401193618774,0.40252000093460083,0.3822219967842102,0.3845899999141693,0.3845899999141693,23214339
2020-08-16,0.3844499886035919,0.39649099111557007,0.371381014585495,0.3961249887943268,0.3961249887943268,40468795
2020-08-17,0.3961249887943268,0.40908101201057434,0.3823759853839874,0.38588398694992065,0.38588398694992065,39001120
2020-08-18,0.38575100898742676,0.4479239881038666,0.3835679888725281,0.4368090033531189,0.4368090033531189,74061454
2020-08-19,0.4368090033531189,0.46145299077033997,0.3964509963989258,0.40275800228118896,0.40275800228118896,63053846
2020-08-20,0.40427500009536743,0.45613300800323486,0.403670996427536,0.4551520049571991,0.4551520049571991,44020535
2020-08-21,0.45513999462127686,0.4777030050754547,0.4170210063457489,0.42379701137542725,0.42379701137542725,74402809
2020-08-22,0.42288801074028015,0.4536469876766205,0.4053640067577362,0.44988399744033813,0.44988399744033813,39653752
2020-08-23,0.44923898577690125,0.4871540069580078,0.44687700271606445,0.4844070076942444,0.4844070076942444,51736716
2020-08-24,0.4844070076942444,0.5856729745864868,0.4731130003929138,0.5525310039520264,0.5525310039520264,148018663
2020-08-25,0.5526739954948425,0.5539690256118774,0.4706589877605438,0.5082460045814514,0.5082460045814514,127281475
2020-08-26,0.5087490081787109,0.5464360117912292,0.48819300532341003,0.49560800194740295,0.49560800194740295,126374793
2020-08-27,0.49598199129104614,0.4992179870605469,0.4294770061969757,0.4479430019855499,0.4479430019855499,108518585
2020-08-28,0.44776999950408936,0.4871790111064911,0.43400099873542786,0.47594499588012695,0.47594499588012695,77925557
2020-08-29,0.4758700132369995,0.5213239789009094,0.4668630063533783,0.5094019770622253,0.5094019770622253,68279996
2020-08-30,0.5073540210723877,0.544314980506897,0.4974449872970581,0.49970000982284546,0.49970000982284546,70285327
2020-08-31,0.4989660084247589,0.5130680203437805,0.4780220091342926,0.4780220091342926,0.4780220091342926,56322504
2020-09-01,0.4778459966182709,0.5114079713821411,0.47324299812316895,0.4896259903907776,0.4896259903907776,69160917
2020-09-02,0.4892370104789734,0.5099719762802124,0.45149898529052734,0.47585999965667725,0.47585999965667725,69666721
2020-09-03,0.47529301047325134,0.48278799653053284,0.4065839946269989,0.4066540002822876,0.4066540002822876,72079910
2020-09-04,0.4052479863166809,0.4243299961090088,0.3779880106449127,0.4243299961090088,0.4243299961090088,67915919
2020-09-05,0.4259200096130371,0.4571770131587982,0.374550998210907,0.3929939866065979,0.3929939866065979,68175769
2020-09-06,0.3929939866065979,0.4298659861087799,0.3781470060348511,0.42783498764038086,0.42783498764038086,55276891
2020-09-07,0.4280180037021637,0.4330439865589142,0.38501399755477905,0.4151900112628937,0.4151900112628937,45546404
2020-09-08,0.4150699973106384,0.4340539872646332,0.3923099935054779,0.39895498752593994,0.39895498752593994,32241294
2020-09-09,0.39900699257850647,0.48988500237464905,0.39900699257850647,0.4787769913673401,0.4787769913673401,53293365
2020-09-10,0.4787769913673401,0.506659984588623,0.4743329882621765,0.4886370003223419,0.4886370003223419,37526991
2020-09-11,0.4882720112800598,0.49996501207351685,0.4565829932689667,0.499440997838974,0.499440997838974,21843844
2020-09-12,0.500154972076416,0.5468209981918335,0.500154972076416,0.5467690229415894,0.5467690229415894,37470991
2020-09-13,0.5467690229415894,0.5479090213775635,0.5002179741859436,0.5396749973297119,0.5396749973297119,28779207
2020-09-14,0.5399270057678223,0.5657320022583008,0.5226650238037109,0.5287179946899414,0.5287179946899414,39203566
2020-09-15,0.5284579992294312,0.5612050294876099,0.5258079767227173,0.5367339849472046,0.5367339849472046,29553831
2020-09-16,0.5365239977836609,0.5382630228996277,0.5027610063552856,0.5273429751396179,0.5273429751396179,32034902
2020-09-17,0.5271610021591187,0.5586280226707458,0.5089679956436157,0.5574650168418884,0.5574650168418884,41321705
2020-09-18,0.5574650168418884,0.6006609797477722,0.5382000207901001,0.5736579895019531,0.5736579895019531,63887852
2020-09-19,0.5749710202217102,0.6100919842720032,0.5598019957542419,0.5800009965896606,0.5800009965896606,49354087
2020-09-20,0.5798550248146057,0.590749979019165,0.5389599800109863,0.5570840239524841,0.5570840239524841,30584032
2020-09-21,0.5571579933166504,0.5955399870872498,0.5295249819755554,0.5728269815444946,0.5728269815444946,64134850
2020-09-22,0.5726249814033508,0.5791040062904358,0.5372980237007141,0.576708972454071,0.576708972454071,28800085
2020-09-23,0.5745229721069336,0.5912299752235413,0.543766975402832,0.5544090270996094,0.5544090270996094,54993208
2020-09-24,0.5551120042800903,0.6505860090255737,0.5496209859848022,0.6396660208702087,0.6396660208702087,85500111
2020-09-25,0.639290988445282,0.6872599720954895,0.6310170292854309,0.6689379811286926,0.6689379811286926,111850085
2020-09-26,0.6674270033836365,0.7290080189704895,0.6534370183944702,0.698930025100708,0.698930025100708,97794618
2020-09-27,0.6986640095710754,0.7490509748458862,0.6693739891052246,0.7490500211715698,0.7490500211715698,103576573
2020-09-28,0.7499290108680725,0.7561259865760803,0.7101160287857056,0.713916003704071,0.713916003704071,84814169
2020-09-29,0.7152619957923889,0.7794939875602722,0.711562991142273,0.7793409824371338,0.7793409824371338,84858414
2020-09-30,0.7789149880409241,0.7984340190887451,0.7092310190200806,0.7445949912071228,0.7445949912071228,136516087
2020-10-01,0.747376024723053,0.7598490118980408,0.6851000189781189,0.7275180220603943,0.7275180220603943,96724916
2020-10-02,0.7275869846343994,0.7365279793739319,0.6565340161323547,0.699554979801178,0.699554979801178,67388722
2020-10-03,0.6997079849243164,0.7771530151367188,0.6885340213775635,0.7512879967689514,0.7512879967689514,61717740
2020-10-04,0.7522770166397095,0.794219970703125,0.7314050197601318,0.7731149792671204,0.7731149792671204,69616469
2020-10-05,0.770641028881073,0.7760890126228333,0.7403960227966309,0.7461730241775513,0.7461730241775513,47874269
2020-10-06,0.7455670237541199,0.7455670237541199,0.6717150211334229,0.685217022895813,0.685217022895813,68911174
2020-10-07,0.6860610246658325,0.7469159960746765,0.6616089940071106,0.7387179732322693,0.7387179732322693,67610663
2020-10-08,0.739998996257782,0.7401329874992371,0.6914499998092651,0.7201570272445679,0.7201570272445679,51370916
2020-10-09,0.720537006855011,0.7441669702529907,0.6964520215988159,0.7165520191192627,0.7165520191192627,39827946
2020-10-10,0.7157440185546875,0.7809330224990845,0.7148100137710571,0.766336977481842,0.766336977481842,47195485
2020-10-11,0.766414999961853,0.7752220034599304,0.7248889803886414,0.7437530159950256,0.7437530159950256,36121484
2020-10-12,0.7444040179252625,0.7542549967765808,0.7188389897346497,0.7335749864578247,0.7335749864578247,38962696
2020-10-13,0.7330679893493652,0.7685409784317017,0.7301480174064636,0.7546179890632629,0.7546179890632629,60958639
2020-10-14,0.754718005657196,0.7607390284538269,0.719989001750946,0.7366170287132263,0.7366170287132263,47427819
2020-10-15,0.7356789708137512,0.7356789708137512,0.6771680116653442,0.6913890242576599,0.6913890242576599,46384671
2020-10-16,0.6905869841575623,0.7044069766998291,0.657122015953064,0.6649690270423889,0.6649690270423889,29994583
2020-10-17,0.662913978099823,0.662913978099823,0.6156949996948242,0.6267669796943665,0.6267669796943665,27755737
2020-10-18,0.6255970001220703,0.6716300249099731,0.6212409734725952,0.6711829900741577,0.6711829900741577,36556376
2020-10-19,0.6710060238838196,0.6710060238838196,0.627128005027771,0.6327530145645142,0.6327530145645142,26910178
2020-10-20,0.6325849890708923,0.639726996421814,0.575901985168457,0.5991770029067993,0.5991770029067993,48705239
2020-10-21,0.5988249778747559,0.6590049862861633,0.5972309708595276,0.6405789852142334,0.6405789852142334,44778585
2020-10-22,0.6393560171127319,0.6724089980125427,0.6373500227928162,0.6536480188369751,0.6536480188369751,24590485
2020-10-23,0.6540529727935791,0.6659669876098633,0.621720016002655,0.6481750011444092,0.6481750011444092,33917728
2020-10-24,0.6481750011444092,0.7277629971504211,0.6353110074996948,0.7222970128059387,0.7222970128059387,63387460
2020-10-25,0.7222970128059387,0.7308779954910278,0.6880589723587036,0.6957020163536072,0.6957020163536072,35413794
2020-10-26,0.6957020163536072,0.7157959938049316,0.6434310078620911,0.654895007610321,0.654895007610321,31210634
2020-10-27,0.654895007610321,0.6692739725112915,0.6330000162124634,0.657696008682251,0.657696008682251,28876487
2020-10-28,0.6576979756355286,0.6602299809455872,0.6083769798278809,0.6239989995956421,0.6239989995956421,20997550
2020-10-29,0.6240000128746033,0.6313639879226685,0.582984983921051,0.5934969782829285,0.5934969782829285,18392575
2020-10-30,0.5934990048408508,0.6317229866981506,0.5803560018539429,0.6109510064125061,0.6109510064125061,33314018
2020-10-31,0.6109510064125061,0.6169620156288147,0.5968760251998901,0.6104919910430908,0.6104919910430908,18558795
2020-11-01,0.6104919910430908,0.6188210248947144,0.5823649764060974,0.6117960214614868,0.6117960214614868,15712164
2020-11-02,0.6117960214614868,0.6369420289993286,0.5869050025939941,0.5889120101928711,0.5889120101928711,25635118
2020-11-03,0.5889099836349487,0.6022869944572449,0.5663229823112488,0.5821300148963928,0.5821300148963928,16989532
2020-11-04,0.582131028175354,0.5961639881134033,0.5533139705657959,0.5913860201835632,0.5913860201835632,14822485
2020-11-05,0.5913860201835632,0.6326509714126587,0.5738660097122192,0.6305069923400879,0.6305069923400879,13979130
2020-11-06,0.6305180191993713,0.6862900257110596,0.6269590258598328,0.676023006439209,0.676023006439209,16712702
2020-11-07,0.676023006439209,0.7153199911117554,0.6155620217323303,0.6398550271987915,0.6398550271987915,28024187
2020-11-08,0.6398550271987915,0.6747549772262573,0.632053017616272,0.6643930077552795,0.6643930077552795,12375924
2020-11-09,0.6643930077552795,0.6733629703521729,0.6106430292129517,0.6410290002822876,0.6410290002822876,21252809
2020-11-10,0.6410279870033264,0.6579869985580444,0.6233130097389221,0.6410030126571655,0.6410030126571655,19591349
2020-11-11,0.6410030126571655,0.6535660028457642,0.6124230027198792,0.6124230027198792,0.6124230027198792,18730118
2020-11-12,0.6124230027198792,0.6267910003662109,0.5904049873352051,0.6019229888916016,0.6019229888916016,16643669
2020-11-13,0.6019279956817627,0.6345149874687195,0.5955349802970886,0.6333940029144287,0.6333940029144287,22198608
2020-11-14,0.6333940029144287,0.637660026550293,0.5959489941596985,0.6119830012321472,0.6119830012321472,9700736
2020-11-15,0.6119830012321472,0.6224899888038635,0.59375,0.6035869717597961,0.6035869717597961,8911596
2020-11-16,0.6035869717597961,0.6297429800033569,0.5964720249176025,0.6186800003051758,0.6186800003051758,10990771
2020-11-17,0.6294280290603638,0.6548969745635986,0.6218389868736267,0.653734028339386,0.653734028339386,17996693
2020-11-18,0.6537320017814636,0.6777970194816589,0.6103370189666748,0.6245290040969849,0.6245290040969849,15617187
2020-11-19,0.624534010887146,0.6396070122718811,0.6142299771308899,0.6233149766921997,0.6233149766921997,10601771
2020-11-20,0.6233149766921997,0.6549959778785706,0.6227589845657349,0.6406459808349609,0.6406459808349609,30858617
2020-11-21,0.6406459808349609,0.7082120180130005,0.6275560259819031,0.6983389854431152,0.6983389854431152,34112241
2020-11-22,0.6983389854431152,0.7079690098762512,0.6265140175819397,0.6467679738998413,0.6467679738998413,20864858
2020-11-23,0.6467679738998413,0.6860259771347046,0.6455680131912231,0.6645770072937012,0.6645770072937012,24492728
2020-11-24,0.6647030115127563,0.7438259720802307,0.663578987121582,0.6906279921531677,0.6906279921531677,34218615
2020-11-25,0.6906660199165344,0.7509739995002747,0.6823040246963501,0.6955299973487854,0.6955299973487854,34708229
2020-11-26,0.6961470246315002,0.7136710286140442,0.5757160186767578,0.6209710240364075,0.6209710240364075,32240681
2020-11-27,0.621599018573761,0.6369420289993286,0.5795120000839233,0.6071709990501404,0.6071709990501404,11375102
2020-11-28,0.6074600219726562,0.6329429745674133,0.5915619730949402,0.6248040199279785,0.6248040199279785,8524697
2020-11-29,0.6250460147857666,0.6255059838294983,0.6000360250473022,0.6183639764785767,0.6183639764785767,9329734
2020-11-30,0.6181340217590332,0.6436929702758789,0.6060810089111328,0.6411749720573425,0.6411749720573425,15859981
2020-12-01,0.6414729952812195,0.6621819734573364,0.5901470184326172,0.6133840084075928,0.6133840084075928,21838162
2020-12-02,0.613385021686554,0.6471530199050903,0.6057360172271729,0.6314759850502014,0.6314759850502014,14184357
2020-12-03,0.6317980289459229,0.6669229865074158,0.6268960237503052,0.6638020277023315,0.6638020277023315,12854087
2020-12-04,0.6638950109481812,0.7132139801979065,0.6530219912528992,0.6684759855270386,0.6684759855270386,35602887
2020-12-05,0.6672229766845703,0.7387750148773193,0.6580569744110107,0.7387750148773193,0.7387750148773193,30221960
2020-12-06,0.7381179928779602,0.7425100207328796,0.6798099875450134,0.7006369829177856,0.7006369829177856,26549577
2020-12-07,0.7005159854888916,0.7006679773330688,0.6674219965934753,0.682558000087738,0.682558000087738,18486655
2020-12-08,0.6826859712600708,0.7689260244369507,0.6793190240859985,0.7466989755630493,0.7466989755630493,74450905
2020-12-09,0.7458410263061523,0.7932630181312561,0.711887001991272,0.7249410152435303,0.7249410152435303,84761122
2020-12-10,0.7256259918212891,0.7262730002403259,0.6851080060005188,0.6852369904518127,0.6852369904518127,27005627
2020-12-11,0.6813309788703918,0.6909509897232056,0.6381279826164246,0.6815980076789856,0.6815980076789856,23804857
2020-12-12,0.6806859970092773,0.716077983379364,0.6802549958229065,0.6922339797019958,0.6922339797019958,14859558
2020-12-13,0.6925280094146729,0.7409430146217346,0.6831979751586914,0.7277200222015381,0.7277200222015381,20230965
2020-12-14,0.7281299829483032,0.7660109996795654,0.7173449993133545,0.7504670023918152,0.7504670023918152,38059917
2020-12-15,0.7503780126571655,0.7731990218162537,0.7303979992866516,0.76254802942276,0.76254802942276,24601690
2020-12-16,0.7624379992485046,0.8537160158157349,0.7427089810371399,0.8504189848899841,0.8504189848899841,60731400
2020-12-17,0.8537070155143738,0.9053360223770142,0.8101009726524353,0.8133450150489807,0.8133450150489807,68943084
2020-12-18,0.8131589889526367,0.9210150241851807,0.7957310080528259,0.9078630208969116,0.9078630208969116,55202232
2020-12-19,0.9071149826049805,0.9447399973869324,0.8949909806251526,0.8990389704704285,0.8990389704704285,47638657
2020-12-20,0.8986790180206299,0.9481149911880493,0.8695250153541565,0.9114030003547668,0.9114030003547668,36908815
2020-12-21,0.913627028465271,0.9650279879570007,0.8765010237693787,0.9281799793243408,0.9281799793243408,54613115
2020-12-22,0.926501989364624,1.1081440448760986,0.9211649894714355,1.0831819772720337,1.0831819772720337,167228494
2020-12-23,1.0823780298233032,1.1812360286712646,1.0076559782028198,1.063493013381958,1.063493013381958,146157417
2020-12-24,1.0674389600753784,1.2155660390853882,0.9983959794044495,1.1859370470046997,1.1859370470046997,78999135
2020-12-25,1.186771035194397,1.3416639566421509,1.167436957359314,1.2839829921722412,1.2839829921722412,113029616
2020-12-26,1.2829430103302002,1.7350770235061646,1.2569689750671387,1.66116201877594,1.66116201877594,226293261
2020-12-27,1.6612459421157837,1.7058659791946411,1.3130940198898315,1.3462259769439697,1.3462259769439697,237574933
2020-12-28,1.3472609519958496,1.5899759531021118,1.3293999433517456,1.5483850240707397,1.5483850240707397,138826747
2020-12-29,1.5516209602355957,1.6083500385284424,1.3558059930801392,1.4501320123672485,1.4501320123672485,185948538
2020-12-30,1.4480949640274048,1.633072018623352,1.426468014717102,1.5967320203781128,1.5967320203781128,93442870
2020-12-31,1.5957659482955933,1.8902549743652344,1.536195993423462,1.8611619472503662,1.8611619472503662,167677057
2021-01-01,1.8609609603881836,2.2946910858154297,1.8008179664611816,1.9714770317077637,1.9714770317077637,376954102
2021-01-02,1.9741599559783936,2.508397102355957,1.9373860359191895,2.4003570079803467,2.4003570079803467,324942397
2021-01-03,2.4015510082244873,2.4147350788116455,2.0664710998535156,2.12138295173645,2.12138295173645,216740061
2021-01-04,2.1263420581817627,2.261014938354492,1.7824889421463013,1.960263967514038,1.960263967514038,218310002
2021-01-05,1.9660459756851196,2.35168194770813,1.919585943222046,2.133997917175293,2.133997917175293,229124513
2021-01-06,2.136920928955078,2.3127338886260986,2.0882439613342285,2.1843819618225098,2.1843819618225098,175126465
2021-01-07,2.174221992492676,2.1784820556640625,1.8962899446487427,1.9942660331726074,1.9942660331726074,146355215
2021-01-08,1.9933379888534546,2.0380289554595947,1.7916150093078613,1.9911320209503174,1.9911320209503174,123790927
2021-01-09,1.9898450374603271,2.199583053588867,1.8951059579849243,2.042634963989258,2.042634963989258,138459786
2021-01-10,2.045164108276367,2.1058740615844727,1.8560819625854492,1.9903000593185425,1.9903000593185425,120114659
2021-01-11,1.9878970384597778,1.9881670475006104,1.4684720039367676,1.818693995475769,1.818693995475769,157069925
2021-01-12,1.8153480291366577,1.9998480081558228,1.7388019561767578,1.8173459768295288,1.8173459768295288,115333523
2021-01-13,1.8181489706039429,2.146419048309326,1.771852970123291,2.1078970432281494,2.1078970432281494,126051165
2021-01-14,2.0993990898132324,2.2488720417022705,2.0240941047668457,2.1828360557556152,2.1828360557556152,165442721
2021-01-15,2.18526291847229,2.1991961002349854,1.8807810544967651,2.054007053375244,2.054007053375244,116065412
2021-01-16,2.055474042892456,2.2657060623168945,1.9856549501419067,2.054685115814209,2.054685115814209,125440509
2021-01-17,2.046143054962158,2.1026771068573,1.941169023513794,2.00410795211792,2.00410795211792,101351794
2021-01-18,2.007762908935547,2.081743001937866,1.9709689617156982,2.0424458980560303,2.0424458980560303,117206724
2021-01-19,2.0430550575256348,2.1006150245666504,1.9902830123901367,2.0050721168518066,2.0050721168518066,100186779
2021-01-20,2.002830982208252,2.04020094871521,1.8522640466690063,2.0344629287719727,2.0344629287719727,85541052
2021-01-21,2.035628080368042,2.0418200492858887,1.725659966468811,1.7482609748840332,1.7482609748840332,73461957
2021-01-22,1.7420079708099365,1.9827090501785278,1.6079020500183105,1.9034600257873535,1.9034600257873535,116284907
2021-01-23,1.8999500274658203,2.0205180644989014,1.8711800575256348,1.9269640445709229,1.9269640445709229,91060960
2021-01-24,1.9289449453353882,2.012424945831299,1.895616054534912,1.9515680074691772,1.9515680074691772,64249605
2021-01-25,1.9520410299301147,2.2833359241485596,1.9318959712982178,2.0841190814971924,2.0841190814971924,220065707
2021-01-26,2.08240008354187,2.405379056930542,2.075131893157959,2.3024580478668213,2.3024580478668213,242409402
2021-01-27,2.2925779819488525,2.2925779819488525,1.9616219997406006,2.0014429092407227,2.0014429092407227,108918965
2021-01-28,1.9999630451202393,2.096043109893799,1.937196969985962,1.9914300441741943,1.9914300441741943,131721655
2021-01-29,2.0210189819335938,2.1478500366210938,1.9688669443130493,2.0495290756225586,2.0495290756225586,159672859
2021-01-30,2.0483291149139404,2.063570976257324,1.962797999382019,1.9943079948425293,1.9943079948425293,66546696
2021-01-31,1.9954969882965088,2.0298240184783936,1.8846160173416138,1.9125410318374634,1.9125410318374634,140567088
2021-02-01,1.9114999771118164,2.046009063720703,1.8543479442596436,2.0359818935394287,2.0359818935394287,99952998
2021-02-02,2.0373570919036865,2.2502830028533936,2.0018739700317383,2.1548449993133545,2.1548449993133545,158077935
2021-02-03,2.1489810943603516,2.26595401763916,2.121229887008667,2.1812939643859863,2.1812939643859863,89860258
2021-02-04,2.1791200637817383,2.22131609916687,2.096440076828003,2.1241979598999023,2.1241979598999023,86100691
2021-02-05,2.1242480278015137,2.559067964553833,2.1202290058135986,2.450005054473877,2.450005054473877,233942734
2021-02-06,2.428164005279541,2.441603899002075,2.1914210319519043,2.2765629291534424,2.2765629291534424,116630273
2021-02-07,2.276982069015503,2.3279759883880615,2.1138200759887695,2.2932839393615723,2.2932839393615723,91161188
2021-02-08,2.2912609577178955,2.926145076751709,2.2864139080047607,2.923135995864868,2.923135995864868,360780036
2021-02-09,2.9030680656433105,3.0313520431518555,2.7556169033050537,2.900099992752075,2.900099992752075,255215740
2021-02-10,2.901258945465088,3.035804033279419,2.6380250453948975,2.832585096359253,2.832585096359253,208989242
2021-02-11,2.828896999359131,3.0405080318450928,2.7995591163635254,2.9314489364624023,2.9314489364624023,236584007
2021-02-12,2.923435926437378,3.0805509090423584,2.8767049312591553,2.9880499839782715,2.9880499839782715,177534022
2021-02-13,2.990739107131958,3.4498870372772217,2.9889509677886963,3.3410890102386475,3.3410890102386475,366970912
2021-02-14,3.342139959335327,3.4732260704040527,3.1036760807037354,3.1947360038757324,3.1947360038757324,237062733
2021-02-15,3.186516046524048,3.7087459564208984,3.039444923400879,3.3908610343933105,3.3908610343933105,412465892
2021-02-16,3.389864921569824,3.584038019180298,3.230135917663574,3.4090030193328857,3.4090030193328857,187623097
2021-02-17,3.408428907394409,3.5694580078125,3.253814935684204,3.503770112991333,3.503770112991333,181780254
2021-02-18,3.502331018447876,3.630920886993408,3.482167959213257,3.564039945602417,3.564039945602417,122110950
2021-02-19,3.566804885864258,3.7776761054992676,3.5098869800567627,3.7128379344940186,3.7128379344940186,184461994
2021-02-20,3.7274749279022217,3.9080069065093994,3.586205005645752,3.686203956604004,3.686203956604004,186856959
2021-02-21,3.6806609630584717,3.7458620071411133,3.5170071125030518,3.56518292427063,3.56518292427063,106476849
2021-02-22,3.568631887435913,3.573996067047119,2.885448932647705,3.3369410037994385,3.3369410037994385,198881969
2021-02-23,3.334223985671997,3.3468570709228516,2.6565680503845215,3.047661066055298,3.047661066055298,220145199
2021-02-24,3.0531160831451416,3.4858620166778564,2.914167881011963,3.3214049339294434,3.3214049339294434,173473053
2021-02-25,3.318363904953003,3.4240219593048096,2.977452039718628,2.977452039718628,2.977452039718628,114450999
2021-02-26,2.9918909072875977,3.152256965637207,2.8713810443878174,3.0401499271392822,3.0401499271392822,108004304
2021-02-27,3.04866099357605,3.2485599517822266,3.04866099357605,3.148977041244507,3.148977041244507,84962707
2021-02-28,3.1573140621185303,3.1971609592437744,2.8369140625,3.130584955215454,3.130584955215454,91584765
2021-03-01,3.1366748809814453,3.282402992248535,3.0899739265441895,3.278157949447632,3.278157949447632,85526947
2021-03-02,3.2784769535064697,3.87894606590271,3.2509820461273193,3.7500689029693604,3.7500689029693604,366009138
2021-03-03,3.7373669147491455,4.0326151847839355,3.6562020778656006,3.9999520778656006,3.9999520778656006,222263936
2021-03-04,3.996774911880493,4.566443920135498,3.8624069690704346,4.480186939239502,4.480186939239502,454665296
2021-03-05,4.461592197418213,4.717825889587402,4.052974224090576,4.150899887084961,4.150899887084961,358156345
2021-03-06,4.141852855682373,4.198136806488037,3.857897996902466,4.136981010437012,4.136981010437012,160730094
2021-03-07,4.132837772369385,4.479213237762451,4.124420166015625,4.339653968811035,4.339653968811035,157311295
2021-03-08,4.341722011566162,4.986762046813965,4.268024921417236,4.914754867553711,4.914754867553711,329597486
2021-03-09,4.922464847564697,5.477549076080322,4.909587860107422,5.384368896484375,5.384368896484375,319370174
2021-03-10,5.359288215637207,6.672562122344971,5.219612121582031,6.556090831756592,6.556090831756592,544881451
2021-03-11,6.529980182647705,8.0071382522583,6.2572479248046875,7.004540920257568,7.004540920257568,1248076395
2021-03-12,7.037869930267334,7.576456069946289,6.279016971588135,6.967106819152832,6.967106819152832,808784083
2021-03-13,6.952138900756836,7.141133785247803,6.418829917907715,6.838939189910889,6.838939189910889,401550665
2021-03-14,6.834174156188965,7.704692840576172,6.611875057220459,7.386434078216553,7.386434078216553,595530052
2021-03-15,7.352603912353516,7.6006879806518555,6.635707855224609,6.759119987487793,6.759119987487793,359204820
2021-03-16,6.735968112945557,7.51196813583374,6.391849994659424,7.00728178024292,7.00728178024292,393096526
2021-03-17,7.015304088592529,7.867162227630615,6.813355922698975,7.841236114501953,7.841236114501953,320270311
2021-03-18,7.8873372077941895,8.585888862609863,7.487336158752441,8.456788063049316,8.456788063049316,539679277
2021-03-19,8.447649002075195,8.999884605407715,8.156463623046875,8.248420715332031,8.248420715332031,511270984
2021-03-20,8.25291919708252,8.590768814086914,8.089823722839355,8.350044250488281,8.350044250488281,285638029
2021-03-21,8.349924087524414,9.778077125549316,8.310032844543457,9.597498893737793,9.597498893737793,537971135
2021-03-22,9.647575378417969,10.739019393920898,9.594331741333008,10.126179695129395,10.126179695129395,936472441
2021-03-23,10.080374717712402,14.532427787780762,10.080374717712402,12.910323143005371,12.910323143005371,2582773623
2021-03-24,12.931395530700684,14.988240242004395,10.896618843078613,11.397761344909668,11.397761344909668,2200236098
2021-03-25,11.312817573547363,13.38414478302002,10.509710311889648,13.166657447814941,13.166657447814941,1946579090
2021-03-26,13.267264366149902,13.688806533813477,11.972559928894043,12.727608680725098,12.727608680725098,1019623799
2021-03-27,12.656277656555176,12.656277656555176,11.579629898071289,11.879693984985352,11.879693984985352,569270356
2021-03-28,11.877352714538574,13.14305591583252,11.635729789733887,12.938680648803711,12.938680648803711,726488121
2021-03-29,12.925313949584961,13.976579666137695,12.893938064575195,13.143916130065918,13.143916130065918,771087720
2021-03-30,13.16048812866211,13.315864562988281,12.743742942810059,12.977377891540527,12.977377891540527,438055767
2021-03-31,12.95276165008545,13.587089538574219,11.761404991149902,12.367094993591309,12.367094993591309,586038043
2021-04-01,12.388976097106934,12.547530174255371,11.44875431060791,11.595348358154297,11.595348358154297,576774517
2021-04-02,11.605647087097168,12.33885669708252,11.31373119354248,11.775785446166992,11.775785446166992,469630333
2021-04-03,11.779086112976074,12.660367965698242,11.43894100189209,11.544872283935547,11.544872283935547,466873905
2021-04-04,11.533349990844727,12.012187957763672,11.399454116821289,11.919861793518066,11.919861793518066,272810914
2021-04-05,11.93217658996582,12.018404960632324,11.458255767822266,11.607787132263184,11.607787132263184,326470932
2021-04-06,11.614532470703125,11.908263206481934,11.421430587768555,11.731759071350098,11.731759071350098,356000821
2021-04-07,11.75317668914795,13.704686164855957,11.615114212036133,12.312067031860352,12.312067031860352,1302316370
2021-04-08,12.299290657043457,13.270901679992676,11.85884952545166,12.899486541748047,12.899486541748047,527471105
2021-04-09,12.922985076904297,13.146160125732422,12.333745956420898,12.654070854187012,12.654070854187012,314173019
2021-04-10,12.653072357177734,13.106706619262695,12.04165267944336,12.384337425231934,12.384337425231934,295892259
2021-04-11,12.378047943115234,12.584173202514648,12.008074760437012,12.226853370666504,12.226853370666504,256384782
2021-04-12,12.22384262084961,12.361283302307129,11.83168888092041,12.123401641845703,12.123401641845703,252248424
2021-04-13,12.127161979675293,12.616790771484375,11.833523750305176,12.402107238769531,12.402107238769531,380885157
2021-04-14,12.421764373779297,12.828767776489258,11.417219161987305,12.202522277832031,12.202522277832031,480813098
2021-04-15,12.16337776184082,12.6532621383667,11.912946701049805,12.607503890991211,12.607503890991211,269579526
2021-04-16,12.574749946594238,15.898409843444824,12.016138076782227,14.282879829406738,14.282879829406738,1744405933
2021-04-17,14.238875389099121,14.964385032653809,13.005610466003418,13.407032012939453,13.407032012939453,684902452
2021-04-18,13.431254386901855,13.680011749267578,9.277887344360352,11.756941795349121,11.756941795349121,1077396396
2021-04-19,11.764802932739258,12.543421745300293,10.31548023223877,10.820082664489746,10.820082664489746,546113775
2021-04-20,10.8076810836792,12.149352073669434,9.888408660888672,11.742767333984375,11.742767333984375,637942590
2021-04-21,11.758744239807129,12.190849304199219,10.963485717773438,11.062106132507324,11.062106132507324,412935385
2021-04-22,11.021469116210938,11.334159851074219,9.516953468322754,9.942479133605957,9.942479133605957,484614901
2021-04-23,9.925004005432129,10.165507316589355,7.502435207366943,9.941779136657715,9.941779136657715,1112494860
2021-04-24,9.950323104858398,9.961871147155762,8.534521102905273,8.651966094970703,8.651966094970703,429251377
2021-04-25,8.65989875793457,9.673641204833984,8.277323722839355,9.153088569641113,9.153088569641113,447853380
2021-04-26,9.157150268554688,11.314803123474121,8.970733642578125,10.754505157470703,10.754505157470703,652994733
2021-04-27,10.773204803466797,11.754400253295898,10.507530212402344,11.256848335266113,11.256848335266113,367726437
2021-04-28,11.254515647888184,11.690367698669434,10.564360618591309,11.063929557800293,11.063929557800293,331649928
2021-04-29,11.045534133911133,11.53492259979248,10.42126178741455,10.905536651611328,10.905536651611328,322612015
2021-04-30,10.900605201721191,11.353409767150879,10.669437408447266,11.189316749572754,11.189316749572754,282538119
2021-05-01,11.181865692138672,11.635321617126465,11.12652587890625,11.466468811035156,11.466468811035156,324615060
2021-05-02,11.48144245147705,11.557304382324219,10.720282554626465,10.962151527404785,10.962151527404785,292177499
2021-05-03,10.945635795593262,12.212011337280273,10.936888694763184,11.46949291229248,11.46949291229248,474523934
2021-05-04,11.4898099899292,11.535411834716797,10.114201545715332,10.216673851013184,10.216673851013184,492379649
2021-05-05,10.204838752746582,11.09199047088623,10.045450210571289,10.989887237548828,10.989887237548828,400053616
2021-05-06,10.988115310668945,11.372909545898438,10.534895896911621,10.871635437011719,10.871635437011719,363953975
2021-05-07,10.866109848022461,12.63935375213623,10.806480407714844,11.543706893920898,11.543706893920898,720236744
2021-05-08,11.500470161437988,13.176179885864258,11.391837120056152,12.339414596557617,12.339414596557617,688002074
2021-05-09,12.294454574584961,13.136104583740234,11.476117134094238,11.951584815979004,11.951584815979004,494086179
2021-05-10,11.954922676086426,12.18004322052002,9.688310623168945,10.503996849060059,10.503996849060059,524491941
2021-05-11,10.479761123657227,10.94645881652832,10.066588401794434,10.848663330078125,10.848663330078125,405881785
2021-05-12,10.839897155761719,11.29411506652832,9.040000915527344,9.040000915527344,9.040000915527344,486499199
2021-05-13,9.211889266967773,10.135992050170898,8.361225128173828,9.780488967895508,9.780488967895508,616220217
2021-05-14,9.773626327514648,10.455802917480469,9.717303276062012,9.998031616210938,9.998031616210938,353138818
2021-05-15,10.000293731689453,10.108135223388672,9.274645805358887,9.321754455566406,9.321754455566406,266723232
2021-05-16,9.322471618652344,10.438301086425781,8.793121337890625,9.446998596191406,9.446998596191406,385943714
2021-05-17,9.435355186462402,10.546998977661133,8.500344276428223,9.686721801757812,9.686721801757812,585580701
2021-05-18,9.665637969970703,10.290135383605957,9.454268455505371,9.786843299865723,9.786843299865723,323833907
2021-05-19,9.788216590881348,9.88355541229248,3.9839320182800293,5.970005989074707,5.970005989074707,980452155
2021-05-20,5.843830108642578,8.152576446533203,5.013466835021973,7.322632789611816,7.322632789611816,750598062
2021-05-21,7.296666145324707,7.761998176574707,5.439328193664551,6.367249011993408,6.367249011993408,527889355
2021-05-22,6.385239124298096,7.281779766082764,5.631048202514648,6.8690080642700195,6.8690080642700195,516024619
2021-05-23,6.884128093719482,7.272947788238525,4.585699081420898,5.968033790588379,5.968033790588379,746179711
2021-05-24,5.934484004974365,6.778494834899902,5.704885005950928,6.7267069816589355,6.7267069816589355,417632988
2021-05-25,6.751678943634033,7.250432968139648,5.9379048347473145,6.895605087280273,6.895605087280273,412235698
2021-05-26,6.9012250900268555,8.002272605895996,6.677628993988037,7.6598992347717285,7.6598992347717285,487829615
2021-05-27,7.648612976074219,8.099838256835938,6.894118785858154,7.788294792175293,7.788294792175293,387629405
2021-05-28,7.880579948425293,8.452855110168457,6.479333877563477,6.564075946807861,6.564075946807861,707901492
2021-05-29,6.562543869018555,6.994751930236816,5.934048175811768,6.313581943511963,6.313581943511963,314289416
2021-05-30,6.333535194396973,6.839485168457031,5.936199188232422,6.545632839202881,6.545632839202881,258864325
2021-05-31,6.535813808441162,7.127231121063232,6.05029821395874,7.127231121063232,7.127231121063232,279534777
2021-06-01,7.114910125732422,7.9301629066467285,7.020830154418945,7.505494117736816,7.505494117736816,518132371
2021-06-02,7.5041961669921875,8.164384841918945,7.5041961669921875,7.9407148361206055,7.9407148361206055,291912079
2021-06-03,7.950535774230957,9.69044017791748,7.896886825561523,9.573005676269531,9.573005676269531,542397819
2021-06-04,9.578808784484863,10.4651517868042,8.046117782592773,8.914764404296875,8.914764404296875,1074066995
2021-06-05,8.890764236450195,9.995359420776367,8.681835174560547,8.983741760253906,8.983741760253906,689958948
2021-06-06,8.956146240234375,9.28496265411377,8.591950416564941,8.852312088012695,8.852312088012695,311789665
2021-06-07,8.8431978225708,10.078943252563477,8.616373062133789,8.688289642333984,8.688289642333984,677899314
2021-06-08,8.727557182312012,9.168453216552734,8.052830696105957,9.011781692504883,9.011781692504883,765730571
2021-06-09,8.927959442138672,9.663995742797852,8.361926078796387,9.383092880249023,9.383092880249023,695583182
2021-06-10,9.390178680419922,9.496990203857422,8.534271240234375,8.734132766723633,8.734132766723633,351350471
2021-06-11,8.736599922180176,8.74282455444336,7.643064975738525,7.958188056945801,7.958188056945801,337532205
2021-06-12,7.95114803314209,8.235189437866211,7.342562198638916,7.825983047485352,7.825983047485352,317938986
2021-06-13,7.817077159881592,8.891471862792969,7.657812118530273,8.776029586791992,8.776029586791992,314327241
2021-06-14,8.764806747436523,9.430545806884766,8.600543022155762,8.964258193969727,8.964258193969727,342643956
2021-06-15,9.061973571777344,9.300328254699707,8.81984806060791,9.126116752624512,9.126116752624512,291025297
2021-06-16,8.915642738342285,9.0994291305542,8.580262184143066,8.951772689819336,8.951772689819336,213157286
2021-06-17,8.964723587036133,9.629140853881836,8.933416366577148,9.502785682678223,9.502785682678223,395710062
2021-06-18,9.517807006835938,10.095664978027344,8.53300666809082,8.973295211791992,8.973295211791992,512476859
2021-06-19,9.010329246520996,9.209243774414062,8.676815032958984,8.93222713470459,8.93222713470459,217527602
2021-06-20,8.843613624572754,8.892034530639648,8.074997901916504,8.715171813964844,8.715171813964844,242082714
2021-06-21,8.701904296875,8.787407875061035,6.499101161956787,6.519262790679932,6.519262790679932,398348532
2021-06-22,6.51387882232666,7.280179977416992,5.274685859680176,6.4465107917785645,6.4465107917785645,636821625
2021-06-23,6.449305057525635,7.511155128479004,6.090781211853027,6.976686000823975,6.976686000823975,485609254
2021-06-24,6.917965888977051,7.333676815032959,6.626705169677734,7.286416053771973,7.286416053771973,309488914
2021-06-25,7.304060935974121,7.427638053894043,6.376529216766357,6.703211784362793,6.703211784362793,336653647
2021-06-26,6.688968181610107,6.922853946685791,6.125776767730713,6.5776591300964355,6.5776591300964355,292916357
2021-06-27,6.567988872528076,6.919003963470459,6.357855796813965,6.892736911773682,6.892736911773682,227785046
2021-06-28,6.916263103485107,7.129220008850098,6.719874858856201,6.9043660163879395,6.9043660163879395,224020348
2021-06-29,6.925325870513916,7.396918773651123,6.891986846923828,7.076037883758545,7.076037883758545,248558588
2021-06-30,7.113879203796387,7.2582502365112305,6.438446044921875,6.913777828216553,6.913777828216553,263856308
2021-07-01,6.912530899047852,6.912530899047852,6.148776054382324,6.325695037841797,6.325695037841797,222020001
2021-07-02,6.308772087097168,6.394228935241699,5.766077041625977,6.253639221191406,6.253639221191406,227240173
2021-07-03,6.244358062744141,6.351716041564941,6.036011219024658,6.271975040435791,6.271975040435791,123625475
2021-07-04,6.271632194519043,6.55244779586792,6.042756080627441,6.350153923034668,6.350153923034668,152483849
2021-07-05,6.345901012420654,6.433572769165039,5.873899936676025,5.945467948913574,5.945467948913574,179856635
2021-07-06,5.94436502456665,6.266167163848877,5.94436502456665,6.129668235778809,6.129668235778809,170902276
2021-07-07,6.128083229064941,6.6501240730285645,6.047443866729736,6.369527816772461,6.369527816772461,262431242
2021-07-08,6.374003887176514,6.793616771697998,6.015470027923584,6.148719787597656,6.148719787597656,558253341
2021-07-09,6.133948802947998,6.193737030029297,5.748438835144043,6.062796115875244,6.062796115875244,236341191
2021-07-10,6.066343784332275,6.192080974578857,5.8087358474731445,5.902699947357178,5.902699947357178,146000119
2021-07-11,5.9003119468688965,6.0017499923706055,5.751853942871094,5.930008888244629,5.930008888244629,131328680
2021-07-12,5.935614109039307,5.9912238121032715,5.449830055236816,5.575555801391602,5.575555801391602,185853858
2021-07-13,5.5655388832092285,5.580695152282715,5.216826915740967,5.282233238220215,5.282233238220215,180061602
2021-07-14,5.2846221923828125,5.291804790496826,4.725100040435791,5.161150932312012,5.161150932312012,252307546
2021-07-15,5.167585849761963,5.224624156951904,4.742608070373535,4.8553080558776855,4.8553080558776855,196623693
2021-07-16,4.867928981781006,4.965155124664307,4.389564037322998,4.425218105316162,4.425218105316162,230909782
2021-07-17,4.4142279624938965,4.637044906616211,4.326371192932129,4.4329447746276855,4.4329447746276855,198842540
2021-07-18,4.435914993286133,4.627695083618164,4.355536937713623,4.444149971008301,4.444149971008301,184731710
2021-07-19,4.436287879943848,4.46611213684082,3.9760499000549316,4.0529961585998535,4.0529961585998535,188684755
2021-07-20,4.070638179779053,4.173865795135498,3.5081520080566406,3.666351079940796,3.666351079940796,274046202
2021-07-21,3.655531883239746,4.595692157745361,3.552515983581543,4.36696720123291,4.36696720123291,346466510
2021-07-22,4.40366792678833,4.945279121398926,4.231213092803955,4.837593078613281,4.837593078613281,334618989
2021-07-23,4.847497940063477,5.046233177185059,4.5145368576049805,5.011631011962891,5.011631011962891,311672931
2021-07-24,5.007882118225098,5.754861831665039,4.8919758796691895,5.609515190124512,5.609515190124512,561432161
2021-07-25,5.614386081695557,6.559995174407959,5.486148834228516,6.130177974700928,6.130177974700928,867626092
2021-07-26,6.13120698928833,6.72189998626709,5.564287185668945,5.64407205581665,5.64407205581665,690302802
2021-07-27,5.646449089050293,6.096851825714111,5.296182155609131,5.973703861236572,5.973703861236572,516788731
2021-07-28,5.981566905975342,6.183040142059326,5.623593807220459,5.798518180847168,5.798518180847168,401278184
2021-07-29,5.799792766571045,6.105303764343262,5.6530961990356445,6.033055782318115,6.033055782318115,325285265
2021-07-30,6.0376081466674805,6.103510856628418,5.673549175262451,5.9893951416015625,5.9893951416015625,293155137
2021-07-31,5.978927135467529,6.268880844116211,5.799965858459473,6.106616020202637,6.106616020202637,323247123
2021-08-01,6.099003791809082,6.288259029388428,5.705214023590088,5.766233921051025,5.766233921051025,310595303
2021-08-02,5.757631778717041,5.9677839279174805,5.6505351066589355,5.829615116119385,5.829615116119385,233867764
2021-08-03,5.830428123474121,5.942183971405029,5.562596797943115,5.89776086807251,5.89776086807251,244556042
2021-08-04,5.91557502746582,6.182167053222656,5.784707069396973,6.069622039794922,6.069622039794922,254935122
2021-08-05,6.069675922393799,7.092284202575684,5.967062950134277,7.087611198425293,7.087611198425293,591007997
2021-08-06,7.177741050720215,7.280604839324951,6.856853008270264,6.8736982345581055,6.8736982345581055,487260367
2021-08-07,6.886637210845947,7.179084777832031,6.725893020629883,6.935833930969238,6.935833930969238,420993885
2021-08-08,6.938899040222168,7.0627760887146,6.273661136627197,6.411063194274902,6.411063194274902,334565607
2021-08-09,6.410761833190918,6.929812908172607,6.125448226928711,6.779640197753906,6.779640197753906,343902814
2021-08-10,6.772008895874023,7.094544887542725,6.623212814331055,6.935869216918945,6.935869216918945,313640625
2021-08-11,6.939994812011719,7.584842205047607,6.918856143951416,7.170948028564453,7.170948028564453,441220366
2021-08-12,7.160220146179199,7.447495937347412,6.547266960144043,6.760956764221191,6.760956764221191,413203591
2021-08-13,6.780426979064941,7.270096778869629,6.667084217071533,7.157179832458496,7.157179832458496,344099960
2021-08-14,7.16077184677124,7.587763786315918,7.026906967163086,7.224209785461426,7.224209785461426,391030039
2021-08-15,7.220390796661377,7.564016819000244,6.968225002288818,7.468849182128906,7.468849182128906,381668835
2021-08-16,7.465071201324463,8.318849563598633,7.320103168487549,7.642275810241699,7.642275810241699,652124439
2021-08-17,7.606027126312256,8.0742769241333,6.844860076904297,6.971635818481445,6.971635818481445,509109907
2021-08-18,6.973567962646484,7.170515060424805,6.621593952178955,6.863653182983398,6.863653182983398,426670389
2021-08-19,6.847054958343506,7.202475070953369,6.633379936218262,7.152810096740723,7.152810096740723,312543984
2021-08-20,7.148742198944092,7.401255130767822,7.030959129333496,7.277748107910156,7.277748107910156,276985982
2021-08-21,7.281682014465332,7.679922103881836,7.125584125518799,7.263608932495117,7.263608932495117,377147245
2021-08-22,7.269289016723633,7.537889003753662,7.093623161315918,7.351468086242676,7.351468086242676,278216573
2021-08-23,7.347620010375977,7.927186012268066,7.332531929016113,7.839949131011963,7.839949131011963,419493072
2021-08-24,7.838173866271973,8.140033721923828,6.924698829650879,7.063209056854248,7.063209056854248,532663843
2021-08-25,7.069060802459717,7.323735237121582,6.754552841186523,7.200016975402832,7.200016975402832,379953953
2021-08-26,7.212530136108398,7.282926082611084,6.434141159057617,6.536722183227539,6.536722183227539,320129407
2021-08-27,6.528972148895264,6.979069232940674,6.320217132568359,6.952980041503906,6.952980041503906,293808294
2021-08-28,6.95447301864624,6.967411041259766,6.717095851898193,6.912473201751709,6.912473201751709,161717632
2021-08-29,6.922451972961426,7.083810806274414,6.743721961975098,6.929410934448242,6.929410934448242,268312647
2021-08-30,6.922752857208252,6.938269138336182,6.523621082305908,6.5714287757873535,6.5714287757873535,223763047
2021-08-31,6.58613395690918,6.7688069343566895,6.424283981323242,6.66648006439209,6.66648006439209,254106319
2021-09-01,6.664910793304443,7.177046775817871,6.508935928344727,7.107553005218506,7.107553005218506,307285134
2021-09-02,7.1124467849731445,7.237599849700928,6.910337924957275,7.0264129638671875,7.0264129638671875,265301640
2021-09-03,7.027130126953125,7.351133823394775,6.903740882873535,7.241940021514893,7.241940021514893,303546221
2021-09-04,7.250393867492676,7.711438179016113,7.205366134643555,7.515120029449463,7.515120029449463,360725102
2021-09-05,7.52015495300293,8.269684791564941,7.419155120849609,8.222380638122559,8.222380638122559,517728192
2021-09-06,8.200213432312012,9.511916160583496,7.76760721206665,9.179668426513672,9.179668426513672,1045531758
2021-09-07,9.216741561889648,9.74678897857666,5.974000930786133,6.979253768920898,6.979253768920898,1674538930
2021-09-08,6.983748912811279,7.172566890716553,6.162138938903809,6.77333402633667,6.77333402633667,840698244
2021-09-09,6.624359130859375,7.401928901672363,6.554925918579102,6.978818893432617,6.978818893432617,632622805
2021-09-10,6.9817891120910645,7.313650131225586,6.311263084411621,6.457801818847656,6.457801818847656,452596813
2021-09-11,6.457202911376953,6.691129207611084,6.329484939575195,6.457065105438232,6.457065105438232,276099098
2021-09-12,6.453658103942871,6.819540023803711,6.266829013824463,6.59510612487793,6.59510612487793,323787352
2021-09-13,6.591629981994629,6.64908504486084,5.724775791168213,6.129915237426758,6.129915237426758,339467013
2021-09-14,6.13116979598999,6.479957103729248,6.074260234832764,6.444949150085449,6.444949150085449,244289581
2021-09-15,6.4522528648376465,7.092490196228027,6.4522528648376465,6.864904880523682,6.864904880523682,433386091
2021-09-16,6.867755889892578,6.902116775512695,6.46221399307251,6.66172981262207,6.66172981262207,239964102
2021-09-17,6.659438133239746,6.701588153839111,6.223564147949219,6.313845157623291,6.313845157623291,206850673
2021-09-18,6.310211181640625,6.588312149047852,6.225277900695801,6.373081207275391,6.373081207275391,167087943
2021-09-19,6.362174987792969,6.368859767913818,5.9738311767578125,6.0955657958984375,6.0955657958984375,171421342
2021-09-20,6.099167823791504,6.099167823791504,4.981357097625732,5.1111321449279785,5.1111321449279785,507725161
2021-09-21,5.154635906219482,5.6420722007751465,4.758645057678223,5.017067909240723,5.017067909240723,526885566
2021-09-22,5.0099568367004395,5.67778205871582,4.9460039138793945,5.57372522354126,5.57372522354126,319950308
2021-09-23,5.5748090744018555,5.845870018005371,5.404181003570557,5.707512855529785,5.707512855529785,285834007
2021-09-24,5.708341121673584,5.767375946044922,4.923171043395996,5.180541038513184,5.180541038513184,344374591
2021-09-25,5.1824421882629395,5.281330108642578,5.024238109588623,5.102060794830322,5.102060794830322,206087455
2021-09-26,5.1033830642700195,5.2453107833862305,4.759243965148926,5.099125862121582,5.099125862121582,319296701
2021-09-27,5.113339900970459,5.293003082275391,4.9203691482543945,4.933503150939941,4.933503150939941,220432752
2021-09-28,4.9260358810424805,5.009163856506348,4.670072078704834,4.692945957183838,4.692945957183838,200638960
2021-09-29,4.699351787567139,4.9720988273620605,4.663064956665039,4.830628871917725,4.830628871917725,240286445
2021-09-30,4.827579021453857,5.086846828460693,4.802998065948486,5.049012184143066,5.049012184143066,212399093
2021-10-01,5.050939083099365,6.060108184814453,4.99025821685791,5.999209880828857,5.999209880828857,423868908
2021-10-02,5.980627059936523,6.281023979187012,5.884850978851318,6.070120811462402,6.070120811462402,394112429
2021-10-03,6.058298110961914,6.254915237426758,5.918711185455322,6.109807968139648,6.109807968139648,249237888
2021-10-04,6.114461898803711,6.120881080627441,5.727109909057617,6.003509998321533,6.003509998321533,264553872
2021-10-05,6.014265060424805,6.877546787261963,5.982834815979004,6.7277140617370605,6.7277140617370605,535180880
2021-10-06,6.730442047119141,6.951892852783203,6.178067207336426,6.422085762023926,6.422085762023926,497303385
2021-10-07,6.419491767883301,6.58360481262207,6.200211048126221,6.502926826477051,6.502926826477051,314653659
2021-10-08,6.512785911560059,6.861601829528809,6.401217937469482,6.458603858947754,6.458603858947754,294089233
2021-10-09,6.4550628662109375,6.999125957489014,6.375481128692627,6.93057918548584,6.93057918548584,279309825
2021-10-10,6.939640045166016,6.942079067230225,6.292689800262451,6.3402228355407715,6.3402228355407715,260297761
2021-10-11,6.334955215454102,6.540384769439697,6.0127668380737305,6.171298027038574,6.171298027038574,228197216
2021-10-12,6.172760963439941,6.172760963439941,5.628424167633057,5.910947799682617,5.910947799682617,264645304
2021-10-13,5.915499210357666,6.281685829162598,5.616703987121582,6.1020097732543945,6.1020097732543945,301329848
2021-10-14,6.088061809539795,6.255112171173096,5.9802021980285645,6.063549995422363,6.063549995422363,180349625
2021-10-15,6.070443153381348,6.426647186279297,5.913468837738037,6.264797210693359,6.264797210693359,317228490
2021-10-16,6.2668280601501465,6.37763786315918,6.111477851867676,6.139828205108643,6.139828205108643,175089219
2021-10-17,6.139684200286865,6.151247978210449,5.721011161804199,5.967072010040283,5.967072010040283,169131729
2021-10-18,5.967066764831543,6.042241096496582,5.763771057128906,5.847577095031738,5.847577095031738,153755737
2021-10-19,5.849350929260254,6.081202983856201,5.812769889831543,5.935928821563721,5.935928821563721,134454607
2021-10-20,5.933010101318359,6.2355828285217285,5.844934940338135,6.222848892211914,6.222848892211914,171241782
2021-10-21,6.228271007537842,6.314778804779053,5.928252220153809,5.983476161956787,5.983476161956787,252389852
2021-10-22,5.985426902770996,6.778669834136963,5.978166103363037,6.65526819229126,6.65526819229126,498794903
2021-10-23,6.655385971069336,6.695215225219727,6.355555057525635,6.537872791290283,6.537872791290283,190844199
2021-10-24,6.540596008300781,6.841836929321289,6.314391136169434,6.451341152191162,6.451341152191162,257483400
2021-10-25,6.444981098175049,6.887180805206299,6.4045820236206055,6.79264497756958,6.79264497756958,238728246
2021-10-26,6.796003818511963,7.363717079162598,6.75983190536499,7.016445159912109,7.016445159912109,376861269
2021-10-27,7.018365859985352,7.389938831329346,5.728565216064453,6.153051853179932,6.153051853179932,578264670
2021-10-28,6.150947093963623,6.519320964813232,6.081396102905273,6.429253101348877,6.429253101348877,295165933
2021-10-29,6.45915412902832,7.199794769287109,6.354909896850586,6.973759174346924,6.973759174346924,406657179
2021-10-30,6.97587776184082,8.563735961914062,6.786383152008057,8.163121223449707,8.163121223449707,977043862
2021-10-31,8.208420753479004,8.537479400634766,7.013580799102783,7.187646865844727,7.187646865844727,674404782
2021-11-01,7.1913580894470215,7.733713150024414,6.9474711418151855,7.331013202667236,7.331013202667236,413709863
2021-11-02,7.329251766204834,7.925148010253906,7.279048919677734,7.614067077636719,7.614067077636719,357389952
2021-11-03,7.617929935455322,7.64809513092041,7.108580112457275,7.416211128234863,7.416211128234863,335245345
2021-11-04,7.411255836486816,7.7952561378479,7.314527988433838,7.727904796600342,7.727904796600342,402463134
2021-11-05,7.724270820617676,8.143049240112305,7.539666175842285,7.584414958953857,7.584414958953857,382919448
2021-11-06,7.57572078704834,7.6742119789123535,7.162082195281982,7.4721760749816895,7.4721760749816895,238170064
2021-11-07,7.4813079833984375,7.519885063171387,7.356447219848633,7.447317123413086,7.447317123413086,156087699
2021-11-08,7.456333160400391,7.897521018981934,7.364326000213623,7.86096715927124,7.86096715927124,269746835
2021-11-09,7.873561859130859,8.4878568649292,7.729258060455322,7.922996997833252,7.922996997833252,541309490
2021-11-10,7.913575172424316,8.205720901489258,6.4903340339660645,7.343790054321289,7.343790054321289,543529912
2021-11-11,7.344540119171143,7.4559221267700195,7.131793975830078,7.386661052703857,7.386661052703857,307251655
2021-11-12,7.372590065002441,7.44320821762085,6.864616870880127,7.180911064147949,7.180911064147949,288315904
2021-11-13,7.17987585067749,7.308709144592285,7.05443811416626,7.196087837219238,7.196087837219238,165034853
2021-11-14,7.1927008628845215,7.248960018157959,6.874277114868164,7.041046142578125,7.041046142578125,150787823
2021-11-15,7.050083160400391,7.148128032684326,6.789502143859863,6.789502143859863,6.789502143859863,155983217
2021-11-16,6.8074259757995605,6.8074259757995605,6.0050458908081055,6.266261100769043,6.266261100769043,362666093
2021-11-17,6.263335227966309,6.611518859863281,6.1711201667785645,6.592850208282471,6.592850208282471,265330504
2021-11-18,6.5931291580200195,6.646452903747559,5.87665319442749,5.97705078125,5.97705078125,310318669
2021-11-19,5.972686767578125,6.398650169372559,5.847558975219727,6.349215030670166,6.349215030670166,210053164
2021-11-20,6.346284866333008,6.728457927703857,6.268767833709717,6.712400913238525,6.712400913238525,184485633
2021-11-21,6.709708213806152,7.2074689865112305,6.613532066345215,7.102344036102295,7.102344036102295,289484382
2021-11-22,7.130884170532227,7.278788089752197,6.405363082885742,6.502418041229248,6.502418041229248,324471225
2021-11-23,6.51381778717041,6.9991559982299805,6.274227142333984,6.860279083251953,6.860279083251953,237572815
2021-11-24,6.872412204742432,6.988107204437256,6.467741966247559,6.658215045928955,6.658215045928955,257505639
2021-11-25,6.619340896606445,7.571209907531738,6.531110763549805,6.993936061859131,6.993936061859131,274706683
2021-11-26,7.388115882873535,7.46745491027832,6.300940990447998,6.502437114715576,6.502437114715576,459366684
2021-11-27,6.532759189605713,6.892491817474365,6.474997043609619,6.550918102264404,6.550918102264404,213415851
2021-11-28,6.558855056762695,6.618945121765137,6.05470609664917,6.615668773651123,6.615668773651123,221460510
2021-11-29,6.621540069580078,6.738167762756348,6.4474778175354,6.6618218421936035,6.6618218421936035,195705104
2021-11-30,6.660202980041504,6.821157932281494,6.357865810394287,6.615837097167969,6.615837097167969,252448117
2021-12-01,6.606863021850586,6.820795059204102,6.431623935699463,6.526936054229736,6.526936054229736,199463634
2021-12-02,6.531744956970215,6.531744956970215,6.269402980804443,6.3648881912231445,6.3648881912231445,163217306
2021-12-03,6.3755598068237305,6.697914123535156,6.004792213439941,6.142004013061523,6.142004013061523,358961458
2021-12-04,6.170993804931641,6.170993804931641,3.6900739669799805,5.125843048095703,5.125843048095703,648212209
2021-12-05,5.131257057189941,5.240421772003174,4.542374134063721,4.729732036590576,4.729732036590576,299261782
2021-12-06,4.743189811706543,4.813069820404053,4.167370796203613,4.8058648109436035,4.8058648109436035,318843918
2021-12-07,4.808889865875244,4.904489040374756,4.595445156097412,4.703035831451416,4.703035831451416,200296226
2021-12-08,4.690375804901123,5.067203998565674,4.496530055999756,4.916956901550293,4.916956901550293,254251570
2021-12-09,4.911577224731445,4.985160827636719,4.368533134460449,4.406105041503906,4.406105041503906,197956143
2021-12-10,4.411664009094238,4.70072078704834,4.259487152099609,4.273550987243652,4.273550987243652,207402772
2021-12-11,4.274172782897949,4.463301181793213,4.195984840393066,4.4232587814331055,4.4232587814331055,136749126
2021-12-12,4.4236531257629395,4.513648986816406,4.293575763702393,4.428638935089111,4.428638935089111,95875850
2021-12-13,4.4288740158081055,4.512969017028809,3.8210020065307617,3.9060120582580566,3.9060120582580566,180149393
2021-12-14,3.9031050205230713,4.0423479080200195,3.835236072540283,3.8509318828582764,3.8509318828582764,175206073
2021-12-15,4.038808822631836,4.4087982177734375,3.8919808864593506,4.395709037780762,4.395709037780762,204466078
2021-12-16,4.394535064697266,4.475259780883789,4.229829788208008,4.252968788146973,4.252968788146973,122662679
2021-12-17,4.250712871551514,4.3488450050354,3.9440999031066895,4.045607089996338,4.045607089996338,139524950
2021-12-18,4.0418620109558105,4.178430080413818,3.962778091430664,4.085148811340332,4.085148811340332,85699310
2021-12-19,4.087967872619629,4.218548774719238,4.056841850280762,4.132400989532471,4.132400989532471,98414500
2021-12-20,4.137392044067383,4.144808769226074,3.8410089015960693,3.9919419288635254,3.9919419288635254,125053672
2021-12-21,3.9921839237213135,4.176517963409424,3.966541051864624,4.153398036956787,4.153398036956787,91578449
2021-12-22,4.1529541015625,4.580336093902588,4.1529541015625,4.4372429847717285,4.4372429847717285,140631439
2021-12-23,4.4388628005981445,4.824479103088379,4.339089870452881,4.7576518058776855,4.7576518058776855,172266793
2021-12-24,4.763060092926025,4.878149032592773,4.62784481048584,4.712759017944336,4.712759017944336,178577797
2021-12-25,4.714757919311523,5.151630878448486,4.681912899017334,5.014027118682861,5.014027118682861,245401708
2021-12-26,5.017137050628662,5.524971008300781,4.910323143005371,5.506536960601807,5.506536960601807,310719224
2021-12-27,5.488138198852539,5.940443992614746,5.448764801025391,5.469886779785156,5.469886779785156,368319496
2021-12-28,5.482008934020996,5.482008934020996,4.970578193664551,5.089115142822266,5.089115142822266,264721008
2021-12-29,5.0873308181762695,5.266848087310791,4.857749938964844,4.904891014099121,4.904891014099121,219340771
2021-12-30,4.914755821228027,4.988289833068848,4.714677810668945,4.816831111907959,4.816831111907959,150627023
2021-12-31,4.8162031173706055,4.938823223114014,4.581118106842041,4.714737892150879,4.714737892150879,163528393
2022-01-01,4.715385913848877,4.946453094482422,4.712863922119141,4.946453094482422,4.946453094482422,111568121
2022-01-02,4.946442127227783,4.946442127227783,4.7987542152404785,4.8854827880859375,4.8854827880859375,120684888
2022-01-03,4.886137962341309,4.887074947357178,4.628584861755371,4.705297946929932,4.705297946929932,138983217
2022-01-04,4.707324981689453,4.939672946929932,4.600673198699951,4.747561931610107,4.747561931610107,187468379
2022-01-05,4.7465081214904785,5.232968807220459,4.2207207679748535,4.430466175079346,4.430466175079346,418685964
2022-01-06,4.428981781005859,4.4442548751831055,4.176915168762207,4.393117904663086,4.393117904663086,258814364
2022-01-07,4.3918561935424805,4.396216869354248,4.0469651222229,4.189620018005371,4.189620018005371,264833881
2022-01-08,4.189931869506836,4.334633827209473,3.8252689838409424,3.9853570461273193,3.9853570461273193,236524097
2022-01-09,3.985132932662964,4.140450954437256,3.9444260597229004,4.036942958831787,4.036942958831787,162053331
2022-01-10,4.0371928215026855,4.122535228729248,3.6988000869750977,3.846782922744751,3.846782922744751,216174209
2022-01-11,3.8468120098114014,4.150359153747559,3.807673931121826,4.093125820159912,4.093125820159912,168114758
2022-01-12,4.0939621925354,4.348234176635742,4.0939621925354,4.275362014770508,4.275362014770508,178023045
2022-01-13,4.274850845336914,4.287731170654297,3.9700369834899902,3.9700369834899902,3.9700369834899902,202137726
2022-01-14,3.970062017440796,4.148192882537842,3.892591953277588,4.1463398933410645,4.1463398933410645,179130634
2022-01-15,4.145411968231201,4.156114101409912,4.054275035858154,4.097959995269775,4.097959995269775,117894575
2022-01-16,4.097477912902832,4.293274879455566,4.054740905761719,4.205318927764893,4.205318927764893,144065778
2022-01-17,4.204861164093018,4.219576835632324,3.900131940841675,3.9626359939575195,3.9626359939575195,178953779
2022-01-18,3.9627199172973633,4.248814105987549,3.8495891094207764,4.224123954772949,4.224123954772949,324885686
2022-01-19,4.223996162414551,4.46854305267334,4.151157855987549,4.331744194030762,4.331744194030762,500706919
2022-01-20,4.332153797149658,4.643682956695557,4.098844051361084,4.100618839263916,4.100618839263916,236076709
2022-01-21,4.101367950439453,4.321250915527344,3.3080248832702637,3.3962249755859375,3.3962249755859375,421178503
2022-01-22,3.4014670848846436,3.449069023132324,2.4049129486083984,2.7608070373535156,2.7608070373535156,590470087
2022-01-23,2.762082099914551,2.9364919662475586,2.6236929893493652,2.7820611000061035,2.7820611000061035,323095121
2022-01-24,2.783271074295044,2.7856709957122803,2.2852489948272705,2.5934081077575684,2.5934081077575684,374183035
2022-01-25,2.593700885772705,2.696204900741577,2.4924681186676025,2.612431049346924,2.612431049346924,251347358
2022-01-26,2.6116039752960205,3.102752923965454,2.5903759002685547,2.834394931793213,2.834394931793213,483336852
2022-01-27,2.832882881164551,3.1270060539245605,2.7912399768829346,2.9029829502105713,2.9029829502105713,563682060
2022-01-28,2.900567054748535,2.9684650897979736,2.806791067123413,2.943197011947632,2.943197011947632,233236240
2022-01-29,2.943373918533325,3.019212007522583,2.8965020179748535,2.9789090156555176,2.9789090156555176,170410510
2022-01-30,2.9807350635528564,3.1092770099639893,2.822896957397461,2.8792619705200195,2.8792619705200195,174656983
2022-01-31,2.8793210983276367,2.9468250274658203,2.7139360904693604,2.9461441040039062,2.9461441040039062,198679473
2022-02-01,2.9461090564727783,2.97173810005188,2.8777170181274414,2.922106981277466,2.922106981277466,160511352
2022-02-02,2.921973943710327,2.9491100311279297,2.7376790046691895,2.7530710697174072,2.7530710697174072,155606591
2022-02-03,2.7522969245910645,2.8298869132995605,2.6994359493255615,2.7919650077819824,2.7919650077819824,162394741
2022-02-04,2.78853702545166,3.0504939556121826,2.776078939437866,3.0487329959869385,3.0487329959869385,205822031
2022-02-05,3.049344062805176,3.4226369857788086,3.0427238941192627,3.265676975250244,3.265676975250244,411247250
2022-02-06,3.2694709300994873,3.6052770614624023,3.2694709300994873,3.5017220973968506,3.5017220973968506,404856561
2022-02-07,3.5024120807647705,3.6464309692382812,3.425590991973877,3.593118906021118,3.593118906021118,320606230
2022-02-08,3.5944929122924805,3.5982511043548584,3.240061044692993,3.455928087234497,3.455928087234497,306036366
2022-02-09,3.454451084136963,3.47737193107605,3.26672101020813,3.433393955230713,3.433393955230713,192854668
2022-02-10,3.433574914932251,4.113432884216309,3.333975076675415,4.087982177734375,4.087982177734375,981084803
2022-02-11,4.08937406539917,4.333689212799072,3.859097957611084,3.935494899749756,3.935494899749756,1026557588
2022-02-12,3.9385108947753906,4.23160982131958,3.722132921218872,3.8961288928985596,3.8961288928985596,675331541
2022-02-13,3.894998073577881,3.936253070831299,3.5897231101989746,3.59529709815979,3.59529709815979,314943868
2022-02-14,3.591111898422241,3.739655017852783,3.4579920768737793,3.5770881175994873,3.5770881175994873,393803386
2022-02-15,3.57602596282959,3.8601019382476807,3.5690579414367676,3.85327410697937,3.85327410697937,378288074
2022-02-16,3.854552984237671,4.042216777801514,3.761399984359741,3.907362937927246,3.907362937927246,526899274
2022-02-17,3.9051458835601807,3.960944890975952,3.410146951675415,3.4359130859375,3.4359130859375,430156071
2022-02-18,3.4387710094451904,3.5634078979492188,3.2733850479125977,3.3032429218292236,3.3032429218292236,298382102
2022-02-19,3.302983045578003,3.359494924545288,3.1140270233154297,3.221651077270508,3.221651077270508,199028018
2022-02-20,3.221292018890381,3.221292018890381,2.878627061843872,2.9674739837646484,2.9674739837646484,221852307
2022-02-21,2.9667739868164062,3.143589973449707,2.657789945602417,2.6705899238586426,2.6705899238586426,317252220
2022-02-22,2.6720449924468994,2.9005539417266846,2.6116459369659424,2.8861000537872314,2.8861000537872314,269274898
2022-02-23,2.8845789432525635,2.9655680656433105,2.6869699954986572,2.6977200508117676,2.6977200508117676,248995423
2022-02-24,2.69754695892334,2.7026538848876953,2.282181978225708,2.6179730892181396,2.6179730892181396,488035050
2022-02-25,2.6180760860443115,2.877002000808716,2.565471887588501,2.820312976837158,2.820312976837158,345249056
2022-02-26,2.8214080333709717,2.8949689865112305,2.773629903793335,2.8342111110687256,2.8342111110687256,199231225
2022-02-27,2.834351062774658,2.9792020320892334,2.69925594329834,2.754957914352417,2.754957914352417,292826358
2022-02-28,2.7539939880371094,3.3616089820861816,2.6607489585876465,3.3508810997009277,3.3508810997009277,351183680
2022-03-01,3.354814052581787,3.4445719718933105,3.1977639198303223,3.2822110652923584,3.2822110652923584,406913314
2022-03-02,3.281280040740967,3.3020899295806885,3.121973991394043,3.1815919876098633,3.1815919876098633,278355308
2022-03-03,3.1819820404052734,3.4326069355010986,3.012294054031372,3.0617780685424805,3.0617780685424805,327072550
2022-03-04,3.065181016921997,3.071561098098755,2.78828501701355,2.8141260147094727,2.8141260147094727,229010896
2022-03-05,2.8154380321502686,2.906351089477539,2.752110004425049,2.8793859481811523,2.8793859481811523,136285398
2022-03-06,2.8793768882751465,2.9107561111450195,2.702552080154419,2.7060980796813965,2.7060980796813965,133194002
2022-03-07,2.7064080238342285,2.8386380672454834,2.612071990966797,2.7237699031829834,2.7237699031829834,188414474
2022-03-08,2.72302508354187,3.029330015182495,2.7024550437927246,2.835874080657959,2.835874080657959,291807284
2022-03-09,2.837156057357788,3.137989044189453,2.8311569690704346,3.0625720024108887,3.0625720024108887,239052531
2022-03-10,3.062424898147583,3.0630669593811035,2.815324068069458,2.8738179206848145,2.8738179206848145,184319953
2022-03-11,2.8743350505828857,2.9813239574432373,2.763338088989258,2.782299041748047,2.782299041748047,183561352
2022-03-12,2.78273606300354,2.866025924682617,2.7817189693450928,2.8362860679626465,2.8362860679626465,94350674
2022-03-13,2.836174964904785,2.8894131183624268,2.6929469108581543,2.706049919128418,2.706049919128418,106055789
2022-03-14,2.705338954925537,2.7837440967559814,2.674865961074829,2.7795770168304443,2.7795770168304443,169838990
2022-03-15,2.7793259620666504,2.7831480503082275,2.6339259147644043,2.725295066833496,2.725295066833496,167457773
2022-03-16,2.725090980529785,2.9022250175476074,2.6701478958129883,2.9022250175476074,2.9022250175476074,181181419
2022-03-17,2.9012229442596436,2.9199140071868896,2.824073076248169,2.8539280891418457,2.8539280891418457,126497549
2022-03-18,2.853429079055786,2.9435648918151855,2.7825300693511963,2.9214670658111572,2.9214670658111572,131543559
2022-03-19,2.9206058979034424,3.0449230670928955,2.9149329662323,2.9821040630340576,2.9821040630340576,165278516
2022-03-20,2.98209810256958,3.056549072265625,2.8287570476531982,2.8776450157165527,2.8776450157165527,158031945
2022-03-21,2.8776960372924805,2.951162099838257,2.826296091079712,2.9345240592956543,2.9345240592956543,139310834
2022-03-22,2.9342150688171387,3.178406000137329,2.9064579010009766,3.0722360610961914,3.0722360610961914,219480788
2022-03-23,3.07196307182312,3.2060139179229736,3.043921947479248,3.196244955062866,3.196244955062866,206346498
2022-03-24,3.196229934692383,3.3384170532226562,3.1317129135131836,3.2877230644226074,3.2877230644226074,267614681
2022-03-25,3.2881391048431396,3.3069119453430176,3.115180015563965,3.1707069873809814,3.1707069873809814,169841755
2022-03-26,3.171436071395874,3.298809051513672,3.1552131175994873,3.295865058898926,3.295865058898926,96715575
2022-03-27,3.296576976776123,3.622457981109619,3.296576976776123,3.5733160972595215,3.5733160972595215,325744979
2022-03-28,3.5744950771331787,3.905900001525879,3.5513110160827637,3.615708112716675,3.615708112716675,419328772
2022-03-29,3.6124091148376465,4.082454204559326,3.6124091148376465,3.9028160572052,3.9028160572052,547859505
2022-03-30,3.9010939598083496,4.118718147277832,3.7531540393829346,3.9186060428619385,3.9186060428619385,419953734
2022-03-31,3.918531894683838,4.370439052581787,3.8986470699310303,4.167612075805664,4.167612075805664,680526075
2022-04-01,4.168910026550293,4.377779960632324,3.9211769104003906,4.082729816436768,4.082729816436768,594650848
2022-04-02,4.085873126983643,4.350194931030273,4.025475978851318,4.06705379486084,4.06705379486084,352314752
2022-04-03,4.065893173217773,4.128223896026611,3.962696075439453,4.0481791496276855,4.0481791496276855,227561842
2022-04-04,4.046370983123779,4.046370983123779,3.666999101638794,3.8434700965881348,3.8434700965881348,301563417
2022-04-05,3.844446897506714,3.965894937515259,3.68447208404541,3.6894381046295166,3.6894381046295166,252897591
2022-04-06,3.688962936401367,3.739306926727295,3.2896831035614014,3.2924230098724365,3.2924230098724365,322011218
2022-04-07,3.2925920486450195,3.5244839191436768,3.2712860107421875,3.4912960529327393,3.4912960529327393,192058891
2022-04-08,3.4920010566711426,3.585099935531616,3.3068649768829346,3.325364112854004,3.325364112854004,186477549
2022-04-09,3.3256330490112305,3.490575075149536,3.3256330490112305,3.4548499584198,3.4548499584198,133473843
2022-04-10,3.4553000926971436,3.5609021186828613,3.344248056411743,3.351170063018799,3.351170063018799,135239369
2022-04-11,3.343636989593506,3.343636989593506,2.960537910461426,2.9986329078674316,2.9986329078674316,202786314
2022-04-12,3.0004220008850098,3.1756680011749268,2.9594879150390625,3.0857810974121094,3.0857810974121094,177050469
2022-04-13,3.085675001144409,3.196171998977661,2.992471933364868,3.1671500205993652,3.1671500205993652,141011435
2022-04-14,3.1667098999023438,3.212986946105957,2.9822330474853516,3.0319910049438477,3.0319910049438477,160381885
2022-04-15,3.0320940017700195,3.082448959350586,2.989306926727295,3.0520401000976562,3.0520401000976562,115380894
2022-04-16,3.0518569946289062,3.0743610858917236,2.964919090270996,3.050018072128296,3.050018072128296,81783812
2022-04-17,3.049694061279297,3.0910239219665527,2.8606319427490234,2.8760809898376465,2.8760809898376465,106069413
2022-04-18,2.8759028911590576,3.048574924468994,2.767256021499634,3.045198917388916,3.045198917388916,201774241
2022-04-19,3.0446341037750244,3.1726388931274414,2.999350070953369,3.151595115661621,3.151595115661621,181842295
2022-04-20,3.151487112045288,3.209080934524536,3.0221970081329346,3.0957438945770264,3.0957438945770264,176337124
2022-04-21,3.0951149463653564,3.5219550132751465,3.0939650535583496,3.2626750469207764,3.2626750469207764,663877521
2022-04-22,3.261305093765259,3.4890799522399902,3.1288259029388428,3.1326029300689697,3.1326029300689697,370216628
2022-04-23,3.132690906524658,3.165678024291992,3.0416910648345947,3.108319044113159,3.108319044113159,147965683
2022-04-24,3.106800079345703,3.1945340633392334,2.9646520614624023,2.996166944503784,2.996166944503784,166612254
2022-04-25,2.9962990283966064,3.0285980701446533,2.7767550945281982,3.0284829139709473,3.0284829139709473,204453410
2022-04-26,3.028441905975342,3.1142380237579346,2.684195041656494,2.72786808013916,2.72786808013916,240810140
2022-04-27,2.728518009185791,2.8408799171447754,2.712562084197998,2.818558931350708,2.818558931350708,162085593
2022-04-28,2.8191730976104736,2.8562610149383545,2.707012891769409,2.7696480751037598,2.7696480751037598,141454686
2022-04-29,2.7697160243988037,2.7882230281829834,2.4914369583129883,2.5526039600372314,2.5526039600372314,168887193
2022-04-30,2.552767038345337,2.593034029006958,2.158447027206421,2.213836908340454,2.213836908340454,164500016
2022-05-01,2.21419095993042,2.3734359741210938,2.180924892425537,2.3551950454711914,2.3551950454711914,205767794
2022-05-02,2.3535690307617188,2.379878044128418,2.251338005065918,2.3102569580078125,2.3102569580078125,185791604
2022-05-03,2.310012102127075,2.421830892562866,2.2374680042266846,2.305565118789673,2.305565118789673,147219076
2022-05-04,2.306349039077759,2.605778932571411,2.293600082397461,2.5963048934936523,2.5963048934936523,219211288
2022-05-05,2.5965499877929688,2.634711980819702,2.22166109085083,2.298219919204712,2.298219919204712,251235183
2022-05-06,2.297451972961426,2.297451972961426,2.166973114013672,2.2254691123962402,2.2254691123962402,210842480
2022-05-07,2.2255890369415283,2.2277109622955322,2.0642929077148438,2.1096251010894775,2.1096251010894775,170060552
2022-05-08,2.109833002090454,2.155911922454834,2.0488638877868652,2.08382511138916,2.08382511138916,159399476
2022-05-09,2.084589958190918,2.1535561084747314,1.7035900354385376,1.7035900354385376,1.7035900354385376,291268154
2022-05-10,1.7022629976272583,1.9393060207366943,1.6156070232391357,1.7854310274124146,1.7854310274124146,359409724
2022-05-11,1.78403902053833,1.8468170166015625,1.2505539655685425,1.3181060552597046,1.3181060552597046,333585018
2022-05-12,1.3184560537338257,1.405187964439392,1.032518982887268,1.2135430574417114,1.2135430574417114,244352667
2022-05-13,1.213407039642334,1.5223729610443115,1.202962040901184,1.4034370183944702,1.4034370183944702,177282199
2022-05-14,1.4036359786987305,1.5060060024261475,1.3037869930267334,1.4351210594177246,1.4351210594177246,138598615
2022-05-15,1.4352070093154907,1.4762799739837646,1.355085015296936,1.4750189781188965,1.4750189781188965,106617334
2022-05-16,1.4747350215911865,1.4747350215911865,1.311434030532837,1.335981011390686,1.335981011390686,99452722
2022-05-17,1.33742094039917,1.4237569570541382,1.3009300231933594,1.391929030418396,1.391929030418396,95368962
2022-05-18,1.3916889429092407,1.422042965888977,1.2102839946746826,1.2151139974594116,1.2151139974594116,93563623
2022-05-19,1.214913010597229,1.3115960359573364,1.160290002822876,1.2819000482559204,1.2819000482559204,83123232
2022-05-20,1.282209038734436,1.3221549987792969,1.1876599788665771,1.2223739624023438,1.2223739624023438,85487434
2022-05-21,1.2228670120239258,1.2619810104370117,1.188377022743225,1.2482980489730835,1.2482980489730835,64073496
2022-05-22,1.248270034790039,1.3277809619903564,1.228592038154602,1.313418984413147,1.313418984413147,85233881
2022-05-23,1.3128999471664429,1.36045503616333,1.2220139503479004,1.2270950078964233,1.2270950078964233,91294213
2022-05-24,1.2270339727401733,1.2738080024719238,1.1825100183486938,1.2718210220336914,1.2718210220336914,74278859
2022-05-25,1.271988034248352,1.291308045387268,1.2104899883270264,1.2317429780960083,1.2317429780960083,71203695
2022-05-26,1.232224941253662,1.2637799978256226,1.0802830457687378,1.136476993560791,1.136476993560791,94540441
2022-05-27,1.135833978652954,1.1503570079803467,1.068395972251892,1.095363974571228,1.095363974571228,81159783
2022-05-28,1.1148680448532104,1.1403110027313232,1.0787279605865479,1.132146954536438,1.132146954536438,57814196
2022-05-29,1.1319639682769775,1.178199052810669,1.0847419500350952,1.1711679697036743,1.1711679697036743,51571787
2022-05-30,1.1710400581359863,1.3388869762420654,1.1517950296401978,1.3290679454803467,1.3290679454803467,83765827
2022-05-31,1.3291020393371582,1.3858380317687988,1.285027027130127,1.3410309553146362,1.3410309553146362,101829636
2022-06-01,1.341176986694336,1.3901859521865845,1.173841953277588,1.200098991394043,1.200098991394043,120907561
2022-06-02,1.1997250318527222,1.2505520582199097,1.1761749982833862,1.2432199716567993,1.2432199716567993,70639362
2022-06-03,1.2434589862823486,1.2454309463500977,1.1624879837036133,1.194558024406433,1.194558024406433,51886119
2022-06-04,1.195188045501709,1.2151949405670166,1.1637920141220093,1.1946300268173218,1.1946300268173218,50616593
2022-06-05,1.1950639486312866,1.2280659675598145,1.1730539798736572,1.2093310356140137,1.2093310356140137,48682492
2022-06-06,1.209779977798462,1.3796770572662354,1.2093679904937744,1.305372953414917,1.305372953414917,146120685
2022-06-07,1.3061519861221313,1.308406949043274,1.1892369985580444,1.2445789575576782,1.2445789575576782,76921179
2022-06-08,1.244392991065979,1.3999409675598145,1.2275220155715942,1.3275339603424072,1.3275339603424072,159586774
2022-06-09,1.327340006828308,1.462878942489624,1.3081010580062866,1.4245439767837524,1.4245439767837524,178731849
2022-06-10,1.423251986503601,1.4769049882888794,1.2966090440750122,1.3077880144119263,1.3077880144119263,144900554
2022-06-11,1.307492971420288,1.4166589975357056,1.1892880201339722,1.2123090028762817,1.2123090028762817,141650739
2022-06-12,1.2121829986572266,1.2497049570083618,1.0841259956359863,1.0923219919204712,1.0923219919204712,111026251
2022-06-13,1.091102957725525,1.22406005859375,0.9633200168609619,1.1529819965362549,1.1529819965362549,163388197
2022-06-14,1.1520320177078247,1.2175209522247314,1.0287209749221802,1.1484110355377197,1.1484110355377197,132075541
2022-06-15,1.1483409404754639,1.363476037979126,1.0269099473953247,1.3387340307235718,1.3387340307235718,124276777
2022-06-16,1.339028000831604,1.3710540533065796,1.128350019454956,1.1834039688110352,1.1834039688110352,128728538
2022-06-17,1.1854519844055176,1.2694859504699707,1.1787489652633667,1.202430009841919,1.202430009841919,91548920
2022-06-18,1.2019480466842651,1.2558640241622925,1.0630029439926147,1.1610549688339233,1.1610549688339233,114694055
2022-06-19,1.1601320505142212,1.2428669929504395,1.109997034072876,1.2219970226287842,1.2219970226287842,74877012
2022-06-20,1.2219200134277344,1.330636978149414,1.2129839658737183,1.2767419815063477,1.2767419815063477,94302949
2022-06-21,1.2763559818267822,1.390463948249817,1.243967056274414,1.2646620273590088,1.2646620273590088,95046247
2022-06-22,1.2661679983139038,1.281000018119812,1.2082140445709229,1.2222059965133667,1.2222059965133667,69916661
2022-06-23,1.221703052520752,1.309893012046814,1.2216620445251465,1.2983779907226562,1.2983779907226562,61806660
2022-06-24,1.297767996788025,1.430709958076477,1.2928390502929688,1.3900079727172852,1.3900079727172852,107195123
2022-06-25,1.3900810480117798,1.5442880392074585,1.3698240518569946,1.47353994846344,1.47353994846344,141371984
2022-06-26,1.4727050065994263,1.4990309476852417,1.331678032875061,1.3323229551315308,1.3323229551315308,83229770
2022-06-27,1.3326150178909302,1.411471962928772,1.302351951599121,1.3281229734420776,1.3281229734420776,66194820
2022-06-28,1.3276139497756958,1.3728690147399902,1.2546199560165405,1.2624759674072266,1.2624759674072266,64857599
2022-06-29,1.2623649835586548,1.2843879461288452,1.205291986465454,1.231874942779541,1.231874942779541,57081124
2022-06-30,1.2327630519866943,1.236314058303833,1.1091129779815674,1.188843011856079,1.188843011856079,59446217
2022-07-01,1.1909860372543335,1.2203890085220337,1.139585018157959,1.1620999574661255,1.1620999574661255,51310481
2022-07-02,1.1637380123138428,1.1894919872283936,1.1387059688568115,1.1829899549484253,1.1829899549484253,38362391
2022-07-03,1.1831920146942139,1.2276619672775269,1.1574610471725464,1.2135720252990723,1.2135720252990723,61164468
2022-07-04,1.2141139507293701,1.2530039548873901,1.1795159578323364,1.2510249614715576,1.2510249614715576,50929716
2022-07-05,1.2509499788284302,1.2679120302200317,1.160217046737671,1.1980479955673218,1.1980479955673218,60462808
2022-07-06,1.1986809968948364,1.2366199493408203,1.1837350130081177,1.2261320352554321,1.2261320352554321,40724028
2022-07-07,1.2263669967651367,1.29550302028656,1.2182899713516235,1.2811110019683838,1.2811110019683838,46150490
2022-07-08,1.2808740139007568,1.3068410158157349,1.22080397605896,1.2427560091018677,1.2427560091018677,51282896
2022-07-09,1.2425220012664795,1.2831159830093384,1.2419559955596924,1.2667649984359741,1.2667649984359741,36463235
2022-07-10,1.26670503616333,1.26808500289917,1.193910002708435,1.1966830492019653,1.1966830492019653,36693782
2022-07-11,1.1959120035171509,1.1959120035171509,1.1299790143966675,1.139112949371338,1.139112949371338,37887819
2022-07-12,1.1393409967422485,1.1497260332107544,1.088852047920227,1.088852047920227,1.088852047920227,37236249
2022-07-13,1.0887140035629272,1.1498509645462036,1.056931972503662,1.149683952331543,1.149683952331543,45081836
2022-07-14,1.1497230529785156,1.1697670221328735,1.094167947769165,1.163756012916565,1.163756012916565,43437102
2022-07-15,1.1638829708099365,1.1890300512313843,1.1470760107040405,1.1662909984588623,1.1662909984588623,40326823
2022-07-16,1.1660829782485962,1.193930983543396,1.1366959810256958,1.1921720504760742,1.1921720504760742,37506585
2022-07-17,1.1922860145568848,1.2126339673995972,1.1598069667816162,1.1960049867630005,1.1960049867630005,47742158
2022-07-18,1.1963870525360107,1.2958660125732422,1.190242052078247,1.2958660125732422,1.2958660125732422,83847183
2022-07-19,1.29448401927948,1.3493679761886597,1.2560069561004639,1.3261909484863281,1.3261909484863281,84241141
2022-07-20,1.3264130353927612,1.3625919818878174,1.21744704246521,1.2277690172195435,1.2277690172195435,74838995
2022-07-21,1.2280789613723755,1.2706940174102783,1.1962770223617554,1.2577329874038696,1.2577329874038696,50660563
2022-07-22,1.2572890520095825,1.3087470531463623,1.2132049798965454,1.2255940437316895,1.2255940437316895,45676132
2022-07-23,1.224755048751831,1.3147079944610596,1.2169859409332275,1.3024920225143433,1.3024920225143433,68236936
2022-07-24,1.3024749755859375,1.3415980339050293,1.287600040435791,1.2917020320892334,1.2917020320892334,57503989
2022-07-25,1.291448950767517,1.2980719804763794,1.1604900360107422,1.1607160568237305,1.1607160568237305,55425309
2022-07-26,1.1609740257263184,1.196863055229187,1.1438560485839844,1.196863055229187,1.196863055229187,40517907
2022-07-27,1.1969350576400757,1.2768720388412476,1.1728780269622803,1.2767820358276367,1.2767820358276367,50571409
2022-07-28,1.277076005935669,1.366212010383606,1.2540409564971924,1.3491430282592773,1.3491430282592773,70939008
2022-07-29,1.3490560054779053,1.4718060493469238,1.347275972366333,1.4202549457550049,1.4202549457550049,129681533
2022-07-30,1.419795036315918,1.4999730587005615,1.3722189664840698,1.3863290548324585,1.3863290548324585,119187245
2022-07-31,1.3865890502929688,1.4471620321273804,1.3246530294418335,1.3392219543457031,1.3392219543457031,87492019
2022-08-01,1.339292049407959,1.4920059442520142,1.3167740106582642,1.481603980064392,1.481603980064392,106805076
2022-08-02,1.4802229404449463,1.5725979804992676,1.3596899509429932,1.3714890480041504,1.3714890480041504,162638718
2022-08-03,1.3713560104370117,1.4365099668502808,1.3259530067443848,1.3804709911346436,1.3804709911346436,89503769
2022-08-04,1.380506992340088,1.4474730491638184,1.3672349452972412,1.4184390306472778,1.4184390306472778,74079241
2022-08-05,1.4178060293197632,1.6468089818954468,1.4121479988098145,1.6344369649887085,1.6344369649887085,185692442
2022-08-06,1.634397029876709,1.634397029876709,1.5396989583969116,1.5518430471420288,1.5518430471420288,71048370
2022-08-07,1.552145004272461,1.6975740194320679,1.5218149423599243,1.6654080152511597,1.6654080152511597,105179735
2022-08-08,1.6656819581985474,1.7081340551376343,1.602344036102295,1.6153409481048584,1.6153409481048584,117096515
2022-08-09,1.6162569522857666,1.6484320163726807,1.499809980392456,1.524664044380188,1.524664044380188,83074674
2022-08-10,1.524472951889038,1.624856948852539,1.4789750576019287,1.607239007949829,1.607239007949829,80903324
2022-08-11,1.6072590351104736,1.6349389553070068,1.5607990026474,1.56979501247406,1.56979501247406,72288004
2022-08-12,1.5697009563446045,1.6416000127792358,1.548643946647644,1.6201759576797485,1.6201759576797485,88645779
2022-08-13,1.6200200319290161,1.6403969526290894,1.579071044921875,1.5858479738235474,1.5858479738235474,46842399
2022-08-14,1.5861910581588745,1.6337779760360718,1.5105839967727661,1.5264379978179932,1.5264379978179932,58886871
2022-08-15,1.526196002960205,1.5733989477157593,1.462622046470642,1.489372968673706,1.489372968673706,56006371
2022-08-16,1.4881869554519653,1.5077580213546753,1.4302870035171509,1.4483040571212769,1.4483040571212769,46849900
2022-08-17,1.4477479457855225,1.5181490182876587,1.375849962234497,1.3899669647216797,1.3899669647216797,55707620
2022-08-18,1.3909180164337158,1.4247699975967407,1.3176900148391724,1.3211640119552612,1.3211640119552612,40703231
2022-08-19,1.3210179805755615,1.3231920003890991,1.1855800151824951,1.2012250423431396,1.2012250423431396,64977710
2022-08-20,1.2012799978256226,1.2417449951171875,1.1596120595932007,1.1954950094223022,1.1954950094223022,33930897
2022-08-21,1.1950329542160034,1.245208978652954,1.185081958770752,1.2297309637069702,1.2297309637069702,25099879
2022-08-22,1.2293399572372437,1.2298359870910645,1.1555240154266357,1.2196359634399414,1.2196359634399414,27919688
2022-08-23,1.2191200256347656,1.240425944328308,1.1742630004882812,1.2358180284500122,1.2358180284500122,24609667
2022-08-24,1.2356669902801514,1.2570339441299438,1.196768045425415,1.2257620096206665,1.2257620096206665,29755078
2022-08-25,1.2259180545806885,1.288789987564087,1.2255029678344727,1.2637159824371338,1.2637159824371338,34567195
2022-08-26,1.2633839845657349,1.2988929748535156,1.141355037689209,1.1490509510040283,1.1490509510040283,87312111
2022-08-27,1.1498420238494873,1.1563969850540161,1.1067869663238525,1.1261110305786133,1.1261110305786133,36294031
2022-08-28,1.1258879899978638,1.1509040594100952,1.0932559967041016,1.0932559967041016,1.0932559967041016,25552586
2022-08-29,1.0937809944152832,1.1869540214538574,1.0874290466308594,1.184401035308838,1.184401035308838,38614695
2022-08-30,1.184272050857544,1.1965709924697876,1.1185599565505981,1.150879979133606,1.150879979133606,29160011
2022-08-31,1.1510180234909058,1.1972060203552246,1.1510180234909058,1.158113956451416,1.158113956451416,30160062
2022-09-01,1.1580289602279663,1.1723819971084595,1.1238030195236206,1.1647870540618896,1.1647870540618896,30448866
2022-09-02,1.1646239757537842,1.1772749423980713,1.1187740564346313,1.1335519552230835,1.1335519552230835,27697379
2022-09-03,1.1337169408798218,1.1452950239181519,1.122426986694336,1.1452950239181519,1.1452950239181519,16129053
2022-09-04,1.1452159881591797,1.1718080043792725,1.1325299739837646,1.1687170267105103,1.1687170267105103,17682021
2022-09-05,1.169018030166626,1.1798280477523804,1.154958963394165,1.1765090227127075,1.1765090227127075,23544456
2022-09-06,1.1767480373382568,1.2062879800796509,1.0719319581985474,1.0722429752349854,1.0722429752349854,38346519
2022-09-07,1.071702003479004,1.1240019798278809,1.0568649768829346,1.111354947090149,1.111354947090149,28673259
2022-09-08,1.1110810041427612,1.1308000087738037,1.0899579524993896,1.1251300573349,1.1251300573349,29703562
2022-09-09,1.125,1.2027009725570679,1.1236170530319214,1.1896649599075317,1.1896649599075317,43082415
2022-09-10,1.1895300149917603,1.2057709693908691,1.1720720529556274,1.1892950534820557,1.1892950534820557,35780761
2022-09-11,1.1891510486602783,1.2068370580673218,1.1572999954223633,1.1796469688415527,1.1796469688415527,27200044
2022-09-12,1.1797319650650024,1.2216039896011353,1.1593329906463623,1.1857539415359497,1.1857539415359497,47423140
2022-09-13,1.1857479810714722,1.2040170431137085,1.0834239721298218,1.1059900522232056,1.1059900522232056,51137281
2022-09-14,1.0873340368270874,1.1144599914550781,1.080245018005371,1.1112480163574219,1.1112480163574219,37639006
2022-09-15,1.1112380027770996,1.116307020187378,1.0727399587631226,1.084833025932312,1.084833025932312,36888285
2022-09-16,1.084967017173767,1.091599941253662,1.0630639791488647,1.0838899612426758,1.0838899612426758,26211270
2022-09-17,1.0840129852294922,1.1228790283203125,1.0839550495147705,1.122164011001587,1.122164011001587,18767743
2022-09-18,1.122217059135437,1.122217059135437,1.0320899486541748,1.035573959350586,1.035573959350586,32089867
2022-09-19,1.0354299545288086,1.0628080368041992,1.0113600492477417,1.051658034324646,1.051658034324646,34754024
2022-09-20,1.0518239736557007,1.055914044380188,1.0229929685592651,1.0373280048370361,1.0373280048370361,28010041
2022-09-21,1.0373510122299194,1.1004610061645508,1.018460988998413,1.0352369546890259,1.0352369546890259,50057695
2022-09-22,1.034034013748169,1.1167199611663818,1.0270520448684692,1.1139039993286133,1.1139039993286133,34591226
2022-09-23,1.1139429807662964,1.1585079431533813,1.0922529697418213,1.1395930051803589,1.1395930051803589,59627461
2022-09-24,1.1398359537124634,1.1480799913406372,1.0983059406280518,1.1020710468292236,1.1020710468292236,24109898
2022-09-25,1.1017780303955078,1.1287480592727661,1.0674829483032227,1.0813950300216675,1.0813950300216675,28244183
2022-09-26,1.0819400548934937,1.102821946144104,1.057662010192871,1.0954669713974,1.0954669713974,36316213
2022-09-27,1.095458984375,1.150771975517273,1.0727390050888062,1.0883710384368896,1.0883710384368896,51359029
2022-09-28,1.0881439447402954,1.1063669919967651,1.0580739974975586,1.091176986694336,1.091176986694336,36671879
2022-09-29,1.0912150144577026,1.0955610275268555,1.0703389644622803,1.0930570363998413,1.0930570363998413,27382738
2022-09-30,1.0931719541549683,1.1052709817886353,1.06705904006958,1.0743550062179565,1.0743550062179565,26109865
2022-10-01,1.0742679834365845,1.0776339769363403,1.0538280010223389,1.0608659982681274,1.0608659982681274,15731018
2022-10-02,1.0611250400543213,1.0670109987258911,1.029695987701416,1.0302430391311646,1.0302430391311646,15483754
2022-10-03,1.0302200317382812,1.0672550201416016,1.0242400169372559,1.065796971321106,1.065796971321106,19114010
2022-10-04,1.0659170150756836,1.0882309675216675,1.0566999912261963,1.0826239585876465,1.0826239585876465,17509370
2022-10-05,1.0825029611587524,1.0888140201568604,1.0519440174102783,1.0884439945220947,1.0884439945220947,16407517
2022-10-06,1.088418960571289,1.1066789627075195,1.074869990348816,1.0750230550765991,1.0750230550765991,25076792
2022-10-07,1.075423002243042,1.0835469961166382,1.0497390031814575,1.0630769729614258,1.0630769729614258,16870439
2022-10-08,1.063161015510559,1.068882942199707,1.0486329793930054,1.05253005027771,1.05253005027771,11904280
2022-10-09,1.05280601978302,1.0625239610671997,1.0445499420166016,1.061961054801941,1.061961054801941,10431792
2022-10-10,1.0621249675750732,1.0712159872055054,1.019461989402771,1.019461989402771,1.019461989402771,19001438
2022-10-11,1.0190470218658447,1.0323179960250854,0.9885770082473755,1.0203779935836792,1.0203779935836792,21654785
2022-10-12,1.0202020406723022,1.0311150550842285,1.011760950088501,1.0148580074310303,1.0148580074310303,13385197
2022-10-13,1.0148500204086304,1.0161349773406982,0.9262440204620361,1.0066970586776733,1.0066970586776733,32700038
2022-10-14,1.0067620277404785,1.0354670286178589,0.9801869988441467,0.9908469915390015,0.9908469915390015,18655769
2022-10-15,0.9907140135765076,1.0093430280685425,0.9860039949417114,0.9921540021896362,0.9921540021896362,10884148
2022-10-16,0.9921039938926697,1.01465904712677,0.9919210076332092,1.0066499710083008,1.0066499710083008,11847764
2022-10-17,1.0067050457000732,1.0247009992599487,0.9970149993896484,1.0201539993286133,1.0201539993286133,15516799
2022-10-18,1.0201829671859741,1.0268499851226807,0.9798709750175476,1.0090060234069824,1.0090060234069824,20094892
2022-10-19,1.0089490413665771,1.0261839628219604,0.9801869988441467,0.9832990169525146,0.9832990169525146,24812763
2022-10-20,0.9831600189208984,1.0059820413589478,0.9684659838676453,0.9787369966506958,0.9787369966506958,18354216
2022-10-21,0.9786869883537292,0.9956390261650085,0.9442729949951172,0.9946399927139282,0.9946399927139282,20741078
2022-10-22,0.9946889877319336,1.006566047668457,0.9836249947547913,0.9965919852256775,0.9965919852256775,12188814
2022-10-23,0.9967650175094604,1.0265710353851318,0.9837030172348022,1.020838975906372,1.020838975906372,18866513
2022-10-24,1.0208929777145386,1.0627950429916382,0.9974669814109802,1.0503770112991333,1.0503770112991333,36107922
2022-10-25,1.0504080057144165,1.0941909551620483,1.0466829538345337,1.0771470069885254,1.0771470069885254,53189324
2022-10-26,1.0768660306930542,1.1273219585418701,1.0761749744415283,1.121338963508606,1.121338963508606,41216194
2022-10-27,1.1213560104370117,1.1500929594039917,1.085806965827942,1.1085809469223022,1.1085809469223022,37988803
2022-10-28,1.1085519790649414,1.1757440567016602,1.102681040763855,1.156067967414856,1.156067967414856,48037506
2022-10-29,1.1558090448379517,1.2450740337371826,1.149520993232727,1.2450740337371826,1.2450740337371826,68622527
2022-10-30,1.2445989847183228,1.2455450296401978,1.1558289527893066,1.174244999885559,1.174244999885559,47105373
2022-10-31,1.1737380027770996,1.1913139820098877,1.1425679922103882,1.1672589778900146,1.1672589778900146,36391686
2022-11-01,1.1671379804611206,1.2047959566116333,1.1533620357513428,1.2025929689407349,1.2025929689407349,32277009
2022-11-02,1.2023210525512695,1.2400120496749878,1.1212940216064453,1.147171974182129,1.147171974182129,60466678
2022-11-03,1.1472669839859009,1.2687530517578125,1.1445180177688599,1.2353179454803467,1.2353179454803467,71625416
2022-11-04,1.235105037689209,1.3329590559005737,1.2247519493103027,1.293666958808899,1.293666958808899,64945672
2022-11-05,1.2937990427017212,1.3148839473724365,1.270421028137207,1.2867710590362549,1.2867710590362549,46281831
2022-11-06,1.2867389917373657,1.319654941558838,1.2008949518203735,1.2014750242233276,1.2014750242233276,40984803
2022-11-07,1.2011760473251343,1.2382739782333374,1.1655579805374146,1.2101199626922607,1.2101199626922607,39589464
2022-11-08,1.2099299430847168,1.2267030477523804,0.9596949815750122,1.0307639837265015,1.0307639837265015,85529836
2022-11-09,1.030655026435852,1.038316011428833,0.8584020137786865,0.8887010216712952,0.8887010216712952,71368935
2022-11-10,0.8886989951133728,1.026286005973816,0.8787519931793213,1.0040760040283203,1.0040760040283203,61347170
2022-11-11,1.0031960010528564,1.0158050060272217,0.9253339767456055,0.9518960118293762,0.9518960118293762,37335944
2022-11-12,0.9520630240440369,0.9549540281295776,0.8874099850654602,0.8914980292320251,0.8914980292320251,23796819
2022-11-13,0.891755998134613,0.9128350019454956,0.864529013633728,0.8750100135803223,0.8750100135803223,25282637
2022-11-14,0.874800980091095,0.9079260230064392,0.8260459899902344,0.8961970210075378,0.8961970210075378,29509018
2022-11-15,0.8961769938468933,0.94097900390625,0.8876550197601318,0.9199100136756897,0.9199100136756897,21768701
2022-11-16,0.9200639724731445,0.936555027961731,0.8805130124092102,0.8953970074653625,0.8953970074653625,18384654
2022-11-17,0.895438015460968,0.9015079736709595,0.8691350221633911,0.8808040022850037,0.8808040022850037,14404706
2022-11-18,0.8808019757270813,0.916109025478363,0.8806459903717041,0.9008030295372009,0.9008030295372009,16927843
2022-11-19,0.9004259705543518,0.9039180278778076,0.8821930289268494,0.9020169973373413,0.9020169973373413,9860316
2022-11-20,0.9020670056343079,0.911532998085022,0.8434879779815674,0.8471320271492004,0.8471320271492004,17490493
2022-11-21,0.8471869826316833,0.8531690239906311,0.8130379915237427,0.830049991607666,0.830049991607666,22746546
2022-11-22,0.8299639821052551,0.8509699702262878,0.8040249943733215,0.8497310280799866,0.8497310280799866,18462358
2022-11-23,0.8500210046768188,0.887561023235321,0.8484990000724792,0.886214017868042,0.886214017868042,18265625
2022-11-24,0.8865569829940796,0.89997398853302,0.8718739748001099,0.8941860198974609,0.8941860198974609,24439849
2022-11-25,0.8940340280532837,0.9277219772338867,0.8712120056152344,0.9174230098724365,0.9174230098724365,21329664
2022-11-26,0.9169610142707825,0.9373649954795837,0.9081469774246216,0.9131230115890503,0.9131230115890503,16242557
2022-11-27,0.9131249785423279,0.9767680168151855,0.9103609919548035,0.9545170068740845,0.9545170068740845,26158136
2022-11-28,0.9544550180435181,0.957502007484436,0.888725996017456,0.9208170175552368,0.9208170175552368,25288285
2022-11-29,0.9204750061035156,0.9580699801445007,0.9127259850502014,0.9265909790992737,0.9265909790992737,23048654
2022-11-30,0.9266059994697571,0.9652400016784668,0.9246410131454468,0.9601479768753052,0.9601479768753052,26592529
2022-12-01,0.9602890014648438,0.9617170095443726,0.9149259924888611,0.9213759899139404,0.9213759899139404,21331446
2022-12-02,0.9216030240058899,0.9286929965019226,0.9000430107116699,0.9205399751663208,0.9205399751663208,16421126
2022-12-03,0.9205170273780823,0.9230419993400574,0.8793089985847473,0.8865399956703186,0.8865399956703186,11326857
2022-12-04,0.8865280151367188,0.9014790058135986,0.8854389786720276,0.8915290236473083,0.8915290236473083,13565279
2022-12-05,0.8913419842720032,0.908581018447876,0.874858021736145,0.8774499893188477,0.8774499893188477,16726770
2022-12-06,0.8775119781494141,0.9037789702415466,0.8746070265769958,0.902679979801178,0.902679979801178,13546519
2022-12-07,0.9028750061988831,0.9039869904518127,0.8557909727096558,0.8756740093231201,0.8756740093231201,18392634
2022-12-08,0.8756710290908813,0.8789399862289429,0.8446639776229858,0.8764029741287231,0.8764029741287231,17031059
2022-12-09,0.8763179779052734,0.8800830245018005,0.8539119958877563,0.8579170107841492,0.8579170107841492,11138612
2022-12-10,0.8581100106239319,0.8659930229187012,0.8512639999389648,0.8523380160331726,0.8523380160331726,9710790
2022-12-11,0.8524169921875,0.8695600032806396,0.8444089889526367,0.8446609973907471,0.8446609973907471,9921851
2022-12-12,0.8446999788284302,0.8447399735450745,0.8129630088806152,0.828245997428894,0.828245997428894,14769020
2022-12-13,0.8280760049819946,0.8481879830360413,0.7968180179595947,0.8450559973716736,0.8450559973716736,22960125
2022-12-14,0.8454229831695557,0.8533989787101746,0.8246520161628723,0.8279590010643005,0.8279590010643005,14410702
2022-12-15,0.8279359936714172,0.832211971282959,0.8134250044822693,0.8225889801979065,0.8225889801979065,10297937
2022-12-16,0.822579026222229,0.8401479721069336,0.7342110276222229,0.7432129979133606,0.7432129979133606,24664750
2022-12-17,0.7432000041007996,0.7534769773483276,0.7147780060768127,0.7528790235519409,0.7528790235519409,14714851
2022-12-18,0.7528979778289795,0.7593250274658203,0.7447509765625,0.7505490183830261,0.7505490183830261,7075215
2022-12-19,0.7506589889526367,0.7599620223045349,0.7218649983406067,0.7339890003204346,0.7339890003204346,12622641
2022-12-20,0.7340189814567566,0.7765880227088928,0.731689989566803,0.7748469710350037,0.7748469710350037,11779172
2022-12-21,0.7747309803962708,0.7753009796142578,0.7565600275993347,0.76985102891922,0.76985102891922,7975562
2022-12-22,0.769989013671875,0.7862759828567505,0.7611410021781921,0.7855920195579529,0.7855920195579529,9244308
2022-12-23,0.7856259942054749,0.7887730002403259,0.7773550152778625,0.7778509855270386,0.7778509855270386,7238762
2022-12-24,0.7776640057563782,0.7841929793357849,0.77251797914505,0.7753430008888245,0.7753430008888245,4086262
2022-12-25,0.7752599716186523,0.7779780030250549,0.7527260184288025,0.7591080069541931,0.7591080069541931,7264322
2022-12-26,0.75906902551651,0.7755770087242126,0.7572180032730103,0.7750840187072754,0.7750840187072754,7432369
2022-12-27,0.7750639915466309,0.7779420018196106,0.7493749856948853,0.7564240097999573,0.7564240097999573,8015875
2022-12-28,0.7562789916992188,0.7627720236778259,0.7291210293769836,0.7513520121574402,0.7513520121574402,15308630
2022-12-29,0.7512869834899902,0.7525010108947754,0.7164400219917297,0.7261000275611877,0.7261000275611877,10889096
2022-12-30,0.7261130213737488,0.7321770191192627,0.7092329859733582,0.7283499836921692,0.7283499836921692,14360015
2022-12-31,0.7283409833908081,0.7362769842147827,0.7180860042572021,0.7217850089073181,0.7217850089073181,8609285
2023-01-01,0.7219899892807007,0.734686017036438,0.7166560292243958,0.7326880097389221,0.7326880097389221,7378860
2023-01-02,0.7325739860534668,0.7546219825744629,0.7233840227127075,0.7501940131187439,0.7501940131187439,14127508
2023-01-03,0.7503100037574768,0.7521759867668152,0.7293009757995605,0.7359619736671448,0.7359619736671448,13503087
2023-01-04,0.7359560132026672,0.7576249837875366,0.7354620099067688,0.75176602602005,0.75176602602005,15740804
2023-01-05,0.7517709732055664,0.7783470153808594,0.7477059960365295,0.7501459717750549,0.7501459717750549,16615981
2023-01-06,0.7503269910812378,0.7607380151748657,0.7324360013008118,0.7599020004272461,0.7599020004272461,10977708
2023-01-07,0.7599070072174072,0.7689629793167114,0.7597010135650635,0.7683730125427246,0.7683730125427246,7270595
2023-01-08,0.7684860229492188,0.7954670190811157,0.7621039748191833,0.79482501745224,0.79482501745224,10075536
2023-01-09,0.7948629856109619,0.8287209868431091,0.7923979759216309,0.8052279949188232,0.8052279949188232,30731092
2023-01-10,0.8046370148658752,0.8223469853401184,0.7950999736785889,0.8146439790725708,0.8146439790725708,19192974
2023-01-11,0.8146250247955322,0.8326849937438965,0.7823770046234131,0.8326849937438965,0.8326849937438965,24138981
2023-01-12,0.8423349857330322,0.8634740114212036,0.8143879771232605,0.8448280096054077,0.8448280096054077,34393287
2023-01-13,0.844789981842041,0.8949339985847473,0.8347499966621399,0.8949000239372253,0.8949000239372253,23293274
2023-01-14,0.8943769931793213,0.9522730112075806,0.8838139772415161,0.9134920239448547,0.9134920239448547,49585791
2023-01-15,0.9135400056838989,0.9364070296287537,0.8954269886016846,0.9273560047149658,0.9273560047149658,36875920
2023-01-16,0.9276670217514038,0.9536679983139038,0.8875579833984375,0.9150930047035217,0.9150930047035217,35787059
2023-01-17,0.9155250191688538,0.9780529737472534,0.9109479784965515,0.9624069929122925,0.9624069929122925,51835929
2023-01-18,0.9620869755744934,0.9686189889907837,0.8674579858779907,0.869333028793335,0.869333028793335,42936599
2023-01-19,0.8690009713172913,0.8937820196151733,0.8659420013427734,0.8926820158958435,0.8926820158958435,19311275
2023-01-20,0.8927289843559265,1.011093020439148,0.8884239792823792,1.0081559419631958,1.0081559419631958,32211596
2023-01-21,1.008254051208496,1.0434410572052002,0.9955869913101196,1.0126579999923706,1.0126579999923706,46023927
2023-01-22,1.0124720335006714,1.073443055152893,1.0001440048217773,1.0692700147628784,1.0692700147628784,46828573
2023-01-23,1.0693329572677612,1.117879033088684,1.0498119592666626,1.0689820051193237,1.0689820051193237,49947563
2023-01-24,1.0687429904937744,1.0884549617767334,0.9868299961090088,0.9957529902458191,0.9957529902458191,34841744
2023-01-25,0.9958500266075134,1.0637060403823853,0.9753649830818176,1.0503900051116943,1.0503900051116943,39208300
2023-01-26,1.0499759912490845,1.079746961593628,1.0329430103302002,1.0589569807052612,1.0589569807052612,36123895
2023-01-27,1.0589879751205444,1.1844340562820435,1.025143027305603,1.1181670427322388,1.1181670427322388,109182725
2023-01-28,1.118124008178711,1.1224509477615356,1.066478967666626,1.073256015777588,1.073256015777588,29829147
2023-01-29,1.0732229948043823,1.1174590587615967,1.0646649599075317,1.1089719533920288,1.1089719533920288,26123825
2023-01-30,1.108994960784912,1.1201399564743042,0.9965900182723999,1.0155889987945557,1.0155889987945557,33743755
2023-01-31,1.0156699419021606,1.0361030101776123,1.0076940059661865,1.0259590148925781,1.0259590148925781,23564700
2023-02-01,1.0259159803390503,1.0842959880828857,0.9745879769325256,1.0842959880828857,1.0842959880828857,31051319
2023-02-02,1.0842289924621582,1.1291660070419312,1.0626740455627441,1.0657449960708618,1.0657449960708618,32653055
2023-02-03,1.0656750202178955,1.1288650035858154,1.0656750202178955,1.1181169748306274,1.1181169748306274,33125869
2023-02-04,1.1180150508880615,1.1347769498825073,1.0981260538101196,1.1140789985656738,1.1140789985656738,20299863
2023-02-05,1.1142699718475342,1.1696510314941406,1.0739710330963135,1.0965509414672852,1.0965509414672852,48941320
2023-02-06,1.0963929891586304,1.1082830429077148,1.0658760070800781,1.071714997291565,1.071714997291565,25282451
2023-02-07,1.0715030431747437,1.2009509801864624,1.0713809728622437,1.1964819431304932,1.1964819431304932,51836297
2023-02-08,1.196455955505371,1.2010879516601562,1.1105420589447021,1.1407040357589722,1.1407040357589722,35807697
2023-02-09,1.1410709619522095,1.2038170099258423,1.0234919786453247,1.0447319746017456,1.0447319746017456,62693245
2023-02-10,1.0447980165481567,1.0646309852600098,1.0316989421844482,1.0505739450454712,1.0505739450454712,27236257
2023-02-11,1.0505770444869995,1.083488941192627,1.045369029045105,1.0770570039749146,1.0770570039749146,13497443
2023-02-12,1.0774420499801636,1.1068300008773804,1.0567879676818848,1.0661430358886719,1.0661430358886719,20415848
2023-02-13,1.0660500526428223,1.071455955505371,1.0028599500656128,1.0446460247039795,1.0446460247039795,24988517
2023-02-14,1.0445319414138794,1.0774120092391968,1.0219520330429077,1.0759639739990234,1.0759639739990234,21322557
2023-02-15,1.0761020183563232,1.1635279655456543,1.0608340501785278,1.161728024482727,1.161728024482727,31036929
2023-02-16,1.161842942237854,1.2402180433273315,1.129863977432251,1.1311060190200806,1.1311060190200806,55476834
2023-02-17,1.130321979522705,1.2263649702072144,1.1254500150680542,1.2100260257720947,1.2100260257720947,51384235
2023-02-18,1.2098209857940674,1.2567930221557617,1.1916780471801758,1.1981829404830933,1.1981829404830933,37002937
2023-02-19,1.197985053062439,1.2300519943237305,1.1772149801254272,1.194972038269043,1.194972038269043,35934431
2023-02-20,1.1957470178604126,1.2970860004425049,1.1753250360488892,1.2860499620437622,1.2860499620437622,50668743
2023-02-21,1.2860620021820068,1.2980999946594238,1.210319995880127,1.242887020111084,1.242887020111084,43123248
2023-02-22,1.2426589727401733,1.2487659454345703,1.1370340585708618,1.1890100240707397,1.1890100240707397,41334460
2023-02-23,1.1889179944992065,1.2252119779586792,1.1706650257110596,1.1943390369415283,1.1943390369415283,31597965
2023-02-24,1.1943680047988892,1.2651900053024292,1.161484956741333,1.1759979724884033,1.1759979724884033,60981570
2023-02-25,1.1762499809265137,1.2403730154037476,1.1486619710922241,1.2054760456085205,1.2054760456085205,51673537
2023-02-26,1.2063169479370117,1.234732985496521,1.1839029788970947,1.227707028388977,1.227707028388977,29354552
2023-02-27,1.2276660203933716,1.2322720289230347,1.158195972442627,1.1796720027923584,1.1796720027923584,24414370
2023-02-28,1.1796000003814697,1.1810139417648315,1.1243380308151245,1.126587986946106,1.126587986946106,19611490
2023-03-01,1.1267809867858887,1.1989569664001465,1.1234400272369385,1.19439697265625,1.19439697265625,23385327
2023-03-02,1.1944979429244995,1.1998770236968994,1.1350380182266235,1.1688439846038818,1.1688439846038818,21036915
2023-03-03,1.1688560247421265,1.1697399616241455,1.0426150560379028,1.0540039539337158,1.0540039539337158,36757036
2023-03-04,1.0538020133972168,1.0639020204544067,1.0017139911651611,1.0201499462127686,1.0201499462127686,19128064
2023-03-05,1.0203850269317627,1.0381799936294556,0.992510974407196,0.9949700236320496,0.9949700236320496,15261389
2023-03-06,0.994825005531311,1.0203529596328735,0.9671090245246887,1.0169320106506348,1.0169320106506348,19429277
2023-03-07,1.0169340372085571,1.0308239459991455,0.9776650071144104,1.0033069849014282,1.0033069849014282,16572383
2023-03-08,1.0033520460128784,1.0101759433746338,0.9483780264854431,0.9560959935188293,0.9560959935188293,17275145
2023-03-09,0.9563519954681396,0.9859859943389893,0.8739789724349976,0.8850039839744568,0.8850039839744568,24192351
2023-03-10,0.8850209712982178,0.9162120223045349,0.8554700016975403,0.9100340008735657,0.9100340008735657,23431552
2023-03-11,0.9100760221481323,0.9300820231437683,0.8689159750938416,0.9098100066184998,0.9098100066184998,20214562
2023-03-12,0.9094610214233398,0.9840890169143677,0.9002910256385803,0.9815509915351868,0.9815509915351868,17741859
2023-03-13,0.9817579984664917,1.0276679992675781,0.9603490233421326,1.0261470079421997,1.0261470079421997,31828749
2023-03-14,1.025750994682312,1.10419499874115,1.0169650316238403,1.0694010257720947,1.0694010257720947,47557301
2023-03-15,1.0701689720153809,1.1012159585952759,0.9799349904060364,1.0119210481643677,1.0119210481643677,34864756
2023-03-16,1.0122779607772827,1.0325850248336792,1.000298023223877,1.0218050479888916,1.0218050479888916,20444159
2023-03-17,1.0217020511627197,1.089985966682434,1.0064769983291626,1.089985966682434,1.089985966682434,24658229
2023-03-18,1.0901590585708618,1.0990639925003052,1.0364830493927002,1.0390249490737915,1.0390249490737915,23402898
2023-03-19,1.039106011390686,1.0920640230178833,1.039106011390686,1.069342017173767,1.069342017173767,21666386
2023-03-20,1.0695079565048218,1.0800620317459106,1.0088670253753662,1.0129430294036865,1.0129430294036865,24512815
2023-03-21,1.013267993927002,1.0545140504837036,0.988552987575531,1.051123023033142,1.051123023033142,21945048
2023-03-22,1.051069974899292,1.051069974899292,0.9708300232887268,0.9994900226593018,0.9994900226593018,32059629
2023-03-23,0.9994829893112183,1.0519920587539673,0.9920240044593811,1.049293041229248,1.049293041229248,17855789
2023-03-24,1.0493930578231812,1.0554529428482056,0.9956520199775696,1.0124460458755493,1.0124460458755493,20296356
2023-03-25,1.0124419927597046,1.0191140174865723,0.987034022808075,1.0040470361709595,1.0040470361709595,11683176
2023-03-26,1.004040002822876,1.030066967010498,0.9978110194206238,1.0202449560165405,1.0202449560165405,8345340
2023-03-27,1.0202670097351074,1.023993968963623,0.9437479972839355,0.9712929725646973,0.9712929725646973,17433164
2023-03-28,0.9712259769439697,0.9810469746589661,0.9575790166854858,0.9760869741439819,0.9760869741439819,18743837
2023-03-29,0.9760540127754211,1.0517940521240234,0.9749889969825745,1.0474439859390259,1.0474439859390259,26129221
2023-03-30,1.047400951385498,1.0520679950714111,1.0023640394210815,1.0200530290603638,1.0200530290603638,21073885
2023-03-31,1.020105004310608,1.0424929857254028,0.996399998664856,1.0424929857254028,1.0424929857254028,14568505
2023-04-01,1.0423920154571533,1.0887550115585327,1.0381569862365723,1.066588044166565,1.066588044166565,21778542
2023-04-02,1.082144021987915,1.0887550115585327,1.025833010673523,1.0433549880981445,1.0433549880981445,17034229
2023-04-03,1.0432980060577393,1.0760719776153564,1.019355058670044,1.0529919862747192,1.0529919862747192,30336266
2023-04-04,1.0529450178146362,1.1286710500717163,1.0510720014572144,1.0930709838867188,1.0930709838867188,36542855
2023-04-05,1.0932600498199463,1.130378007888794,1.0818790197372437,1.0932170152664185,1.0932170152664185,21223410
2023-04-06,1.093459963798523,1.0939509868621826,1.0703569650650024,1.0786060094833374,1.0786060094833374,16621271
2023-04-07,1.0788170099258423,1.0883890390396118,1.0508790016174316,1.0596719980239868,1.0596719980239868,13858813
2023-04-08,1.059501051902771,1.0671579837799072,1.0492839813232422,1.058385968208313,1.058385968208313,11512302
2023-04-09,1.0584449768066406,1.0659730434417725,1.0351279973983765,1.0505069494247437,1.0505069494247437,18547407
2023-04-10,1.0505679845809937,1.0848820209503174,1.0340559482574463,1.083670973777771,1.083670973777771,15921560
2023-04-11,1.0842280387878418,1.0902650356292725,1.063478946685791,1.0672049522399902,1.0672049522399902,15462484
2023-04-12,1.0671230554580688,1.0683339834213257,1.0263279676437378,1.0438339710235596,1.0438339710235596,13984967
2023-04-13,1.0483959913253784,1.0829579830169678,1.0380619764328003,1.0829579830169678,1.0829579830169678,14748052
2023-04-14,1.0834180116653442,1.1305190324783325,1.0812829732894897,1.1251189708709717,1.1251189708709717,25414950
2023-04-15,1.1249209642410278,1.14034903049469,1.1075259447097778,1.1305370330810547,1.1305370330810547,17972704
2023-04-16,1.1306270360946655,1.1535389423370361,1.117102026939392,1.1341999769210815,1.1341999769210815,19109325
2023-04-17,1.134281039237976,1.135275959968567,1.0912859439849854,1.1151570081710815,1.1151570081710815,17249971
2023-04-18,1.115257978439331,1.2396390438079834,1.1104249954223633,1.2235989570617676,1.2235989570617676,68730599
2023-04-19,1.2233020067214966,1.2243469953536987,1.0877360105514526,1.0976370573043823,1.0976370573043823,51210711
2023-04-20,1.0973149538040161,1.107485055923462,1.0265109539031982,1.0338209867477417,1.0338209867477417,26297164
2023-04-21,1.0338150262832642,1.043408989906311,0.982017993927002,0.9912639856338501,0.9912639856338501,19445358
2023-04-22,0.99126797914505,1.0416699647903442,0.9871150255203247,1.040281057357788,1.040281057357788,10760591
2023-04-23,1.0400129556655884,1.0412479639053345,0.9969450235366821,1.019569993019104,1.019569993019104,9611572
2023-04-24,1.0195460319519043,1.0342450141906738,0.9830449819564819,1.0011800527572632,1.0011800527572632,11455950
2023-04-25,1.001289963722229,1.0304540395736694,0.977187991142273,1.0296909809112549,1.0296909809112549,12896732
2023-04-26,1.0293710231781006,1.0630569458007812,0.9604920148849487,0.9978439807891846,0.9978439807891846,23159839
2023-04-27,0.9979180097579956,1.0314300060272217,0.9954550266265869,1.0102050304412842,1.0102050304412842,18143967
2023-04-28,1.0102109909057617,1.0111709833145142,0.9851549863815308,1.006314992904663,1.006314992904663,10137964
2023-04-29,1.00632905960083,1.0324009656906128,1.0033340454101562,1.0217339992523193,1.0217339992523193,9051347
2023-04-30,1.021736979484558,1.024399995803833,0.9927089810371399,0.9927089810371399,0.9927089810371399,9261033
2023-05-01,0.9919440150260925,0.9929680228233337,0.9654589891433716,0.9874280095100403,0.9874280095100403,13295722
2023-05-02,0.9875040054321289,0.9913110136985779,0.9757999777793884,0.9847440123558044,0.9847440123558044,7357567
2023-05-03,0.984607994556427,1.0071760416030884,0.9579020142555237,1.0059419870376587,1.0059419870376587,11274600
2023-05-04,1.0059210062026978,1.015604019165039,0.9889410138130188,0.9904699921607971,0.9904699921607971,9621810
2023-05-05,0.9903929829597473,1.0092819929122925,0.9830290079116821,1.0027010440826416,1.0027010440826416,11904314
2023-05-06,1.002774953842163,1.0058430433273315,0.945572018623352,0.9624490141868591,0.9624490141868591,10653267
2023-05-07,0.962315022945404,0.9669970273971558,0.9486820101737976,0.9486820101737976,0.9486820101737976,6479144
2023-05-08,0.9485870003700256,0.9526090025901794,0.8659060001373291,0.8947219848632812,0.8947219848632812,16798068
2023-05-09,0.8946999907493591,0.9047269821166992,0.8898630142211914,0.8984220027923584,0.8984220027923584,7533098
2023-05-10,0.8983529806137085,0.931102991104126,0.8790280222892761,0.9225680232048035,0.9225680232048035,16438615
2023-05-11,0.9225019812583923,0.9225519895553589,0.879492998123169,0.893996000289917,0.893996000289917,11053196
2023-05-12,0.8938919901847839,0.9118369817733765,0.8692780137062073,0.9116039872169495,0.9116039872169495,9769047
2023-05-13,0.9118049740791321,0.9128389954566956,0.8995929956436157,0.9057430028915405,0.9057430028915405,5281279
2023-05-14,0.9060410261154175,0.9075430035591125,0.8886269927024841,0.8928869962692261,0.8928869962692261,5107576
2023-05-15,0.8929179906845093,0.9204229712486267,0.882656991481781,0.908814013004303,0.908814013004303,7749613
2023-05-16,0.9089969992637634,0.9186180233955383,0.8978139758110046,0.9084089994430542,0.9084089994430542,5999776
2023-05-17,0.9082149863243103,0.938946008682251,0.9051839709281921,0.9310250282287598,0.9310250282287598,8571773
2023-05-18,0.931011974811554,0.9353330135345459,0.8979719877243042,0.9119060039520264,0.9119060039520264,6453780
2023-05-19,0.911886990070343,0.9203810095787048,0.9077169895172119,0.9117590188980103,0.9117590188980103,4866486
2023-05-20,0.9119330048561096,0.9121659994125366,0.8885239958763123,0.889286994934082,0.889286994934082,5645953
2023-05-21,0.889208972454071,0.8902990221977234,0.8441529870033264,0.8512049913406372,0.8512049913406372,11522848
2023-05-22,0.8512420058250427,0.8611850142478943,0.840149998664856,0.8551409840583801,0.8551409840583801,6204069
2023-05-23,0.8552230000495911,0.8741400241851807,0.854216992855072,0.8702930212020874,0.8702930212020874,5939293
2023-05-24,0.870307981967926,0.870307981967926,0.8354560136795044,0.8428159952163696,0.8428159952163696,6809288
2023-05-25,0.8427820205688477,0.8470360040664673,0.8271740078926086,0.8414049744606018,0.8414049744606018,6426457
2023-05-26,0.8414099812507629,0.8486310243606567,0.8298289775848389,0.8423110246658325,0.8423110246658325,4944459
2023-05-27,0.8423020243644714,0.8501579761505127,0.838683009147644,0.8497049808502197,0.8497049808502197,5117169
2023-05-28,0.8497520089149475,0.8833889961242676,0.8483480215072632,0.8760340213775635,0.8760340213775635,8114512
2023-05-29,0.8758969902992249,0.8816109895706177,0.8558689951896667,0.8638200163841248,0.8638200163841248,7500683
2023-05-30,0.8637290000915527,0.8812190294265747,0.8606809973716736,0.8721590042114258,0.8721590042114258,8945002
2023-05-31,0.8721950054168701,0.8768759965896606,0.8260989785194397,0.8349819779396057,0.8349819779396057,8798492
2023-06-01,0.8350880146026611,0.8471850156784058,0.8212220072746277,0.8343560099601746,0.8343560099601746,8492838
2023-06-02,0.834306001663208,0.8566939830780029,0.8281520009040833,0.841048002243042,0.841048002243042,7404661
2023-06-03,0.8413479924201965,0.8423140048980713,0.8295149803161621,0.8365569710731506,0.8365569710731506,6925730
2023-06-04,0.8366230130195618,0.8494459986686707,0.8318179845809937,0.8386200070381165,0.8386200070381165,6674121
2023-06-05,0.8386160135269165,0.8388670086860657,0.7511749863624573,0.7788509726524353,0.7788509726524353,16320826
2023-06-06,0.7788169980049133,0.8089979887008667,0.7711520195007324,0.8006939888000488,0.8006939888000488,8277254
2023-06-07,0.8008630275726318,0.8008630275726318,0.7514449954032898,0.7534719705581665,0.7534719705581665,9047812
2023-06-08,0.7538149952888489,0.7756519913673401,0.7436670064926147,0.7581560015678406,0.7581560015678406,6284589
2023-06-09,0.7584649920463562,0.7694969773292542,0.7448520064353943,0.746986985206604,0.746986985206604,6358278
2023-06-10,0.747169017791748,0.747169017791748,0.5818480253219604,0.657899022102356,0.657899022102356,29328748
2023-06-11,0.6577879786491394,0.6641910076141357,0.6452310085296631,0.6483929753303528,0.6483929753303528,8743349
2023-06-12,0.6483330130577087,0.6571360230445862,0.630918025970459,0.6517620086669922,0.6517620086669922,8292888
2023-06-13,0.6519129872322083,0.6670569777488708,0.6383259892463684,0.6417570114135742,0.6417570114135742,7394646
2023-06-14,0.6417570114135742,0.6536840200424194,0.6086779832839966,0.6221740245819092,0.6221740245819092,8707470
2023-06-15,0.6222950220108032,0.6517459750175476,0.6204209923744202,0.645458996295929,0.645458996295929,7990646
2023-06-16,0.6456040143966675,0.6628699898719788,0.6317769885063171,0.6535230278968811,0.6535230278968811,6197497
2023-06-17,0.6535170078277588,0.6670330166816711,0.6484130024909973,0.6543269753456116,0.6543269753456116,5746799
2023-06-18,0.6544269919395447,0.6571429967880249,0.6421030163764954,0.645691990852356,0.645691990852356,5801012
2023-06-19,0.6457030177116394,0.6616309881210327,0.6368730068206787,0.6452209949493408,0.6452209949493408,7643928
2023-06-20,0.6453400254249573,0.6657530069351196,0.6246619820594788,0.6654980182647705,0.6654980182647705,7498134
2023-06-21,0.66559898853302,0.7190719842910767,0.6636840105056763,0.7133389711380005,0.7133389711380005,13223563
2023-06-22,0.7132229804992676,0.7361400127410889,0.7064629793167114,0.7122589945793152,0.7122589945793152,11218253
2023-06-23,0.7122460007667542,0.7633249759674072,0.7117310166358948,0.7546280026435852,0.7546280026435852,13171582
2023-06-24,0.7545689940452576,0.7683899998664856,0.7343080043792725,0.7413120269775391,0.7413120269775391,11924529
2023-06-25,0.7412980198860168,0.8772029876708984,0.7412980198860168,0.767549991607666,0.767549991607666,58575339
2023-06-26,0.7673699855804443,0.7673699855804443,0.7258610129356384,0.7341960072517395,0.7341960072517395,15285941
2023-06-27,0.7342879772186279,0.7547469735145569,0.7327719926834106,0.7458480000495911,0.7458480000495911,8965527
2023-06-28,0.7458109855651855,0.746254026889801,0.6861879825592041,0.6981459856033325,0.6981459856033325,12334636
2023-06-29,0.6981549859046936,0.7154600024223328,0.6898819804191589,0.6986119747161865,0.6986119747161865,7560155
2023-06-30,0.6983489990234375,0.7378910183906555,0.6776610016822815,0.7299209833145142,0.7299209833145142,16740683
2023-07-01,0.7296040058135986,0.7643640041351318,0.7179890275001526,0.7643640041351318,0.7643640041351318,11696858
2023-07-02,0.7644169926643372,0.7692649960517883,0.7440860271453857,0.7640640139579773,0.7640640139579773,14676889
2023-07-03,0.7640600204467773,0.7796549797058105,0.7588340044021606,0.771291971206665,0.771291971206665,12672845
2023-07-04,0.7714769840240479,0.7768229842185974,0.7521979808807373,0.7694200277328491,0.7694200277328491,12374877
2023-07-05,0.7698370218276978,0.7885670065879822,0.726190984249115,0.7354050278663635,0.7354050278663635,15323717
2023-07-06,0.7353479862213135,0.7683200240135193,0.7118620276451111,0.7126290202140808,0.7126290202140808,10917036
2023-07-07,0.7126569747924805,0.7324780225753784,0.7067599892616272,0.7255600094795227,0.7255600094795227,7937896
2023-07-08,0.7254449725151062,0.7342389822006226,0.708325982093811,0.7226899862289429,0.7226899862289429,7015424
2023-07-09,0.7227820158004761,0.7372239828109741,0.7198060154914856,0.7209309935569763,0.7209309935569763,6754108
2023-07-10,0.7210360169410706,0.7458570003509521,0.6982889771461487,0.7342150211334229,0.7342150211334229,9179975
2023-07-11,0.7341780066490173,0.7528539896011353,0.7244799733161926,0.7528539896011353,0.7528539896011353,6351004
2023-07-12,0.7526119947433472,0.7742379903793335,0.748649001121521,0.7577620148658752,0.7577620148658752,15332952
2023-07-13,0.7579180002212524,0.8336989879608154,0.7513880133628845,0.8319410085678101,0.8319410085678101,32226288
2023-07-14,0.8317999839782715,0.8426889777183533,0.7808560132980347,0.8062940239906311,0.8062940239906311,24397827
2023-07-15,0.8063210248947144,0.8134480118751526,0.7890030145645142,0.8015009760856628,0.8015009760856628,14645963
2023-07-16,0.801252007484436,0.8041920065879822,0.7658990025520325,0.7666599750518799,0.7666599750518799,14375414
2023-07-17,0.7665320038795471,0.7884960174560547,0.7585499882698059,0.7777439951896667,0.7777439951896667,18468861
2023-07-18,0.777961015701294,0.7836610078811646,0.7486330270767212,0.7583609819412231,0.7583609819412231,16294377
2023-07-19,0.7583619952201843,0.7838370203971863,0.7561159729957581,0.7706130146980286,0.7706130146980286,17121115
2023-07-20,0.7705109715461731,0.7952730059623718,0.766165018081665,0.788366973400116,0.788366973400116,18755337
2023-07-21,0.7885890007019043,0.8379330039024353,0.7866439819335938,0.8082590103149414,0.8082590103149414,28032958
2023-07-22,0.8083270192146301,0.8144410252571106,0.7870079874992371,0.7903810143470764,0.7903810143470764,13285055
2023-07-23,0.7904890179634094,0.8313519954681396,0.7875710129737854,0.8269659876823425,0.8269659876823425,14857271
2023-07-24,0.8269010186195374,0.8333380222320557,0.7787860035896301,0.7850080132484436,0.7850080132484436,19823509
2023-07-25,0.7850099802017212,0.8545719981193542,0.783581018447876,0.8544660210609436,0.8544660210609436,35113412
2023-07-26,0.854731023311615,0.854731023311615,0.8163650035858154,0.8222180008888245,0.8222180008888245,32567962
2023-07-27,0.8222860097885132,0.83160400390625,0.7829999923706055,0.7835950255393982,0.7835950255393982,19210191
2023-07-28,0.7833880186080933,0.797478973865509,0.77224200963974,0.7931399941444397,0.7931399941444397,16892408
2023-07-29,0.7931489944458008,0.8184400200843811,0.7919120192527771,0.814208984375,0.814208984375,13140792
2023-07-30,0.8142200112342834,0.8227869868278503,0.7796080112457275,0.8077269792556763,0.8077269792556763,14313081
2023-07-31,0.8077250123023987,0.8180310130119324,0.7792519927024841,0.7840359807014465,0.7840359807014465,12686093
2023-08-01,0.784034013748169,0.7862979769706726,0.7612460255622864,0.7763040065765381,0.7763040065765381,20310329
2023-08-02,0.7763479948043823,0.7811560034751892,0.7451030015945435,0.7580360174179077,0.7580360174179077,15044098
2023-08-03,0.7578610181808472,0.7689350247383118,0.7552930116653442,0.758421003818512,0.758421003818512,12500836
2023-08-04,0.7584670186042786,0.7686769962310791,0.7524600028991699,0.7588539719581604,0.7588539719581604,10008348
2023-08-05,0.7588160037994385,0.7590680122375488,0.7412899732589722,0.7436649799346924,0.7436649799346924,9154680
2023-08-06,0.7435830235481262,0.7500579953193665,0.719281017780304,0.7212200164794922,0.7212200164794922,12566684
2023-08-07,0.7211869955062866,0.7300480008125305,0.7000409960746765,0.7174460291862488,0.7174460291862488,15166227
2023-08-08,0.7174659967422485,0.7379000186920166,0.7123820185661316,0.7329369783401489,0.7329369783401489,12234378
2023-08-09,0.7328940033912659,0.745622992515564,0.7302280068397522,0.7429749965667725,0.7429749965667725,12017051
2023-08-10,0.7429289817810059,0.7449010014533997,0.7318400144577026,0.7395849823951721,0.7395849823951721,10587233
2023-08-11,0.7395960092544556,0.7481579780578613,0.7343909740447998,0.7476159930229187,0.7476159930229187,10828350
2023-08-12,0.7475410103797913,0.7570000290870667,0.7326809763908386,0.7340549826622009,0.7340549826622009,11733178
2023-08-13,0.7339370250701904,0.7443060278892517,0.7315329909324646,0.7359009981155396,0.7359009981155396,10571829
2023-08-14,0.7359139919281006,0.7556689977645874,0.73573899269104,0.7469710111618042,0.7469710111618042,13753424
2023-08-15,0.7470390200614929,0.7593650221824646,0.6969649791717529,0.7111979722976685,0.7111979722976685,19330686
2023-08-16,0.7114949822425842,0.713038980960846,0.6641370058059692,0.6759510040283203,0.6759510040283203,18003175
2023-08-17,0.675940990447998,0.6879950165748596,0.5830829739570618,0.6201159954071045,0.6201159954071045,20603647
2023-08-18,0.620203971862793,0.6438199877738953,0.6174319982528687,0.6264989972114563,0.6264989972114563,10493959
2023-08-19,0.6265339851379395,0.6312559843063354,0.61980801820755,0.6256610155105591,0.6256610155105591,6738130
2023-08-20,0.625665009021759,0.6300899982452393,0.6168429851531982,0.6259070038795471,0.6259070038795471,6008491
2023-08-21,0.6258909702301025,0.6258909702301025,0.604653000831604,0.622793972492218,0.622793972492218,6166492
2023-08-22,0.6227179765701294,0.6260550022125244,0.5982360243797302,0.6233119964599609,0.6233119964599609,8453391
2023-08-23,0.623449981212616,0.6489560008049011,0.621275007724762,0.6443489789962769,0.6443489789962769,7358285
2023-08-24,0.6444169878959656,0.645006000995636,0.6208810210227966,0.632627010345459,0.632627010345459,8363059
2023-08-25,0.6326919794082642,0.6364549994468689,0.6222289800643921,0.6357489824295044,0.6357489824295044,9643727
2023-08-26,0.6356549859046936,0.644133985042572,0.6334630250930786,0.6343259811401367,0.6343259811401367,5856574
2023-08-27,0.63434898853302,0.6350719928741455,0.6034349799156189,0.6095439791679382,0.6095439791679382,11825761
2023-08-28,0.6096460223197937,0.623537003993988,0.593300998210907,0.6202629804611206,0.6202629804611206,11116906
2023-08-29,0.620235025882721,0.6534240245819092,0.6066930294036865,0.6503360271453857,0.6503360271453857,12175251
2023-08-30,0.6503919959068298,0.6506540179252625,0.6387990117073059,0.6458230018615723,0.6458230018615723,8116920
2023-08-31,0.6459410190582275,0.6614410281181335,0.613349974155426,0.616927981376648,0.616927981376648,30249982
2023-09-01,0.6169959902763367,0.620934009552002,0.5920990109443665,0.6020870208740234,0.6020870208740234,8766441
2023-09-02,0.6021149754524231,0.6142370104789734,0.6003080010414124,0.6073529720306396,0.6073529720306396,6352550
2023-09-03,0.6074020266532898,0.6116729974746704,0.6027939915657043,0.6107900142669678,0.6107900142669678,4091896
2023-09-04,0.6107550263404846,0.6225510239601135,0.599469006061554,0.6052929759025574,0.6052929759025574,7105992
2023-09-05,0.6052910089492798,0.6288160085678101,0.6036909818649292,0.6278809905052185,0.6278809905052185,7360403
2023-09-06,0.6278480291366577,0.6320750117301941,0.6179890036582947,0.630374014377594,0.630374014377594,5991318
2023-09-07,0.6303520202636719,0.6338769793510437,0.6188669800758362,0.6290950179100037,0.6290950179100037,4953680
2023-09-08,0.6292300224304199,0.6364269852638245,0.6254760026931763,0.6337100267410278,0.6337100267410278,5807196
2023-09-09,0.6337829828262329,0.6377459764480591,0.6253499984741211,0.625665009021759,0.625665009021759,3506523
2023-09-10,0.6257759928703308,0.6260719895362854,0.6011239886283875,0.6064159870147705,0.6064159870147705,7824382
2023-09-11,0.6064130067825317,0.6075929999351501,0.5780079960823059,0.5857300162315369,0.5857300162315369,9029571
2023-09-12,0.5858290195465088,0.601269006729126,0.5808659791946411,0.5808659791946411,0.5808659791946411,8996125
2023-09-13,0.5811470150947571,0.5955880284309387,0.5768399834632874,0.5915039777755737,0.5915039777755737,6441216
2023-09-14,0.5914769768714905,0.6092110276222229,0.5856410264968872,0.6062380075454712,0.6062380075454712,6933404
2023-09-15,0.6062120199203491,0.6172659993171692,0.5976200103759766,0.6145169734954834,0.6145169734954834,6509219
2023-09-16,0.6144629716873169,0.6258050203323364,0.6104779839515686,0.6139360070228577,0.6139360070228577,5031530
2023-09-17,0.613959014415741,0.6147329807281494,0.592769980430603,0.5974599719047546,0.5974599719047546,5906296
2023-09-18,0.597491979598999,0.6184350252151489,0.5935479998588562,0.6016160249710083,0.6016160249710083,14450479
2023-09-19,0.6016560196876526,0.6165270209312439,0.597121000289917,0.611657977104187,0.611657977104187,7981279
2023-09-20,0.6117330193519592,0.6155030131340027,0.5885589718818665,0.5980209708213806,0.5980209708213806,10578189
2023-09-21,0.59791499376297,0.6013569831848145,0.5802479982376099,0.5903300046920776,0.5903300046920776,12844685
2023-09-22,0.5903239846229553,0.5994889736175537,0.5872250199317932,0.5992940068244934,0.5992940068244934,6335917
2023-09-23,0.5993009805679321,0.6788319945335388,0.5993009805679321,0.6441370248794556,0.6441370248794556,103738290
2023-09-24,0.6440969705581665,0.6440969705581665,0.619642972946167,0.6228259801864624,0.6228259801864624,14844496
2023-09-25,0.6229289770126343,0.6434130072593689,0.6226570010185242,0.6347759962081909,0.6347759962081909,12623625
2023-09-26,0.6346949934959412,0.6558939814567566,0.629135012626648,0.6382160186767578,0.6382160186767578,12050071
2023-09-27,0.638276994228363,0.6414750218391418,0.623753011226654,0.6330050230026245,0.6330050230026245,8522847
2023-09-28,0.6331160068511963,0.6484950184822083,0.6323559880256653,0.6467069983482361,0.6467069983482361,7033331
2023-09-29,0.646651029586792,0.647953987121582,0.6330879926681519,0.6466270089149475,0.6466270089149475,6883818
2023-09-30,0.646664023399353,0.6513800024986267,0.6412479877471924,0.6479269862174988,0.6479269862174988,6221497
2023-10-01,0.647845983505249,0.6748200058937073,0.6469900012016296,0.670261025428772,0.670261025428772,8800958
2023-10-02,0.6702619791030884,0.6725959777832031,0.6267669796943665,0.6289200186729431,0.6289200186729431,11805566
2023-10-03,0.6289190053939819,0.6366900205612183,0.6232320070266724,0.6277459859848022,0.6277459859848022,12071860
2023-10-04,0.6278989911079407,0.6278989911079407,0.6072210073471069,0.6209620237350464,0.6209620237350464,10627294
2023-10-05,0.6208840012550354,0.6231340169906616,0.6144580245018005,0.6157119870185852,0.6157119870185852,7410425
2023-10-06,0.6157069802284241,0.6301649808883667,0.6149340271949768,0.6237980127334595,0.6237980127334595,7890289
2023-10-07,0.6238549947738647,0.6259329915046692,0.6164039969444275,0.6188700199127197,0.6188700199127197,5211458
2023-10-08,0.6188510060310364,0.6203320026397705,0.6080430150032043,0.6151270270347595,0.6151270270347595,4544901
2023-10-09,0.6149510145187378,0.6179419755935669,0.5865349769592285,0.5944110155105591,0.5944110155105591,9413208
2023-10-10,0.5944179892539978,0.5969089865684509,0.5885459780693054,0.5937880277633667,0.5937880277633667,5624012
2023-10-11,0.59375,0.5952579975128174,0.5827810168266296,0.5938490033149719,0.5938490033149719,5988736
2023-10-12,0.5939559936523438,0.5987250208854675,0.5814480185508728,0.5835170149803162,0.5835170149803162,5945159
2023-10-13,0.583594024181366,0.5882980227470398,0.5792160034179688,0.5822650194168091,0.5822650194168091,5675555
2023-10-14,0.5822700262069702,0.5922189950942993,0.5818359851837158,0.5896649956703186,0.5896649956703186,3323525
2023-10-15,0.5896329879760742,0.6010689735412598,0.5883880257606506,0.5978279709815979,0.5978279709815979,4312822
2023-10-16,0.5978569984436035,0.614516019821167,0.5973830223083496,0.6080750226974487,0.6080750226974487,7301170
2023-10-17,0.6081759929656982,0.6083199977874756,0.5940060019493103,0.597527027130127,0.597527027130127,10825957
2023-10-18,0.5974680185317993,0.5998070240020752,0.583836019039154,0.5857049822807312,0.5857049822807312,7461313
2023-10-19,0.5856500267982483,0.5857080221176147,0.563040018081665,0.564644992351532,0.564644992351532,9984314
2023-10-20,0.5647979974746704,0.5914829969406128,0.5647979974746704,0.5872210264205933,0.5872210264205933,8162098
2023-10-21,0.5872120261192322,0.6108430027961731,0.5867739915847778,0.6070550084114075,0.6070550084114075,7094726
2023-10-22,0.6070600152015686,0.61872798204422,0.5992100238800049,0.6179599761962891,0.6179599761962891,8001757
2023-10-23,0.619517982006073,0.6519749760627747,0.6133379936218262,0.6487200260162354,0.6487200260162354,14353354
2023-10-24,0.6486619710922241,0.6780030131340027,0.6412990093231201,0.6594629883766174,0.6594629883766174,28087636
2023-10-25,0.659529983997345,0.6687340140342712,0.6454240083694458,0.6609389781951904,0.6609389781951904,14572834
2023-10-26,0.6610910296440125,0.6729199886322021,0.6343330144882202,0.6500750184059143,0.6500750184059143,18530952
2023-10-27,0.6502050161361694,0.6616250276565552,0.6343969702720642,0.6438909769058228,0.6438909769058228,11746410
2023-10-28,0.6439110040664673,0.6757389903068542,0.6430500149726868,0.6716840267181396,0.6716840267181396,10265555
2023-10-29,0.6717529892921448,0.6963589787483215,0.6612340211868286,0.6840220093727112,0.6840220093727112,13929456
2023-10-30,0.6843270063400269,0.698173999786377,0.6765239834785461,0.6934400200843811,0.6934400200843811,14566173
2023-10-31,0.6933130025863647,0.7319110035896301,0.6702839732170105,0.7221260070800781,0.7221260070800781,29424830
2023-11-01,0.7220919728279114,0.8160600066184998,0.7220919728279114,0.7634559869766235,0.7634559869766235,106899552
2023-11-02,0.7634729743003845,0.7762410044670105,0.7400580048561096,0.7668880224227905,0.7668880224227905,28426638
2023-11-03,0.7680709958076477,0.7697929739952087,0.7331910133361816,0.7548999786376953,0.7548999786376953,17778825
2023-11-04,0.7549200057983398,0.7749360203742981,0.7470899820327759,0.7740340232849121,0.7740340232849121,13361638
2023-11-05,0.7740780115127563,0.7969710230827332,0.7693390250205994,0.7932050228118896,0.7932050228118896,16693791
2023-11-06,0.7932130098342896,0.8280619978904724,0.7837010025978088,0.8186020255088806,0.8186020255088806,14198828
2023-11-07,0.8186609745025635,0.8290920257568359,0.7947049736976624,0.8278930187225342,0.8278930187225342,19285745
2023-11-08,0.8281030058860779,0.8972489833831787,0.8155720233917236,0.8844379782676697,0.8844379782676697,22557879
2023-11-09,0.8845610022544861,0.9343739748001099,0.8651790022850037,0.9291030168533325,0.9291030168533325,50788552
2023-11-10,0.9293400049209595,1.038746953010559,0.920412003993988,1.035622000694275,1.035622000694275,48334899
2023-11-11,1.0351660251617432,1.1457970142364502,1.0052460432052612,1.0270529985427856,1.0270529985427856,76490399
2023-11-12,1.0270999670028687,1.0293899774551392,0.9845340251922607,0.9931960105895996,0.9931960105895996,27384618
2023-11-13,0.9934049844741821,1.0044139623641968,0.9156619906425476,0.9196820259094238,0.9196820259094238,28232818
2023-11-14,0.9196959733963013,0.9387459754943848,0.886784017086029,0.9204180240631104,0.9204180240631104,23680076
2023-11-15,0.9205189943313599,0.977895975112915,0.9098600149154663,0.9613810181617737,0.9613810181617737,21046596
2023-11-16,0.9615039825439453,0.9709810018539429,0.9188780188560486,0.9392970204353333,0.9392970204353333,23467469
2023-11-17,0.9391260147094727,0.9998319745063782,0.9025869965553284,0.9304620027542114,0.9304620027542114,30980959
2023-11-18,0.9304789900779724,0.9322360157966614,0.86844402551651,0.9298890233039856,0.9298890233039856,15134896
2023-11-19,0.9299539923667908,0.9807329773902893,0.9097170233726501,0.9713659882545471,0.9713659882545471,19864545
2023-11-20,0.9711419939994812,0.9769219756126404,0.9408209919929504,0.9620260000228882,0.9620260000228882,15760807
2023-11-21,0.9619889855384827,0.9747430086135864,0.8598989844322205,0.86496901512146,0.86496901512146,24371985
2023-11-22,0.8647339940071106,0.9517189860343933,0.8619289994239807,0.9514579772949219,0.9514579772949219,15867637
2023-11-23,0.9515200257301331,0.9578289985656738,0.9230319857597351,0.942874014377594,0.942874014377594,13154272
2023-11-24,0.9428769946098328,1.0131510496139526,0.9428769946098328,0.9904410243034363,0.9904410243034363,29235351
2023-11-25,0.9904540181159973,1.0439989566802979,0.9755910038948059,1.015956997871399,1.015956997871399,25470500
2023-11-26,1.0161370038986206,1.0219119787216187,0.9692999720573425,0.9812269806861877,0.9812269806861877,18610413
2023-11-27,0.9809010028839111,1.0005090236663818,0.9358649849891663,0.9535059928894043,0.9535059928894043,20247800
2023-11-28,0.953764021396637,0.9687100052833557,0.9172419905662537,0.9601550102233887,0.9601550102233887,13161363
2023-11-29,0.9602890014648438,0.9778509736061096,0.9477009773254395,0.9629259705543518,0.9629259705543518,18196261
2023-11-30,0.9630280137062073,1.0782209634780884,0.9630280137062073,1.0110280513763428,1.0110280513763428,84738905
2023-12-01,1.0109930038452148,1.0199919939041138,0.9841920137405396,0.9974290132522583,0.9974290132522583,25782232
2023-12-02,0.9974769949913025,1.1153889894485474,0.9974769949913025,1.092352032661438,1.092352032661438,43271869
2023-12-03,1.0921880006790161,1.0921880006790161,1.0504310131072998,1.0833040475845337,1.0833040475845337,20309895
2023-12-04,1.0832589864730835,1.113677978515625,1.0452320575714111,1.113677978515625,1.113677978515625,35196495
2023-12-05,1.113996982574463,1.1647239923477173,1.094959020614624,1.1102709770202637,1.1102709770202637,35430864
2023-12-06,1.1106489896774292,1.1944849491119385,1.047253966331482,1.0474170446395874,1.0474170446395874,57586048
2023-12-07,1.0475859642028809,1.0702370405197144,1.0213450193405151,1.0655640363693237,1.0655640363693237,23242059
2023-12-08,1.065551996231079,1.1616870164871216,1.0615170001983643,1.1606309413909912,1.1606309413909912,28423419
2023-12-09,1.160627007484436,1.1917649507522583,1.1461310386657715,1.1621520519256592,1.1621520519256592,45285998
2023-12-10,1.1615580320358276,1.1910220384597778,1.1130759716033936,1.1401790380477905,1.1401790380477905,25433910
2023-12-11,1.140233039855957,1.1415150165557861,1.0229849815368652,1.0437099933624268,1.0437099933624268,37440713
2023-12-12,1.04374098777771,1.0745899677276611,1.0277899503707886,1.0586620569229126,1.0586620569229126,22846159
2023-12-13,1.0584980249404907,1.113895058631897,1.005018949508667,1.1098560094833374,1.1098560094833374,23506706
2023-12-14,1.1099120378494263,1.1251599788665771,1.0743099451065063,1.1172579526901245,1.1172579526901245,30811538
2023-12-15,1.1172080039978027,1.1173169612884521,1.0423660278320312,1.0437350273132324,1.0437350273132324,16415384
2023-12-16,1.043645977973938,1.1118290424346924,1.029373049736023,1.0894349813461304,1.0894349813461304,18210758
2023-12-17,1.0894110202789307,1.106315016746521,1.0457969903945923,1.0477030277252197,1.0477030277252197,14775178
2023-12-18,1.0475590229034424,1.0519180297851562,0.959011971950531,1.0191099643707275,1.0191099643707275,31743650
2023-12-19,1.0192949771881104,1.0324259996414185,1.0033620595932007,1.0215740203857422,1.0215740203857422,21504833
2023-12-20,1.0214569568634033,1.0990920066833496,1.0077600479125977,1.0832970142364502,1.0832970142364502,24383588
2023-12-21,1.0833419561386108,1.1698440313339233,1.0693010091781616,1.1698440313339233,1.1698440313339233,45308175
2023-12-22,1.1686700582504272,1.203490972518921,1.133985996246338,1.1585559844970703,1.1585559844970703,38752436
2023-12-23,1.1585559844970703,1.172037959098816,1.1146550178527832,1.1479239463806152,1.1479239463806152,30448631
2023-12-24,1.1475069522857666,1.3017539978027344,1.1378569602966309,1.2635209560394287,1.2635209560394287,84120089
2023-12-25,1.2636029720306396,1.4209109544754028,1.2364219427108765,1.4183069467544556,1.4183069467544556,79634591
2023-12-26,1.4181400537490845,1.4204939603805542,1.2784379720687866,1.4129220247268677,1.4129220247268677,65656929
2023-12-27,1.41212797164917,1.4229669570922852,1.2981339693069458,1.3510710000991821,1.3510710000991821,45676395
2023-12-28,1.3512239456176758,1.4131159782409668,1.274219036102295,1.3390189409255981,1.3390189409255981,57196107
2023-12-29,1.33883798122406,1.33883798122406,1.252202033996582,1.2744929790496826,1.2744929790496826,35455643
2023-12-30,1.2747100591659546,1.3662840127944946,1.2539680004119873,1.2539680004119873,1.2539680004119873,39620536
2023-12-31,1.2540990114212036,1.3005679845809937,1.2380050420761108,1.2504990100860596,1.2504990100860596,23981518
2024-01-01,1.2505090236663818,1.3409110307693481,1.2369749546051025,1.338515043258667,1.338515043258667,25119688
2024-01-02,1.3380680084228516,1.4414349794387817,1.3336910009384155,1.3629209995269775,1.3629209995269775,57041770
2024-01-03,1.3630260229110718,1.4371930360794067,1.1333719491958618,1.1824300289154053,1.1824300289154053,97256142
2024-01-04,1.1826679706573486,1.2289680242538452,1.1564409732818604,1.2135289907455444,1.2135289907455444,34491335
2024-01-05,1.2134989500045776,1.229894995689392,1.1028859615325928,1.150681972503662,1.150681972503662,31486185
2024-01-06,1.1510510444641113,1.1527760028839111,1.0709149837493896,1.108638048171997,1.108638048171997,16987660
2024-01-07,1.108618974685669,1.1246459484100342,1.035140037536621,1.0420269966125488,1.0420269966125488,20460412
2024-01-08,1.0421379804611206,1.1005560159683228,0.9855819940567017,1.0964510440826416,1.0964510440826416,33748815
2024-01-09,1.0964590311050415,1.101997971534729,0.9807350039482117,1.0154709815979004,1.0154709815979004,28708713
2024-01-10,1.0155830383300781,1.1132270097732544,1.0004420280456543,1.0845210552215576,1.0845210552215576,32271707
2024-01-11,1.0850110054016113,1.1777019500732422,1.0838890075683594,1.1362329721450806,1.1362329721450806,43478490
2024-01-12,1.1357959508895874,1.1612000465393066,1.0154099464416504,1.0459280014038086,1.0459280014038086,36194128
2024-01-13,1.0458660125732422,1.069093942642212,1.0164480209350586,1.059512972831726,1.059512972831726,18035445
2024-01-14,1.059514045715332,1.0642930269241333,1.0116000175476074,1.0130319595336914,1.0130319595336914,16556853
2024-01-15,1.0125470161437988,1.0581029653549194,1.012024998664856,1.0377449989318848,1.0377449989318848,16597680
2024-01-16,1.0374950170516968,1.0845979452133179,1.0270090103149414,1.0752569437026978,1.0752569437026978,21676716
2024-01-17,1.0751240253448486,1.0841419696807861,1.0470470190048218,1.0581320524215698,1.0581320524215698,20569259
2024-01-18,1.058210015296936,1.0810019969940186,0.9832469820976257,0.9836410284042358,0.9836410284042358,21818740
2024-01-19,0.9837489724159241,1.0066059827804565,0.9400280117988586,1.0061620473861694,1.0061620473861694,22136902
2024-01-20,1.0061650276184082,1.031262993812561,0.9966400265693665,1.0273540019989014,1.0273540019989014,12468636
2024-01-21,1.0274800062179565,1.0457600355148315,1.0090199708938599,1.009145975112915,1.009145975112915,12000130
2024-01-22,1.0092339515686035,1.0180439949035645,0.9353160262107849,0.9454079866409302,0.9454079866409302,17027419
2024-01-23,0.9454190135002136,0.961438000202179,0.8853819966316223,0.9361590147018433,0.9361590147018433,19294945
2024-01-24,0.9361090064048767,0.9678859710693359,0.9306300282478333,0.9664090275764465,0.9664090275764465,13581144
2024-01-25,0.9664300084114075,0.9688370227813721,0.9313830137252808,0.9372789859771729,0.9372789859771729,12050202
2024-01-26,0.9373379945755005,0.9863470196723938,0.9258840084075928,0.9833289980888367,0.9833289980888367,13058230
2024-01-27,0.9832090139389038,1.0200940370559692,0.9821540117263794,1.0023200511932373,1.0023200511932373,13061237
2024-01-28,1.0025049448013306,1.0238620042800903,0.9912620186805725,1.0177479982376099,1.0177479982376099,17995431
2024-01-29,1.0178250074386597,1.0355889797210693,0.9867370128631592,1.0348199605941772,1.0348199605941772,24596484
2024-01-30,1.0348199605941772,1.0487070083618164,1.0027600526809692,1.0063589811325073,1.0063589811325073,18932656
2024-01-31,1.0061049461364746,1.0093640089035034,0.9605209827423096,0.9733920097351074,0.9733920097351074,20172688
2024-02-01,0.9732649922370911,0.9854419827461243,0.959729015827179,0.9774850010871887,0.9774850010871887,14439991
2024-02-02,0.9774730205535889,1.0013129711151123,0.9755889773368835,0.9998990297317505,0.9998990297317505,11905588
2024-02-03,0.9998990297317505,1.0101679563522339,0.9884589910507202,0.9892979860305786,0.9892979860305786,9897496
2024-02-04,0.9893159866333008,0.9893159866333008,0.9519529938697815,0.9527559876441956,0.9527559876441956,9569888
2024-02-05,0.9528130292892456,0.9692969918251038,0.9388449788093567,0.9598529934883118,0.9598529934883118,11430039
2024-02-06,0.9598820209503174,0.9645810127258301,0.9345859885215759,0.9463160037994385,0.9463160037994385,14106004
2024-02-07,0.9464399814605713,0.9929940104484558,0.9402499794960022,0.991424024105072,0.991424024105072,11442901
2024-02-08,0.9914140105247498,1.008929967880249,0.9872360229492188,0.9935470223426819,0.9935470223426819,13010472
2024-02-09,0.9934200048446655,1.0465929508209229,0.9934200048446655,1.0351300239562988,1.0351300239562988,21738881
2024-02-10,1.0351150035858154,1.0438120365142822,1.0167620182037354,1.0245109796524048,1.0245109796524048,11951663
2024-02-11,1.024472951889038,1.0404160022735596,1.0142279863357544,1.0171109437942505,1.0171109437942505,11186799
2024-02-12,1.0172289609909058,1.0823780298233032,1.0094380378723145,1.0790150165557861,1.0790150165557861,18197440
2024-02-13,1.0788359642028809,1.0884439945220947,1.0560729503631592,1.0730509757995605,1.0730509757995605,20074602
2024-02-14,1.0730489492416382,1.1147470474243164,1.0630450248718262,1.0896159410476685,1.0896159410476685,18822651
2024-02-15,1.0896409749984741,1.1437679529190063,1.0881069898605347,1.1129659414291382,1.1129659414291382,24089068
2024-02-16,1.1130399703979492,1.1451539993286133,1.098093032836914,1.1236200332641602,1.1236200332641602,24739678
2024-02-17,1.1235820055007935,1.1818640232086182,1.103322982788086,1.178441047668457,1.178441047668457,24975744
2024-02-18,1.1781150102615356,1.1924680471420288,1.1470439434051514,1.1580979824066162,1.1580979824066162,21564439
2024-02-19,1.1582369804382324,1.334867000579834,1.1582369804382324,1.2676090002059937,1.2676090002059937,60878119
2024-02-20,1.2676090002059937,1.2759300470352173,1.1469229459762573,1.202394962310791,1.202394962310791,48961658
2024-02-21,1.2024019956588745,1.207239031791687,1.1253540515899658,1.1725369691848755,1.1725369691848755,26351915
2024-02-22,1.1730929613113403,1.2411869764328003,1.1485769748687744,1.2152129411697388,1.2152129411697388,27970890
2024-02-23,1.2152700424194336,1.2488789558410645,1.1680660247802734,1.1958049535751343,1.1958049535751343,28164328
2024-02-24,1.195842981338501,1.420670986175537,1.176882028579712,1.3253010511398315,1.3253010511398315,131745185
2024-02-25,1.3253170251846313,1.4041390419006348,1.2705559730529785,1.39889395236969,1.39889395236969,46539600
2024-02-26,1.3989720344543457,1.7928099632263184,1.372728943824768,1.7921969890594482,1.7921969890594482,261007561
2024-02-27,1.7915940284729004,2.256727933883667,1.771332025527954,1.858206033706665,1.858206033706665,663394589
2024-02-28,1.858085036277771,2.1511940956115723,1.8551379442214966,1.9322830438613892,1.9322830438613892,443963171
2024-02-29,1.934609055519104,1.9527430534362793,1.7838070392608643,1.838683009147644,1.838683009147644,142232156
2024-03-01,1.8384289741516113,2.049626111984253,1.8384289741516113,2.049626111984253,2.049626111984253,125293544
2024-03-02,2.049262046813965,2.176413059234619,1.9132570028305054,2.145240068435669,2.145240068435669,123572259
2024-03-03,2.1464788913726807,2.5370090007781982,2.1098549365997314,2.3806040287017822,2.3806040287017822,284992601
2024-03-04,2.3829729557037354,2.461090087890625,2.2233099937438965,2.3519999980926514,2.3519999980926514,127597828
2024-03-05,2.351717948913574,3.3172459602355957,2.330756902694702,2.7866408824920654,2.7866408824920654,722360197
2024-03-06,2.786799907684326,3.2039029598236084,2.62296199798584,2.897270917892456,2.897270917892456,245558556
2024-03-07,2.897270917892456,3.0428919792175293,2.828371047973633,2.9501590728759766,2.9501590728759766,156904088
2024-03-08,2.9501149654388428,3.2901320457458496,2.949765920639038,3.0588130950927734,3.0588130950927734,235735738
2024-03-09,3.0588130950927734,3.3243799209594727,2.98701810836792,3.1785080432891846,3.1785080432891846,145865635
2024-03-10,3.178514003753662,3.3504819869995117,2.911336898803711,3.2252979278564453,3.2252979278564453,172781195
2024-03-11,3.225316047668457,3.7845709323883057,3.1451539993286133,3.4741768836975098,3.4741768836975098,382726171
2024-03-12,3.4741768836975098,3.5143930912017822,3.3259730339050293,3.417825937271118,3.417825937271118,151388151
2024-03-13,3.417825937271118,3.4432499408721924,3.273721933364868,3.372283935546875,3.372283935546875,92334093
2024-03-14,3.372283935546875,3.5566329956054688,3.1125919818878174,3.3534929752349854,3.3534929752349854,145153375
2024-03-15,3.353382110595703,3.35705304145813,2.865417003631592,3.1032309532165527,3.1032309532165527,148479110
2024-03-16,3.1032309532165527,3.1257669925689697,2.698446035385132,2.749095916748047,2.749095916748047,94151997
2024-03-17,2.7490999698638916,3.1843929290771484,2.6518590450286865,3.1372170448303223,3.1372170448303223,141494695
2024-03-18,3.13714599609375,3.347538948059082,2.9399359226226807,2.9956319332122803,2.9956319332122803,162718647
2024-03-19,2.9956319332122803,3.025110960006714,2.5171570777893066,2.565171003341675,2.565171003341675,155100396
2024-03-20,2.565171003341675,3.040963888168335,2.4119250774383545,3.039773941040039,3.039773941040039,140224673
2024-03-21,3.039773941040039,3.0607330799102783,2.761971950531006,2.85050106048584,2.85050106048584,95745830
2024-03-22,2.85050892829895,3.022602081298828,2.6935150623321533,2.8018040657043457,2.8018040657043457,83610749
2024-03-23,2.8018040657043457,2.895915985107422,2.7630679607391357,2.7846519947052,2.7846519947052,65468886
2024-03-24,2.7846519947052,2.955368995666504,2.7079250812530518,2.9178309440612793,2.9178309440612793,49107312
2024-03-25,2.9178309440612793,3.1350040435791016,2.862027883529663,3.084073066711426,3.084073066711426,92096611
2024-03-26,3.084073066711426,3.2151970863342285,3.055783987045288,3.0676069259643555,3.0676069259643555,91126720
2024-03-27,3.0675671100616455,3.1217000484466553,2.925123929977417,2.9852049350738525,2.9852049350738525,78944525
2024-03-28,2.985121965408325,3.004956007003784,2.9017839431762695,2.9462790489196777,2.9462790489196777,48119749
2024-03-29,2.9462790489196777,3.0256600379943848,2.8740179538726807,2.928523063659668,2.928523063659668,56309407
2024-03-30,2.928523063659668,2.928942918777466,2.7878379821777344,2.8102400302886963,2.8102400302886963,49502560
2024-03-31,2.8102400302886963,3.136583089828491,2.8000359535217285,3.0869569778442383,3.0869569778442383,79426453
2024-04-01,3.0869529247283936,3.1148829460144043,2.7560949325561523,2.8689138889312744,2.8689138889312744,89537044
2024-04-02,2.8689138889312744,2.8691890239715576,2.541037082672119,2.580087900161743,2.580087900161743,65122827
2024-04-03,2.580087900161743,2.6352880001068115,2.458437919616699,2.5146069526672363,2.5146069526672363,46058025
2024-04-04,2.5146069526672363,2.6382689476013184,2.458950996398926,2.564016103744507,2.564016103744507,40836101
2024-04-05,2.564016103744507,2.6277339458465576,2.4688780307769775,2.589128017425537,2.589128017425537,52165141
2024-04-06,2.589128017425537,2.6992390155792236,2.5826690196990967,2.6496729850769043,2.6496729850769043,96852153
2024-04-07,2.6496729850769043,2.7018749713897705,2.630908966064453,2.683887004852295,2.683887004852295,30111402
2024-04-08,2.683887004852295,2.9225730895996094,2.626418113708496,2.9042139053344727,2.9042139053344727,69061578
2024-04-09,2.9042139053344727,3.0881190299987793,2.8324930667877197,2.868446111679077,2.868446111679077,170197869
2024-04-10,2.868446111679077,3.088874101638794,2.6603329181671143,3.0350959300994873,3.0350959300994873,84187286
2024-04-11,3.0350959300994873,3.094705104827881,2.867820978164673,2.901547908782959,2.901547908782959,79221689
2024-04-12,2.901547908782959,3.0654289722442627,2.308912992477417,2.4390621185302734,2.4390621185302734,123541852
2024-04-13,2.4391040802001953,2.4391119480133057,1.7318389415740967,1.995764970779419,1.995764970779419,136894360
2024-04-14,1.995764970779419,2.195302963256836,1.874588966369629,2.166780948638916,2.166780948638916,83471583
2024-04-15,2.1668829917907715,2.2841238975524902,1.9547690153121948,2.0187840461730957,2.0187840461730957,77166225
2024-04-16,2.0185980796813965,2.062067985534668,1.913993000984192,2.0349249839782715,2.0349249839782715,41467537
2024-04-17,2.0349199771881104,2.0616230964660645,1.901479959487915,1.9889869689941406,1.9889869689941406,44232633
2024-04-18,1.9889869689941406,2.09804105758667,1.9403409957885742,2.0804100036621094,2.0804100036621094,40817903
2024-04-19,2.0804100036621094,2.111042022705078,1.888970971107483,2.065190076828003,2.065190076828003,54984135
2024-04-20,2.0651938915252686,2.326569080352783,2.028140068054199,2.320375919342041,2.320375919342041,45672627
2024-04-21,2.320375919342041,2.3567850589752197,2.2002620697021484,2.2498090267181396,2.2498090267181396,46708256
2024-04-22,2.2498090267181396,2.373553991317749,2.215946912765503,2.3528048992156982,2.3528048992156982,50214991
2024-04-23,2.3528048992156982,2.4493660926818848,2.345315933227539,2.3891971111297607,2.3891971111297607,81188158
2024-04-24,2.3891971111297607,2.550416946411133,2.2742691040039062,2.3174068927764893,2.3174068927764893,87157170
2024-04-25,2.317462921142578,2.491564989089966,2.2667150497436523,2.472590923309326,2.472590923309326,74293638
2024-04-26,2.472590923309326,2.508136034011841,2.340583086013794,2.374216079711914,2.374216079711914,64314515
2024-04-27,2.374216079711914,2.3916890621185303,2.216391086578369,2.3434019088745117,2.3434019088745117,44890460
2024-04-28,2.3434019088745117,2.3763959407806396,2.2481160163879395,2.25791597366333,2.25791597366333,30207478
2024-04-29,2.25791597366333,2.470370054244995,2.1228790283203125,2.1825039386749268,2.1825039386749268,139957130
2024-04-30,2.1825199127197266,2.2306270599365234,1.9424229860305786,2.018428087234497,2.018428087234497,73061045
2024-05-01,2.0184199810028076,2.0536038875579834,1.8790910243988037,2.037342071533203,2.037342071533203,67062567
2024-05-02,2.037342071533203,2.0648319721221924,1.9667160511016846,2.0456759929656982,2.0456759929656982,49140176
2024-05-03,2.0456759929656982,2.200798988342285,2.0103960037231445,2.184778928756714,2.184778928756714,39098980
2024-05-04,2.184778928756714,2.2223100662231445,2.1604530811309814,2.1749699115753174,2.1749699115753174,33466740
2024-05-05,2.1749699115753174,2.273042917251587,2.123579978942871,2.243964910507202,2.243964910507202,35391257
2024-05-06,2.2439680099487305,2.3608169555664062,2.216392993927002,2.2382800579071045,2.2382800579071045,50986741
2024-05-07,2.2382800579071045,2.2808148860931396,2.1370880603790283,2.1375861167907715,2.1375861167907715,39326767
2024-05-08,2.1375958919525146,2.2225749492645264,2.0988399982452393,2.1494100093841553,2.1494100093841553,37150456
2024-05-09,2.1494100093841553,2.2291479110717773,2.0942299365997314,2.210982084274292,2.210982084274292,28740613
2024-05-10,2.210887908935547,2.3242359161376953,2.0663070678710938,2.078869104385376,2.078869104385376,50772676
2024-05-11,2.078869104385376,2.0953290462493896,2.0005810260772705,2.003446102142334,2.003446102142334,30296046
2024-05-12,2.0034449100494385,2.025614023208618,1.9820499420166016,1.9958839416503906,1.9958839416503906,19012987
2024-05-13,1.9958839416503906,2.0550599098205566,1.9091600179672241,1.988144040107727,1.988144040107727,37230501
2024-05-14,1.988144040107727,2.003443956375122,1.9110740423202515,1.921766996383667,1.921766996383667,28841670
2024-05-15,1.921766996383667,2.105257034301758,1.9129680395126343,2.090024948120117,2.090024948120117,32756742
2024-05-16,2.0900990962982178,2.207176923751831,2.0891010761260986,2.194895029067993,2.194895029067993,55229815
2024-05-17,2.194895029067993,2.263641119003296,2.1529009342193604,2.22177791595459,2.22177791595459,37269690
2024-05-18,2.22177791595459,2.2459380626678467,2.192017078399658,2.2010560035705566,2.2010560035705566,23964826
2024-05-19,2.2010579109191895,2.2346179485321045,2.125293016433716,2.1456239223480225,2.1456239223480225,21845518
2024-05-20,2.1456239223480225,2.499074935913086,2.129828929901123,2.4980649948120117,2.4980649948120117,75340305
2024-05-21,2.4980289936065674,2.5618600845336914,2.42997407913208,2.4870660305023193,2.4870660305023193,55629369
2024-05-22,2.487065076828003,2.552462100982666,2.3988399505615234,2.4666759967803955,2.4666759967803955,48059839
2024-05-23,2.4666759967803955,2.4892959594726562,2.2117769718170166,2.334697961807251,2.334697961807251,49680046
2024-05-24,2.334697961807251,2.347403049468994,2.2488059997558594,2.327009916305542,2.327009916305542,26456675
2024-05-25,2.327009916305542,2.376923084259033,2.3144938945770264,2.36822509765625,2.36822509765625,19125330
2024-05-26,2.36822509765625,2.3830978870391846,2.2606000900268555,2.2825229167938232,2.2825229167938232,19401182
2024-05-27,2.2825229167938232,2.3995308876037598,2.2431509494781494,2.3489460945129395,2.3489460945129395,26634979
2024-05-28,2.3489460945129395,2.349045991897583,2.2408831119537354,2.2694780826568604,2.2694780826568604,29423654
2024-05-29,2.2694780826568604,2.339400053024292,2.2165069580078125,2.218393087387085,2.218393087387085,30983974
2024-05-30,2.2183940410614014,2.282944917678833,2.1831870079040527,2.1934869289398193,2.1934869289398193,26782397
2024-05-31,2.1934869289398193,2.1934869289398193,2.1213009357452393,2.1336660385131836,2.1336660385131836,26243489
2024-06-01,2.1336660385131836,2.14007306098938,2.08463191986084,2.097177028656006,2.097177028656006,18887077
2024-06-02,2.097177028656006,2.139925003051758,2.0654239654541016,2.0672249794006348,2.0672249794006348,20589660
2024-06-03,2.0672249794006348,2.1717529296875,2.0525848865509033,2.120790958404541,2.120790958404541,29464978
2024-06-04,2.120790958404541,2.15543794631958,2.066751003265381,2.1481659412384033,2.1481659412384033,19766794
2024-06-05,2.1481659412384033,2.2581799030303955,2.147325038909912,2.237243890762329,2.237243890762329,29012408
2024-06-06,2.237243890762329,2.316380023956299,2.186310052871704,2.199031114578247,2.199031114578247,26447200
2024-06-07,2.199031114578247,2.2329049110412598,1.8863749504089355,1.997972011566162,1.997972011566162,47009191
2024-06-08,1.997441053390503,2.0277280807495117,1.896245002746582,1.9198559522628784,1.9198559522628784,24215217
2024-06-09,1.919780969619751,1.999748945236206,1.9194799661636353,1.9810479879379272,1.9810479879379272,15389641
2024-06-10,1.9810609817504883,1.9816969633102417,1.900804042816162,1.9088209867477417,1.9088209867477417,19711647
2024-06-11,1.90891695022583,1.9214320182800293,1.7615560293197632,1.7982079982757568,1.7982079982757568,30626204
2024-06-12,1.7980289459228516,1.9770359992980957,1.7597990036010742,1.9199810028076172,1.9199810028076172,30564414
2024-06-13,1.919877052307129,1.9257409572601318,1.7490860223770142,1.7500770092010498,1.7500770092010498,25859082
2024-06-14,1.749966025352478,1.7741550207138062,1.6124340295791626,1.6600879430770874,1.6600879430770874,27131860
2024-06-15,1.659965991973877,1.7086169719696045,1.647279977798462,1.6804319620132446,1.6804319620132446,14125603
2024-06-16,1.6804989576339722,1.7160979509353638,1.6664739847183228,1.6880789995193481,1.6880789995193481,14169646
2024-06-17,1.6883829832077026,1.6959689855575562,1.4886360168457031,1.5440829992294312,1.5440829992294312,28771729
2024-06-18,1.5442949533462524,1.5442949533462524,1.3419640064239502,1.4142650365829468,1.4142650365829468,38900474
2024-06-19,1.4142580032348633,1.5046130418777466,1.3896570205688477,1.4705849885940552,1.4705849885940552,22778506
2024-06-20,1.4705849885940552,1.599045991897583,1.464277982711792,1.5207730531692505,1.5207730531692505,29108806
2024-06-21,1.5209720134735107,1.5466949939727783,1.4756879806518555,1.5038139820098877,1.5038139820098877,19734748
2024-06-22,1.5040110349655151,1.5593860149383545,1.4795550107955933,1.5521140098571777,1.5521140098571777,11943665
2024-06-23,1.551861047744751,1.587622046470642,1.495669960975647,1.5013389587402344,1.5013389587402344,15834246
2024-06-24,1.5011279582977295,1.540235996246338,1.4450969696044922,1.5172779560089111,1.5172779560089111,26964039
2024-06-25,1.5171639919281006,1.6437640190124512,1.5107500553131104,1.6111769676208496,1.6111769676208496,21646257
2024-06-26,1.6112589836120605,1.6575629711151123,1.577023983001709,1.5834180116653442,1.5834180116653442,16782610
2024-06-27,1.583353042602539,1.6431900262832642,1.5459860563278198,1.5738409757614136,1.5738409757614136,18606124
2024-06-28,1.573835015296936,1.5818710327148438,1.5056190490722656,1.5079059600830078,1.5079059600830078,15652130
2024-06-29,1.5079400539398193,1.5279920101165771,1.486585021018982,1.4902520179748535,1.4902520179748535,9107116
2024-06-30,1.4901269674301147,1.5742100477218628,1.4756909608840942,1.5601400136947632,1.5601400136947632,12323736
2024-07-01,1.5601170063018799,1.6056900024414062,1.5526649951934814,1.5862590074539185,1.5862590074539185,15876829
2024-07-02,1.5861550569534302,1.6149049997329712,1.5303380489349365,1.5588289499282837,1.5588289499282837,13799275
2024-07-03,1.5587929487228394,1.5703359842300415,1.4419679641723633,1.4491690397262573,1.4491690397262573,21271878
2024-07-04,1.449002981185913,1.45148503780365,1.2879420518875122,1.2931569814682007,1.2931569814682007,26723556
2024-07-05,1.2927449941635132,1.2943270206451416,1.1489269733428955,1.2735919952392578,1.2735919952392578,45283003
2024-07-06,1.2739759683609009,1.37254798412323,1.2611089944839478,1.3636070489883423,1.3636070489883423,15829664
2024-07-07,1.3638529777526855,1.3638529777526855,1.2492820024490356,1.2544080018997192,1.2544080018997192,14027585
2024-07-08,1.2549660205841064,1.3512990474700928,1.1959530115127563,1.2741260528564453,1.2741260528564453,25749344
2024-07-09,1.2740590572357178,1.343127965927124,1.2627639770507812,1.3354779481887817,1.3354779481887817,18385292
2024-07-10,1.3353650569915771,1.4093459844589233,1.3244279623031616,1.3685890436172485,1.3685890436172485,21356275
2024-07-11,1.3685619831085205,1.4477729797363281,1.332766056060791,1.338644027709961,1.338644027709961,20139504
2024-07-12,1.3386310338974,1.401373028755188,1.3255360126495361,1.3953830003738403,1.3953830003738403,17475435
2024-07-13,1.3959640264511108,1.43362295627594,1.3854470252990723,1.4182989597320557,1.4182989597320557,13116071
2024-07-14,1.4181660413742065,1.462980031967163,1.4055119752883911,1.4559500217437744,1.4559500217437744,16203625
2024-07-15,1.4567550420761108,1.5491479635238647,1.4497170448303223,1.5489380359649658,1.5489380359649658,23509435
2024-07-16,1.5484700202941895,1.5723340511322021,1.4670000076293945,1.5215040445327759,1.5215040445327759,28134178
2024-07-17,1.5215439796447754,1.5757750272750854,1.4834669828414917,1.4834669828414917,1.4834669828414917,23082544
2024-07-18,1.4833519458770752,1.5274629592895508,1.4472709894180298,1.4869179725646973,1.4869179725646973,18940818
2024-07-19,1.486881971359253,1.6023379564285278,1.462677001953125,1.5785729885101318,1.5785729885101318,26371768
2024-07-20,1.578565001487732,1.6499509811401367,1.5650620460510254,1.635951042175293,1.635951042175293,21048498
2024-07-21,1.635956048965454,1.6691299676895142,1.5538209676742554,1.6447080373764038,1.6447080373764038,25717158
2024-07-22,1.6447080373764038,1.655027985572815,1.5326780080795288,1.5377049446105957,1.5377049446105957,25877501
2024-07-23,1.5377049446105957,1.5642969608306885,1.43060302734375,1.4508179426193237,1.4508179426193237,26647574
2024-07-24,1.450700044631958,1.532541036605835,1.4409849643707275,1.4593989849090576,1.4593989849090576,21065141
2024-07-25,1.4593989849090576,1.466325044631958,1.3409719467163086,1.4030450582504272,1.4030450582504272,26658226
2024-07-26,1.4030450582504272,1.513085961341858,1.39867103099823,1.5071769952774048,1.5071769952774048,17365157
2024-07-27,1.5071769952774048,1.5656780004501343,1.4839409589767456,1.5119199752807617,1.5119199752807617,18071217
2024-07-28,1.5119199752807617,1.5119210481643677,1.4376250505447388,1.4516849517822266,1.4516849517822266,12364705
2024-07-29,1.4516839981079102,1.5588150024414062,1.4515780210494995,1.4711929559707642,1.4711929559707642,22638579
2024-07-30,1.4711929559707642,1.5367000102996826,1.3779410123825073,1.3962689638137817,1.3962689638137817,26948960
2024-07-31,1.3962700366973877,1.4392709732055664,1.3581550121307373,1.3644800186157227,1.3644800186157227,20767446
2024-08-01,1.3644800186157227,1.3877910375595093,1.2611509561538696,1.3540550470352173,1.3540550470352173,30407233
2024-08-02,1.3540550470352173,1.3603370189666748,1.2376830577850342,1.2439639568328857,1.2439639568328857,24925402
2024-08-03,1.2439639568328857,1.2584099769592285,1.174057960510254,1.2082149982452393,1.2082149982452393,29053534
2024-08-04,1.2082149982452393,1.2286100387573242,1.09279203414917,1.1390620470046997,1.1390620470046997,25187424
2024-08-05,1.1390620470046997,1.149124026298523,0.9031580090522766,1.0622680187225342,1.0622680187225342,87669293
2024-08-06,1.0622680187225342,1.1426000595092773,1.0600630044937134,1.1027129888534546,1.1027129888534546,27639383
2024-08-07,1.1027129888534546,1.1444640159606934,1.0518150329589844,1.0616990327835083,1.0616990327835083,24062983
2024-08-08,1.0616990327835083,1.2190719842910767,1.049860954284668,1.2156269550323486,1.2156269550323486,23184460
2024-08-09,1.2156269550323486,1.217087984085083,1.146456003189087,1.1774840354919434,1.1774840354919434,17541394
2024-08-10,1.1774840354919434,1.1982029676437378,1.1703749895095825,1.1894999742507935,1.1894999742507935,12544666
2024-08-11,1.1895020008087158,1.2179800271987915,1.104910969734192,1.1098530292510986,1.1098530292510986,15740786
2024-08-12,1.1098530292510986,1.2027809619903564,1.1062630414962769,1.1876929998397827,1.1876929998397827,21972049
2024-08-13,1.1876929998397827,1.2326610088348389,1.14751398563385,1.208116054534912,1.208116054534912,17360155
2024-08-14,1.208116054534912,1.2243380546569824,1.159477949142456,1.169118046760559,1.169118046760559,16065415
2024-08-15,1.169118046760559,1.2346910238265991,1.1355470418930054,1.1608359813690186,1.1608359813690186,26635319
2024-08-16,1.1608359813690186,1.1968209743499756,1.1183520555496216,1.1432640552520752,1.1432640552520752,17777070
2024-08-17,1.1432640552520752,1.1517540216445923,1.1343419551849365,1.1404789686203003,1.1404789686203003,8631433
2024-08-18,1.1404789686203003,1.1686010360717773,1.1275670528411865,1.1308039426803589,1.1308039426803589,11453963
2024-08-19,1.1308039426803589,1.1647100448608398,1.1087570190429688,1.164396047592163,1.164396047592163,15580695
2024-08-20,1.164396047592163,1.195525050163269,1.1418880224227905,1.1816810369491577,1.1816810369491577,16084956
2024-08-21,1.1816810369491577,1.2622640132904053,1.167443037033081,1.238948941230774,1.238948941230774,18680741
2024-08-22,1.238948941230774,1.332463026046753,1.2327070236206055,1.3225150108337402,1.3225150108337402,23048350
2024-08-23,1.3225150108337402,1.4201619625091553,1.3125619888305664,1.4120229482650757,1.4120229482650757,22905159
2024-08-24,1.4120279550552368,1.4533330202102661,1.385627031326294,1.4166690111160278,1.4166690111160278,20540188
2024-08-25,1.4166690111160278,1.4169650077819824,1.349092960357666,1.3718500137329102,1.3718500137329102,16353192
2024-08-26,1.3718500137329102,1.4019830226898193,1.3239860534667969,1.3251869678497314,1.3251869678497314,20888762
2024-08-27,1.3251869678497314,1.3905129432678223,1.2403349876403809,1.2516969442367554,1.2516969442367554,22935867
2024-08-28,1.2516969442367554,1.3027260303497314,1.2098859548568726,1.2450170516967773,1.2450170516967773,20559154
2024-08-29,1.2450170516967773,1.317559003829956,1.206984043121338,1.2262320518493652,1.2262320518493652,18954454
2024-08-30,1.2262320518493652,1.2458120584487915,1.1706249713897705,1.2213380336761475,1.2213380336761475,17835839
2024-08-31,1.2213380336761475,1.2320799827575684,1.183887004852295,1.2006679773330688,1.2006679773330688,8561526
2024-09-01,1.2006679773330688,1.2051260471343994,1.1425050497055054,1.151816964149475,1.151816964149475,14106893
2024-09-02,1.151816964149475,1.2001700401306152,1.1474159955978394,1.1870479583740234,1.1870479583740234,13635079
2024-09-03,1.1870479583740234,1.2070330381393433,1.131371021270752,1.131371021270752,1.131371021270752,13530061
2024-09-04,1.1313459873199463,1.1690770387649536,1.0881789922714233,1.14833402633667,1.14833402633667,16529906
2024-09-05,1.14833402633667,1.1548210382461548,1.0982229709625244,1.107300043106079,1.107300043106079,12087631
2024-09-06,1.107300043106079,1.1473480463027954,1.0566790103912354,1.0925240516662598,1.0925240516662598,18427204
2024-09-07,1.0925240516662598,1.1613290309906006,1.0923429727554321,1.1235640048980713,1.1235640048980713,13573399
2024-09-08,1.1235640048980713,1.1786450147628784,1.1150150299072266,1.1603100299835205,1.1603100299835205,11172628
2024-09-09,1.1603100299835205,1.2126840353012085,1.1522810459136963,1.190055012702942,1.190055012702942,15119832
2024-09-10,1.190055012702942,1.2240790128707886,1.1809380054473877,1.210319995880127,1.210319995880127,11901698
2024-09-11,1.210319995880127,1.210319995880127,1.1538779735565186,1.1871739625930786,1.1871739625930786,13330533
2024-09-12,1.1871739625930786,1.2158679962158203,1.1825000047683716,1.19924795627594,1.19924795627594,13627285
2024-09-13,1.19924795627594,1.3005069494247437,1.191748023033142,1.2936630249023438,1.2936630249023438,29461442
2024-09-14,1.2936630249023438,1.3343679904937744,1.2802610397338867,1.294726014137268,1.294726014137268,20092969
2024-09-15,1.294726014137268,1.3482450246810913,1.2947169542312622,1.3006620407104492,1.3006620407104492,17763493
2024-09-16,1.3006620407104492,1.3531090021133423,1.2791709899902344,1.3111369609832764,1.3111369609832764,25818913
2024-09-17,1.31113600730896,1.3395899534225464,1.27059805393219,1.2976850271224976,1.2976850271224976,17497981
2024-09-18,1.2976850271224976,1.3972489833831787,1.2574729919433594,1.3903980255126953,1.3903980255126953,20186138
2024-09-19,1.3903980255126953,1.4297000169754028,1.3739080429077148,1.4025640487670898,1.4025640487670898,21034938
2024-09-20,1.4025640487670898,1.429805040359497,1.3652310371398926,1.418192982673645,1.418192982673645,18905263
2024-09-21,1.418192982673645,1.4562480449676514,1.3940750360488892,1.4405540227890015,1.4405540227890015,21406292
2024-09-22,1.4405540227890015,1.4405540227890015,1.3567179441452026,1.3967690467834473,1.3967690467834473,16276814
2024-09-23,1.3967690467834473,1.4097919464111328,1.363677978515625,1.386165976524353,1.386165976524353,32519583
2024-09-24,1.386165976524353,1.411538004875183,1.3516329526901245,1.402603030204773,1.402603030204773,24391686
2024-09-25,1.402603030204773,1.427535057067871,1.363558053970337,1.3856029510498047,1.3856029510498047,27589500
2024-09-26,1.3856029510498047,1.5493069887161255,1.3850970268249512,1.5223640203475952,1.5223640203475952,50682820
2024-09-27,1.5223640203475952,1.5441750288009644,1.4938340187072754,1.5195510387420654,1.5195510387420654,26339517
2024-09-28,1.5195510387420654,1.5528210401535034,1.4455150365829468,1.4609270095825195,1.4609270095825195,25855099
2024-09-29,1.4609270095825195,1.5181759595870972,1.432865023612976,1.4752850532531738,1.4752850532531738,22206262
2024-09-30,1.4752850532531738,1.4969090223312378,1.3870409727096558,1.4018570184707642,1.4018570184707642,25156642
2024-10-01,1.4018570184707642,1.4705100059509277,1.301211953163147,1.3073559999465942,1.3073559999465942,36817614
2024-10-02,1.3073559999465942,1.337807059288025,1.213608980178833,1.2304699420928955,1.2304699420928955,27262137
2024-10-03,1.2304699420928955,1.265913963317871,1.1896690130233765,1.2299820184707642,1.2299820184707642,24402752
2024-10-04,1.2299820184707642,1.2893259525299072,1.2224889993667603,1.2807389497756958,1.2807389497756958,18463877
2024-10-05,1.2807389497756958,1.3173450231552124,1.2657140493392944,1.2822589874267578,1.2822589874267578,13224386
2024-10-06,1.2822589874267578,1.3441970348358154,1.2738189697265625,1.334982991218567,1.334982991218567,10683627
2024-10-07,1.334982991218567,1.3727409839630127,1.300305962562561,1.300510048866272,1.300510048866272,17360911
2024-10-08,1.300510048866272,1.3145860433578491,1.2719470262527466,1.2852580547332764,1.2852580547332764,15742143
2024-10-09,1.2852580547332764,1.3043949604034424,1.219851016998291,1.2282530069351196,1.2282530069351196,15884836
2024-10-10,1.2282530069351196,1.2323579788208008,1.1672890186309814,1.1988229751586914,1.1988229751586914,20621057
2024-10-11,1.1988229751586914,1.2944509983062744,1.1927759647369385,1.285040020942688,1.285040020942688,20143845
2024-10-12,1.285040020942688,1.32212495803833,1.285040020942688,1.2971580028533936,1.2971580028533936,14108861
2024-10-13,1.2971580028533936,1.2981719970703125,1.2380620241165161,1.2824000120162964,1.2824000120162964,15158383
2024-10-14,1.2824000120162964,1.3608269691467285,1.2677500247955322,1.3517450094223022,1.3517450094223022,25386803
2024-10-15,1.3517450094223022,1.3689730167388916,1.2964129447937012,1.332144021987915,1.332144021987915,30539123
2024-10-16,1.332144021987915,1.3372780084609985,1.2780359983444214,1.3038990497589111,1.3038990497589111,24037344
2024-10-17,1.3038990497589111,1.3081010580062866,1.225607991218567,1.244583010673523,1.244583010673523,19576507
2024-10-18,1.244583010673523,1.3014130592346191,1.2414050102233887,1.299136996269226,1.299136996269226,16007282
2024-10-19,1.299136996269226,1.3191499710083008,1.279953956604004,1.2993210554122925,1.2993210554122925,12094025
2024-10-20,1.2993210554122925,1.3678439855575562,1.2771949768066406,1.3669990301132202,1.3669990301132202,18987170
2024-10-21,1.3669990301132202,1.3969860076904297,1.3244140148162842,1.3247179985046387,1.3247179985046387,32009353
2024-10-22,1.3247179985046387,1.334054946899414,1.279826045036316,1.2934470176696777,1.2934470176696777,22870019
2024-10-23,1.2934470176696777,1.296370029449463,1.2102110385894775,1.2443909645080566,1.2443909645080566,23936993
2024-10-24,1.247825026512146,1.2911399602890015,1.2429970502853394,1.257675051689148,1.257675051689148,21499054
2024-10-25,1.257675051689148,1.2631829977035522,1.1176320314407349,1.1362500190734863,1.1362500190734863,27310561
2024-10-26,1.1362500190734863,1.1536259651184082,1.1139450073242188,1.1480300426483154,1.1480300426483154,18758598
2024-10-27,1.1480300426483154,1.1777269840240479,1.1355129480361938,1.1695990562438965,1.1695990562438965,9996005
2024-10-28,1.1695990562438965,1.194422960281372,1.1338510513305664,1.187930941581726,1.187930941581726,20770954
2024-10-29,1.187930941581726,1.2399309873580933,1.1879099607467651,1.2195680141448975,1.2195680141448975,23295526
2024-10-30,1.2195680141448975,1.2201080322265625,1.1789419651031494,1.193410038948059,1.193410038948059,18975338
2024-10-31,1.193410038948059,1.19382905960083,1.1144870519638062,1.1284970045089722,1.1284970045089722,17546623
2024-11-01,1.1284970045089722,1.1527700424194336,1.0997719764709473,1.1141300201416016,1.1141300201416016,19856976
2024-11-02,1.1141300201416016,1.1263710260391235,1.085595965385437,1.0983370542526245,1.0983370542526245,10667860
2024-11-03,1.0983370542526245,1.1049519777297974,1.0101269483566284,1.0523849725723267,1.0523849725723267,21525301
2024-11-04,1.0523849725723267,1.0788589715957642,1.0014170408248901,1.019171953201294,1.019171953201294,20276177
2024-11-05,1.019171953201294,1.1105669736862183,1.019171953201294,1.091953992843628,1.091953992843628,19777030
2024-11-06,1.091953992843628,1.2223700284957886,1.091920018196106,1.2147819995880127,1.2147819995880127,41628577
2024-11-07,1.2147819995880127,1.2465900182724,1.1827659606933594,1.2120319604873657,1.2120319604873657,26955334
2024-11-08,1.2120319604873657,1.2569819688796997,1.1760090589523315,1.223781943321228,1.223781943321228,31203778
2024-11-09,1.223781943321228,1.3177460432052612,1.206125020980835,1.3057249784469604,1.3057249784469604,44654950
2024-11-10,1.3057249784469604,1.43721604347229,1.2781070470809937,1.3909369707107544,1.3909369707107544,69519049
2024-11-11,1.3909369707107544,1.6234550476074219,1.383924961090088,1.5561130046844482,1.5561130046844482,148772026
2024-11-12,1.5561130046844482,1.606119990348816,1.3859800100326538,1.450145959854126,1.450145959854126,107537213
2024-11-13,1.450145959854126,1.4617890119552612,1.3154220581054688,1.4047130346298218,1.4047130346298218,67575405
2024-11-14,1.4047130346298218,1.4239779710769653,1.2811800241470337,1.2942670583724976,1.2942670583724976,42169930
2024-11-15,1.2942670583724976,1.3796110153198242,1.2624260187149048,1.3761249780654907,1.3761249780654907,32565510
2024-11-16,1.367035984992981,1.5468310117721558,1.3622989654541016,1.5305570363998413,1.5305570363998413,64853951
2024-11-17,1.5305570363998413,1.5718419551849365,1.40761399269104,1.4367010593414307,1.4367010593414307,67743108
2024-11-18,1.4367010593414307,1.8303580284118652,1.4310179948806763,1.7237060070037842,1.7237060070037842,171682612
2024-11-19,1.7237060070037842,1.8293370008468628,1.6803749799728394,1.71847403049469,1.71847403049469,117744832
2024-11-20,1.71847403049469,1.718498945236206,1.6009620428085327,1.640030026435852,1.640030026435852,46301308
2024-11-21,1.640030026435852,1.717115044593811,1.5761760473251343,1.7136720418930054,1.7136720418930054,69457288
2024-11-22,1.7137370109558105,1.7943259477615356,1.654863953590393,1.7925280332565308,1.7925280332565308,59886727
2024-11-23,1.7925280332565308,1.9842469692230225,1.7551180124282837,1.8893189430236816,1.8893189430236816,120851099
2024-11-24,1.8893189430236816,2.0409131050109863,1.7380739450454712,1.9597020149230957,1.9597020149230957,120818060
2024-11-25,1.9597020149230957,1.9625649452209473,1.8293969631195068,1.8665950298309326,1.8665950298309326,82098325
2024-11-26,1.8665950298309326,2.0695641040802,1.8552459478378296,2.0341310501098633,2.0341310501098633,150362204
2024-11-27,2.0341310501098633,2.1101999282836914,1.9355260133743286,2.0669031143188477,2.0669031143188477,81391492
2024-11-28,2.0669031143188477,2.1411099433898926,1.957036018371582,2.126193046569824,2.126193046569824,63579081
2024-11-29,2.126194953918457,2.446268081665039,2.099682092666626,2.403920888900757,2.403920888900757,128064639
2024-11-30,2.403920888900757,3.1655819416046143,2.282505989074707,3.0900890827178955,3.0900890827178955,607579441
2024-12-01,3.0900890827178955,3.0969650745391846,2.845036029815674,2.88047194480896,2.88047194480896,272147161
2024-12-02,2.88047194480896,2.9521710872650146,2.7250730991363525,2.835381031036377,2.835381031036377,215538136
2024-12-03,2.8352949619293213,3.0322909355163574,2.7486720085144043,2.9928979873657227,2.9928979873657227,224012657
2024-12-04,2.9928979873657227,3.113179922103882,2.8983700275421143,2.968597888946533,2.968597888946533,191018866
2024-12-05,2.968597888946533,3.248739004135132,2.8178629875183105,3.0635440349578857,3.0635440349578857,219517241
2024-12-06,3.017759084701538,3.2470200061798096,2.967573881149292,3.1495449542999268,3.1495449542999268,150280103
2024-12-07,3.1495449542999268,3.3137218952178955,3.012315034866333,3.0576670169830322,3.0576670169830322,126769265
2024-12-08,3.0546679496765137,3.082051992416382,2.9607479572296143,3.055224895477295,3.055224895477295,63058209
2024-12-09,3.055224895477295,3.055224895477295,2.2094008922576904,2.4967269897460938,2.4967269897460938,182899794
2024-12-10,2.4967269897460938,2.5320990085601807,2.160878896713257,2.3845019340515137,2.3845019340515137,132403595
2024-12-11,2.3845019340515137,2.6672370433807373,2.3038170337677,2.5851950645446777,2.5851950645446777,99680198
2024-12-12,2.5851950645446777,2.8148961067199707,2.5617270469665527,2.6684648990631104,2.6684648990631104,94399154
2024-12-13,2.6684648990631104,2.756247043609619,2.5984339714050293,2.7479920387268066,2.7479920387268066,63556726
2024-12-14,2.7479920387268066,2.8261559009552,2.551023006439209,2.6108529567718506,2.6108529567718506,58743726
2024-12-15,2.6108529567718506,2.7511661052703857,2.5338830947875977,2.7369370460510254,2.7369370460510254,54864573
2024-12-16,2.7369370460510254,2.7993481159210205,2.5817060470581055,2.718625068664551,2.718625068664551,75822758
2024-12-17,2.718625068664551,2.7839109897613525,2.6237289905548096,2.696068048477173,2.696068048477173,71040288
2024-12-18,2.6960289478302,2.7308309078216553,2.3169069290161133,2.324181079864502,2.324181079864502,97499445
2024-12-19,2.324181079864502,2.3453409671783447,2.0071918964385986,2.0273690223693848,2.0273690223693848,116105737
2024-12-20,2.0273690223693848,2.1489219665527344,1.7484899759292603,2.11641001701355,2.11641001701355,113295507
2024-12-21,2.11641001701355,2.38959002494812,2.085916042327881,2.1527860164642334,2.1527860164642334,82401955
2024-12-22,2.1527860164642334,2.2841811180114746,2.0734429359436035,2.1398770809173584,2.1398770809173584,59156238
2024-12-23,2.1398770809173584,2.3708720207214355,2.0773301124572754,2.3173611164093018,2.3173611164093018,70538629
2024-12-24,2.3173611164093018,2.445106029510498,2.230462074279785,2.3698670864105225,2.3698670864105225,51155920
2024-12-25,2.3698670864105225,2.44228196144104,2.325403928756714,2.366111993789673,2.366111993789673,45389331
2024-12-26,2.366111993789673,2.385369062423706,2.1211860179901123,2.143857955932617,2.143857955932617,42216458
2024-12-27,2.1439430713653564,2.327944040298462,2.130244016647339,2.1686530113220215,2.1686530113220215,55281126
2024-12-28,2.1686530113220215,2.404052972793579,2.1579580307006836,2.3788530826568604,2.3788530826568604,44043233
2024-12-29,2.3788530826568604,2.444650888442993,2.292764902114868,2.302973985671997,2.302973985671997,55939231
2024-12-30,2.302973985671997,2.427949905395508,2.2258310317993164,2.328442096710205,2.328442096710205,64047791
2024-12-31,2.328442096710205,2.3921189308166504,2.1862759590148926,2.214531898498535,2.214531898498535,47378452
2025-01-01,2.214531898498535,2.3632290363311768,2.1410319805145264,2.3530850410461426,2.3530850410461426,48362896
2025-01-02,2.3530869483947754,2.465972900390625,2.352169990539551,2.4102089405059814,2.4102089405059814,53464121
2025-01-03,2.410238027572632,2.5240418910980225,2.386151075363159,2.4960598945617676,2.4960598945617676,50546207
2025-01-04,2.4960598945617676,2.5350089073181152,2.4506750106811523,2.466533899307251,2.466533899307251,32228750
2025-01-05,2.466533899307251,2.5000979900360107,2.406625986099243,2.4523890018463135,2.4523890018463135,25007754
2025-01-06,2.4523890018463135,2.6274759769439697,2.4075911045074463,2.5665040016174316,2.5665040016174316,47154276
2025-01-07,2.5666708946228027,2.5775139331817627,2.285299062728882,2.2873380184173584,2.2873380184173584,60227407
2025-01-08,2.2873380184173584,2.3194730281829834,2.0612831115722656,2.1519529819488525,2.1519529819488525,52067949
2025-01-09,2.1519529819488525,2.200294017791748,2.0729000568389893,2.1134450435638428,2.1134450435638428,47767632
2025-01-10,2.113434076309204,2.2065229415893555,2.088984966278076,2.173846960067749,2.173846960067749,37316141
2025-01-11,2.173846960067749,2.19942307472229,2.108104944229126,2.1543610095977783,2.1543610095977783,22973099
2025-01-12,2.1543610095977783,2.240957021713257,2.087677001953125,2.1145060062408447,2.1145060062408447,95954563
2025-01-13,2.1145060062408447,2.170872926712036,1.8974740505218506,2.0615930557250977,2.0615930557250977,47996968
2025-01-14,2.0615930557250977,2.1921820640563965,2.041951894760132,2.168665885925293,2.168665885925293,33636598
2025-01-15,2.168665885925293,2.400660991668701,2.1404240131378174,2.3916990756988525,2.3916990756988525,49702959
2025-01-16,2.391761064529419,2.478717088699341,2.3268120288848877,2.399841070175171,2.399841070175171,52757445
2025-01-17,2.403654098510742,2.521960973739624,2.403317928314209,2.5055429935455322,2.5055429935455322,49022049
2025-01-18,2.5148189067840576,2.5275039672851562,2.230087995529175,2.2898659706115723,2.2898659706115723,48258041
2025-01-19,2.2898659706115723,2.3513660430908203,1.974295973777771,2.0009961128234863,2.0009961128234863,114699858
2025-01-20,2.0009961128234863,2.198777914047241,1.924834966659546,2.0108699798583984,2.0108699798583984,88316787
2025-01-21,2.0108699798583984,2.1752469539642334,1.9339890480041504,2.1131319999694824,2.1131319999694824,49912576
2025-01-22,2.1131319999694824,2.1620309352874756,2.0346219539642334,2.0445730686187744,2.0445730686187744,27650317
2025-01-23,2.044517993927002,2.084160089492798,1.9770179986953735,2.0358150005340576,2.0358150005340576,30836131
2025-01-24,2.035918951034546,2.0834920406341553,1.9674049615859985,1.9768149852752686,1.9768149852752686,23654297
2025-01-25,1.976820945739746,2.018389940261841,1.9588520526885986,2.000786066055298,2.000786066055298,15392970
2025-01-26,2.0007948875427246,2.0435709953308105,1.9422940015792847,1.9423860311508179,1.9423860311508179,16440204
2025-01-27,1.9423860311508179,1.9466530084609985,1.7462170124053955,1.902819037437439,1.902819037437439,43826225
2025-01-28,1.902819037437439,1.9489250183105469,1.7791550159454346,1.7986940145492554,1.7986940145492554,23829646
2025-01-29,1.7986940145492554,1.9614670276641846,1.796563982963562,1.8908040523529053,1.8908040523529053,27234318
2025-01-30,1.8907999992370605,2.0299460887908936,1.8872770071029663,1.9525229930877686,1.9525229930877686,21482982
2025-01-31,1.9525229930877686,2.1613540649414062,1.9005529880523682,1.9335750341415405,1.9335750341415405,78322096
2025-02-01,1.9335429668426514,2.06564998626709,1.7541520595550537,1.7750439643859863,1.7750439643859863,61426741
2025-02-02,1.7750439643859863,1.7986589670181274,1.4873130321502686,1.543699026107788,1.543699026107788,69439022
2025-02-03,1.543699026107788,1.5780869722366333,1.2387679815292358,1.567499041557312,1.567499041557312,107045298
2025-02-04,1.567499041557312,1.5870280265808105,1.378829002380371,1.441351056098938,1.441351056098938,48150010
2025-02-05,1.441351056098938,1.4722050428390503,1.3590060472488403,1.369920015335083,1.369920015335083,26299889
2025-02-06,1.369920015335083,1.4159380197525024,1.2942999601364136,1.302098035812378,1.302098035812378,22341945
2025-02-07,1.302098035812378,1.4111239910125732,1.2735120058059692,1.3196309804916382,1.3196309804916382,26579257
2025-02-08,1.3196309804916382,1.3429570198059082,1.2808400392532349,1.3353420495986938,1.3353420495986938,19114261
2025-02-09,1.3353420495986938,1.3614070415496826,1.2180349826812744,1.2804160118103027,1.2804160118103027,21463726
2025-02-10,1.2804160118103027,1.40071702003479,1.2419530153274536,1.3748849630355835,1.3748849630355835,55470194
2025-02-11,1.3748849630355835,1.4616190195083618,1.3488719463348389,1.3634300231933594,1.3634300231933594,26914933
2025-02-12,1.3634300231933594,1.4546970129013062,1.2969809770584106,1.4372659921646118,1.4372659921646118,31829318
2025-02-13,1.4372659921646118,1.4471009969711304,1.3570489883422852,1.3772319555282593,1.3772319555282593,21530168
2025-02-14,1.3772319555282593,1.463386058807373,1.3713940382003784,1.4198329448699951,1.4198329448699951,19167885
2025-02-15,1.4198329448699951,1.4350910186767578,1.34511399269104,1.36045503616333,1.36045503616333,14752102
2025-02-16,1.36045503616333,1.385051965713501,1.3246630430221558,1.3373329639434814,1.3373329639434814,13414684
2025-02-17,1.3373329639434814,1.3822970390319824,1.2978849411010742,1.3274919986724854,1.3274919986724854,20148846
2025-02-18,1.3274860382080078,1.3325949907302856,1.216946005821228,1.254220962524414,1.254220962524414,21402595
2025-02-19,1.254220962524414,1.2830289602279663,1.2277740240097046,1.2712550163269043,1.2712550163269043,19121457
2025-02-20,1.2712550163269043,1.342391014099121,1.2662149667739868,1.3423629999160767,1.3423629999160767,15646626
2025-02-21,1.3423629999160767,1.4238879680633545,1.292214035987854,1.3170779943466187,1.3170779943466187,30313304
2025-02-22,1.3170779943466187,1.3602570295333862,1.3137149810791016,1.3551299571990967,1.3551299571990967,11697050
2025-02-23,1.3551299571990967,1.355672001838684,1.2917200326919556,1.3181960582733154,1.3181960582733154,11910494
2025-02-24,1.3181960582733154,1.3420549631118774,1.1376789808273315,1.1402209997177124,1.1402209997177124,38285619
2025-02-25,1.1402209997177124,1.1828089952468872,1.0701099634170532,1.168084979057312,1.168084979057312,36585519
2025-02-26,1.168084979057312,1.1984790563583374,1.1323950290679932,1.1780250072479248,1.1780250072479248,22112115
2025-02-27,1.1780250072479248,1.2283179759979248,1.1484609842300415,1.1729819774627686,1.1729819774627686,18593717
2025-02-28,1.1729819774627686,1.174649953842163,1.0615589618682861,1.165632963180542,1.165632963180542,28376531
2025-03-01,1.1656349897384644,1.178231954574585,1.1128360033035278,1.1729660034179688,1.1729660034179688,13939017
2025-03-02,1.1729660034179688,1.2992750406265259,1.1401879787445068,1.2931339740753174,1.2931339740753174,28835329
2025-03-03,1.2931339740753174,1.3056329488754272,1.0720369815826416,1.0869940519332886,1.0869940519332886,31083308
2025-03-04,1.0869940519332886,1.0935310125350952,0.9556319713592529,1.0338510274887085,1.0338510274887085,37551529
2025-03-05,1.0338510274887085,1.0991100072860718,1.0240299701690674,1.0856009721755981,1.0856009721755981,17143147
2025-03-06,1.085636019706726,1.113556981086731,1.04926598072052,1.0607359409332275,1.0607359409332275,16548071
2025-03-07,1.0607359409332275,1.0894240140914917,1.0035229921340942,1.04374098777771,1.04374098777771,25987113
2025-03-08,1.04374098777771,1.0499449968338013,0.9993709921836853,1.006140947341919,1.006140947341919,14051618
2025-03-09,1.0061399936676025,1.012279987335205,0.8867319822311401,0.8969460129737854,0.8969460129737854,27847990
2025-03-10,0.8969460129737854,0.9378550052642822,0.8041430115699768,0.8170909881591797,0.8170909881591797,36884643
2025-03-11,0.8170790076255798,0.8775249719619751,0.7614200115203857,0.8574020266532898,0.8574020266532898,39600440
2025-03-12,0.8574020266532898,0.9110000133514404,0.8342469930648804,0.9002649784088135,0.9002649784088135,26243540
2025-03-13,0.9002649784088135,0.9029160141944885,0.8395040035247803,0.8656100034713745,0.8656100034713745,33078774
2025-03-14,0.8656100034713745,0.9100790023803711,0.8649569749832153,0.8908460140228271,0.8908460140228271,20918244
2025-03-15,0.8908360004425049,0.9261410236358643,0.8831999897956848,0.9098160266876221,0.9098160266876221,12177658
2025-03-16,0.9098150134086609,0.914995014667511,0.851485013961792,0.86045902967453,0.86045902967453,15424689
2025-03-17,0.86045902967453,0.9317290186882019,0.86045902967453,0.9110170006752014,0.9110170006752014,23489629
2025-03-18,0.9110170006752014,0.918271005153656,0.8813089728355408,0.918034017086029,0.918034017086029,19107865
2025-03-19,0.918034017086029,0.9672369956970215,0.8996229767799377,0.9636229872703552,0.9636229872703552,31069326
2025-03-20,0.9636229872703552,0.9642149806022644,0.9226319789886475,0.9498869776725769,0.9498869776725769,21958462
2025-03-21,0.9498869776725769,0.959322988986969,0.9026899933815002,0.9169219732284546,0.9169219732284546,16173664
2025-03-22,0.9169219732284546,0.9492310285568237,0.9101340174674988,0.9266980290412903,0.9266980290412903,12754147
2025-03-23,0.9266980290412903,0.9363620281219482,0.9057379961013794,0.9182620048522949,0.9182620048522949,15117080
2025-03-24,0.9182620048522949,0.9891949892044067,0.9041249752044678,0.9780470132827759,0.9780470132827759,24127237
2025-03-25,0.9780809879302979,0.9945539832115173,0.964972972869873,0.9941239953041077,0.9941239953041077,16054590
2025-03-26,0.9941239953041077,1.0254160165786743,0.9796590209007263,1.0012580156326294,1.0012580156326294,19634268
2025-03-27,1.0012580156326294,1.0245529413223267,0.9699299931526184,0.980925977230072,0.980925977230072,18018564
2025-03-28,0.980925977230072,0.9861909747123718,0.8793500065803528,0.8916569948196411,0.8916569948196411,17145881
2025-03-29,0.8916569948196411,0.8948799967765808,0.8188560009002686,0.8295900225639343,0.8295900225639343,12240838
2025-03-30,0.8295760154724121,0.8446800112724304,0.7988899946212769,0.8139939904212952,0.8139939904212952,13185435
2025-03-31,0.8139939904212952,0.8222590088844299,0.7832080125808716,0.8046129941940308,0.8046129941940308,21856373
2025-04-01,0.8046129941940308,0.8684999942779541,0.8034800291061401,0.8355929851531982,0.8355929851531982,18611155
2025-04-02,0.8355929851531982,0.855226993560791,0.7655779719352722,0.7755600214004517,0.7755600214004517,27117410
2025-04-03,0.7755550146102905,0.8099409937858582,0.7487890124320984,0.7839400172233582,0.7839400172233582,23652974
2025-04-04,0.7839400172233582,0.7953090071678162,0.7516409754753113,0.7799969911575317,0.7799969911575317,20932654
2025-04-05,0.7799969911575317,0.7988409996032715,0.7641950249671936,0.7789480090141296,0.7789480090141296,13278973
2025-04-06,0.7789409756660461,0.7816519737243652,0.6834040284156799,0.6984949707984924,0.6984949707984924,33007247
2025-04-07,0.6984949707984924,0.7374110221862793,0.6355779767036438,0.7149109840393066,0.7149109840393066,50578898
2025-04-08,0.7149109840393066,0.7380459904670715,0.6833919882774353,0.6850569844245911,0.6850569844245911,23772626
2025-04-09,0.6850569844245911,0.7781019806861877,0.6615260243415833,0.7688369750976562,0.7688369750976562,37371280
2025-04-10,0.768858015537262,0.768983006477356,0.7103019952774048,0.7250750064849854,0.7250750064849854,31353982
2025-04-11,0.7250750064849854,0.7499330043792725,0.7234950065612793,0.733128011226654,0.733128011226654,27900587
2025-04-12,0.733128011226654,0.777758002281189,0.7177870273590088,0.765504002571106,0.765504002571106,27167257
2025-04-13,0.765504002571106,0.7696160078048706,0.6992809772491455,0.7061139941215515,0.7061139941215515,29708636
2025-04-14,0.7061139941215515,0.7270479798316956,0.6768440008163452,0.6849859952926636,0.6849859952926636,36879480
2025-04-15,0.6849859952926636,0.6916890144348145,0.6613159775733948,0.6638720035552979,0.6638720035552979,30938850
2025-04-16,0.6638720035552979,0.6783679723739624,0.6282430291175842,0.6394780278205872,0.6394780278205872,36207412
2025-04-17,0.6394780278205872,0.6479380130767822,0.6200010180473328,0.6253340244293213,0.6253340244293213,25274025
2025-04-18,0.6253340244293213,0.6546800136566162,0.6212689876556396,0.6409329771995544,0.6409329771995544,22344189
2025-04-19,0.6409329771995544,0.6867899894714355,0.6399109959602356,0.679062008857727,0.679062008857727,29326074
2025-04-20,0.6790750026702881,0.6832879781723022,0.6422489881515503,0.6572110056877136,0.6572110056877136,25086390
2025-04-21,0.6572110056877136,0.6885120272636414,0.6274430155754089,0.6332510113716125,0.6332510113716125,48330061
2025-04-22,0.6332460045814514,0.684037983417511,0.6045640110969543,0.6802989840507507,0.6802989840507507,53752836
2025-04-23,0.6803410053253174,0.7072229981422424,0.6732439994812012,0.6912840008735657,0.6912840008735657,62052280
2025-04-24,0.6912840008735657,0.7206360101699829,0.6521890163421631,0.7177820205688477,0.7177820205688477,46329876
2025-04-25,0.7177820205688477,0.7605890035629272,0.71281898021698,0.7480810284614563,0.7480810284614563,43031963
2025-04-26,0.7480980157852173,0.7737100124359131,0.7372099757194519,0.7482060194015503,0.7482060194015503,29878290
2025-04-27,0.7482060194015503,0.7610039710998535,0.7094590067863464,0.7108359932899475,0.7108359932899475,25535684
2025-04-28,0.7108359932899475,0.7607290148735046,0.6907749772071838,0.7538629770278931,0.7538629770278931,30715476
2025-04-29,0.7538629770278931,0.802901029586792,0.7393659949302673,0.7525820136070251,0.7525820136070251,46249555
2025-04-30,0.752581000328064,0.7628260254859924,0.7191200256347656,0.7453479766845703,0.7453479766845703,30833575
2025-05-01,0.7453479766845703,0.7735869884490967,0.7451459765434265,0.7553529739379883,0.7553529739379883,23149533
2025-05-02,0.7553750276565552,0.7787359952926636,0.7442709803581238,0.7710130214691162,0.7710130214691162,22875478
2025-05-03,0.7710130214691162,0.7722390294075012,0.7182580232620239,0.7194949984550476,0.7194949984550476,14811199
2025-05-04,0.7194949984550476,0.7219529747962952,0.6748160123825073,0.6823359727859497,0.6823359727859497,20611584
2025-05-05,0.6823040246963501,0.7075340151786804,0.6813380122184753,0.6936349868774414,0.6936349868774414,19238154
2025-05-06,0.6936349868774414,0.7041879892349243,0.6714119911193848,0.7022709846496582,0.7022709846496582,23553651
2025-05-07,0.7022709846496582,0.7217699885368347,0.6979590058326721,0.7187460064888,0.7187460064888,27685132
2025-05-08,0.7187460064888,0.844385027885437,0.7157769799232483,0.8366190195083618,0.8366190195083618,51322971
2025-05-09,0.8366190195083618,0.9043909907341003,0.8359419703483582,0.9025459885597229,0.9025459885597229,49161081
2025-05-10,0.9025459885597229,1.0063320398330688,0.8943830132484436,1.0059269666671753,1.0059269666671753,48908624
2025-05-11,1.0059269666671753,1.079177975654602,0.9724739789962769,0.9936090111732483,0.9936090111732483,78620233
2025-05-12,0.993615984916687,1.0672030448913574,0.9702630043029785,1.0099929571151733,1.0099929571151733,59360981
2025-05-13,1.0099929571151733,1.0707190036773682,0.9501680135726929,1.053691029548645,1.053691029548645,43550939
2025-05-14,1.053691029548645,1.0795279741287231,0.9835479855537415,0.9906319975852966,0.9906319975852966,35505238
2025-05-15,0.9906319975852966,0.9974219799041748,0.8821039795875549,0.9017620086669922,0.9017620086669922,53315536
2025-05-16,0.9017639756202698,0.9318900108337402,0.8755980134010315,0.8817409873008728,0.8817409873008728,26434745
2025-05-17,0.8817409873008728,0.8835399746894836,0.8383190035820007,0.8450599908828735,0.8450599908828735,22757846
2025-05-18,0.8450599908828735,0.9302350282669067,0.8404420018196106,0.9231950044631958,0.9231950044631958,37501181
2025-05-19,0.9231200218200684,0.9246280193328857,0.8293390274047852,0.8977429866790771,0.8977429866790771,38538802
2025-05-20,0.8977429866790771,0.9233369827270508,0.8731210231781006,0.9105370044708252,0.9105370044708252,26380111
2025-05-21,0.9105370044708252,0.9423859715461731,0.8805590271949768,0.9077119827270508,0.9077119827270508,35827700
2025-05-22,0.9077699780464172,0.9799609780311584,0.9068470001220703,0.9685930013656616,0.9685930013656616,32694605
2025-05-23,0.9686170220375061,1.0030490159988403,0.8656479716300964,0.8673589825630188,0.8673589825630188,41381857
2025-05-24,0.8673589825630188,0.8849989771842957,0.8512809872627258,0.8585609793663025,0.8585609793663025,20785649
2025-05-25,0.8585320115089417,0.8702059984207153,0.818481981754303,0.8700259923934937,0.8700259923934937,19610974
2025-05-26,0.8700259923934937,0.8857309818267822,0.8409330248832703,0.8480010032653809,0.8480010032653809,18345977
2025-05-27,0.8480299711227417,0.9070019721984863,0.8252279758453369,0.8827760219573975,0.8827760219573975,33070255
2025-05-28,0.8827760219573975,0.9025170207023621,0.8427259922027588,0.8796669840812683,0.8796669840812683,25832990
2025-05-29,0.8796669840812683,0.9030960202217102,0.8230090141296387,0.8231189846992493,0.8231189846992493,32681213
2025-05-30,0.8231210112571716,0.8267790079116821,0.7301859855651855,0.7309250235557556,0.7309250235557556,49941530
2025-05-31,0.7309240102767944,0.7662360072135925,0.7031859755516052,0.7538859844207764,0.7538859844207764,27608054
2025-06-01,0.7538859844207764,0.7706779837608337,0.7360619902610779,0.7664840221405029,0.7664840221405029,13982887
2025-06-02,0.7664840221405029,0.78889399766922,0.742393970489502,0.7868090271949768,0.7868090271949768,18122884
2025-06-03,0.7868090271949768,0.8113089799880981,0.7738519906997681,0.7802879810333252,0.7802879810333252,23603088
2025-06-04,0.7802879810333252,0.8006319999694824,0.7459290027618408,0.7552539706230164,0.7552539706230164,22114788
2025-06-05,0.7552539706230164,0.7736660242080688,0.7013390064239502,0.7131289839744568,0.7131289839744568,26632994
2025-06-06,0.7131289839744568,0.7686629891395569,0.7095490097999573,0.7407649755477905,0.7407649755477905,23694699
2025-06-07,0.7407640218734741,0.7853500247001648,0.7404659986495972,0.769353985786438,0.769353985786438,17539913
2025-06-08,0.769353985786438,0.774582028388977,0.7502670288085938,0.7591890096664429,0.7591890096664429,14386017
2025-06-09,0.7591890096664429,0.8081120252609253,0.7370910048484802,0.8057979941368103,0.8057979941368103,23173770
2025-06-10,0.8057979941368103,0.830253005027771,0.785053014755249,0.8293390274047852,0.8293390274047852,24270617
2025-06-11,0.8293390274047852,0.8315020203590393,0.7825270295143127,0.7934669852256775,0.7934669852256775,22400659
2025-06-12,0.7934669852256775,0.7940549850463867,0.7387160062789917,0.7425540089607239,0.7425540089607239,28551943
2025-06-13,0.7425540089607239,0.7425540089607239,0.6800490021705627,0.711982011795044,0.711982011795044,49103968
2025-06-14,0.711982011795044,0.7141039967536926,0.6884710192680359,0.7055050134658813,0.7055050134658813,16687149
2025-06-15,0.7055050134658813,0.7112429738044739,0.6826630234718323,0.6994990110397339,0.6994990110397339,16842540
2025-06-16,0.6994510293006897,0.7406499981880188,0.6892849802970886,0.7039849758148193,0.7039849758148193,29655779
2025-06-17,0.7039849758148193,0.7177169919013977,0.6685119867324829,0.6869230270385742,0.6869230270385742,25363991
2025-06-18,0.6869230270385742,0.6997590065002441,0.658079981803894,0.6900370121002197,0.6900370121002197,22354258
2025-06-19,0.6900370121002197,0.697966992855072,0.667087972164154,0.681427001953125,0.681427001953125,15815461
2025-06-20,0.6814290285110474,0.6982979774475098,0.644428014755249,0.6552829742431641,0.6552829742431641,19578344
2025-06-21,0.6552829742431641,0.6681749820709229,0.6064479947090149,0.6180379986763,0.6180379986763,23836231
2025-06-22,0.6180379986763,0.6272029876708984,0.5695170164108276,0.5981590151786804,0.5981590151786804,35130104
2025-06-23,0.5981590151786804,0.6723430156707764,0.5934789776802063,0.6707630157470703,0.6707630157470703,28151713
2025-06-24,0.6707630157470703,0.7003049850463867,0.6656699776649475,0.6910039782524109,0.6910039782524109,23858630
2025-06-25,0.6910039782524109,0.6982089877128601,0.6698219776153564,0.672074019908905,0.672074019908905,16859638
2025-06-26,0.672074019908905,0.6906449794769287,0.652318000793457,0.6523990035057068,0.6523990035057068,15598321
2025-06-27,0.6523990035057068,0.6702960133552551,0.646202027797699,0.6614829897880554,0.6614829897880554,12212682
2025-06-28,0.6614829897880554,0.6779500246047974,0.653132975101471,0.6727650165557861,0.6727650165557861,10127868
2025-06-29,0.6727650165557861,0.7195990085601807,0.6646950244903564,0.7088639736175537,0.7088639736175537,14562995
2025-06-30,0.7088639736175537,0.7123469710350037,0.6753870248794556,0.6918219923973083,0.6918219923973083,21147949
2025-07-01,0.6918219923973083,0.6952610015869141,0.6484760046005249,0.6516450047492981,0.6516450047492981,14406255
2025-07-02,0.6516450047492981,0.7266640067100525,0.6466429829597473,0.7152979969978333,0.7152979969978333,21919949
2025-07-03,0.7152979969978333,0.7320939898490906,0.7051029801368713,0.7189689874649048,0.7189689874649048,18982996
2025-07-04,0.7189689874649048,0.7250609993934631,0.6770280003547668,0.6864820122718811,0.6864820122718811,15642768
2025-07-05,0.6864820122718811,0.6946319937705994,0.67426598072052,0.6910619735717773,0.6910619735717773,11191504
2025-07-06,0.6910619735717773,0.7128069996833801,0.678924024105072,0.7012069821357727,0.7012069821357727,13173703
2025-07-07,0.7012069821357727,0.710777997970581,0.6775019764900208,0.6864050030708313,0.6864050030708313,14751445
2025-07-08,0.6864050030708313,0.7044360041618347,0.6756299734115601,0.6974149942398071,0.6974149942398071,21037008
2025-07-09,0.6974149942398071,0.7433329820632935,0.6924359798431396,0.738103985786438,0.738103985786438,31473309
2025-07-10,0.738103985786438,0.7966099977493286,0.7324190139770508,0.7929750084877014,0.7929750084877014,40054514
2025-07-11,0.7929750084877014,0.8272449970245361,0.7793170213699341,0.7881969809532166,0.7881969809532166,58141855
2025-07-12,0.7881969809532166,0.8093569874763489,0.7599620223045349,0.7860779762268066,0.7860779762268066,33713470
2025-07-13,0.7860779762268066,0.8357130289077759,0.7803199887275696,0.8113510012626648,0.8113510012626648,33487830
2025-07-14,0.8113510012626648,0.848147988319397,0.7824180126190186,0.7931100130081177,0.7931100130081177,41635952
2025-07-15,0.7931100130081177,0.8342000246047974,0.7630419731140137,0.8321549892425537,0.8321549892425537,42487098
2025-07-16,0.8321549892425537,0.8803539872169495,0.816277027130127,0.8484489917755127,0.8484489917755127,53899557
2025-07-17,0.8484489917755127,0.8750429749488831,0.8248950242996216,0.8666599988937378,0.8666599988937378,55163470
2025-07-18,0.8666599988937378,0.9443719983100891,0.8614190220832825,0.8778169751167297,0.8778169751167297,81973110
2025-07-19,0.8778290152549744,0.911234974861145,0.8557320237159729,0.9057559967041016,0.9057559967041016,37154005
2025-07-20,0.9057559967041016,0.9873480200767517,0.9000380039215088,0.9621700048446655,0.9621700048446655,60326574
2025-07-21,0.9621700048446655,1.009621024131775,0.9420589804649353,0.9707499742507935,0.9707499742507935,66486750
2025-07-22,0.9707499742507935,0.9791769981384277,0.9107080101966858,0.9790989756584167,0.9790989756584167,67102976
2025-07-23,0.9790989756584167,1.0010089874267578,0.8686429858207703,0.8952599763870239,0.8952599763870239,86539267
2025-07-24,0.8952599763870239,0.9109129905700684,0.8325799703598022,0.862438976764679,0.862438976764679,58329096
2025-07-25,0.862438976764679,0.8838000297546387,0.8302779793739319,0.8837530016899109,0.8837530016899109,44185191
2025-07-26,0.8837530016899109,0.9069880247116089,0.8717460036277771,0.8876709938049316,0.8876709938049316,30343309
2025-07-27,0.8876709938049316,0.9309030175209045,0.8868330121040344,0.9299290180206299,0.9299290180206299,33131791
2025-07-28,0.9299290180206299,0.9560369849205017,0.8556429743766785,0.8608689904212952,0.8608689904212952,46608164
2025-07-29,0.8608869910240173,0.8880839943885803,0.833899974822998,0.8555229902267456,0.8555229902267456,48790682
2025-07-30,0.8555229902267456,0.8555619716644287,0.8033450245857239,0.8337860107421875,0.8337860107421875,37544535
2025-07-31,0.8337860107421875,0.8615040183067322,0.7893199920654297,0.7927060127258301,0.7927060127258301,63517976
2025-08-01,0.7927060127258301,0.7927659749984741,0.7356929779052734,0.7522289752960205,0.7522289752960205,53101094
2025-08-02,0.7522289752960205,0.7568910121917725,0.7120940089225769,0.7285299897193909,0.7285299897193909,30671016
2025-08-03,0.7285299897193909,0.7525169849395752,0.7220929861068726,0.7483689785003662,0.7483689785003662,21670311
2025-08-04,0.7483670115470886,0.7867310047149658,0.7470489740371704,0.7823780179023743,0.7823780179023743,28907475
2025-08-05,0.7823780179023743,0.7840120196342468,0.7354289889335632,0.7542250156402588,0.7542250156402588,39077791
2025-08-06,0.7542250156402588,0.779865026473999,0.7356640100479126,0.7689279913902283,0.7689279913902283,30433876
2025-08-07,0.7689279913902283,0.8152710199356079,0.763949990272522,0.8136990070343018,0.8136990070343018,44727402
2025-08-08,0.8136990070343018,0.839909017086029,0.802049994468689,0.8325200080871582,0.8325200080871582,39920166
2025-08-09,0.8325200080871582,0.883974015712738,0.8298429846763611,0.8730469942092896,0.8730469942092896,41207865
2025-08-10,0.8730469942092896,0.8855699896812439,0.8475080132484436,0.8763989806175232,0.8763989806175232,47063584
2025-08-11,0.8763989806175232,0.9037129878997803,0.8241389989852905,0.8337050080299377,0.8337050080299377,56904232
2025-08-12,0.8337050080299377,0.8951979875564575,0.817808985710144,0.8856149911880493,0.8856149911880493,43626651
2025-08-13,0.8856149911880493,0.9220250248908997,0.8776959776878357,0.9167490005493164,0.9167490005493164,53215997
2025-08-14,0.9167490005493164,0.9278759956359863,0.8163310289382935,0.8339390158653259,0.8339390158653259,52190943
2025-08-15,0.8339390158653259,0.8558130264282227,0.8002899885177612,0.8249350190162659,0.8249350190162659,34411211
2025-08-16,0.8249350190162659,0.8586710095405579,0.8249350190162659,0.8509119749069214,0.8509119749069214,26719595
2025-08-17,0.850911021232605,0.8690009713172913,0.8361390233039856,0.8366490006446838,0.8366490006446838,24860660
2025-08-18,0.8366490006446838,0.8384029865264893,0.7851319909095764,0.7954440116882324,0.7954440116882324,40046804
2025-08-19,0.7954440116882324,0.8058500289916992,0.7615560293197632,0.7621189951896667,0.7621189951896667,33027749
2025-08-20,0.7621480226516724,0.8015710115432739,0.7602599859237671,0.7949100136756897,0.7949100136756897,28768721
2025-08-21,0.7949100136756897,0.7981770038604736,0.7706500291824341,0.7774040102958679,0.7774040102958679,22303845
2025-08-22,0.7774040102958679,0.8593630194664001,0.7484139800071716,0.8518229722976685,0.8518229722976685,47109290
2025-08-23,0.8518229722976685,0.8555359840393066,0.8230360150337219,0.8379169702529907,0.8379169702529907,29159986
2025-08-24,0.8378279805183411,0.8731269836425781,0.80308598279953,0.8400580286979675,0.8400580286979675,50588078
2025-08-25,0.8400580286979675,0.8674309849739075,0.74993497133255,0.7626609802246094,0.7626609802246094,70788553
2025-08-26,0.7626609802246094,0.8054069876670837,0.7561100125312805,0.7972930073738098,0.7972930073738098,39369768
2025-08-27,0.7972930073738098,0.8075100183486938,0.787198007106781,0.7884640097618103,0.7884640097618103,37285723
2025-08-28,0.7884640097618103,0.8302429914474487,0.7832559943199158,0.8273289799690247,0.8273289799690247,39197598
2025-08-29,0.8273040056228638,0.8282759785652161,0.7671160101890564,0.7792990207672119,0.7792990207672119,43658214
2025-08-30,0.7792990207672119,0.7929310202598572,0.7640870213508606,0.7838799953460693,0.7838799953460693,20484064
2025-08-31,0.7838799953460693,0.8146290183067322,0.7808560132980347,0.7809370160102844,0.7809370160102844,32358948
2025-09-01,0.7809370160102844,0.807433009147644,0.7470510005950928,0.7593420147895813,0.7593420147895813,47628912
2025-09-02,0.7593420147895813,0.7912099957466125,0.758063018321991,0.7885689735412598,0.7885689735412598,53157694
2025-09-03,0.7885689735412598,0.8007699847221375,0.7786340117454529,0.7913780212402344,0.7913780212402344,27779327
2025-09-04,0.7913780212402344,0.7948229908943176,0.7527580261230469,0.761942982673645,0.761942982673645,27339109
2025-09-05,0.761942982673645,0.8019750118255615,0.7615249752998352,0.7864440083503723,0.7864440083503723,29941568
2025-09-06,0.7864440083503723,0.7898179888725281,0.768435001373291,0.776095986366272,0.776095986366272,18435177
2025-09-07,0.776095986366272,0.7938500046730042,0.7753250002861023,0.7863940000534058,0.7863940000534058,17409095
2025-09-08,0.7863940000534058,0.8131899833679199,0.7827050089836121,0.8059359788894653,0.8059359788894653,32988175
2025-09-09,0.8059359788894653,0.8435119986534119,0.8020079731941223,0.8144760131835938,0.8144760131835938,37509086
2025-09-10,0.8144760131835938,0.8346520066261292,0.8084909915924072,0.8309940099716187,0.8309940099716187,27823883
2025-09-11,0.8309940099716187,0.8386359810829163,0.8172889947891235,0.837598979473114,0.837598979473114,28766486
2025-09-12,0.837598979473114,0.8590880036354065,0.8202909827232361,0.8590599894523621,0.8590599894523621,32403236
2025-09-13,0.8590599894523621,0.8813120126724243,0.8518170118331909,0.8794549703598022,0.8794549703598022,36577902
2025-09-14,0.8794549703598022,0.8800079822540283,0.8342639803886414,0.8426880240440369,0.8426880240440369,28716703
2025-09-15,0.8426880240440369,0.858663022518158,0.7954840064048767,0.8085560202598572,0.8085560202598572,29097813
2025-09-16,0.8085560202598572,0.8290770053863525,0.7967740297317505,0.8236910104751587,0.8236910104751587,23109895
2025-09-17,0.8236910104751587,0.8479859828948975,0.7994179725646973,0.8441569805145264,0.8441569805145264,28741905
2025-09-18,0.8441569805145264,0.8683069944381714,0.8403249979019165,0.8652709722518921,0.8652709722518921,28276023
2025-09-19,0.8652709722518921,0.8720089793205261,0.8130980134010315,0.81809401512146,0.81809401512146,28579432
2025-09-20,0.81809401512146,0.8320209980010986,0.8120120167732239,0.8168110251426697,0.8168110251426697,22755469
2025-09-21,0.8168110251426697,0.828557014465332,0.801816999912262,0.8040199875831604,0.8040199875831604,22389496
2025-09-22,0.8040199875831604,0.805312991142273,0.7305610179901123,0.7481920123100281,0.7481920123100281,37180089
2025-09-23,0.7481920123100281,0.7564539909362793,0.7274439930915833,0.7349330186843872,0.7349330186843872,25929118
2025-09-24,0.7349330186843872,0.7587649822235107,0.7256739735603333,0.7398880124092102,0.7398880124092102,23895760
2025-09-25,0.7398880124092102,0.741457998752594,0.6808840036392212,0.6837869882583618,0.6837869882583618,38652562
2025-09-26,0.6837869882583618,0.719228982925415,0.6837850213050842,0.7161589860916138,0.7161589860916138,27053361
2025-09-27,0.7161589860916138,0.716202974319458,0.692110002040863,0.6976640224456787,0.6976640224456787,16724246
2025-09-28,0.6976640224456787,0.7119929790496826,0.6788319945335388,0.7088549733161926,0.7088549733161926,20815849
2025-09-29,0.7088549733161926,0.7088950276374817,0.675957977771759,0.6962699890136719,0.6962699890136719,27908953
2025-09-30,0.6962699890136719,0.6977530121803284,0.6657260060310364,0.6862689852714539,0.6862689852714539,29880495
2025-10-01,0.6862689852714539,0.7358319759368896,0.6817060112953186,0.728971004486084,0.728971004486084,28007929
2025-10-02,0.728971004486084,0.7468910217285156,0.7183300256729126,0.7406589984893799,0.7406589984893799,28134390
2025-10-03,0.7406589984893799,0.7785429954528809,0.7311379909515381,0.755620002746582,0.755620002746582,37900618
2025-10-04,0.755620002746582,0.7586399912834167,0.7214469909667969,0.7313899993896484,0.7313899993896484,20342431
2025-10-05,0.7313889861106873,0.764752984046936,0.7259950041770935,0.7359499931335449,0.7359499931335449,33187821
2025-10-06,0.7359499931335449,0.7861179709434509,0.7318369746208191,0.7750030159950256,0.7750030159950256,30731375
2025-10-07,0.7750030159950256,0.7805039882659912,0.7258840203285217,0.732079029083252,0.732079029083252,34273284
2025-10-08,0.732079029083252,0.7441049814224243,0.7253389954566956,0.7337139844894409,0.7337139844894409,31937036
2025-10-09,0.7337139844894409,0.7346540093421936,0.6971030235290527,0.7075939774513245,0.7075939774513245,27787414
2025-10-10,0.7075930237770081,0.7278460264205933,0.26562801003456116,0.46704599261283875,0.46704599261283875,98875414
2025-10-11,0.46704599261283875,0.5115389823913574,0.45945900678634644,0.48291701078414917,0.48291701078414917,69528944
2025-10-12,0.48291701078414917,0.5723710060119629,0.47823598980903625,0.5706750154495239,0.5706750154495239,39915864
2025-10-13,0.5706819891929626,0.6146720051765442,0.5598270297050476,0.6008390188217163,0.6008390188217163,50450363
2025-10-14,0.6008390188217163,0.6029599905014038,0.5362210273742676,0.5735539793968201,0.5735539793968201,37868474
2025-10-15,0.5735539793968201,0.5879930257797241,0.5455589890480042,0.5534420013427734,0.5534420013427734,29412849
2025-10-16,0.5534420013427734,0.5819950103759766,0.5318019986152649,0.5355209708213806,0.5355209708213806,38924232
2025-10-17,0.5355209708213806,0.544946014881134,0.4993950128555298,0.5400789976119995,0.5400789976119995,41669248
2025-10-18,0.5400789976119995,0.5597500205039978,0.5369809865951538,0.5555670261383057,0.5555670261383057,25195657
2025-10-19,0.5555670261383057,0.5780450105667114,0.5491750240325928,0.5616840124130249,0.5616840124130249,32101364
2025-10-20,0.5616840124130249,0.5759009718894958,0.5508509874343872,0.5606840252876282,0.5606840252876282,25371842
2025-10-21,0.5607500076293945,0.6005970239639282,0.5369579792022705,0.5552629828453064,0.5552629828453064,35540096
2025-10-22,0.5552629828453064,0.5618209838867188,0.5248780250549316,0.5392100214958191,0.5392100214958191,32686598
2025-10-23,0.5392100214958191,0.5627710223197937,0.5365989804267883,0.5551009774208069,0.5551009774208069,24184231
2025-10-24,0.5551009774208069,0.5659400224685669,0.5441740155220032,0.551846981048584,0.551846981048584,19821855
2025-10-25,0.551846981048584,0.5572180151939392,0.542123019695282,0.556020975112915,0.556020975112915,15264453
2025-10-26,0.556020975112915,0.5702559947967529,0.5449180006980896,0.563988983631134,0.563988983631134,24920569
2025-10-27,0.563988983631134,0.5734670162200928,0.5365170240402222,0.5383589863777161,0.5383589863777161,27939696
2025-10-28,0.5383589863777161,0.5481719970703125,0.5142859816551208,0.5196520090103149,0.5196520090103149,22270980
2025-10-29,0.5196520090103149,0.5419420003890991,0.5179439783096313,0.5257470011711121,0.5257470011711121,24057220
2025-10-30,0.5257470011711121,0.5304999947547913,0.468953013420105,0.4822010099887848,0.4822010099887848,29384224
2025-10-31,0.4822010099887848,0.4964730143547058,0.47910499572753906,0.4862140119075775,0.4862140119075775,19887467
2025-11-01,0.4862140119075775,0.503708004951477,0.485150009393692,0.5014529824256897,0.5014529824256897,20095178
2025-11-02,0.5014529824256897,0.5054380297660828,0.48181599378585815,0.49975600838661194,0.49975600838661194,21454162
2025-11-03,0.49975600838661194,0.49982601404190063,0.41343599557876587,0.4231790006160736,0.4231790006160736,46735056
2025-11-04,0.4231790006160736,0.43347999453544617,0.3810589909553528,0.4089750051498413,0.4089750051498413,42831332
2025-11-05,0.4089750051498413,0.43074101209640503,0.39478498697280884,0.42900100350379944,0.42900100350379944,27797338
2025-11-06,0.42900100350379944,0.43506500124931335,0.4037269949913025,0.4180159866809845,0.4180159866809845,26633310
2025-11-07,0.4180159866809845,0.535148024559021,0.4179669916629791,0.5155839920043945,0.5155839920043945,64838547
2025-11-08,0.5155839920043945,0.5386639833450317,0.4824419915676117,0.5003139972686768,0.5003139972686768,37024826
2025-11-09,0.5003139972686768,0.5003209710121155,0.46601998805999756,0.48444798588752747,0.48444798588752747,27605921
2025-11-10,0.48444798588752747,0.4952700138092041,0.47173699736595154,0.488756000995636,0.488756000995636,29642612
2025-11-11,0.488756000995636,0.49813300371170044,0.45305100083351135,0.4531959891319275,0.4531959891319275,28906009
2025-11-12,0.4531959891319275,0.48311498761177063,0.44210198521614075,0.44556498527526855,0.44556498527526855,32343593
2025-11-13,0.44556498527526855,0.4568080008029938,0.41146600246429443,0.42429399490356445,0.42429399490356445,26101967
2025-11-14,0.42429399490356445,0.4336880147457123,0.4069800078868866,0.4128260016441345,0.4128260016441345,27525174
2025-11-15,0.4128260016441345,0.43042200803756714,0.41281500458717346,0.42152899503707886,0.42152899503707886,15690627
2025-11-16,0.42152899503707886,0.42181798815727234,0.3917900025844574,0.4041390120983124,0.4041390120983124,23400799
2025-11-17,0.4041390120983124,0.4205839931964874,0.389957994222641,0.39314499497413635,0.39314499497413635,25674621
2025-11-18,0.39314499497413635,0.4147059917449951,0.3905690014362335,0.4078670144081116,0.4078670144081116,23756164
2025-11-19,0.4078670144081116,0.4157330095767975,0.38011300563812256,0.3996570110321045,0.3996570110321045,39579632
2025-11-20,0.3996570110321045,0.4103949964046478,0.36963099241256714,0.375326007604599,0.375326007604599,36484297
2025-11-21,0.375326007604599,0.38510701060295105,0.3376689851284027,0.351296991109848,0.351296991109848,46209859
2025-11-22,0.351296991109848,0.3531540036201477,0.333187997341156,0.3460189998149872,0.3460189998149872,23032604
2025-11-23,0.3460189998149872,0.36333999037742615,0.34386199712753296,0.3554550111293793,0.3554550111293793,15171289
2025-11-24,0.3554550111293793,0.3722839951515198,0.34933900833129883,0.3666529953479767,0.3666529953479767,18890427
2025-11-25,0.3666529953479767,0.3722020089626312,0.35657599568367004,0.3696880042552948,0.3696880042552948,16417609
2025-11-26,0.3696880042552948,0.3743869960308075,0.35346901416778564,0.36853501200675964,0.36853501200675964,17331109
2025-11-27,0.36853501200675964,0.3748660087585449,0.3648979961872101,0.3698750138282776,0.3698750138282776,15535343
2025-11-28,0.3698759973049164,0.37291499972343445,0.35279300808906555,0.35596999526023865,0.35596999526023865,18162432
2025-11-29,0.35596999526023865,0.35975199937820435,0.3490299880504608,0.351639986038208,0.351639986038208,12256698
2025-11-30,0.351639986038208,0.3538059890270233,0.33570098876953125,0.33570098876953125,0.33570098876953125,29453904
2025-12-01,0.33570098876953125,0.33570098876953125,0.30238398909568787,0.3128249943256378,0.3128249943256378,30072589
2025-12-02,0.3128249943256378,0.3475100100040436,0.31015899777412415,0.3402650058269501,0.3402650058269501,24353631
2025-12-03,0.3402650058269501,0.35363098978996277,0.33948999643325806,0.35152098536491394,0.35152098536491394,22191838
2025-12-04,0.35152098536491394,0.35433000326156616,0.3358359932899475,0.3400169909000397,0.3400169909000397,17460578
2025-12-05,0.3400169909000397,0.3467859923839569,0.3236689865589142,0.33142998814582825,0.33142998814582825,18977706
2025-12-06,0.33142998814582825,0.34416601061820984,0.32963699102401733,0.34137898683547974,0.34137898683547974,11552050
2025-12-07,0.34137898683547974,0.3448129892349243,0.3271079957485199,0.3303999900817871,0.3303999900817871,12882070
2025-12-08,0.3303999900817871,0.3500730097293854,0.3288480043411255,0.34567001461982727,0.34567001461982727,14921923
2025-12-09,0.34567001461982727,0.36784398555755615,0.33899998664855957,0.35663700103759766,0.35663700103759766,14729881
2025-12-10,0.35663700103759766,0.3631579875946045,0.3457440137863159,0.348114013671875,0.348114013671875,17613304
2025-12-11,0.34811100363731384,0.3522909879684448,0.3308739960193634,0.3447209894657135,0.3447209894657135,28143760
2025-12-12,0.3447209894657135,0.3649339973926544,0.336760014295578,0.34323400259017944,0.34323400259017944,22127235
2025-12-13,0.34323400259017944,0.35923200845718384,0.3432309925556183,0.3563770055770874,0.3563770055770874,14903077
2025-12-14,0.3563770055770874,0.35697001218795776,0.33437401056289673,0.33679598569869995,0.33679598569869995,12687023
2025-12-15,0.3368000090122223,0.347010999917984,0.3135150074958801,0.3215630054473877,0.3215630054473877,16578817
2025-12-16,0.3215630054473877,0.3305630087852478,0.31848201155662537,0.3253430128097534,0.3253430128097534,13852924
2025-12-17,0.3253430128097534,0.3327749967575073,0.298893004655838,0.2996070086956024,0.2996070086956024,32255501
2025-12-18,0.2996070086956024,0.3065919876098633,0.2750430107116699,0.27730900049209595,0.27730900049209595,20244637
2025-12-19,0.27730900049209595,0.30464398860931396,0.2713559865951538,0.3005709946155548,0.3005709946155548,14857331
2025-12-20,0.3005709946155548,0.3030959963798523,0.2914929986000061,0.2928740084171295,0.2928740084171295,8384051
2025-12-21,0.2928740084171295,0.29399600625038147,0.2755190134048462,0.27840501070022583,0.27840501070022583,11586037
2025-12-22,0.27840501070022583,0.28840699791908264,0.27432000637054443,0.2782909870147705,0.2782909870147705,14894439
2025-12-23,0.2782909870147705,0.28104299306869507,0.2660680115222931,0.2735219895839691,0.2735219895839691,9302844
2025-12-24,0.2735219895839691,0.28144600987434387,0.2663879990577698,0.27299100160598755,0.27299100160598755,13704508
2025-12-25,0.27299100160598755,0.2815530002117157,0.26027700304985046,0.2607490122318268,0.2607490122318268,14155829
2025-12-26,0.2607490122318268,0.27142098546028137,0.2547619938850403,0.26002800464630127,0.26002800464630127,11900490
2025-12-27,0.26002800464630127,0.27622899413108826,0.25878098607063293,0.27590999007225037,0.27590999007225037,9817989
2025-12-28,0.2759000062942505,0.28040599822998047,0.2699260115623474,0.27494800090789795,0.27494800090789795,12099195
2025-12-29,0.27494800090789795,0.27935799956321716,0.2662779986858368,0.26706498861312866,0.26706498861312866,15881073
2025-12-30,0.26706498861312866,0.2769300043582916,0.2650600075721741,0.27089500427246094,0.27089500427246094,14518193
2025-12-31,0.27089500427246094,0.27117401361465454,0.26046299934387207,0.263713002204895,0.263713002204895,11201482
2026-01-01,0.263713002204895,0.2802700102329254,0.26196399331092834,0.27890700101852417,0.27890700101852417,8560850
2026-01-02,0.27890700101852417,0.2904700040817261,0.27720901370048523,0.28953900933265686,0.28953900933265686,11305858
2026-01-03,0.28953900933265686,0.2956640124320984,0.28429898619651794,0.29037100076675415,0.29037100076675415,9921890
2026-01-04,0.29037100076675415,0.3016420006752014,0.289016991853714,0.3005329966545105,0.3005329966545105,12134182
2026-01-05,0.3005320131778717,0.32529500126838684,0.29732799530029297,0.3221200108528137,0.3221200108528137,20934247
2026-01-06,0.3221200108528137,0.3312689960002899,0.30663299560546875,0.32148200273513794,0.32148200273513794,23653177
2026-01-07,0.32148200273513794,0.32148998975753784,0.3014580011367798,0.3043619990348816,0.3043619990348816,12905892
2026-01-08,0.3043619990348816,0.30735498666763306,0.29398098587989807,0.30348798632621765,0.30348798632621765,10544825
2026-01-09,0.30349698662757874,0.31229400634765625,0.2992649972438812,0.30131399631500244,0.30131399631500244,10243142
2026-01-10,0.30131399631500244,0.30914101004600525,0.2964250147342682,0.3003140091896057,0.3003140091896057,7138229
2026-01-11,0.3003140091896057,0.30256301164627075,0.29157599806785583,0.2946999967098236,0.2946999967098236,6944779
2026-01-12,0.2946999967098236,0.30398499965667725,0.28524699807167053,0.288237988948822,0.288237988948822,9487856
2026-01-13,0.288237988948822,0.326774001121521,0.288085013628006,0.32158899307250977,0.32158899307250977,16294745
2026-01-14,0.32158899307250977,0.32636401057243347,0.3113200068473816,0.3130429983139038,0.3130429983139038,16459270
2026-01-15,0.3130429983139038,0.3226720094680786,0.29813501238822937,0.3026899993419647,0.3026899993419647,15474864
2026-01-16,0.3026899993419647,0.31486400961875916,0.3008680045604706,0.3136579990386963,0.3136579990386963,45789373
2026-01-17,0.3136579990386963,0.36715999245643616,0.31258198618888855,0.3436700105667114,0.3436700105667114,53512353
2026-01-18,0.3436700105667114,0.36386099457740784,0.3209109902381897,0.3209860026836395,0.3209860026836395,30701158
2026-01-19,0.3209860026836395,0.3338960111141205,0.2966099977493286,0.3217250108718872,0.3217250108718872,28875438
2026-01-20,0.3217250108718872,0.3233970105648041,0.29295700788497925,0.2937859892845154,0.2937859892845154,18780008
2026-01-21,0.2937859892845154,0.31546100974082947,0.2927510142326355,0.30483999848365784,0.30483999848365784,20339828
2026-01-22,0.30483999848365784,0.31828799843788147,0.2964470088481903,0.3020400106906891,0.3020400106906891,16033064
2026-01-23,0.3020400106906891,0.3143010139465332,0.2955380082130432,0.3000499904155731,0.3000499904155731,15088531
2026-01-24,0.3000499904155731,0.30026501417160034,0.2913770079612732,0.29492199420928955,0.29492199420928955,7837564
2026-01-25,0.29492199420928955,0.29492199420928955,0.26678600907325745,0.27254900336265564,0.27254900336265564,11011485
2026-01-26,0.27254900336265564,0.27599000930786133,0.2677929997444153,0.2722330093383789,0.2722330093383789,10968175
2026-01-27,0.2722330093383789,0.27758100628852844,0.26403099298477173,0.27345898747444153,0.27345898747444153,10103711
2026-01-28,0.27345898747444153,0.2736769914627075,0.2593820095062256,0.2662299871444702,0.2662299871444702,9163671
2026-01-29,0.26624199748039246,0.2667520046234131,0.24350300431251526,0.24882300198078156,0.24882300198078156,15431496
2026-01-30,0.24882300198078156,0.2503249943256378,0.23325799405574799,0.23907199501991272,0.23907199501991272,13338836
2026-01-31,0.23907199501991272,0.23941700160503387,0.20332899689674377,0.2197750061750412,0.2197750061750412,18681070
2026-02-01,0.2197750061750412,0.22367200255393982,0.20979799330234528,0.21336300671100616,0.21336300671100616,13154480
2026-02-02,0.21336300671100616,0.22509899735450745,0.20651200413703918,0.22206999361515045,0.22206999361515045,14805388
2026-02-03,0.22206999361515045,0.22762799263000488,0.20890000462532043,0.216621994972229,0.216621994972229,12842530
2026-02-04,0.216621994972229,0.22409099340438843,0.2084600031375885,0.2135539948940277,0.2135539948940277,12365931
2026-02-05,0.2135539948940277,0.21526800096035004,0.17751100659370422,0.18001200258731842,0.18001200258731842,21897542
2026-02-06,0.18001200258731842,0.21008500456809998,0.16185300052165985,0.20341700315475464,0.20341700315475464,23033737
2026-02-07,0.20341700315475464,0.21715299785137177,0.19849100708961487,0.21025200188159943,0.21025200188159943,13692281
2026-02-08,0.21025200188159943,0.2104160040616989,0.20009399950504303,0.20250000059604645,0.20250000059604645,7700311
2026-02-09,0.20249499380588531,0.2063550055027008,0.19514100253582,0.2025029957294464,0.2025029957294464,9651328
2026-02-10,0.2025029957294464,0.20403799414634705,0.19723300635814667,0.20029400289058685,0.20029400289058685,8987495
2026-02-11,0.20029400289058685,0.20645399391651154,0.192998006939888,0.20327700674533844,0.20327700674533844,11972183
2026-02-12,0.20327700674533844,0.21538600325584412,0.20327399671077728,0.208624005317688,0.208624005317688,12162947
2026-02-13,0.208624005317688,0.21888600289821625,0.20360399782657623,0.21694999933242798,0.21694999933242798,9539261
2026-02-14,0.21694999933242798,0.22423499822616577,0.21642500162124634,0.22062699496746063,0.22062699496746063,8387837
2026-02-15,0.22062699496746063,0.22099700570106506,0.20457300543785095,0.20794199407100677,0.20794199407100677,8876271
2026-02-16,0.20794199407100677,0.21153299510478973,0.20385299623012543,0.20917199552059174,0.20917199552059174,7598067
|