raw_data/yahoo/cash/SGOV.csv

date,open,high,low,close,volume
2020-06-01,84.84632312482694,84.84632312482694,84.83784484863281,84.83784484863281,1600
2020-06-02,84.84635074985803,84.84635074985803,84.84041595458984,84.84041595458984,4000
2020-06-03,84.84212493896484,84.84212493896484,84.84212493896484,84.84212493896484,100
2020-06-04,84.82940104656544,84.84721837910642,84.82940104656544,84.84212493896484,2400
2020-06-05,84.84632312482694,84.84632312482694,84.83784484863281,84.83784484863281,400
2020-06-08,84.83784484863281,84.83784484863281,84.83784484863281,84.83784484863281,100
2020-06-09,84.83784484863281,84.83784484863281,84.83784484863281,84.83784484863281,100
2020-06-10,84.84636407910808,84.84636407910808,84.84212493896484,84.84212493896484,12300
2020-06-11,84.84636407910808,84.85484883136425,84.84212493896484,84.84212493896484,7587100
2020-06-12,84.8378857988216,84.84636407910808,84.8378857988216,84.84212493896484,4900
2020-06-15,84.84636407910808,84.84636407910808,84.84212493896484,84.84212493896484,8500
2020-06-16,84.84212493896484,84.84212493896484,84.84212493896484,84.84212493896484,100
2020-06-17,84.8548134840733,84.8548134840733,84.84208959697418,84.84632873535156,4600
2020-06-18,84.85482604151268,84.85482604151268,84.84634129153531,84.84973907470703,19600
2020-06-19,84.85061645507812,84.85400776746306,84.84637084262677,84.85061645507812,5600
2020-06-22,84.8548134840733,84.8548134840733,84.8378504585968,84.84632873535156,22500
2020-06-23,84.8548134840733,84.8548134840733,84.84632873535156,84.84632873535156,1500
2020-06-24,84.8378504585968,84.8548134840733,84.8378504585968,84.84632873535156,17100
2020-06-25,84.84632873535156,84.84632873535156,84.8378504585968,84.84632873535156,10700
2020-06-26,84.85484883136425,84.85484883136425,84.8378857988216,84.84212493896484,51200
2020-06-29,84.85061645507812,84.85061645507812,84.84637084262677,84.85061645507812,3700
2020-06-30,84.85061645507812,84.85061645507812,84.85061645507812,84.85061645507812,700
2020-07-01,84.8514683990743,84.8514683990743,84.84722900390625,84.84722900390625,15100
2020-07-02,84.8514634587157,84.85994872091679,84.8514634587157,84.8523178100586,5300
2020-07-06,84.84722900390625,84.8514683990743,84.84722900390625,84.84722900390625,2400
2020-07-07,84.84383748777182,84.8514683990743,84.84383748777182,84.84722900390625,3900
2020-07-08,84.8514683990743,84.85995366176944,84.84722900390625,84.84722900390625,18700
2020-07-09,84.85993702617291,84.85993702617291,84.85569763183594,84.85569763183594,400
2020-07-10,84.85995585024688,84.85995585024688,84.8557164549695,84.8591079711914,26400
2020-07-13,84.85993702617291,84.85993702617291,84.85569763183594,84.85569763183594,1000
2020-07-14,84.8514404296875,84.85992568958567,84.84296164214625,84.8514404296875,6500
2020-07-15,84.85992568958567,84.85992568958567,84.848048914671,84.8514404296875,9100
2020-07-16,84.85992568958567,84.85992568958567,84.84296164214625,84.8514404296875,14700
2020-07-17,84.85992568958567,84.85992568958567,84.8514404296875,84.8514404296875,18300
2020-07-20,84.85992568958567,84.85992568958567,84.8514404296875,84.8514404296875,1200
2020-07-21,84.85992568958567,84.85992568958567,84.84296164214625,84.8514404296875,157200
2020-07-22,84.85992568958567,84.85992568958567,84.84296164214625,84.8514404296875,9000
2020-07-23,84.8514404296875,84.85992568958567,84.84296164214625,84.8514404296875,10600
2020-07-24,84.8514404296875,84.85992568958567,84.8514404296875,84.8514404296875,1400
2020-07-27,84.85992568958567,84.85992568958567,84.8514404296875,84.8514404296875,23900
2020-07-28,84.85992568958567,84.85992568958567,84.84296164214625,84.8514404296875,16000
2020-07-29,84.85993702617291,84.85993702617291,84.85145176514119,84.85569763183594,1600
2020-07-30,84.85992568958567,84.86841094948382,84.84296164214625,84.8514404296875,17000
2020-07-31,84.85993702617291,84.85993702617291,84.85569763183594,84.85569763183594,1400
2020-08-03,84.8565444946289,84.8565444946289,84.8565444946289,84.8565444946289,300
2020-08-04,84.86078435524581,84.86078435524581,84.85230463401199,84.8565444946289,1400
2020-08-05,84.85230463401199,84.86078435524581,84.85230463401199,84.8565444946289,12800
2020-08-06,84.85230463401199,84.86078435524581,84.85230463401199,84.8565444946289,21500
2020-08-07,84.86078643798828,84.86927263250003,84.86078643798828,84.86078643798828,10000
2020-08-10,84.86078435524581,84.86078435524581,84.84381843970851,84.8565444946289,25600
2020-08-11,84.86078435524581,84.86078435524581,84.8565444946289,84.8565444946289,20600
2020-08-12,84.85230671654634,84.86927263250003,84.85230671654634,84.86078643798828,291300
2020-08-13,84.8590904936999,84.86078643798828,84.8590904936999,84.86078643798828,600
2020-08-14,84.8692529822979,84.8692529822979,84.8650131225586,84.8650131225586,28700
2020-08-17,84.8692529822979,84.8692529822979,84.860766789751,84.8650131225586,44700
2020-08-18,84.86927263250003,84.86927263250003,84.85230671654634,84.86078643798828,8300
2020-08-19,84.86926602316807,84.86926602316807,84.8667221069336,84.8667221069336,2900
2020-08-20,84.86927263250003,84.86927263250003,84.86078643798828,84.86078643798828,3000
2020-08-21,84.85230671654634,84.86927263250003,84.85230671654634,84.86078643798828,11500
2020-08-24,84.86927263250003,84.86927263250003,84.86078643798828,84.86078643798828,11300
2020-08-25,84.860766789751,84.8692529822979,84.85483098611599,84.8650131225586,6700
2020-08-26,84.85228729248047,84.86925320455039,84.85228729248047,84.85228729248047,26000
2020-08-27,84.85230440921468,84.86927032470703,84.85230440921468,84.86927032470703,61700
2020-08-28,84.86078643798828,84.86927263250003,84.86078643798828,84.86078643798828,700
2020-08-31,84.86078643798828,84.86927263250003,84.85230671654634,84.86078643798828,20500
2020-09-01,84.86669854325243,84.86669854325243,84.8497314453125,84.8497314453125,44000
2020-09-02,84.86671090426506,84.86671090426506,84.84974380385385,84.85823059082031,14200
2020-09-03,84.86505477638293,84.86675083987001,84.85827052243468,84.86251068115234,3200
2020-09-04,84.86675083987001,84.86675083987001,84.86251068115234,84.86251068115234,500
2020-09-08,84.85827052243468,84.86675083987001,84.85827052243468,84.86251068115234,2200
2020-09-09,84.8667221069336,84.87520889502034,84.85824179236941,84.8667221069336,58600
2020-09-10,84.86675083987001,84.86675083987001,84.85827052243468,84.86251068115234,1600
2020-09-11,84.86590280812648,84.86675083987001,84.86251068115234,84.86251068115234,12500
2020-09-14,84.85911855417821,84.86675083987001,84.85827052243468,84.86251068115234,4900
2020-09-15,84.86675083987001,84.86675083987001,84.85827052243468,84.86251068115234,14800
2020-09-16,84.86251068115234,84.86675083987001,84.86251068115234,84.86251068115234,2500
2020-09-17,84.86675083987001,84.86675083987001,84.85827052243468,84.86251068115234,3000
2020-09-18,84.87523763083009,84.87523763083009,84.85827052243468,84.86251068115234,800
2020-09-21,84.86675083987001,84.86675083987001,84.86251068115234,84.86251068115234,58500
2020-09-22,84.86675083987001,84.86675083987001,84.86081461766528,84.86251068115234,16400
2020-09-23,84.86675083987001,84.86675083987001,84.86251068115234,84.86251068115234,11400
2020-09-24,84.86251068115234,84.86675083987001,84.85827052243468,84.86251068115234,11000
2020-09-25,84.8667221069336,84.87520889502034,84.8667221069336,84.8667221069336,800
2020-09-28,84.87096873773825,84.87520889502034,84.8667221069336,84.8667221069336,485200
2020-09-29,84.87520889502034,84.87520889502034,84.8667221069336,84.8667221069336,3300
2020-09-30,84.87520889502034,84.87520889502034,84.85824179236941,84.8667221069336,900
2020-10-01,84.87097010585104,84.87097010585104,84.86503358851895,84.86672973632812,31100
2020-10-02,84.85910428174479,84.87098379217126,84.85401583749672,84.86250305175781,15000
2020-10-05,84.87094237294386,84.87094237294386,84.8700942993164,84.8700942993164,40200
2020-10-06,84.87012203194647,84.87097010585104,84.8624893668052,84.86672973632812,28100
2020-10-07,84.8624893668052,84.87945731874349,84.8624893668052,84.86672973632812,59500
2020-10-08,84.87012203194647,84.87097010585104,84.8624893668052,84.86672973632812,44300
2020-10-09,84.87097010585104,84.87097010585104,84.86672973632812,84.86672973632812,11100
2020-10-12,84.87012203194647,84.87097010585104,84.8624893668052,84.86672973632812,23100
2020-10-13,84.8624893668052,84.87097010585104,84.8624893668052,84.86672973632812,48400
2020-10-14,84.86672973632812,84.87097010585104,84.86672973632812,84.86672973632812,17000
2020-10-15,84.87097010585104,84.89643174452836,84.86672973632812,84.86672973632812,115600
2020-10-16,84.8624893668052,84.87097010585104,84.8624893668052,84.86672973632812,8200
2020-10-19,84.87097010585104,84.87097010585104,84.86672973632812,84.86672973632812,14600
2020-10-20,84.8624893668052,84.87097010585104,84.8624893668052,84.86672973632812,11400
2020-10-21,84.86927395804187,84.87097010585104,84.8624893668052,84.86672973632812,17100
2020-10-22,84.87012203194647,84.87097010585104,84.86672973632812,84.86672973632812,16100
2020-10-23,84.87777037490171,84.8794665228948,84.87097930908203,84.87097930908203,15200
2020-10-26,84.87013123508548,84.8794665228948,84.87013123508548,84.87097930908203,3400
2020-10-27,84.86673893909929,84.8794665228948,84.86249856911655,84.87097930908203,7700
2020-10-28,84.87097930908203,84.8794665228948,84.8684350870924,84.87097930908203,6100
2020-10-29,84.86758701309584,84.8794665228948,84.86419471710965,84.87097930908203,2100
2020-10-30,84.87268193092243,84.8794665228948,84.86249856911655,84.87097930908203,5000
2020-11-02,84.87098067052038,84.8752212524414,84.87013255413618,84.8752212524414,2100
2020-11-03,84.87522752071075,84.87522752071075,84.87098693847656,84.87098693847656,4200
2020-11-04,84.87522752071075,84.87522752071075,84.87098693847656,84.87098693847656,500
2020-11-05,84.87013882202973,84.87522752071075,84.87013882202973,84.87098693847656,2300
2020-11-06,84.87437940426392,84.87522752071075,84.87098693847656,84.87098693847656,3000
2020-11-09,84.87098067052038,84.8752212524414,84.86674008859937,84.8752212524414,11200
2020-11-10,84.87098693847656,84.87522752071075,84.87098693847656,84.87098693847656,2000
2020-11-11,84.87353128781707,84.87522752071075,84.87098693847656,84.87098693847656,8700
2020-11-12,84.87098693847656,84.87522752071075,84.87098693847656,84.87098693847656,3300
2020-11-13,84.86674635624237,84.87522752071075,84.86674635624237,84.87098693847656,35500
2020-11-16,84.87437940426392,84.87522752071075,84.86674635624237,84.87098693847656,5800
2020-11-17,84.87098693847656,84.87522752071075,84.86674635624237,84.87098693847656,2100
2020-11-18,84.87182878690459,84.87607584299647,84.86674008859937,84.8752212524414,782700
2020-11-19,84.86674635624237,84.8837151593505,84.86674635624237,84.87098693847656,190100
2020-11-20,84.87268317137024,84.8837151593505,84.86674635624237,84.87098693847656,7900
2020-11-23,84.87946830853329,84.87946830853329,84.86674008859937,84.8752212524414,4300
2020-11-24,84.8828607740701,84.8837088904543,84.86674008859937,84.8752212524414,11700
2020-11-25,84.88200230355166,84.88200230355166,84.86672973632812,84.86672973632812,4600
2020-11-27,84.8837088904543,84.8837088904543,84.8752212524414,84.8752212524414,7900
2020-11-30,84.86674008859937,84.8828607740701,84.86674008859937,84.8752212524414,8600
2020-12-01,84.87098693847656,84.87946852672785,84.87098693847656,84.87098693847656,9900
2020-12-02,84.87098693847656,84.87946852672785,84.87098693847656,84.87098693847656,9900
2020-12-03,84.87098808765288,84.879469676019,84.87098808765288,84.87522888183594,23100
2020-12-04,84.87098808765288,84.879469676019,84.87098808765288,84.87522888183594,15100
2020-12-07,84.87183509730168,84.87946852672785,84.87098693847656,84.87098693847656,44500
2020-12-08,84.87946852672785,84.87946852672785,84.87098693847656,84.87098693847656,65900
2020-12-09,84.87183509730168,84.87946852672785,84.87098693847656,84.87098693847656,7900
2020-12-10,84.879469676019,84.88795773888006,84.87098808765288,84.87522888183594,35600
2020-12-11,84.87777335834578,84.879469676019,84.87098808765288,84.87522888183594,32600
2020-12-14,84.879469676019,84.88795773888006,84.87098808765288,84.87522888183594,46400
2020-12-15,84.879469676019,84.88795773888006,84.87098808765288,84.87522888183594,82600
2020-12-16,84.87945024206009,84.88793830297772,84.87945024206009,84.88369750976562,6600
2020-12-17,84.87692484923191,84.88455873643375,84.87607663954282,84.88031768798828,13100
2020-12-18,84.88455873643375,84.88455873643375,84.87607663954282,84.88031768798828,73300
2020-12-21,84.87607663954282,84.88455873643375,84.87607663954282,84.88031768798828,36200
2020-12-22,84.87607663954282,84.88455873643375,84.87607663954282,84.88031768798828,80000
2020-12-23,84.88456547158738,84.88456547158738,84.87608337402344,84.87608337402344,48200
2020-12-24,84.88032442280542,84.88456547158738,84.87608337402344,84.87608337402344,22300
2020-12-28,84.87693158377984,84.88456547158738,84.87608337402344,84.87608337402344,46400
2020-12-29,84.88456547158738,84.88456547158738,84.87608337402344,84.87608337402344,47300
2020-12-30,84.88455873643375,84.88455873643375,84.87692484923191,84.88031768798828,3700
2020-12-31,84.87607663954282,84.88455873643375,84.87607663954282,84.88031768798828,47200
2021-01-04,84.88455873643375,84.88455873643375,84.87607663954282,84.88031768798828,74600
2021-01-05,84.88031768798828,84.88455873643375,84.87607663954282,84.88031768798828,4400
2021-01-06,84.88456547158738,84.88456547158738,84.87608337402344,84.87608337402344,15200
2021-01-07,84.88455873643375,84.88455873643375,84.87607663954282,84.88031768798828,42200
2021-01-08,84.87692484923191,84.88371052674465,84.87607663954282,84.88031768798828,39000
2021-01-11,84.87607663954282,84.88455873643375,84.87607663954282,84.88031768798828,21900
2021-01-12,84.87607663954282,84.88455873643375,84.87607663954282,84.88031768798828,19000
2021-01-13,84.88456547158738,84.88456547158738,84.87608337402344,84.87608337402344,9400
2021-01-14,84.87693158377984,84.88456547158738,84.87608337402344,84.87608337402344,67400
2021-01-15,84.88031768798828,84.88455873643375,84.87607663954282,84.88031768798828,19200
2021-01-19,84.87608337402344,84.88456547158738,84.87608337402344,84.87608337402344,125000
2021-01-20,84.88031768798828,84.88455873643375,84.87607663954282,84.88031768798828,154100
2021-01-21,84.88286231705555,84.88455873643375,84.88031768798828,84.88031768798828,21600
2021-01-22,84.88455873643375,84.88455873643375,84.87607663954282,84.88031768798828,63200
2021-01-25,84.88030332483078,84.8845443725586,84.87606227710297,84.8845443725586,68000
2021-01-26,84.88030332483078,84.8845443725586,84.87606227710297,84.8845443725586,62500
2021-01-27,84.88030332483078,84.8845443725586,84.87691048664854,84.8845443725586,101900
2021-01-28,84.8845443725586,84.8845443725586,84.87691048664854,84.8845443725586,21500
2021-01-29,84.8845443725586,84.8845443725586,84.87606227710297,84.8845443725586,40400
2021-02-01,84.88200724594525,84.88879326196626,84.88031074194,84.88455200195312,68800
2021-02-02,84.88031768798828,84.8888002087087,84.88031768798828,84.88031768798828,54200
2021-02-03,84.8888002087087,84.8888002087087,84.88031768798828,84.88031768798828,56000
2021-02-04,84.8888002087087,84.8888002087087,84.88031768798828,84.88031768798828,136900
2021-02-05,84.88879326196626,84.88879326196626,84.88031074194,84.88455200195312,71500
2021-02-08,84.88879326196626,84.88879326196626,84.88031074194,84.88455200195312,106700
2021-02-09,84.8888002087087,84.8888002087087,84.88031768798828,84.88031768798828,34100
2021-02-10,84.88879326196626,84.88879326196626,84.88031074194,84.88455200195312,47600
2021-02-11,84.88455200195312,84.88879326196626,84.88031074194,84.88455200195312,76400
2021-02-12,84.88879326196626,84.88879326196626,84.88031074194,84.88455200195312,29700
2021-02-16,84.88031074194,84.88879326196626,84.88031074194,84.88455200195312,28700
2021-02-17,84.88031768798828,84.8888002087087,84.88031768798828,84.88031768798828,47900
2021-02-18,84.88879326196626,84.88879326196626,84.88031074194,84.88455200195312,65700
2021-02-19,84.88879326196626,84.88879326196626,84.88031074194,84.88455200195312,25300
2021-02-22,84.88455200195312,84.88879326196626,84.88031074194,84.88455200195312,28600
2021-02-23,84.88031074194,84.88879326196626,84.88031074194,84.88455200195312,48200
2021-02-24,84.88030379658579,84.88878631591797,84.88030379658579,84.88878631591797,67500
2021-02-25,84.8888002087087,84.8888002087087,84.88031768798828,84.88031768798828,52100
2021-02-26,84.88455200195312,84.88879326196626,84.88031074194,84.88455200195312,33700
2021-03-01,84.88880409450465,84.89729309082031,84.88880409450465,84.89729309082031,19900
2021-03-02,84.8845628339503,84.89729309082031,84.88032157339595,84.89729309082031,199600
2021-03-03,84.89728920463577,84.89728920463577,84.88031768798828,84.88031768798828,29500
2021-03-04,84.88878631591797,84.89727531045574,84.88030379658579,84.88878631591797,16300
2021-03-05,84.88030379658579,84.89303405078965,84.88030379658579,84.88878631591797,13400
2021-03-08,84.88030379658579,84.88878631591797,84.88030379658579,84.88878631591797,30000
2021-03-09,84.88879326196626,84.88879326196626,84.88115899394262,84.88455200195312,24600
2021-03-10,84.88878631591797,84.88878631591797,84.88030379658579,84.88878631591797,17800
2021-03-11,84.88879326196626,84.89558575319339,84.88115899394262,84.88455200195312,14600
2021-03-12,84.89728225719864,84.89728225719864,84.88031074194,84.88455200195312,19800
2021-03-15,84.8853933081851,84.88878631591797,84.88030379658579,84.88878631591797,16800
2021-03-16,84.8887576376571,84.897246629327,84.8887576376571,84.89300537109375,12500
2021-03-17,84.897246629327,84.897246629327,84.8887576376571,84.89300537109375,5700
2021-03-18,84.89727531045574,84.89727531045574,84.88878631591797,84.88878631591797,15900
2021-03-19,84.89300537109375,84.89300537109375,84.8887576376571,84.89300537109375,12700
2021-03-22,84.89303381582894,84.8972750754833,84.88878608096901,84.88964080810547,26500
2021-03-23,84.89306223798431,84.89730349905862,84.88881450170224,84.8956069946289,103200
2021-03-24,84.897246629327,84.897246629327,84.8887576376571,84.89300537109375,41300
2021-03-25,84.8955788065893,84.89727531045574,84.88878631591797,84.88878631591797,14500
2021-03-26,84.897246629327,84.897246629327,84.8887576376571,84.89300537109375,20500
2021-03-29,84.88879326196626,84.89728225719864,84.88455200195312,84.88455200195312,109300
2021-03-30,84.89300537109375,84.897246629327,84.8887576376571,84.89300537109375,4300
2021-03-31,84.88031074194,84.89728225719864,84.88031074194,84.88455200195312,67300
2021-04-01,84.88962734511452,84.89811642375635,84.88962734511452,84.89387512207031,7900
2021-04-05,84.8896255493164,84.8896255493164,84.88114294612376,84.8896255493164,110600
2021-04-06,84.89388339272497,84.89812469482422,84.88963561535535,84.89812469482422,24800
2021-04-07,84.89811462777867,84.89811462777867,84.8896255493164,84.8896255493164,58000
2021-04-08,84.89812469482422,84.89812469482422,84.88963561535535,84.89812469482422,31400
2021-04-09,84.89811462777867,84.89811462777867,84.8896255493164,84.8896255493164,14000
2021-04-12,84.89387332618234,84.89811462777867,84.8896255493164,84.8896255493164,68200
2021-04-13,84.89811642375635,84.89811642375635,84.88962734511452,84.89387512207031,21200
2021-04-14,84.88962734511452,84.89811642375635,84.88962734511452,84.89387512207031,38400
2021-04-15,84.89387512207031,84.89811642375635,84.88962734511452,84.89387512207031,52700
2021-04-16,84.88963561535535,84.89812469482422,84.88963561535535,84.89812469482422,183400
2021-04-19,84.88963561535535,84.89812469482422,84.88963561535535,84.89812469482422,199900
2021-04-20,84.89811642375635,84.89811642375635,84.88962734511452,84.89387512207031,83000
2021-04-21,84.89811462777867,84.89811462777867,84.8896255493164,84.8896255493164,19700
2021-04-22,84.89388339272497,84.89812469482422,84.88963561535535,84.89812469482422,31300
2021-04-23,84.88963561535535,84.89812469482422,84.88963561535535,84.89812469482422,30000
2021-04-26,84.89811462777867,84.89811462777867,84.8896255493164,84.8896255493164,98100
2021-04-27,84.89811462777867,84.89811462777867,84.8896255493164,84.8896255493164,47200
2021-04-28,84.89811642375635,84.89811642375635,84.88962734511452,84.89387512207031,21100
2021-04-29,84.88963561535535,84.89812469482422,84.88963561535535,84.89812469482422,27800
2021-04-30,84.89388339272497,84.89812469482422,84.88963561535535,84.89812469482422,16200
2021-05-03,84.90151977539062,84.90151977539062,84.893030356443,84.90151977539062,65300
2021-05-04,84.9014947875428,84.9014947875428,84.89300537109375,84.89300537109375,20500
2021-05-05,84.89472531985407,84.90151167394114,84.8930222558036,84.89727020263672,27300
2021-05-06,84.89727020263672,84.89727020263672,84.8930222558036,84.89727020263672,16400
2021-05-07,84.90152359869258,84.90152359869258,84.89303417936266,84.89473724365234,20200
2021-05-10,84.90151977539062,84.90151977539062,84.893030356443,84.90151977539062,39500
2021-05-11,84.9014947875428,84.9014947875428,84.89300537109375,84.89300537109375,39300
2021-05-12,84.89727020263672,84.90151167394114,84.8930222558036,84.89727020263672,28100
2021-05-13,84.89725331708199,84.9014947875428,84.89300537109375,84.89300537109375,58500
2021-05-14,84.90151167394114,84.90151167394114,84.8930222558036,84.89727020263672,22300
2021-05-17,84.89300537109375,84.9014947875428,84.89300537109375,84.89300537109375,10700
2021-05-18,84.90151167394114,84.90151167394114,84.8930222558036,84.89727020263672,22500
2021-05-19,84.9014947875428,84.9014947875428,84.89300537109375,84.89300537109375,48500
2021-05-20,84.9014947875428,84.9014947875428,84.89300537109375,84.89300537109375,40300
2021-05-21,84.89386014071334,84.9014947875428,84.89300537109375,84.89300537109375,16300
2021-05-24,84.90152263854557,84.90152263854557,84.89303321931166,84.89982604980469,11300
2021-05-25,84.893030356443,84.90151977539062,84.893030356443,84.90151977539062,15000
2021-05-26,84.89727020263672,84.90151167394114,84.8930222558036,84.89727020263672,8100
2021-05-27,84.89300537109375,84.9014947875428,84.89300537109375,84.89300537109375,13600
2021-05-28,84.893030356443,84.90151977539062,84.893030356443,84.90151977539062,9200
2021-06-01,84.89470826762896,84.90319785436998,84.89470826762896,84.89895629882812,16300
2021-06-02,84.90319785436998,84.90319785436998,84.89470826762896,84.89895629882812,17300
2021-06-03,84.89472198486328,84.90321157297605,84.89472198486328,84.89472198486328,18600
2021-06-04,84.89897001674885,84.90321157297605,84.89472198486328,84.89472198486328,17600
2021-06-07,84.90323271968117,84.90323271968117,84.89474312945391,84.89644622802734,24300
2021-06-08,84.90320587158203,84.90320587158203,84.89471628403935,84.90320587158203,22700
2021-06-09,84.89895629882812,84.90319785436998,84.89470826762896,84.89895629882812,23600
2021-06-10,84.89895629882812,84.90319785436998,84.89470826762896,84.89895629882812,33600
2021-06-11,84.90319785436998,84.90319785436998,84.89470826762896,84.89895629882812,9300
2021-06-14,84.90319785436998,84.90319785436998,84.89470826762896,84.89895629882812,42200
2021-06-15,84.90319785436998,84.90319785436998,84.89641136550301,84.89895629882812,10900
2021-06-16,84.90319785436998,84.90319785436998,84.89470826762896,84.89895629882812,26600
2021-06-17,84.90323271968117,84.90323271968117,84.89474312945391,84.89644622802734,32000
2021-06-18,84.89644758563963,84.90323407740199,84.88626137233602,84.8905029296875,16900
2021-06-21,84.89474448703898,84.89474448703898,84.8905029296875,84.8905029296875,21000
2021-06-22,84.89471628403935,84.90320587158203,84.89471628403935,84.90320587158203,19400
2021-06-23,84.90321157297605,84.90321157297605,84.89132873988152,84.89472198486328,55700
2021-06-24,84.90321157297605,84.90321157297605,84.89472198486328,84.89472198486328,17300
2021-06-25,84.89641938207423,84.90320587158203,84.89471628403935,84.90320587158203,21100
2021-06-28,84.90321157297605,84.90321157297605,84.89472198486328,84.89472198486328,21100
2021-06-29,84.89556305439464,84.90319785436998,84.89470826762896,84.89895629882812,37700
2021-06-30,84.89895629882812,84.90319785436998,84.89470826762896,84.89895629882812,33200
2021-07-01,84.89642302800002,84.90491278621941,84.89642302800002,84.89727783203125,19300
2021-07-02,84.90406445797629,84.90491278621941,84.89642302800002,84.89727783203125,4800
2021-07-06,84.90490692412591,84.90490692412591,84.89641716649267,84.90066528320312,22700
2021-07-07,84.90490546793687,84.90490546793687,84.88793242874914,84.89641571044922,11700
2021-07-08,84.89641571044922,84.90490546793687,84.89641571044922,84.89641571044922,33700
2021-07-09,84.89641571044922,84.90490546793687,84.89641571044922,84.89641571044922,10500
2021-07-12,84.90490546793687,84.90490546793687,84.88793242874914,84.89641571044922,8000
2021-07-13,84.89641716649267,84.90490692412591,84.89641716649267,84.90066528320312,15200
2021-07-14,84.90405713976686,84.90490546793687,84.88793242874914,84.89641571044922,12500
2021-07-15,84.88793242874914,84.90490546793687,84.88793242874914,84.89641571044922,8400
2021-07-16,84.89641716649267,84.90066528320312,84.89641716649267,84.90066528320312,14100
2021-07-19,84.90066528320312,84.90490692412591,84.89641716649267,84.90066528320312,33300
2021-07-20,84.89641571044922,84.90490546793687,84.89641571044922,84.89641571044922,211200
2021-07-21,84.90405126905661,84.90489959716797,84.88792655915384,84.90489959716797,27200
2021-07-22,84.89641716649267,84.90490692412591,84.89641716649267,84.90066528320312,55600
2021-07-23,84.89640984026735,84.90489959716797,84.89640984026735,84.90489959716797,16600
2021-07-26,84.90491278621941,84.90491278621941,84.89642302800002,84.89727783203125,32400
2021-07-27,84.90490692412591,84.90490692412591,84.89641716649267,84.90066528320312,21700
2021-07-28,84.90489959716797,84.90489959716797,84.8887748872652,84.90489959716797,10400
2021-07-29,84.8964341915775,84.90492395091327,84.88795090803067,84.9040756225586,36800
2021-07-30,84.90066528320312,84.90490692412591,84.90066528320312,84.90066528320312,8100
2021-08-02,84.88962576721379,84.9023574195165,84.88962576721379,84.89386749267578,9500
2021-08-03,84.90235137939453,84.90659310455476,84.89810317831802,84.90235137939453,7700
2021-08-04,84.9066162109375,84.9066162109375,84.88964282976119,84.9066162109375,25800
2021-08-05,84.90659310455476,84.90659310455476,84.88961972799757,84.90235137939453,9100
2021-08-06,84.88961972799757,84.90235137939453,84.88961972799757,84.90235137939453,23100
2021-08-09,84.89812469482422,84.90491793271853,84.88964124235372,84.89812469482422,10200
2021-08-10,84.90661462321263,84.90661462321263,84.88964124235372,84.89812469482422,7600
2021-08-11,84.90661462321263,84.90661462321263,84.88964124235372,84.89812469482422,36400
2021-08-12,84.88962576721379,84.89810921813778,84.88962576721379,84.89386749267578,9800
2021-08-13,84.89810317831802,84.90659310455476,84.88961972799757,84.90235137939453,18300
2021-08-16,84.90576786567458,84.9066162109375,84.88964282976119,84.9066162109375,42300
2021-08-17,84.89895619099175,84.9048946060896,84.88961791992188,84.88961791992188,42300
2021-08-18,84.89810317831802,84.90659310455476,84.89810317831802,84.90235137939453,10000
2021-08-19,84.90237289697738,84.90661462321263,84.89812469482422,84.89812469482422,12500
2021-08-20,84.89812628239032,84.9066162109375,84.89812628239032,84.9066162109375,18600
2021-08-23,84.89897951598918,84.90661462321263,84.89812469482422,84.89812469482422,46500
2021-08-24,84.89810317831802,84.90319972442657,84.89810317831802,84.90235137939453,7700
2021-08-25,84.90237289697738,84.90576627796558,84.89812469482422,84.89812469482422,16800
2021-08-26,84.90235137939453,84.90659310455476,84.89810317831802,84.90235137939453,20900
2021-08-27,84.90235137939453,84.90659310455476,84.89810317831802,84.90235137939453,3800
2021-08-30,84.90659310455476,84.90659310455476,84.89810317831802,84.90235137939453,14700
2021-08-31,84.89810317831802,84.90659310455476,84.89810317831802,84.90235137939453,15000
2021-09-01,84.90742944940308,84.90742944940308,84.90063601056247,84.9048843383789,3700
2021-09-02,84.9006786793244,84.90662375081146,84.9006786793244,84.90238189697266,6900
2021-09-03,84.90912619008587,84.90912619008587,84.90063601056247,84.9048843383789,30800
2021-09-07,84.90066661673234,84.9091567993164,84.90066661673234,84.9091567993164,110700
2021-09-08,84.90063601056247,84.90912619008587,84.90063601056247,84.9048843383789,586900
2021-09-09,84.90913709860595,84.90913709860595,84.89216321348792,84.89810180664062,63900
2021-09-10,84.9091567993164,84.9091567993164,84.89472802220175,84.9091567993164,15000
2021-09-13,84.90912619008587,84.90912619008587,84.90063601056247,84.9048843383789,16600
2021-09-14,84.90067291259766,84.90916309581132,84.89218920549628,84.90067291259766,25400
2021-09-15,84.9091567993164,84.9091567993164,84.89218291026008,84.9091567993164,22300
2021-09-16,84.90066661673234,84.9091567993164,84.89218291026008,84.9091567993164,8200
2021-09-17,84.90912619008587,84.90912619008587,84.90063601056247,84.9048843383789,25200
2021-09-20,84.90323026774041,84.90916886311474,84.9006786793244,84.90238189697266,91900
2021-09-21,84.90742944940308,84.90912619008587,84.90063601056247,84.9048843383789,42700
2021-09-22,84.90912619008587,84.90912619008587,84.90063601056247,84.9048843383789,13400
2021-09-23,84.90915511106385,84.90915511106385,84.9006649286486,84.90151977539062,22400
2021-09-24,84.9048843383789,84.90912619008587,84.90063601056247,84.9048843383789,28700
2021-09-27,84.90912619008587,84.90912619008587,84.90063601056247,84.9048843383789,32100
2021-09-28,84.90492124226064,84.90916309581132,84.90067291259766,84.90067291259766,25900
2021-09-29,84.90066661673234,84.9091567993164,84.90066661673234,84.9091567993164,41500
2021-09-30,84.90063601056247,84.90912619008587,84.90063601056247,84.9048843383789,17100
2021-10-01,84.9117116059224,84.9117116059224,84.89473720614372,84.89897918701172,45800
2021-10-04,84.91171881816408,84.91171881816408,84.90322837940025,84.90408325195312,17100
2021-10-05,84.9023585918389,84.91169742449547,84.89472302755175,84.90745544433594,274900
2021-10-06,84.89473720614372,84.90322116787972,84.89473720614372,84.89897918701172,42500
2021-10-07,84.89897918701172,84.9117116059224,84.89473720614372,84.89897918701172,322000
2021-10-08,84.89470623820958,84.91168063179633,84.89470623820958,84.90828704833984,22900
2021-10-11,84.91168867793758,84.91168867793758,84.89471428274234,84.9031982421875,8200
2021-10-12,84.90659830227048,84.91168867793758,84.89471428274234,84.9031982421875,27800
2021-10-13,84.89980465840944,84.91168867793758,84.89471428274234,84.9031982421875,51900
2021-10-14,84.89471428274234,84.91168867793758,84.89471428274234,84.9031982421875,19800
2021-10-15,84.90405311443693,84.91168867793758,84.89641107463137,84.9031982421875,13000
2021-10-18,84.91171417989072,84.91171417989072,84.89473977959749,84.9108657836914,26600
2021-10-19,84.91168867793758,84.91168867793758,84.89471428274234,84.9031982421875,10000
2021-10-20,84.89471428274234,84.90999188604854,84.89471428274234,84.9031982421875,16100
2021-10-21,84.91000059563223,84.91169738769531,84.89472299075894,84.91169738769531,16800
2021-10-22,84.89470623820958,84.91168063179633,84.89470623820958,84.90828704833984,28600
2021-10-25,84.90831805874262,84.91171164343852,84.89473724365234,84.89473724365234,29900
2021-10-26,84.90914349010403,84.91168867793758,84.89471428274234,84.9031982421875,8400
2021-10-27,84.91170704251367,84.91170704251367,84.89473264364723,84.89727783203125,56600
2021-10-28,84.90237277170613,84.90322116787972,84.89473720614372,84.89897918701172,78400
2021-10-29,84.89471428274234,84.9031982421875,84.89471428274234,84.9031982421875,25800
2021-11-01,84.9057846069336,84.9057846069336,84.89730038904571,84.9057846069336,11500
2021-11-02,84.90577779994297,84.91426849365234,84.89729358273527,84.91426849365234,16800
2021-11-03,84.89899042617682,84.91426849365234,84.89729358273527,84.91426849365234,32800
2021-11-04,84.9057846069336,84.91427530132367,84.89730038904571,84.9057846069336,33200
2021-11-05,84.9057846069336,84.91427530132367,84.89730038904571,84.9057846069336,25500
2021-11-08,84.91338208868534,84.91423051002658,84.90573982011524,84.90998840332031,20900
2021-11-09,84.90323934156723,84.91427530132367,84.90323934156723,84.9057846069336,11800
2021-11-10,84.89729358273527,84.91426849365234,84.89729358273527,84.91426849365234,17600
2021-11-11,84.91427530132367,84.91427530132367,84.89730038904571,84.9057846069336,22000
2021-11-12,84.89730038904571,84.9117300359573,84.89730038904571,84.9057846069336,9600
2021-11-15,84.9057846069336,84.91427530132367,84.8981488108345,84.9057846069336,30300
2021-11-16,84.91428326347902,84.91428326347902,84.89730834960938,84.89730834960938,25600
2021-11-17,84.89899723262329,84.91427530132367,84.89730038904571,84.9057846069336,40200
2021-11-18,84.91427530132367,84.91427530132367,84.89730038904571,84.9057846069336,30900
2021-11-19,84.89730038904571,84.91427530132367,84.89730038904571,84.9057846069336,11800
2021-11-22,84.91427530132367,84.91427530132367,84.89899723262329,84.9057846069336,23200
2021-11-23,84.91169894638048,84.91424421081493,84.89726930475216,84.91085052490234,40700
2021-11-24,84.90832954160696,84.91426849365234,84.90577779994297,84.91426849365234,124000
2021-11-26,84.9057846069336,84.91427530132367,84.89730038904571,84.9057846069336,6300
2021-11-29,84.90573982011524,84.91423051002658,84.90573982011524,84.90998840332031,10400
2021-11-30,84.9057846069336,84.91427530132367,84.89730038904571,84.9057846069336,30100
2021-12-01,84.91086967607261,84.91086967607261,84.89983338704698,84.9040756225586,31400
2021-12-02,84.9083178580702,84.9083178580702,84.89983338704698,84.9040756225586,19600
2021-12-03,84.9134147252098,84.9168085136074,84.89983309492395,84.90831756591797,62500
2021-12-06,84.89983309492395,84.9168085136074,84.89983309492395,84.90831756591797,85700
2021-12-07,84.91677353105061,84.91677353105061,84.90149501286012,84.90658569335938,33300
2021-12-08,84.91680880578886,84.91680880578886,84.89983338704698,84.9040756225586,80100
2021-12-09,84.9168085136074,84.9168085136074,84.89983309492395,84.90831756591797,50400
2021-12-10,84.91593040830602,84.9167788551091,84.90743946358218,84.91253662109375,23200
2021-12-13,84.9167788551091,84.9167788551091,84.89980344235455,84.91253662109375,19500
2021-12-14,84.9168085136074,84.9168085136074,84.89983309492395,84.90831756591797,29600
2021-12-15,84.9168085136074,84.9168085136074,84.89983309492395,84.90831756591797,102800
2021-12-16,84.91252964149339,84.92102101039615,84.90404474960735,84.91677856445312,44800
2021-12-17,84.90405935714243,84.92103562085195,84.90405935714243,84.91254425048828,29100
2021-12-20,84.9125523836027,84.9125523836027,84.90406748944416,84.90830993652344,183000
2021-12-21,84.90405335482937,84.91253824757538,84.90405335482937,84.91168975830078,155300
2021-12-22,84.91254425048828,84.92103562085195,84.90405935714243,84.91254425048828,58000
2021-12-23,84.92104502263165,84.92104502263165,84.90406875704267,84.92019653320312,69100
2021-12-27,84.91254425048828,84.91254425048828,84.90405935714243,84.91254425048828,18300
2021-12-28,84.91254425048828,84.91254425048828,84.90405935714243,84.91254425048828,17300
2021-12-29,84.90406748944416,84.9210437547797,84.90406748944416,84.90830993652344,42200
2021-12-30,84.90406748944416,84.9210437547797,84.90406748944416,84.90830993652344,72300
2021-12-31,84.91677856445312,84.92102101039615,84.91252964149339,84.91677856445312,35000
2022-01-03,84.9057563358116,84.91254425048828,84.90405935714243,84.91254425048828,28300
2022-01-04,84.90402059064267,84.91250548011439,84.90402059064267,84.90486907958984,38300
2022-01-05,84.9125523836027,84.9125523836027,84.90406748944416,84.90830993652344,29600
2022-01-06,84.91254425048828,84.92103562085195,84.90405935714243,84.91254425048828,93800
2022-01-07,84.91252964149339,84.92102101039615,84.90404474960735,84.91677856445312,99900
2022-01-10,84.91254425048828,84.91254425048828,84.90405935714243,84.91254425048828,49700
2022-01-11,84.90405935714243,84.91254425048828,84.90405935714243,84.91254425048828,82800
2022-01-12,84.90405335482937,84.92102961733875,84.90405335482937,84.91168975830078,56300
2022-01-13,84.92019526536384,84.9210437547797,84.90406748944416,84.90830993652344,18800
2022-01-14,84.92102101039615,84.92102101039615,84.91252964149339,84.91677856445312,135300
2022-01-18,84.90407200976091,84.92104827600028,84.90407200976091,84.91850280761719,131400
2022-01-19,84.91252964149339,84.92951237929888,84.91252964149339,84.91677856445312,76100
2022-01-20,84.92103562085195,84.92103562085195,84.90405935714243,84.91254425048828,121500
2022-01-21,84.91254425048828,84.92103562085195,84.90405935714243,84.91254425048828,224300
2022-01-24,84.91257577784387,84.92106715136032,84.90409088134766,84.90409088134766,377900
2022-01-25,84.92106403999516,84.92106403999516,84.90408777060446,84.91427612304688,469500
2022-01-26,84.90404474960735,84.92102101039615,84.90404474960735,84.91677856445312,374100
2022-01-27,84.92103562085195,84.92103562085195,84.90405935714243,84.91254425048828,29200
2022-01-28,84.92104502263165,84.92104502263165,84.90406875704267,84.92019653320312,175700
2022-01-31,84.92102101039615,84.92102101039615,84.90404474960735,84.91677856445312,26900
2022-02-01,84.91084885727123,84.92273442273314,84.90575781942215,84.9201889038086,45500
2022-02-02,84.90577579937919,84.9227524062852,84.90577579937919,84.91426086425781,18200
2022-02-03,84.90577579937919,84.9227524062852,84.90577579937919,84.91426086425781,459900
2022-02-04,84.90575455680107,84.91423961955682,84.90575455680107,84.91339111328125,158300
2022-02-07,84.90576110595966,84.92273770992777,84.90576110595966,84.91849517822266,191400
2022-02-08,84.91424182720198,84.92273336732563,84.90575676422563,84.91679382324219,8006300
2022-02-09,84.92273770992777,84.92273770992777,84.90576110595966,84.91849517822266,133300
2022-02-10,84.90577579937919,84.9227524062852,84.90577579937919,84.91426086425781,232000
2022-02-11,84.9100118802615,84.92274595376064,84.90576934814453,84.90576934814453,318100
2022-02-14,84.9227524062852,84.9227524062852,84.90577579937919,84.91426086425781,135200
2022-02-15,84.90577579937919,84.9227524062852,84.90577579937919,84.91426086425781,377200
2022-02-16,84.92276000976562,84.92276000976562,84.90578340133962,84.92276000976562,133800
2022-02-17,84.92276000976562,84.92276000976562,84.91426846697794,84.92276000976562,165600
2022-02-18,84.90578340133962,84.92276000976562,84.90578340133962,84.92276000976562,574800
2022-02-22,84.91422222622506,84.9227137643886,84.91422222622506,84.91507720947266,65900
2022-02-23,84.91426846697794,84.93125155255329,84.91426846697794,84.92276000976562,591500
2022-02-24,84.9312439483126,84.9312439483126,84.91426086425781,84.91426086425781,476600
2022-02-25,84.92276000976562,84.93125155255329,84.91426846697794,84.92276000976562,137000
2022-02-28,84.91426846697794,84.93125155255329,84.91426846697794,84.92276000976562,106800
2022-03-01,84.92950439453125,84.92950439453125,84.91252643785916,84.92950439453125,193100
2022-03-02,84.91848241487735,84.92952035597095,84.91254239610807,84.92102813720703,55000
2022-03-03,84.92949769119454,84.92949769119454,84.92100547469691,84.92525482177734,225600
2022-03-04,84.92950439453125,84.93799661169916,84.91252643785916,84.92950439453125,709000
2022-03-07,84.92950439453125,84.92950439453125,84.92101217736332,84.92950439453125,371000
2022-03-08,84.91252643785916,84.93799661169916,84.91252643785916,84.92950439453125,703800
2022-03-09,84.92102813720703,84.92952035597095,84.92102813720703,84.92102813720703,406900
2022-03-10,84.92950439453125,84.93799661169916,84.92101217736332,84.92950439453125,250900
2022-03-11,84.91252643785916,84.92950439453125,84.91252643785916,84.92950439453125,180600
2022-03-14,84.92101217736332,84.92950439453125,84.92101217736332,84.92950439453125,383500
2022-03-15,84.92102813720703,84.92952035597095,84.92102813720703,84.92102813720703,190200
2022-03-16,84.92101217736332,84.93799661169916,84.92101217736332,84.92950439453125,232900
2022-03-17,84.92950439453125,84.93799661169916,84.92101217736332,84.92950439453125,768500
2022-03-18,84.93799661169916,84.93799661169916,84.92101217736332,84.92950439453125,428300
2022-03-21,84.92101217736332,84.93799661169916,84.92101217736332,84.92950439453125,860200
2022-03-22,84.93802735615114,84.93802735615114,84.92104291566756,84.93378448486328,722900
2022-03-23,84.93802642822266,84.93802642822266,84.92953420807363,84.93802642822266,315800
2022-03-24,84.93802642822266,84.93802642822266,84.92953420807363,84.93802642822266,385900
2022-03-25,84.93799661169916,84.93799661169916,84.92950439453125,84.92950439453125,306100
2022-03-28,84.93799661169916,84.93799661169916,84.92950439453125,84.92950439453125,174700
2022-03-29,84.93802642822266,84.93802642822266,84.92953420807363,84.93802642822266,180800
2022-03-30,84.94649505615234,84.94649505615234,84.9295106205714,84.94649505615234,404600
2022-03-31,84.94649505615234,84.94649505615234,84.9295106205714,84.94649505615234,293300
2022-04-01,84.94479370117188,84.94479370117188,84.93120759492328,84.94479370117188,207000
2022-04-04,84.9278126880686,84.94479370117188,84.9278126880686,84.94479370117188,138700
2022-04-05,84.94480488536657,84.94480488536657,84.93631113828167,84.93971252441406,87900
2022-04-06,84.9447877616896,84.9447877616896,84.93629401631692,84.94054412841797,224800
2022-04-07,84.94479370117188,84.94479370117188,84.9362999552053,84.94479370117188,510800
2022-04-08,84.94479370117188,84.94479370117188,84.9362999552053,84.94479370117188,216000
2022-04-11,84.94479370117188,84.94479370117188,84.9362999552053,84.94479370117188,323000
2022-04-12,84.94479370117188,84.94479370117188,84.9362999552053,84.94479370117188,233500
2022-04-13,84.95330216701849,84.95330216701849,84.94056478527655,84.94905853271484,135400
2022-04-14,84.95328894515649,84.95328894515649,84.94479519904014,84.95159149169922,94600
2022-04-18,84.95330047607422,84.95330047607422,84.93631298153576,84.95330047607422,156400
2022-04-19,84.95330047607422,84.95330047607422,84.94480672880499,84.95330047607422,215300
2022-04-20,84.95330047607422,84.95330047607422,84.94480672880499,84.95330047607422,172000
2022-04-21,84.95330047607422,84.95330047607422,84.94480672880499,84.95330047607422,405100
2022-04-22,84.95330047607422,84.95330047607422,84.94480672880499,84.95330047607422,490900
2022-04-25,84.96176201329425,84.96176201329425,84.94477452519597,84.95751190185547,1185600
2022-04-26,84.96177673339844,84.96177673339844,84.94478924235698,84.96177673339844,1286300
2022-04-27,84.96177673339844,84.96177673339844,84.9532829878777,84.96177673339844,790500
2022-04-28,84.95332537579968,84.97030639648438,84.95332537579968,84.97030639648438,233000
2022-04-29,84.97030639648438,84.97030639648438,84.95332537579968,84.97030639648438,1319600
2022-05-02,84.96601867675781,84.96601867675781,84.95752280847694,84.96601867675781,493100
2022-05-03,84.96601867675781,84.96601867675781,84.95752280847694,84.96601867675781,265200
2022-05-04,84.96601867675781,84.96601867675781,84.94903342064478,84.96601867675781,1761100
2022-05-05,84.97454833984375,84.97454833984375,84.96605246818402,84.97454833984375,560000
2022-05-06,84.96605246818402,84.97454833984375,84.96605246818402,84.97454833984375,433700
2022-05-09,84.96605246818402,84.97454833984375,84.96605246818402,84.97454833984375,449800
2022-05-10,84.97454833984375,84.97454833984375,84.96605246818402,84.97454833984375,370600
2022-05-11,84.97454833984375,84.97454833984375,84.96605246818402,84.97454833984375,857300
2022-05-12,84.98304421150348,84.98304421150348,84.96605246818402,84.97454833984375,716900
2022-05-13,84.97454833984375,84.97454833984375,84.96605246818402,84.97454833984375,704500
2022-05-16,84.98304421150348,84.98304421150348,84.96605246818402,84.97454833984375,363800
2022-05-17,84.98302459716797,84.98302459716797,84.9745287274691,84.98302459716797,230500
2022-05-18,84.98302459716797,84.99151398641702,84.9745287274691,84.98302459716797,473800
2022-05-19,84.99153137207031,84.99153137207031,84.98304198108468,84.99153137207031,440400
2022-05-20,85.00000985611588,85.00000985611588,84.98302459716797,84.98302459716797,606400
2022-05-23,84.98300223688041,84.99998749135925,84.98300223688041,84.99574279785156,296500
2022-05-24,85.00001525878906,85.00001525878906,84.98727469365588,85.00001525878906,257200
2022-05-25,84.9915193885502,85.00001525878906,84.9915193885502,85.00001525878906,485200
2022-05-26,84.99153791890357,85.00852966308594,84.99153791890357,85.00852966308594,133600
2022-05-27,85.0170190547255,85.0170190547255,85.00003379099476,85.00852966308594,1204500
2022-05-31,84.99153791890357,85.00852966308594,84.99153791890357,85.00852966308594,637800
2022-06-01,85.01786824955103,85.01786824955103,85.00086954341774,85.00936889648438,366400
2022-06-02,85.00935343168267,85.01785278320312,85.00085408016221,85.01785278320312,247800
2022-06-03,85.01785278320312,85.01785278320312,85.00085408016221,85.01785278320312,380100
2022-06-06,85.01786824955103,85.01786824955103,85.00086954341774,85.00936889648438,215100
2022-06-07,85.00086954341774,85.01786824955103,85.00086954341774,85.00936889648438,307900
2022-06-08,85.02636111951084,85.02636111951084,85.00936889648438,85.00936889648438,270800
2022-06-09,85.02634565161792,85.02634565161792,85.00085408016221,85.01785278320312,570700
2022-06-10,85.01785278320312,85.02634565161792,85.00510699747527,85.01785278320312,1596800
2022-06-13,85.01786824955103,85.01786824955103,85.00086954341774,85.00936889648438,591800
2022-06-14,85.00936889648438,85.00936889648438,84.99237019035108,85.00936889648438,846000
2022-06-15,85.00938101810493,85.00938101810493,85.00088166382635,85.00513458251953,682700
2022-06-16,85.00086798248049,85.02635955810547,85.00086798248049,85.02635955810547,1536700
2022-06-17,85.02634409345951,85.03484344482422,85.01785122520036,85.03484344482422,672900
2022-06-21,85.03483425926244,85.05182647705078,85.02208847514498,85.05182647705078,1243100
2022-06-22,85.04336547851562,85.04336547851562,85.02636677125241,85.04336547851562,941500
2022-06-23,85.05182647705078,85.05182647705078,85.04333360970904,85.05182647705078,442700
2022-06-24,85.05183566444808,85.05183566444808,85.03484344482422,85.03484344482422,598100
2022-06-27,85.03483425926244,85.05182647705078,85.03483425926244,85.05182647705078,535200
2022-06-28,85.06032582749738,85.06032582749738,85.04248432297486,85.05182647705078,726700
2022-06-29,85.06033325195312,85.06033325195312,85.04503960629825,85.06033325195312,384900
2022-06-30,85.06882456318905,85.07732391357422,85.06032521280389,85.07732391357422,559800
2022-07-01,85.07649074830634,85.07649074830634,85.0594803210296,85.06798553466797,391400
2022-07-05,85.06798709577586,85.07649230957031,85.05948188198141,85.07649230957031,530700
2022-07-06,85.0849910357875,85.0849910357875,85.06798709577586,85.07649230957031,719300
2022-07-07,85.09351955938602,85.09351955938602,85.07651561471646,85.08501434326172,970200
2022-07-08,85.07651561471646,85.08501434326172,85.07651561471646,85.08501434326172,292400
2022-07-11,85.08501434326172,85.09351955938602,85.06801039859216,85.08501434326172,837100
2022-07-12,85.09349624958196,85.09349624958196,85.07649230957031,85.07649230957031,862500
2022-07-13,85.07649074830634,85.11475447831329,85.06798553466797,85.06798553466797,758000
2022-07-14,85.08496250146023,85.10197292334446,85.0764637780932,85.09346771240234,5133800
2022-07-15,85.08501434326172,85.08501434326172,85.07651561471646,85.08501434326172,746000
2022-07-18,85.09346771240234,85.09346771240234,85.0764637780932,85.09346771240234,459500
2022-07-19,85.0935150479985,85.11051899176655,85.0935150479985,85.10202026367188,747700
2022-07-20,85.11051899176655,85.11051899176655,85.10202026367188,85.10202026367188,854600
2022-07-21,85.11048889160156,85.11899410426699,85.11048889160156,85.11048889160156,865700
2022-07-22,85.12751770019531,85.12751770019531,85.11050727119107,85.12751770019531,1006500
2022-07-25,85.12751770019531,85.12751770019531,85.11901248569319,85.12751770019531,1699600
2022-07-26,85.11898803710938,85.12749324916857,85.11898803710938,85.11898803710938,658300
2022-07-27,85.11899879004132,85.1360092163086,85.11899879004132,85.1360092163086,342500
2022-07-28,85.1360092163086,85.1530131549991,85.1360092163086,85.1360092163086,1658300
2022-07-29,85.144497185711,85.15300239777018,85.11898803710938,85.11898803710938,2338600
2022-08-01,85.15814971923828,85.15814971923828,85.14963463951199,85.15814971923828,642900
2022-08-02,85.16670699217332,85.16670699217332,85.15393761380908,85.1624526977539,351900
2022-08-03,85.16667870550441,85.1751937866211,85.15816362438773,85.1751937866211,565400
2022-08-04,85.17521486158888,85.18798423887154,85.17521486158888,85.18372344970703,638100
2022-08-05,85.18372344970703,85.19223853293062,85.17521486158888,85.18372344970703,913700
2022-08-08,85.19223853293062,85.19223853293062,85.18372344970703,85.18372344970703,513600
2022-08-09,85.19223717521291,85.20075225830078,85.18372209212504,85.20075225830078,234000
2022-08-10,85.20920810877635,85.20920810877635,85.19218444824219,85.19218444824219,453800
2022-08-11,85.2262891990165,85.2262891990165,85.20075044540162,85.20925903320312,1577700
2022-08-12,85.22627326002514,85.22627326002514,85.20924309739674,85.21775817871094,282700
2022-08-15,85.22627326002514,85.22627326002514,85.21775817871094,85.21775817871094,397400
2022-08-16,85.22627258300781,85.22627258300781,85.21775750176126,85.22627258300781,745300
2022-08-17,85.22627190612576,85.23478698730469,85.22627190612576,85.23478698730469,526400
2022-08-18,85.23478517631276,85.25180884320504,85.23478517631276,85.24329376220703,1230200
2022-08-19,85.25180884320504,85.26032392420305,85.24329376220703,85.24329376220703,625200
2022-08-22,85.25179737615034,85.27733612060547,85.25179737615034,85.27733612060547,1013200
2022-08-23,85.26882306652755,85.26882306652755,85.25179290771484,85.25179290771484,657900
2022-08-24,85.26886749267578,85.26886749267578,85.26035240883296,85.26886749267578,402300
2022-08-25,85.27735361099329,85.2943837741915,85.27735361099329,85.29012298583984,640400
2022-08-26,85.2943837741915,85.2943837741915,85.27735361099329,85.29012298583984,897100
2022-08-29,85.29438018798828,85.29438018798828,85.27735002550611,85.29438018798828,977800
2022-08-30,85.2858651067472,85.30288877412545,85.2858651067472,85.29438018798828,1400600
2022-08-31,85.31140204395092,85.31140204395092,85.29437837693412,85.30288696289062,890700
2022-09-01,85.3267822265625,85.3267822265625,85.30972996542098,85.3267822265625,1368400
2022-09-02,85.33531161013997,85.33531161013997,85.3267822265625,85.3267822265625,573100
2022-09-06,85.34380312246834,85.34380312246834,85.32674436288322,85.33527374267578,778200
2022-09-07,85.33528844173033,85.35234069824219,85.33528844173033,85.35234069824219,821200
2022-09-08,85.36086301446373,85.36939239501953,85.36086301446373,85.36939239501953,433700
2022-09-09,85.37792149298873,85.37792149298873,85.3608627319336,85.3608627319336,311200
2022-09-12,85.36939211246117,85.37792149298873,85.3608627319336,85.3608627319336,666300
2022-09-13,85.36938420893698,85.38643646240234,85.36938420893698,85.38643646240234,476700
2022-09-14,85.39498194418073,85.39498194418073,85.3779296875,85.3779296875,1081300
2022-09-15,85.38645228472642,85.40351104736328,85.38645228472642,85.40351104736328,875600
2022-09-16,85.41204042868172,85.41204042868172,85.40351104736328,85.40351104736328,1476600
2022-09-19,85.41202545166016,85.42054832547242,85.40349607183735,85.41202545166016,1143000
2022-09-20,85.43761415836097,85.43761415836097,85.42055539730309,85.42908477783203,804200
2022-09-21,85.43761444091797,85.43761444091797,85.42055567980367,85.43761444091797,1227800
2022-09-22,85.44615936279297,85.45468874555092,85.44615936279297,85.44615936279297,1182600
2022-09-23,85.45467404888474,85.46320343017578,85.44614466759369,85.46320343017578,4600400
2022-09-26,85.46320343017578,85.46320343017578,85.45467404888474,85.46320343017578,3325700
2022-09-27,85.46321896920891,85.47174835205078,85.46321896920891,85.47174835205078,1521600
2022-09-28,85.47174835205078,85.48880061172167,85.47174835205078,85.47174835205078,1412300
2022-09-29,85.50584495855983,85.50584495855983,85.48879270046697,85.49732208251953,827100
2022-09-30,85.49731361162053,85.5058364868164,85.48878423041305,85.5058364868164,1704200
2022-10-03,85.5118179321289,85.5118179321289,85.5032751751492,85.5118179321289,1338200
2022-10-04,85.5203628540039,85.5203628540039,85.511826612372,85.5203628540039,1843100
2022-10-05,85.52890561185079,85.52890561185079,85.511826612372,85.5203628540039,1071200
2022-10-06,85.5459976196289,85.5459976196289,85.52891210263851,85.5459976196289,1018700
2022-10-07,85.53744828325333,85.55452728271484,85.52890552541508,85.55452728271484,1062300
2022-10-10,85.57161279839134,85.57161279839134,85.55452728271484,85.55452728271484,1169800
2022-10-11,85.55449130337153,85.56303405761719,85.54424130151921,85.56303405761719,2417600
2022-10-12,85.5630766204038,85.5630766204038,85.53745486113371,85.5459976196289,4243800
2022-10-13,85.57159423828125,85.58013047805305,85.56305148229589,85.57159423828125,854200
2022-10-14,85.56305469993069,85.58867645263672,85.56305469993069,85.58867645263672,846300
2022-10-17,85.5886971773205,85.5886971773205,85.57161817678552,85.58015441894531,846200
2022-10-18,85.58012060572288,85.59720611572266,85.58012060572288,85.59720611572266,980700
2022-10-19,85.58866336072276,85.60574887072255,85.58866336072276,85.59720611572266,1640700
2022-10-20,85.62284634571098,85.62284634571098,85.61430358886719,85.61430358886719,853700
2022-10-21,85.63140106201172,85.63140106201172,85.61431554593793,85.63140106201172,2200100
2022-10-24,85.62285172655099,85.63993072509766,85.62285172655099,85.63993072509766,596900
2022-10-25,85.63993730383348,85.64848006187037,85.63140106201172,85.63140106201172,1384100
2022-10-26,85.65702281990725,85.65702281990725,85.63140106201172,85.63140106201172,1831900
2022-10-27,85.66555128401663,85.67408752441406,85.65700852740517,85.67408752441406,1775400
2022-10-28,85.68263028102554,85.68263028102554,85.66555128401663,85.67408752441406,1064300
2022-10-31,85.67408752441406,85.68263028102554,85.67408752441406,85.67408752441406,906400
2022-11-01,85.68351745605469,85.6920742554679,85.68351745605469,85.68351745605469,1764200
2022-11-02,85.69209737193519,85.7006607055664,85.69209737193519,85.7006607055664,926900
2022-11-03,85.72630758066873,85.73487091064453,85.71775078259985,85.73487091064453,1434100
2022-11-04,85.73489064754503,85.74345397949219,85.72632731559789,85.74345397949219,1553200
2022-11-07,85.7348722411498,85.75199890136719,85.7348722411498,85.75199890136719,1200100
2022-11-08,85.75199465485879,85.76055145263672,85.75199465485879,85.76055145263672,1239400
2022-11-09,85.79309922453294,85.79481058433477,85.76912712349203,85.78624725341797,968700
2022-11-10,85.79481506347656,85.80337839484042,85.77769493265681,85.79481506347656,1936300
2022-11-11,85.79481954172431,85.80338287353516,85.7691360782001,85.80338287353516,1748200
2022-11-14,85.79481954172431,85.80338287353516,85.79481954172431,85.80338287353516,2889500
2022-11-15,85.811946205346,85.811946205346,85.79481954172431,85.80338287353516,2778700
2022-11-16,85.8119417262043,85.82049852566017,85.79481506347656,85.79481506347656,1777700
2022-11-17,85.82906026498638,85.8376235961914,85.82906026498638,85.8376235961914,905100
2022-11-18,85.84618039548857,85.84618039548857,85.8376235961914,85.8376235961914,737300
2022-11-21,85.84618062629148,85.85474395751953,85.84618062629148,85.85474395751953,543200
2022-11-22,85.87187532911683,85.88043212890625,85.86331199741917,85.88043212890625,1424500
2022-11-23,85.89755249023438,85.89755249023438,85.88898915916499,85.89755249023438,642700
2022-11-25,85.8975635000346,85.90612030029297,85.8975635000346,85.90612030029297,518900
2022-11-28,85.9232406616211,85.9232406616211,85.90611399854349,85.9232406616211,911000
2022-11-29,85.93180399315989,85.94036079279059,85.9232406616211,85.9232406616211,1027500
2022-11-30,85.94036527175632,85.94892860374142,85.93180847167969,85.93180847167969,1182400
2022-12-01,85.96870422363281,85.97729176697435,85.96870422363281,85.96870422363281,2424800
2022-12-02,85.98587483537509,85.98587483537509,85.96869974958585,85.97728729248047,1084500
2022-12-05,85.99445550719042,86.00303649902344,85.98586796498196,86.00303649902344,1528400
2022-12-06,86.00302755408816,86.02020263671875,86.00302755408816,86.02020263671875,1681600
2022-12-07,86.02878810101966,86.02878810101966,86.0116195678711,86.0116195678711,1659700
2022-12-08,86.05457305908203,86.05457305908203,86.04598551509157,86.05457305908203,964100
2022-12-09,86.05457305908203,86.06315405269568,86.05457305908203,86.05457305908203,564000
2022-12-12,86.06315928165967,86.07174682617188,86.06315928165967,86.07174682617188,657600
2022-12-13,86.08891088870838,86.08891088870838,86.07174235095381,86.08032989501953,719700
2022-12-14,86.08032989501953,86.08891088870838,86.08032989501953,86.08032989501953,856400
2022-12-15,86.1121826171875,86.12079825959145,86.10356697478355,86.1121826171875,1977200
2022-12-16,86.12081146240234,86.12081146240234,86.10358017495278,86.12081146240234,2045200
2022-12-19,86.1294205343165,86.1294205343165,86.12081146240234,86.12081146240234,1939900
2022-12-20,86.1466390189092,86.15524808954389,86.13802337646484,86.13802337646484,3801300
2022-12-21,86.15524808954389,86.15524808954389,86.13802337646484,86.13802337646484,1293400
2022-12-22,86.19837394864483,86.19837394864483,86.18114922473144,86.18975830078125,1303700
2022-12-23,86.19837394864483,86.20698959650841,86.18114922473144,86.18975830078125,1577400
2022-12-27,86.20694421217391,86.2155532836914,86.19832856884611,86.2155532836914,1041700
2022-12-28,86.22417449951172,86.23279014339633,86.2155588556271,86.22417449951172,1368500
2022-12-29,86.25001320149583,86.26724448893385,86.25001320149583,86.25862884521484,10884200
2022-12-30,86.26724448893385,86.26724448893385,86.24140412958744,86.25862884521484,1916900
2023-01-03,86.26725563202358,86.27587127685547,86.26725563202358,86.27587127685547,1660100
2023-01-04,86.28447477777513,86.29309042205064,86.26725006103516,86.26725006103516,908200
2023-01-05,86.30169677734375,86.31030584888158,86.30169677734375,86.30169677734375,1809200
2023-01-06,86.31893157958984,86.31893157958984,86.30170686269093,86.31893157958984,1766200
2023-01-09,86.31031593523484,86.31893157958984,86.30170686269093,86.31893157958984,9842300
2023-01-10,86.33616286829987,86.33616286829987,86.31893157958984,86.31893157958984,2523900
2023-01-11,86.32754722394485,86.33616286829987,86.31893157958984,86.31893157958984,3007500
2023-01-12,86.36199434004986,86.37921905517578,86.36199434004986,86.37921905517578,865400
2023-01-13,86.37060898294826,86.3878402709961,86.37060898294826,86.3878402709961,1120200
2023-01-17,86.37921905517578,86.39645034211213,86.37921905517578,86.37921905517578,939800
2023-01-18,86.38785035499457,86.40507507324219,86.38785035499457,86.40507507324219,1381400
2023-01-19,86.43091894905615,86.43091894905615,86.42230987548828,86.42230987548828,1467700
2023-01-20,86.43953704833984,86.43953704833984,86.4309214027155,86.43953704833984,1379900
2023-01-23,86.44815269396419,86.45676833958852,86.43953704833984,86.43953704833984,2633000
2023-01-24,86.45676110513077,86.46537017822266,86.44814546022737,86.46537017822266,1226600
2023-01-25,86.4739761352539,86.4739761352539,86.46536049131574,86.4739761352539,1176000
2023-01-26,86.49980163574219,86.49980163574219,86.49119256509373,86.49980163574219,1151800
2023-01-27,86.51704612473006,86.51704612473006,86.50843048095703,86.50843048095703,2232000
2023-01-30,86.51706178017119,86.53428649902344,86.51706178017119,86.53428649902344,1174600
2023-01-31,86.53428649902344,86.54290214435548,86.53428649902344,86.53428649902344,1421600
2023-02-01,86.5636716255233,86.5636716255233,86.54637908935547,86.54637908935547,1804300
2023-02-02,86.58096427017662,86.58960723876953,86.57663618819423,86.58960723876953,2411400
2023-02-03,86.5982437133789,86.5982437133789,86.58095118112138,86.5982437133789,1896400
2023-02-06,86.60689327835014,86.61554284332139,86.5982437133789,86.5982437133789,1695900
2023-02-07,86.61989918313603,86.62422066851815,86.60692812930205,86.6155776977539,1221700
2023-02-08,86.62420654296875,86.63285611001014,86.61556357361388,86.62420654296875,2473800
2023-02-09,86.6501715366307,86.65882110595703,86.6501715366307,86.65882110595703,1081100
2023-02-10,86.66744995117188,86.66744995117188,86.65880038391384,86.66744995117188,1425500
2023-02-13,86.67610281867378,86.68474578857422,86.66745325108641,86.68474578857422,2398700
2023-02-14,86.68475228451295,86.69340185274851,86.67610931396484,86.67610931396484,1309900
2023-02-15,86.69339968735159,86.7020492553711,86.68475011933208,86.7020492553711,1216900
2023-02-16,86.73662567138672,86.7452686401985,86.72797610488881,86.73662567138672,1744500
2023-02-17,86.75391934200172,86.75391934200172,86.74526977539062,86.74526977539062,1228600
2023-02-21,86.771200951235,86.771200951235,86.76255798339844,86.76255798339844,2903100
2023-02-22,86.77986907958984,86.77986907958984,86.77121951221771,86.77986907958984,9440100
2023-02-23,86.81448364257812,86.81448364257812,86.79719110096094,86.81448364257812,1708000
2023-02-24,86.8230972290039,86.8230972290039,86.8144476629358,86.8230972290039,2364400
2023-02-27,86.8317642211914,86.84040719130826,86.8317642211914,86.8317642211914,1759100
2023-02-28,86.84905242919922,86.84905242919922,86.83175989214052,86.84905242919922,1561400
2023-03-01,86.85599517822266,86.86466213914329,86.8473216013013,86.85599517822266,2607600
2023-03-02,86.89935302734375,86.89935302734375,86.89067945010335,86.89935302734375,3157500
2023-03-03,86.88201353289294,86.90802764892578,86.88201353289294,86.90802764892578,2467400
2023-03-06,86.91670018182454,86.91670018182454,86.89935302734375,86.89935302734375,1563600
2023-03-07,86.92534637451172,86.92534637451172,86.91667941534301,86.92534637451172,1258000
2023-03-08,86.93404388427734,86.93404388427734,86.91670334516638,86.93404388427734,1381400
2023-03-09,86.95225985403947,86.9687336973963,86.95138654186151,86.9600601196289,3052300
2023-03-10,86.97740936279297,86.98607632476703,86.96873578481738,86.97740936279297,3660800
2023-03-13,87.01207730002044,87.01207730002044,86.99473676268998,87.00341033935547,6303300
2023-03-14,87.02075958251953,87.02075958251953,87.00341904345427,87.02075958251953,2820100
2023-03-15,87.0380946440082,87.05543518066406,87.02942106768015,87.05543518066406,4904300
2023-03-16,87.08145901451795,87.08145901451795,87.06411847592636,87.07279205322266,2073800
2023-03-17,87.08145141601562,87.09879856909453,87.07278445547658,87.08145141601562,3651500
2023-03-20,87.1074589439706,87.1074589439706,87.09011840820312,87.09011840820312,2371500
2023-03-21,87.11616516113281,87.11616516113281,87.09882461886806,87.11616516113281,1727800
2023-03-22,87.12480717395472,87.13348074994576,87.10746002197266,87.10746002197266,2389900
2023-03-23,87.15083971552052,87.15951329334574,87.14216613769531,87.14216613769531,2302600
2023-03-24,87.16818341648913,87.1768569946289,87.15951645435098,87.1768569946289,3171100
2023-03-27,87.15950012207031,87.1768406590989,87.15950012207031,87.15950012207031,1457100
2023-03-28,87.18550872802734,87.20284926396052,87.18550872802734,87.18550872802734,1819600
2023-03-29,87.20286556998568,87.20286556998568,87.19419860839844,87.19419860839844,1724900
2023-03-30,87.22023669032322,87.22023669032322,87.21156311035156,87.21156311035156,2052700
2023-03-31,87.2202377319336,87.2202377319336,87.19855708974707,87.2202377319336,5189500
2023-04-03,87.23065185546875,87.23065185546875,87.22194694841389,87.23065185546875,3136300
2023-04-04,87.23065133028817,87.24805450439453,87.23065133028817,87.24805450439453,3701400
2023-04-05,87.29157233863701,87.30027060573485,87.28286743164062,87.28286743164062,2504500
2023-04-06,87.30897521972656,87.30897521972656,87.3002703127594,87.30897521972656,1478000
2023-04-10,87.31329406938652,87.3176498413086,87.30024003341269,87.3176498413086,3470600
2023-04-11,87.33505300930828,87.33505300930828,87.3176498413086,87.3176498413086,2727900
2023-04-12,87.33507537841797,87.3437802845955,87.32637047224043,87.33507537841797,10695300
2023-04-13,87.3786013064007,87.3873062133789,87.3698963994225,87.3873062133789,1510900
2023-04-14,87.37859292136217,87.39599609375,87.37859292136217,87.39599609375,1791500
2023-04-17,87.39599609375,87.40470099989287,87.39599609375,87.39599609375,1412000
2023-04-18,87.4134292602539,87.42212752882278,87.4134292602539,87.4134292602539,1103200
2023-04-19,87.4308321399009,87.43953704833984,87.42212723146197,87.43953704833984,1948100
2023-04-20,87.4743423461914,87.4743423461914,87.46563743851831,87.4743423461914,1421500
2023-04-21,87.48303985595703,87.48303985595703,87.47434158825838,87.48303985595703,1293100
2023-04-24,87.48303245886105,87.49173736572266,87.48303245886105,87.49173736572266,1508900
2023-04-25,87.50044227258428,87.50044227258428,87.47433419189787,87.49173736572266,1922100
2023-04-26,87.49173736572266,87.50044227258428,87.49173736572266,87.49173736572266,1942700
2023-04-27,87.51782989501953,87.53523970564915,87.51782989501953,87.51782989501953,2307900
2023-04-28,87.51782989501953,87.52653480033435,87.51782989501953,87.51782989501953,2363900
2023-05-01,87.5457915899422,87.55453056160444,87.5283203125,87.5283203125,3549800
2023-05-02,87.5545382277985,87.5545382277985,87.53706694882653,87.5457992553711,1648600
2023-05-03,87.5545382277985,87.5545382277985,87.5457992553711,87.5457992553711,1600900
2023-05-04,87.57201388994048,87.58948516845703,87.57201388994048,87.58948516845703,4615700
2023-05-05,87.60696076133681,87.60696076133681,87.58948948195986,87.59822845458984,2130900
2023-05-08,87.60697937011719,87.61571834460344,87.60697937011719,87.60697937011719,2293300
2023-05-09,87.63317771333318,87.63317771333318,87.6156997680664,87.6156997680664,1693100
2023-05-10,87.63318634033203,87.65065762143574,87.63318634033203,87.63318634033203,1603000
2023-05-11,87.6768384220202,87.69431636313605,87.6768384220202,87.68557739257812,2600800
2023-05-12,87.69433928727906,87.70307159423828,87.68560031443668,87.70307159423828,1785600
2023-05-15,87.70305298381717,87.71179195480515,87.69432067871094,87.69432067871094,1435800
2023-05-16,87.71178104962978,87.72052001953125,87.71178104962978,87.72052001953125,1270500
2023-05-17,87.72930908203125,87.73804139103787,87.7205701071399,87.72930908203125,1095500
2023-05-18,87.75550079345703,87.77297207366239,87.75550079345703,87.75550079345703,1892500
2023-05-19,87.76421356201172,87.77295253311054,87.75548125679474,87.76421356201172,1328000
2023-05-22,87.77298736572266,87.78172634028952,87.76424839115579,87.77298736572266,1356300
2023-05-23,87.79044342041016,87.79917572691475,87.78170444802274,87.79044342041016,1877900
2023-05-24,87.79917572691475,87.80791469930217,87.79044342041016,87.79044342041016,2186900
2023-05-25,87.85160396272798,87.85160396272798,87.83412601774079,87.84286499023438,2024700
2023-05-26,87.86909484863281,87.86909484863281,87.86035587418922,87.86909484863281,1473700
2023-05-30,87.87780333900123,87.88653564453125,87.87780333900123,87.88653564453125,2039800
2023-05-31,87.89527461594335,87.90401358735546,87.88653564453125,87.88653564453125,3443000
2023-06-01,87.9497299194336,87.9497299194336,87.93217658908092,87.9497299194336,3887000
2023-06-02,87.95849988997594,87.95849988997594,87.9497299194336,87.9497299194336,2531700
2023-06-05,87.95850086158218,87.96727752685547,87.95850086158218,87.96727752685547,2639000
2023-06-06,87.98482227290351,87.99359893798828,87.97605230245267,87.99359893798828,2431700
2023-06-07,87.99359607689982,88.00237274169922,87.99359607689982,88.00237274169922,2451600
2023-06-08,88.03746795654297,88.04623792623549,88.02869129221708,88.03746795654297,1433100
2023-06-09,88.04624938964844,88.05502605511703,88.03747941881407,88.04624938964844,2619600
2023-06-12,88.06378173828125,88.06378173828125,88.04622841152637,88.06378173828125,1647000
2023-06-13,88.06377887889973,88.07255554199219,88.06377887889973,88.07255554199219,2320600
2023-06-14,88.09011840820312,88.09011840820312,88.08134174349316,88.09011840820312,1624100
2023-06-15,88.14276502623056,88.14276502623056,88.12521839144048,88.13399505615234,1901500
2023-06-16,88.15154169094242,88.15154169094242,88.13399505615234,88.13399505615234,2270100
2023-06-20,88.16910839211715,88.16910839211715,88.15155506003128,88.16033172607422,3109100
2023-06-21,88.16911315917969,88.17788313106213,88.16033649266222,88.16911315917969,1798200
2023-06-22,88.20419311523438,88.21296978042638,88.20419311523438,88.20419311523438,1363200
2023-06-23,88.22173309326172,88.22173309326172,88.21295642939806,88.22173309326172,1187700
2023-06-26,88.23052215576172,88.23929212622477,88.23052215576172,88.23052215576172,2400900
2023-06-27,88.24806499479753,88.25684165951695,88.23928833007812,88.23928833007812,1668000
2023-06-28,88.25683214267633,88.2656021118164,88.24805547890331,88.2656021118164,2234700
2023-06-29,88.28317357832545,88.30072021484375,88.28317357832545,88.30072021484375,2015600
2023-06-30,88.30949688042006,88.30949688042006,88.30072021484375,88.30072021484375,4448700
2023-07-03,88.3333270110162,88.3421401977539,88.3245138242785,88.3421401977539,3589900
2023-07-05,88.34213805501065,88.35094451904297,88.34213805501065,88.35094451904297,2078500
2023-07-06,88.38617706298828,88.38617706298828,88.37737060029903,88.38617706298828,6204900
2023-07-07,88.39501190185547,88.39501190185547,88.37739224967017,88.39501190185547,2019400
2023-07-10,88.41261505695331,88.41261505695331,88.40380859375,88.40380859375,2072800
2023-07-11,88.41259765625,88.42141084020976,88.41259765625,88.41259765625,2155900
2023-07-12,88.43024444580078,88.4390576317958,88.42143125980574,88.43024444580078,2323900
2023-07-13,88.46549987792969,88.47431306486224,88.46549987792969,88.46549987792969,2442000
2023-07-14,88.48312592308477,88.48312592308477,88.47431945800781,88.47431945800781,4713700
2023-07-17,88.49631607302825,88.50072602675007,88.48309965684369,88.49191284179688,1728200
2023-07-18,88.50516617252104,88.50956940558896,88.50076293945312,88.50076293945312,1857600
2023-07-19,88.5095583944986,88.51837158203125,88.5095583944986,88.51837158203125,1467800
2023-07-20,88.55360412597656,88.55360412597656,88.54479093978584,88.55360412597656,1409500
2023-07-21,88.5624008178711,88.5624008178711,88.55358763332178,88.5624008178711,1452700
2023-07-24,88.58006286621094,88.58006286621094,88.57124967744292,88.58006286621094,1536000
2023-07-25,88.5888442993164,88.59765748492525,88.58003111370758,88.5888442993164,1282900
2023-07-26,88.60645294189453,88.60645294189453,88.58883329535638,88.60645294189453,1641900
2023-07-27,88.63290281720906,88.64171600341797,88.63290281720906,88.64171600341797,1512500
2023-07-28,88.64169827710315,88.6593246459961,88.64169827710315,88.6593246459961,1323400
2023-07-31,88.6593246459961,88.66813110795253,88.6593246459961,88.6593246459961,3955300
2023-08-01,88.68765456099563,88.68765456099563,88.67880249023438,88.67880249023438,4694200
2023-08-02,88.70536804199219,88.70536804199219,88.69651597029895,88.70536804199219,2059600
2023-08-03,88.7319107055664,88.74075602442953,88.7319107055664,88.7319107055664,2615000
2023-08-04,88.7496109008789,88.7496109008789,88.74075882958417,88.7496109008789,2250100
2023-08-07,88.76730543947764,88.76730543947764,88.75845336914062,88.75845336914062,2017300
2023-08-08,88.77616404509558,88.78501611675752,88.76731872558594,88.76731872558594,2138300
2023-08-09,88.79386138916016,88.79386138916016,88.78500931817605,88.79386138916016,1914100
2023-08-10,88.82924086273127,88.82924086273127,88.82038879394531,88.82038879394531,3643500
2023-08-11,88.83812235881233,88.83812235881233,88.82927703857422,88.82927703857422,1948300
2023-08-14,88.84695237316612,88.85580444335938,88.84695237316612,88.85580444335938,2367100
2023-08-15,88.86466217041016,88.8735074890153,88.8558100996534,88.86466217041016,2725000
2023-08-16,88.88236236572266,88.88236236572266,88.87351029468644,88.88236236572266,3010900
2023-08-17,88.90891068542507,88.91776275634766,88.90891068542507,88.91776275634766,5092100
2023-08-18,88.9266128540039,88.9266128540039,88.91776078327776,88.9266128540039,2604900
2023-08-21,88.93547821044922,88.94433028316982,88.93547821044922,88.93547821044922,1967100
2023-08-22,88.95314986001415,88.95314986001415,88.94429779052734,88.94429779052734,2327200
2023-08-23,88.97085571289062,88.97085571289062,88.95315832438364,88.97085571289062,2200200
2023-08-24,89.00625610351562,89.00625610351562,88.99740403329972,89.00625610351562,2699900
2023-08-25,89.01512908935547,89.01512908935547,89.00627701705963,89.01512908935547,1902900
2023-08-28,89.03280639648438,89.03280639648438,89.0239543261855,89.03280639648438,1406500
2023-08-29,89.04166977916246,89.05052185058594,89.03281770773897,89.05052185058594,2521800
2023-08-30,89.05052185058594,89.05936716985731,89.05052185058594,89.05052185058594,1908500
2023-08-31,89.08590413332362,89.1036015201942,89.08590413332362,89.0947494506836,4114400
2023-09-01,89.12232208251953,89.12232208251953,89.11343873069835,89.12232208251953,6907600
2023-09-05,89.13565878414937,89.14010045996585,89.13121032714844,89.13121032714844,2632600
2023-09-06,89.14899444580078,89.14899444580078,89.14010431259914,89.14899444580078,2724500
2023-09-07,89.18451502079671,89.19340515136719,89.17563167140895,89.19340515136719,2697700
2023-09-08,89.1934185228819,89.20230865478516,89.1934185228819,89.20230865478516,2149500
2023-09-11,89.21121215820312,89.22009551025413,89.21121215820312,89.21121215820312,1968400
2023-09-12,89.22898290640056,89.22898290640056,89.2200927734375,89.2200927734375,1728600
2023-09-13,89.23785974629092,89.24674987792969,89.22896961465214,89.24674987792969,2152000
2023-09-14,89.28232848299794,89.28232848299794,89.27344512939453,89.27344512939453,2075300
2023-09-15,89.28676468367134,89.29120635986328,89.28231622629436,89.29120635986328,2323300
2023-09-18,89.30008697509766,89.30897710771899,89.30008697509766,89.30008697509766,2307700
2023-09-19,89.30899047851562,89.31787383128261,89.30899047851562,89.30899047851562,1702900
2023-09-20,89.32674219243336,89.33563232421875,89.31785206064795,89.33563232421875,1965900
2023-09-21,89.37121008046287,89.37121008046287,89.36231994628906,89.36231994628906,3186500
2023-09-22,89.37119782498766,89.38008117675781,89.37119782498766,89.38008117675781,3379500
2023-09-25,89.3978500366211,89.3978500366211,89.38895990480066,89.3978500366211,2866300
2023-09-26,89.40673338725783,89.40673338725783,89.3978500366211,89.3978500366211,2836000
2023-09-27,89.42451477050781,89.42451477050781,89.40673450664433,89.42451477050781,3450300
2023-09-28,89.451171875,89.46006200628472,89.451171875,89.451171875,2880000
2023-09-29,89.4556146709881,89.47783660888672,89.41561925148058,89.47783660888672,5697300
2023-10-02,89.48855590820312,89.48855590820312,89.47963605167868,89.48855590820312,6244400
2023-10-03,89.50640896535258,89.51533563090048,89.49748229980469,89.49748229980469,4955000
2023-10-04,89.51532745361328,89.51532745361328,89.50640078888084,89.51532745361328,3347400
2023-10-05,89.55996676593048,89.56889343261719,89.55996676593048,89.56889343261719,3345400
2023-10-06,89.55995123515228,89.58672442151794,89.55995123515228,89.57780456542969,3186900
2023-10-09,89.59564236251168,89.59564236251168,89.58671569824219,89.58671569824219,2533900
2023-10-10,89.59118243490182,89.59564236251168,89.58671569824219,89.58671569824219,2865400
2023-10-11,89.60456848144531,89.60456848144531,89.59564181723015,89.60456848144531,2673500
2023-10-12,89.63137680126015,89.64922332763672,89.63137680126015,89.64922332763672,2064200
2023-10-13,89.65814999535121,89.65814999535121,89.64922332763672,89.64922332763672,2499400
2023-10-16,89.66705294890414,89.67597961425781,89.66705294890414,89.67597961425781,2622000
2023-10-17,89.68490600585938,89.68490600585938,89.67598614890635,89.68490600585938,2367400
2023-10-18,89.70275115966797,89.70275115966797,89.69382449447767,89.70275115966797,5428500
2023-10-19,89.73845672607422,89.73845672607422,89.72953006031545,89.73845672607422,2599100
2023-10-20,89.75630187988281,89.75630187988281,89.74737521426016,89.75630187988281,2817300
2023-10-23,89.76967184744245,89.77413177490234,89.76521191998256,89.77413177490234,2585300
2023-10-24,89.7830810546875,89.7830810546875,89.7741543884696,89.7830810546875,2151500
2023-10-25,89.7920077209054,89.8009343871233,89.7830810546875,89.7830810546875,3023800
2023-10-26,89.83663940429688,89.83663940429688,89.81878607083534,89.83663940429688,2870600
2023-10-27,89.84555926197598,89.84555926197598,89.83663940429688,89.83663940429688,3906000
2023-10-30,89.8544692993164,89.86339596439511,89.8544692993164,89.8544692993164,3542400
2023-10-31,89.8633945972324,89.872314453125,89.8633945972324,89.872314453125,4720800
2023-11-01,89.88305617620112,89.8964997712866,89.87857041914309,89.88753509521484,9100400
2023-11-02,89.91445145871491,89.9323739786292,89.91445145871491,89.92341613769531,3989700
2023-11-03,89.9323959350586,89.94136061622766,89.9323959350586,89.9323959350586,3352000
2023-11-06,89.94401716854573,89.9502944946289,89.94132981652972,89.9502944946289,3746500
2023-11-07,89.96821701278144,89.96821701278144,89.9502944946289,89.9502944946289,3550900
2023-11-08,89.97541194239444,89.97720351083957,89.9682388305664,89.9682388305664,3479900
2023-11-09,90.00408158528448,90.02201094401241,90.00408158528448,90.01304626464844,2604100
2023-11-10,90.03096878532956,90.03096878532956,90.01304626464844,90.01304626464844,3029700
2023-11-13,90.03095338421838,90.0399180620488,90.0219955444336,90.0219955444336,7757900
2023-11-14,90.05784606933594,90.05784606933594,90.04888139163974,90.05784606933594,3774800
2023-11-15,90.05784606933594,90.0668039089866,90.05784606933594,90.05784606933594,3981800
2023-11-16,90.10266876220703,90.11163344119471,90.10266876220703,90.10266876220703,2420200
2023-11-17,90.11164078903133,90.12060546875,90.11164078903133,90.12060546875,2158800
2023-11-20,90.13851942740223,90.13851942740223,90.12955474853516,90.12955474853516,2597700
2023-11-21,90.1474752655266,90.16539778345665,90.1474752655266,90.15643310546875,2011400
2023-11-22,90.20126356853062,90.20126356853062,90.19229888916016,90.19229888916016,2190400
2023-11-24,90.21917724609375,90.21917724609375,90.21021256828143,90.21917724609375,1104400
2023-11-27,90.23709976367273,90.23709976367273,90.21917724609375,90.21917724609375,2890600
2023-11-28,90.23713698375606,90.24610166526602,90.2281723022461,90.2281723022461,1779200
2023-11-29,90.24158417248275,90.2550277709961,90.23710525232698,90.2550277709961,2921000
2023-11-30,90.27296433703977,90.29088685714021,90.27296433703977,90.28192901611328,6294600
2023-12-01,90.3116455078125,90.3116455078125,90.30264122766582,90.3116455078125,6708000
2023-12-04,90.32063293457031,90.32963034478476,90.31162865610378,90.32063293457031,3521600
2023-12-05,90.338623046875,90.338623046875,90.32062136050084,90.338623046875,2138900
2023-12-06,90.338623046875,90.34762732418768,90.338623046875,90.338623046875,2371200
2023-12-07,90.3836441040039,90.392648381968,90.37463982603981,90.3836441040039,2551100
2023-12-08,90.3926773071289,90.3926773071289,90.38367302628349,90.3926773071289,2503500
2023-12-11,90.41065216064453,90.41065216064453,90.40164788247219,90.41065216064453,2478600
2023-12-12,90.4286446257997,90.4286446257997,90.41964721679688,90.41964721679688,2250300
2023-12-13,90.43767707058578,90.43767707058578,90.42867279052734,90.42867279052734,4326000
2023-12-14,90.47840881347656,90.48744716477898,90.46936356266932,90.47840881347656,5268100
2023-12-15,90.4874496459961,90.49649489705136,90.4874496459961,90.4874496459961,3426500
2023-12-18,90.50550520850085,90.50550520850085,90.4964599609375,90.4964599609375,4107700
2023-12-19,90.51458298335996,90.52362823486328,90.50554463136197,90.52362823486328,4336200
2023-12-20,90.53263854980469,90.54168379781746,90.52359330179192,90.53263854980469,4477200
2023-12-21,90.57788334084485,90.58692169189453,90.57788334084485,90.58692169189453,4097500
2023-12-22,90.58690964566807,90.59595489501953,90.58690964566807,90.59595489501953,3353700
2023-12-26,90.60501861572266,90.61405696741303,90.60501861572266,90.60501861572266,2559900
2023-12-27,90.62308943937309,90.62308943937309,90.61404418945312,90.61404418945312,3096500
2023-12-28,90.66830444335938,90.67734279334196,90.66830444335938,90.66830444335938,3386700
2023-12-29,90.67735290527344,90.68639815576852,90.67735290527344,90.67735290527344,3189200
2024-01-02,90.69540405273438,90.70444929930464,90.68635880616411,90.69540405273438,5286200
2024-01-03,90.7044906616211,90.72257426350637,90.7044906616211,90.7044906616211,4597300
2024-01-04,90.74967956542969,90.75872481377735,90.74967956542969,90.74967956542969,2794100
2024-01-05,90.75873565673828,90.76778090616656,90.75873565673828,90.75873565673828,3491200
2024-01-08,90.7858657836914,90.7858657836914,90.77682053413578,90.7858657836914,2867500
2024-01-09,90.79490661621094,90.79490661621094,90.78586136709534,90.79490661621094,2419800
2024-01-10,90.81300354003906,90.81300354003906,90.80396518910078,90.81300354003906,1961400
2024-01-11,90.84916566604993,90.86725616455078,90.84916566604993,90.86725616455078,3164900
2024-01-12,90.86725864707658,90.87629699707031,90.86725864707658,90.87629699707031,2557900
2024-01-16,90.89439070880162,90.89439070880162,90.88534545898438,90.88534545898438,2713000
2024-01-17,90.90341701122468,90.90341701122468,90.89437866210938,90.89437866210938,2317700
2024-01-18,90.93960323069143,90.93960323069143,90.9305648803711,90.9305648803711,2672000
2024-01-19,90.94867264328032,90.95771789550781,90.93962739105284,90.95771789550781,3630100
2024-01-22,90.97124665514674,90.97576582973562,90.95768223187693,90.96672058105469,4307000
2024-01-23,90.97577225556299,90.98481750488281,90.97577225556299,90.98481750488281,2066200
2024-01-24,90.98481308852158,90.99385833740234,90.98481308852158,90.99385833740234,3441600
2024-01-25,91.02101704278238,91.03910064697266,91.02101704278238,91.03910064697266,2426000
2024-01-26,91.04814589882061,91.04814589882061,91.03910064697266,91.03910064697266,2059100
2024-01-29,91.05717147059613,91.06620982098502,91.04812622070312,91.04812622070312,2914400
2024-01-30,91.06621872627325,91.07526397705078,91.06621872627325,91.07526397705078,3741000
2024-01-31,91.07526397705078,91.08430922782831,91.07526397705078,91.07526397705078,5171300
2024-02-01,91.13702388917675,91.13702388917675,91.12793731689453,91.12793731689453,7038600
2024-02-02,91.13703918457031,91.13703918457031,91.1279526107631,91.13703918457031,3864800
2024-02-05,91.15521240234375,91.15521240234375,91.14613275886421,91.15521240234375,3969400
2024-02-06,91.16426849365234,91.17335506511911,91.15518192218559,91.16426849365234,2167300
2024-02-07,91.18244934082031,91.18244934082031,91.1733627685858,91.18244934082031,2621200
2024-02-08,91.20970153808594,91.22786775141394,91.20970153808594,91.20970153808594,3838700
2024-02-09,91.22785953459956,91.23694610595703,91.2233197144324,91.23694610595703,3232500
2024-02-12,91.2460326773145,91.25511231764881,91.23694610595703,91.23694610595703,2792700
2024-02-13,91.255126953125,91.255126953125,91.2460473113345,91.255126953125,3009000
2024-02-14,91.27330017089844,91.27330017089844,91.26421359807648,91.27330017089844,2614100
2024-02-15,91.32781215939757,91.32781215939757,91.3187255859375,91.3187255859375,2577800
2024-02-16,91.3368911381342,91.3368911381342,91.32780456542969,91.32780456542969,2920700
2024-02-20,91.34598541259766,91.35506505504353,91.336898839127,91.34598541259766,3268600
2024-02-21,91.36414333534115,91.37322990798701,91.35505676269531,91.35505676269531,2302700
2024-02-22,91.39140319824219,91.40048977159157,91.39140319824219,91.39140319824219,2452200
2024-02-23,91.41865539550781,91.41865539550781,91.40957575324188,91.41865539550781,2010100
2024-02-26,91.42772674560547,91.43681331738307,91.42772674560547,91.42772674560547,2645100
2024-02-27,91.44590759277344,91.44590759277344,91.43682102023037,91.44590759277344,2360300
2024-02-28,91.44592218808651,91.45500183105469,91.44592218808651,91.45500183105469,4526200
2024-02-29,91.48224639892578,91.49133297210236,91.48224639892578,91.48224639892578,5560200
2024-03-01,91.5096206665039,91.5096206665039,91.50049694546036,91.5096206665039,7579200
2024-03-04,91.51873779296875,91.52785455399531,91.51873779296875,91.51873779296875,3613500
2024-03-05,91.52787017822266,91.53699390016625,91.52787017822266,91.52787017822266,3905300
2024-03-06,91.54608917236328,91.55521289147148,91.53696545325506,91.54608917236328,2760000
2024-03-07,91.59170532226562,91.59170532226562,91.58258160270779,91.59170532226562,2415500
2024-03-08,91.60995379847922,91.60995379847922,91.59171331713031,91.600830078125,3748900
2024-03-11,91.61906433105469,91.61906433105469,91.60994061201374,91.61906433105469,3238400
2024-03-12,91.62820434570312,91.63732806705964,91.62820434570312,91.62820434570312,2613300
2024-03-13,91.63731384277344,91.64643756271374,91.63731384277344,91.63731384277344,2249300
2024-03-14,91.6738052368164,91.68292895710242,91.6738052368164,91.6738052368164,3469600
2024-03-15,91.69204711914062,91.69204711914062,91.68293035807478,91.69204711914062,3277300
2024-03-18,91.71028033522123,91.71028033522123,91.70115661621094,91.70115661621094,3576200
2024-03-19,91.72853814809335,91.72853814809335,91.71942138671875,91.71942138671875,2661900
2024-03-20,91.72853088378906,91.73765460380095,91.72853088378906,91.72853088378906,2492700
2024-03-21,91.76502227783203,91.77414599818925,91.76502227783203,91.76502227783203,3547400
2024-03-22,91.79238092060183,91.79238092060183,91.77414044035156,91.78326416015625,2636700
2024-03-25,91.801513671875,91.81063739257729,91.801513671875,91.801513671875,2422900
2024-03-26,91.8106460571289,91.81976977869223,91.8106460571289,91.8106460571289,3181700
2024-03-27,91.86535540912361,91.86535540912361,91.85623168945312,91.85623168945312,2990800
2024-03-28,91.87448779523817,91.87448779523817,91.86536407470703,91.86536407470703,5425800
2024-04-01,91.9020021935848,91.9020021935848,91.89283752441406,91.89283752441406,7395400
2024-04-02,91.91117095947266,91.91117095947266,91.90201327979156,91.91117095947266,4202900
2024-04-03,91.92034149169922,91.92950616255995,91.92034149169922,91.92034149169922,4333600
2024-04-04,91.95699133518296,91.96615600585938,91.95699133518296,91.96615600585938,3427500
2024-04-05,91.98448357988823,91.98448357988823,91.9753189086914,91.9753189086914,3104200
2024-04-08,91.99362182617188,91.99362182617188,91.98445715760758,91.99362182617188,3511400
2024-04-09,92.00282287597656,92.00282287597656,91.99365820378821,92.00282287597656,3578500
2024-04-10,92.01195349456971,92.0211181640625,92.00279581567152,92.0211181640625,3893100
2024-04-11,92.04859747727042,92.0577621459961,92.04859747727042,92.0577621459961,3521100
2024-04-12,92.06697082519531,92.06697082519531,92.05780615208867,92.06697082519531,4235400
2024-04-15,92.07608618559803,92.08525085449219,92.07608618559803,92.08525085449219,4144700
2024-04-16,92.09441552338635,92.10357320168639,92.08525085449219,92.08525085449219,4850000
2024-04-17,92.11275482177734,92.11275482177734,92.10359015119664,92.11275482177734,3688400
2024-04-18,92.14941583117536,92.14941583117536,92.14025115966797,92.14025115966797,3235600
2024-04-19,92.167724609375,92.167724609375,92.1494022596548,92.167724609375,3319500
2024-04-22,92.1768798828125,92.1768798828125,92.16771521358912,92.1768798828125,3547400
2024-04-23,92.1860580444336,92.19522271499832,92.17689337386888,92.1860580444336,4233300
2024-04-24,92.20435573660231,92.20435573660231,92.19519805908203,92.19519805908203,3200000
2024-04-25,92.24103546142578,92.24103546142578,92.2318777811214,92.24103546142578,2705900
2024-04-26,92.25020422517774,92.25936889648438,92.25020422517774,92.25936889648438,3008600
2024-04-29,92.26852657719505,92.26852657719505,92.25936889648438,92.25936889648438,2501900
2024-04-30,92.26850128173828,92.27766595053241,92.26850128173828,92.26850128173828,6488000
2024-05-01,92.30345916748047,92.30345916748047,92.29426240169357,92.30345916748047,8406600
2024-05-02,92.34027862548828,92.34027862548828,92.33107483813984,92.34027862548828,4369600
2024-05-03,92.34949219556331,92.35869598388672,92.34028840723991,92.35869598388672,4792400
2024-05-06,92.35868500810537,92.36788177490234,92.35868500810537,92.36788177490234,3623700
2024-05-07,92.37708556213198,92.37708556213198,92.36788177490234,92.36788177490234,3591500
2024-05-08,92.38630402380845,92.3955078125,92.3771002351169,92.3955078125,3109400
2024-05-09,92.42770171620931,92.43230009989908,92.42310333251953,92.42310333251953,2739600
2024-05-10,92.4507064819336,92.4507064819336,92.43229890654591,92.4507064819336,3005800
2024-05-13,92.45991516113281,92.45991516113281,92.45071137295204,92.45991516113281,3317000
2024-05-14,92.46911192888017,92.46911192888017,92.45991516113281,92.45991516113281,2765800
2024-05-15,92.47831726074219,92.48752104907658,92.47831726074219,92.47831726074219,4228600
2024-05-16,92.52432250976562,92.5335192770033,92.51511872209494,92.52432250976562,3699500
2024-05-17,92.54272734766695,92.54272734766695,92.53352355957031,92.53352355957031,4544200
2024-05-20,92.55193602735261,92.55193602735261,92.54273223876953,92.54273223876953,3341000
2024-05-21,92.56112670898438,92.57033049696224,92.56112670898438,92.56112670898438,3774900
2024-05-22,92.57954680680086,92.57954680680086,92.57034301757812,92.57034301757812,2609000
2024-05-23,92.62554596929512,92.6347427368164,92.62554596929512,92.6347427368164,3077800
2024-05-24,92.64395141601562,92.64395141601562,92.6347476275752,92.64395141601562,2512800
2024-05-28,92.64396393492524,92.65316772460938,92.64396393492524,92.65316772460938,3684600
2024-05-29,92.66236449385897,92.66236449385897,92.65316772460938,92.65316772460938,3971700
2024-05-30,92.67154693603516,92.68075072359915,92.67154693603516,92.67154693603516,3566800
2024-05-31,92.69914734808015,92.7083511352539,92.69914734808015,92.7083511352539,7082900
2024-06-03,92.72685241699219,92.736089525967,92.72685241699219,92.72685241699219,9568200
2024-06-04,92.74531555175781,92.74531555175781,92.73607139336228,92.74531555175781,5355900
2024-06-05,92.75455741654008,92.76380157470703,92.75455741654008,92.76380157470703,4285300
2024-06-06,92.77303868164731,92.77303868164731,92.76380157470703,92.76380157470703,3376100
2024-06-07,92.81003361825286,92.81003361825286,92.80079650878906,92.80079650878906,3490400
2024-06-10,92.82850380244092,92.82850380244092,92.81925964355469,92.81925964355469,2732300
2024-06-11,92.83773803710938,92.83773803710938,92.82850092973621,92.83773803710938,3320000
2024-06-12,92.84697990168682,92.8562240600586,92.83773574331505,92.8562240600586,5355700
2024-06-13,92.86549377441406,92.87473088410098,92.85624961349836,92.86549377441406,3925700
2024-06-14,92.90243796981603,92.91168212890625,92.89320086195319,92.91168212890625,3505500
2024-06-17,92.92092895507812,92.92092895507812,92.91168479572258,92.92092895507812,3493700
2024-06-18,92.94864654541016,92.94864654541016,92.93940238683399,92.94864654541016,2972000
2024-06-20,92.9579086303711,92.9671457395016,92.9579086303711,92.9579086303711,3580700
2024-06-21,92.99486541748047,93.00410252533926,92.99486541748047,92.99486541748047,3460900
2024-06-24,93.01334114339875,93.01334114339875,93.00409698486328,93.00409698486328,3369500
2024-06-25,93.0226058959961,93.0226058959961,93.0133617354141,93.0226058959961,3561700
2024-06-26,93.0327688036595,93.04108220163408,93.03184509277344,93.03184509277344,4815500
2024-06-27,93.05033607999957,93.05033607999957,93.04109191894531,93.04109191894531,3349900
2024-06-28,93.07803344726562,93.0872776055326,93.07803344726562,93.07803344726562,7427800
2024-07-01,93.11424255371094,93.11424255371094,93.10496500454957,93.11424255371094,9965300
2024-07-02,93.12353515625,93.12353515625,93.11425052419528,93.12353515625,5720900
2024-07-03,93.1513671875,93.1513671875,93.14208255691872,93.1513671875,3986000
2024-07-05,93.1792300772891,93.18851470947266,93.1792300772891,93.18851470947266,3742000
2024-07-08,93.19780765214479,93.20709228515625,93.19780765214479,93.20709228515625,3263000
2024-07-09,93.21636983606777,93.22565446907923,93.20709228515625,93.20709228515625,4508000
2024-07-10,93.22563934326172,93.23492397476674,93.22563934326172,93.22563934326172,4062200
2024-07-11,93.23491648210106,93.24419403076172,93.23491648210106,93.24419403076172,4195600
2024-07-12,93.29063415527344,93.29063415527344,93.28134952212072,93.29063415527344,3369000
2024-07-15,93.29991878842615,93.29991878842615,93.29063415527344,93.29063415527344,3615100
2024-07-16,93.30919647216797,93.30919647216797,93.2999189211021,93.30919647216797,3622900
2024-07-17,93.31846618652344,93.32311204341369,93.30918155484184,93.31846618652344,3822100
2024-07-18,93.32775150106298,93.3370361328125,93.32775150106298,93.3370361328125,5291400
2024-07-19,93.3741683959961,93.3741683959961,93.36489084556057,93.3741683959961,2993600
2024-07-22,93.39273834228516,93.39273834228516,93.38345370968234,93.39273834228516,3386500
2024-07-23,93.40200805664062,93.411285605662,93.39272342552076,93.40200805664062,2829200
2024-07-24,93.41128540039062,93.42057003149009,93.40200785138963,93.41128540039062,3474500
2024-07-25,93.42987060546875,93.42987060546875,93.42058597278496,93.42987060546875,3521700
2024-07-26,93.45771789550781,93.4670025282387,93.45771789550781,93.45771789550781,3172600
2024-07-29,93.47625766685849,93.48554229736328,93.47625766685849,93.48554229736328,3259000
2024-07-30,93.49482692786808,93.49482692786808,93.48554229736328,93.48554229736328,4559900
2024-07-31,93.49484252929688,93.504127161351,93.49484252929688,93.49484252929688,7256900
2024-08-01,93.5256118774414,93.5256118774414,93.51628529835293,93.5256118774414,11015600
2024-08-02,93.56288564197635,93.57221221923828,93.55356617880845,93.57221221923828,7927400
2024-08-05,93.57223164834059,93.60020427184051,93.57223164834059,93.58155822753906,8712900
2024-08-06,93.58155842343295,93.60020446777344,93.58155842343295,93.60020446777344,5059100
2024-08-07,93.60020446777344,93.60953104699144,93.60020446777344,93.60020446777344,4611400
2024-08-08,93.6188625072098,93.62818908691406,93.60953592750555,93.62818908691406,3903300
2024-08-09,93.65614318847656,93.66546265224171,93.64681661061692,93.65614318847656,5548300
2024-08-12,93.6747817993164,93.6841083764362,93.66545522219661,93.6747817993164,3845400
2024-08-13,93.6934585571289,93.6934585571289,93.68413197765953,93.6934585571289,4782200
2024-08-14,93.70278584650968,93.71211242675781,93.69346638035785,93.71211242675781,4327700
2024-08-15,93.70278238706739,93.721435546875,93.70278238706739,93.721435546875,4217800
2024-08-16,93.75872802734375,93.75872802734375,93.74940144810891,93.75872802734375,3638900
2024-08-19,93.7680435180664,93.77737009690593,93.7680435180664,93.7680435180664,3930700
2024-08-20,93.78669321667913,93.78669321667913,93.7773666381836,93.7773666381836,3084200
2024-08-21,93.78670521204327,93.80535125732422,93.78670521204327,93.80535125732422,3936000
2024-08-22,93.81467783701262,93.81467783701262,93.80535125732422,93.80535125732422,3849100
2024-08-23,93.85194742635474,93.85194742635474,93.84262084960938,93.84262084960938,3549900
2024-08-26,93.8613052368164,93.87062470256934,93.8613052368164,93.8613052368164,3969000
2024-08-27,93.87995493714561,93.87995493714561,93.8706283569336,93.8706283569336,2818100
2024-08-28,93.88927805691904,93.88927805691904,93.87995147705078,93.87995147705078,3500800
2024-08-29,93.89859406259681,93.9079206421214,93.88927459716797,93.88927459716797,4537700
2024-08-30,93.9358901977539,93.94521677697381,93.9358901977539,93.9358901977539,8427400
2024-09-03,93.97710418701172,93.97710418701172,93.9677434650215,93.97710418701172,11846700
2024-09-04,93.99582569086823,93.99582569086823,93.98645782470703,93.98645782470703,7218300
2024-09-05,94.00521142120286,94.01457214355469,93.99584355326145,94.01457214355469,4833300
2024-09-06,94.0520248413086,94.0520248413086,94.04266412011411,94.0520248413086,5534600
2024-09-09,94.06139373779297,94.07076160467871,94.06139373779297,94.06139373779297,5397400
2024-09-10,94.08011627197266,94.08011627197266,94.06138768499514,94.08011627197266,4143900
2024-09-11,94.08011627197266,94.08948413825557,94.08011627197266,94.08011627197266,4500100
2024-09-12,94.09886066499666,94.09886066499666,94.08949279785156,94.08949279785156,3912400
2024-09-13,94.1269470724778,94.14567565917969,94.1269470724778,94.14567565917969,3465200
2024-09-16,94.14567009157182,94.1644058227539,94.14567009157182,94.1644058227539,3571100
2024-09-17,94.17377368834495,94.18313440834821,94.1644058227539,94.1644058227539,4452200
2024-09-18,94.18314464559774,94.20188037881631,94.18314464559774,94.19251251220703,4077700
2024-09-19,94.20187432596747,94.22060291239409,94.20187432596747,94.21123504638672,5165800
2024-09-20,94.25807086929866,94.25807086929866,94.24870300292969,94.24870300292969,4244800
2024-09-23,94.2674494543432,94.27681732177734,94.25808158690906,94.27681732177734,5220900
2024-09-24,94.2768178669681,94.28617858886719,94.2768178669681,94.28617858886719,3923500
2024-09-25,94.29554645635551,94.30491432384383,94.28617858886719,94.28617858886719,3372400
2024-09-26,94.2955322265625,94.30490009263715,94.2955322265625,94.2955322265625,4364400
2024-09-27,94.33301544189453,94.34238330984574,94.33301544189453,94.33301544189453,4945400
2024-09-30,94.34238330984574,94.35174403220735,94.33301544189453,94.33301544189453,9253100
2024-10-01,94.37063598632812,94.37063598632812,94.36122795343601,94.37063598632812,11569200
2024-10-02,94.38003684299376,94.38003684299376,94.37063598632812,94.37063598632812,5170300
2024-10-03,94.38943580298388,94.38943580298388,94.3800277709961,94.3800277709961,4066100
2024-10-04,94.42234065976687,94.42704108666884,94.41763305664062,94.41763305664062,4987100
2024-10-07,94.42707061767578,94.43647865064624,94.42707061767578,94.42707061767578,4792500
2024-10-08,94.43644714355469,94.44585517338632,94.43644714355469,94.43644714355469,3923100
2024-10-09,94.45526885986328,94.46467689097311,94.44586800497856,94.45526885986328,4024800
2024-10-10,94.47411346435547,94.47411346435547,94.46470543040331,94.47411346435547,3731100
2024-10-11,94.51171875,94.52111960576796,94.51171875,94.51171875,3778400
2024-10-14,94.51171875,94.52111960576796,94.51171875,94.51171875,3297100
2024-10-15,94.530517578125,94.530517578125,94.52110954713243,94.530517578125,3567400
2024-10-16,94.53992318111841,94.54932403564453,94.53992318111841,94.54932403564453,3809900
2024-10-17,94.54932403564453,94.55873206639548,94.54932403564453,94.54932403564453,3575500
2024-10-18,94.59638313100473,94.59638313100473,94.57757424053457,94.58697509765625,3970200
2024-10-21,94.59637352278288,94.60578155517578,94.59637352278288,94.60578155517578,3940600
2024-10-22,94.61518096923828,94.61518096923828,94.60578011321475,94.61518096923828,3462800
2024-10-23,94.6339970337373,94.6339970337373,94.61518096923828,94.61518096923828,3927700
2024-10-24,94.64339447021484,94.64339447021484,94.63398643901861,94.64339447021484,3704500
2024-10-25,94.67161461252626,94.68102264404297,94.67161461252626,94.68102264404297,5386900
2024-10-28,94.69042349933427,94.69042349933427,94.68102264404297,94.68102264404297,3471300
2024-10-29,94.69042869892371,94.69983673095703,94.68572827101995,94.69983673095703,3449900
2024-10-30,94.70924476299035,94.71864561879786,94.69983673095703,94.69983673095703,7059200
2024-10-31,94.70924233291025,94.7280512202685,94.70924233291025,94.71864318847656,11321100
2024-11-01,94.77059173583984,94.77059173583984,94.76115197740334,94.77059173583984,13451800
2024-11-04,94.78004455566406,94.7885475447047,94.77059759072147,94.78004455566406,5041500
2024-11-05,94.78947271466602,94.79891967773438,94.78002575159766,94.79891967773438,4280500
2024-11-06,94.78947271466602,94.80835943488124,94.78947271466602,94.79891967773438,9470900
2024-11-07,94.80837835242946,94.81782531738281,94.80837835242946,94.81782531738281,6188100
2024-11-08,94.85561956201342,94.86506652832031,94.84617259570652,94.86506652832031,5624200
2024-11-11,94.85558319091797,94.86503015360255,94.85086331253626,94.85558319091797,4443700
2024-11-12,94.87450628870326,94.87450628870326,94.86506652832031,94.86506652832031,4283300
2024-11-13,94.88393987584548,94.89338684082031,94.87449291087066,94.89338684082031,4818000
2024-11-14,94.90283380579513,94.90283380579513,94.89338684082031,94.89338684082031,4353200
2024-11-15,94.93115777609421,94.94059753417969,94.93115777609421,94.94059753417969,5605100
2024-11-18,94.9500503540039,94.9500503540039,94.94060338941361,94.9500503540039,5567500
2024-11-19,94.9594955444336,94.9594955444336,94.9500485800198,94.9594955444336,4310900
2024-11-20,94.96894616643813,94.97838592529297,94.95949920166049,94.97838592529297,4133000
2024-11-21,94.9878328900706,94.9878328900706,94.97838592529297,94.97838592529297,4410700
2024-11-22,95.0067138671875,95.01616083139373,95.0067138671875,95.0067138671875,4343900
2024-11-25,95.01616668701172,95.02561365180014,95.01616668701172,95.01616668701172,6020200
2024-11-26,95.03506469726562,95.04450445653657,95.02561773207157,95.03506469726562,4586900
2024-11-27,95.053955078125,95.06340204368246,95.053955078125,95.053955078125,5909000
2024-11-29,95.09172821044922,95.1011751752592,95.09172821044922,95.09172821044922,6581100
2024-12-02,95.11353283301291,95.11827773308958,95.10879516601562,95.10879516601562,11471800
2024-12-03,95.12776909779836,95.12776909779836,95.11829376220703,95.11829376220703,5734100
2024-12-04,95.1372299194336,95.14671248593795,95.12774735292923,95.1372299194336,5351100
2024-12-05,95.1467056274414,95.15618819326222,95.1467056274414,95.1467056274414,4870100
2024-12-06,95.1941146850586,95.1941146850586,95.18463211889295,95.1941146850586,4779000
2024-12-09,95.19412268857734,95.20359802246094,95.19412268857734,95.20359802246094,5539800
2024-12-10,95.21308975878405,95.22257232666016,95.21308975878405,95.22257232666016,5293500
2024-12-11,95.23204766145626,95.23204766145626,95.22257232666016,95.22257232666016,4855300
2024-12-12,95.24152297242702,95.24152297242702,95.23204040527344,95.23204040527344,4701000
2024-12-13,95.2699668953932,95.27944946289062,95.2699668953932,95.27944946289062,4671500
2024-12-16,95.28892517089844,95.28892517089844,95.27944260408363,95.28892517089844,5598900
2024-12-17,95.29840050463407,95.29840050463407,95.28892517089844,95.28892517089844,5798500
2024-12-18,95.30986785888672,95.30986785888672,95.30035006488134,95.30986785888672,11526500
2024-12-19,95.3193701462712,95.33364320606957,95.3193701462712,95.32888793945312,8319400
2024-12-20,95.35267054617314,95.35742581237834,95.34790802001953,95.34790802001953,8898900
2024-12-23,95.36695861816406,95.36695861816406,95.35744082430689,95.36695861816406,7032500
2024-12-24,95.39549255371094,95.39549255371094,95.38597476106959,95.39549255371094,4654300
2024-12-26,95.40501403808594,95.40501403808594,95.3954962450763,95.40501403808594,4974100
2024-12-27,95.42405306773917,95.4335708618164,95.42405306773917,95.4335708618164,6558000
2024-12-30,95.44308865589365,95.44308865589365,95.4335708618164,95.4335708618164,6547600
2024-12-31,95.47163022038067,95.48114075405417,95.46211242675781,95.46211242675781,7371300
2025-01-02,95.48114013671875,95.48114013671875,95.47162960310675,95.48114013671875,7533100
2025-01-03,95.51920749440406,95.51920749440406,95.50969696044922,95.50969696044922,6730100
2025-01-06,95.51920749440406,95.5287252883085,95.50969696044922,95.50969696044922,6938300
2025-01-07,95.53824246425303,95.53824246425303,95.52872467041016,95.52872467041016,6792100
2025-01-08,95.53823458731296,95.5477523803711,95.53823458731296,95.5477523803711,6101100
2025-01-10,95.58582305908203,95.59534085353683,95.57631252457723,95.58582305908203,7644600
2025-01-13,95.60008824223306,95.60485076904297,95.59533297537256,95.60485076904297,7647300
2025-01-14,95.61436462402344,95.61436462402344,95.60484683074509,95.61436462402344,7245400
2025-01-15,95.62387084960938,95.62387084960938,95.61436031670857,95.62387084960938,6878600
2025-01-16,95.63338864245897,95.64290643530855,95.62387084960938,95.62387084960938,5352500
2025-01-17,95.67145538330078,95.68097317643185,95.66193759016971,95.67145538330078,6563000
2025-01-21,95.68573213445026,95.69048740122476,95.68097686767578,95.68097686767578,7952400
2025-01-22,95.69047915556409,95.69999694824219,95.69047915556409,95.69999694824219,5717600
2025-01-23,95.70953369140625,95.70953369140625,95.70001589684362,95.70953369140625,5085800
2025-01-24,95.73807525634766,95.74759305045707,95.73807525634766,95.73807525634766,6380000
2025-01-27,95.74759305045707,95.75710358461674,95.73807525634766,95.73807525634766,9439800
2025-01-28,95.75710665626887,95.7666244506836,95.74759612180412,95.7666244506836,5857900
2025-01-29,95.7666244506836,95.7761422450983,95.7666244506836,95.7666244506836,3978700
2025-01-30,95.77611910973984,95.79514743402288,95.77611910973984,95.78563690185547,8043500
2025-01-31,95.81419766417596,95.81419766417596,95.80467987060547,95.80467987060547,12373000
2025-02-03,95.81709994936,95.82664489746094,95.81709994936,95.82664489746094,16436200
2025-02-04,95.84574127197266,95.84574127197266,95.83618903845849,95.84574127197266,7866600
2025-02-05,95.85529350548683,95.85529350548683,95.84574127197266,95.84574127197266,7100900
2025-02-06,95.86483001708984,95.86483001708984,95.85528507063489,95.86483001708984,5804300
2025-02-07,95.90303859948921,95.90303859948921,95.88394141897909,95.89349365234375,6758700
2025-02-10,95.91258239746094,95.91258239746094,95.90303016493638,95.91258239746094,7517800
2025-02-11,95.92213462998548,95.92213462998548,95.91258239746094,95.91258239746094,6424100
2025-02-12,95.92215728759766,95.93170223615824,95.92215728759766,95.92215728759766,6618800
2025-02-13,95.94123840332031,95.94123840332031,95.9316861701392,95.94123840332031,5690100
2025-02-14,95.98422651470405,95.98900627510088,95.97945404052734,95.97945404052734,7648100
2025-02-18,95.99854278564453,95.99854278564453,95.98899783813008,95.99854278564453,15815200
2025-02-19,96.00809501937846,96.00809501937846,95.99854278564453,95.99854278564453,7277600
2025-02-20,96.01764678955078,96.01764678955078,96.00809455586297,96.01764678955078,7608000
2025-02-21,96.0463101916789,96.05586242675781,96.0463101916789,96.05586242675781,9111000
2025-02-24,96.06539154052734,96.06539154052734,96.0558465932423,96.06539154052734,9734600
2025-02-25,96.06539893763512,96.074951171875,96.06539893763512,96.074951171875,10827700
2025-02-26,96.074951171875,96.08450340611489,96.074951171875,96.074951171875,9536300
2025-02-27,96.10359191894531,96.10359191894531,96.09404697178633,96.10359191894531,10807800
2025-02-28,96.1227035522461,96.13225578633646,96.1227035522461,96.1227035522461,13772600
2025-03-03,96.14472198486328,96.14472198486328,96.13513995416096,96.14472198486328,17436600
2025-03-04,96.1543197631836,96.1543197631836,96.14473773091198,96.1543197631836,11543100
2025-03-05,96.1543197631836,96.16389448650611,96.1543197631836,96.1543197631836,7162600
2025-03-06,96.17346240272856,96.18304443359375,96.16388037186337,96.18304443359375,9925500
2025-03-07,96.21179962158203,96.21179962158203,96.20221758908308,96.21179962158203,8962400
2025-03-10,96.22138165408097,96.22138165408097,96.21179962158203,96.21179962158203,14768100
2025-03-11,96.22139756490614,96.23097229003906,96.22139756490614,96.23097229003906,11456900
2025-03-12,96.24055432412246,96.24055432412246,96.23097229003906,96.23097229003906,11307300
2025-03-13,96.24054052442484,96.25970458984375,96.24054052442484,96.25970458984375,13110600
2025-03-14,96.28843688964844,96.28843688964844,96.27885485758476,96.28843688964844,11421900
2025-03-17,96.29800415039062,96.29800415039062,96.28842942801786,96.29800415039062,9018300
2025-03-18,96.3075942993164,96.3075942993164,96.29801226718762,96.3075942993164,9213100
2025-03-19,96.31717730615316,96.3267593383789,96.31717730615316,96.3267593383789,13584800
2025-03-20,96.3363340616556,96.3363340616556,96.3267593383789,96.3267593383789,12648500
2025-03-21,96.36508162112091,96.36508162112091,96.35550689697266,96.35550689697266,13101800
2025-03-24,96.37945134792284,96.38423870965039,96.3746566772461,96.3746566772461,13854600
2025-03-25,96.38424682617188,96.38424682617188,96.37466479296069,96.38424682617188,13844800
2025-03-26,96.40338897705078,96.40338897705078,96.39381425424013,96.40338897705078,12262200
2025-03-27,96.41299438476562,96.41299438476562,96.40341235068303,96.41299438476562,10022000
2025-03-28,96.43215196008288,96.44172668457031,96.43215196008288,96.44172668457031,11747100
2025-03-31,96.44172668457031,96.45130871800774,96.44172668457031,96.44172668457031,18210800
2025-04-01,96.46671295166016,96.46671295166016,96.45709787224492,96.46671295166016,21033200
2025-04-02,96.476318359375,96.476318359375,96.46670328092367,96.476318359375,10658900
2025-04-03,96.48592906033973,96.49553680419922,96.47631398232463,96.49553680419922,13988800
2025-04-04,96.51478372402578,96.52439880371094,96.51478372402578,96.52439880371094,22826300
2025-04-07,96.52438883749498,96.53399658203125,96.52438883749498,96.53399658203125,22564000
2025-04-08,96.52919270976312,96.54361166072366,96.52438883749498,96.53399658203125,17116100
2025-04-09,96.54362283523376,96.55323791503906,96.54362283523376,96.55323791503906,21838800
2025-04-10,96.55323791503906,96.56284566068739,96.55323791503906,96.55323791503906,16851500
2025-04-11,96.5964915985251,96.6012954711914,96.59168772585882,96.6012954711914,12916600
2025-04-14,96.60129342901472,96.61090850830078,96.60129342901472,96.61090850830078,13772300
2025-04-15,96.62052917480469,96.62052917480469,96.61091409496261,96.62052917480469,10043700
2025-04-16,96.63494374700413,96.6397476196289,96.63013254022269,96.6397476196289,8840000
2025-04-17,96.68298838110242,96.68779958708295,96.67818450927734,96.67818450927734,8652700
2025-04-21,96.68779958708295,96.68779958708295,96.67818450927734,96.67818450927734,10756100
2025-04-22,96.69742818029205,96.69742818029205,96.68782043457031,96.68782043457031,11603400
2025-04-23,96.70704446589977,96.71665954589844,96.69742938590112,96.71665954589844,19135100
2025-04-24,96.7262746258971,96.7262746258971,96.71665954589844,96.71665954589844,12068700
2025-04-25,96.7551040649414,96.7551040649414,96.74548898578414,96.7551040649414,8822700
2025-04-28,96.7551040649414,96.76471914409868,96.7551040649414,96.7551040649414,9127900
2025-04-29,96.76470947265625,96.77431721669676,96.76470947265625,96.76470947265625,8555000
2025-04-30,96.77431079947249,96.79354095458984,96.77431079947249,96.79354095458984,16040200
2025-05-01,96.80801391601562,96.80801391601562,96.79836674139281,96.80801391601562,21288700
2025-05-02,96.82730503443857,96.83695220947266,96.82730503443857,96.83695220947266,13930900
2025-05-05,96.84660339355469,96.84660339355469,96.83695621812124,96.84660339355469,13223700
2025-05-06,96.85624321034935,96.85624321034935,96.84660339355469,96.84660339355469,8986000
2025-05-07,96.86590175420237,96.86590175420237,96.85625457763672,96.85625457763672,8509300
2025-05-08,96.87553016685129,96.88516998291016,96.86588299215421,96.88516998291016,11931100
2025-05-09,96.90447635926184,96.91412353515625,96.90447635926184,96.91412353515625,11793700
2025-05-12,96.91412353515625,96.92376335241153,96.91412353515625,96.91412353515625,16808300
2025-05-13,96.92376346862527,96.93341064453125,96.92376346862527,96.93341064453125,18174400
2025-05-14,96.93341465230844,96.94306182861328,96.93341465230844,96.94306182861328,9821100
2025-05-15,96.9527016462787,96.9527016462787,96.94306182861328,96.94306182861328,10057600
2025-05-16,96.98163604736328,96.99127586432019,96.98163604736328,96.98163604736328,10109300
2025-05-19,97.00092677801837,97.00092677801837,96.99127960205078,96.99127960205078,15759100
2025-05-20,97.01057434082031,97.01057434082031,97.00092716481426,97.01057434082031,9249100
2025-05-21,97.02022552490234,97.02022552490234,97.01058570640612,97.02022552490234,11325900
2025-05-22,97.0298654578613,97.03951263427734,97.0298654578613,97.03951263427734,8901700
2025-05-23,97.07809810456017,97.07809810456017,97.06845092773438,97.06845092773438,9119400
2025-05-27,97.08773402873501,97.08773402873501,97.07808685302734,97.07808685302734,10526600
2025-05-28,97.10220523774528,97.10702514648438,97.0973779703669,97.10702514648438,8415200
2025-05-29,97.10702514648438,97.11667232260184,97.0973779703669,97.10702514648438,10387000
2025-05-30,97.13595581054688,97.14560298631616,97.13595581054688,97.13595581054688,14209500
2025-06-02,97.1630630493164,97.1630630493164,97.15338884205981,97.1630630493164,21934000
2025-06-03,97.16790764734282,97.17274475097656,97.16306315881802,97.17274475097656,11979500
2025-06-04,97.17756670607804,97.18241119384766,97.17272960319832,97.18241119384766,8923800
2025-06-05,97.19210815429688,97.19210815429688,97.1824265621165,97.19210815429688,9915800
2025-06-06,97.22598273353165,97.23081983718048,97.22114562988281,97.22114562988281,9122400
2025-06-09,97.23081970214844,97.24050129432372,97.23081970214844,97.23081970214844,9902100
2025-06-10,97.24533087768211,97.25017536584063,97.24049377441406,97.24049377441406,9201800
2025-06-11,97.25502794759389,97.25987243652344,97.25019084355601,97.25987243652344,10138800
2025-06-12,97.26953125,97.26953125,97.25985704345534,97.26953125,9574900
2025-06-13,97.2985688357914,97.3082504272461,97.2985688357914,97.3082504272461,7880300
2025-06-16,97.31793201870079,97.31793201870079,97.3082504272461,97.3082504272461,10286500
2025-06-17,97.32762135052543,97.32762135052543,97.31793975830078,97.31793975830078,8734500
2025-06-18,97.34698475460206,97.34698475460206,97.3373031616211,97.3373031616211,9783400
2025-06-20,97.38084393849068,97.38568104140782,97.3759994506836,97.3759994506836,9399400
2025-06-23,97.39051836618577,97.3953628540039,97.38568126325762,97.3953628540039,8847300
2025-06-24,97.40989667362898,97.41473377730824,97.4050521850586,97.4050521850586,10132100
2025-06-25,97.41955573085673,97.42440021867371,97.41471862792969,97.41471862792969,8015100
2025-06-26,97.4340971806503,97.4340971806503,97.4244155883789,97.4244155883789,9277700
2025-06-27,97.45828264801884,97.46312713623047,97.45344554469777,97.46312713623047,9742300
2025-06-30,97.46312713623047,97.4728013428726,97.46312713623047,97.46312713623047,18195600
2025-07-01,97.48934936523438,97.48934936523438,97.47963429373206,97.48934936523438,24173900
2025-07-02,97.49905702630839,97.49905702630839,97.48934936523438,97.48934936523438,10850800
2025-07-03,97.53791046142578,97.54762553298383,97.53791046142578,97.53791046142578,7404700
2025-07-07,97.55734252929688,97.55734252929688,97.54762745754715,97.55734252929688,12363900
2025-07-08,97.56705189585392,97.57676696777344,97.55734423436301,97.57676696777344,13107800
2025-07-09,97.57676219058452,97.57676219058452,97.56704711914062,97.56704711914062,11156600
2025-07-10,97.58648681640625,97.5962018888013,97.5767717440112,97.58648681640625,10071700
2025-07-11,97.61561299272729,97.62532806396484,97.61561299272729,97.62532806396484,9288900
2025-07-14,97.6350357247743,97.6350357247743,97.62532806396484,97.62532806396484,10293900
2025-07-15,97.64476298504795,97.64476298504795,97.63504791259766,97.63504791259766,10207100
2025-07-16,97.65446187007808,97.66417694091797,97.65446187007808,97.66417694091797,8117900
2025-07-17,97.66905058775444,97.67390441894531,97.66419675656357,97.67390441894531,9040400
2025-07-18,97.6933334143927,97.70304107666016,97.6933334143927,97.70304107666016,9399500
2025-07-21,97.7030305948495,97.7127456665039,97.7030305948495,97.7127456665039,12893000
2025-07-22,97.73217010498047,97.73217010498047,97.72245503389314,97.73217010498047,9340600
2025-07-23,97.74188232421875,97.74188232421875,97.73217466310666,97.74188232421875,8056100
2025-07-24,97.7418794722001,97.75159454345703,97.7418794722001,97.75159454345703,10701600
2025-07-25,97.78074190250018,97.78074190250018,97.77103424072266,97.77103424072266,9776600
2025-07-28,97.7953249152076,97.80018615722656,97.79047108361854,97.80018615722656,11581000
2025-07-29,97.80018615722656,97.80989382040467,97.80018615722656,97.80018615722656,8622300
2025-07-30,97.80988026465249,97.81959533691406,97.80988026465249,97.81959533691406,9106000
2025-07-31,97.82444631494889,97.82930755615234,97.81959248417408,97.82930755615234,19051200
2025-08-01,97.86050415039062,97.87025426594045,97.86050415039062,97.86050415039062,26832500
2025-08-04,97.87512610643306,97.8800048828125,97.87025476721274,97.8800048828125,14766400
2025-08-05,97.88000494118246,97.8897476196289,97.88000494118246,97.8897476196289,12350300
2025-08-06,97.89949035644531,97.89949035644531,97.88974024157463,97.89949035644531,10653900
2025-08-07,97.90924047131601,97.90924047131601,97.89949035644531,97.89949035644531,10823000
2025-08-08,97.94334815302331,97.94822692871094,97.93847681449375,97.94822692871094,12066300
2025-08-11,97.95797729492188,97.95797729492188,97.948234617098,97.95797729492188,12940300
2025-08-12,97.9677274099044,97.9677274099044,97.95797729492188,97.95797729492188,12918200
2025-08-13,97.97747802734375,97.98722070521758,97.96772791231123,97.97747802734375,12144800
2025-08-14,97.98721313476562,97.99696324904485,97.98721313476562,97.98721313476562,9798900
2025-08-15,98.0262069105947,98.0262069105947,98.01646423339844,98.01646423339844,9493900
2025-08-18,98.03595758822628,98.04570770263672,98.02620747381584,98.04570770263672,14768500
2025-08-19,98.05545037988895,98.05545037988895,98.04570770263672,98.04570770263672,10474900
2025-08-20,98.06519317626953,98.06519317626953,98.05544306258669,98.06519317626953,10922100
2025-08-21,98.07494328995237,98.07494328995237,98.06519317626953,98.06519317626953,8765300
2025-08-22,98.10419464111328,98.10419464111328,98.0944445265909,98.10419464111328,13160400
2025-08-25,98.11881659766979,98.12369537353516,98.11394525896276,98.12369537353516,13556000
2025-08-26,98.12856671224219,98.13343805094922,98.12369537353516,98.12369537353516,8741600
2025-08-27,98.14318822492986,98.14318822492986,98.13343811035156,98.13343811035156,7384600
2025-08-28,98.14805981528497,98.15293859116579,98.1431884765625,98.1431884765625,8816600
2025-08-29,98.18217499488738,98.20166778564453,98.18217499488738,98.20166778564453,21369400
2025-09-02,98.21146392822266,98.21146392822266,98.20167884556925,98.21146392822266,27254500
2025-09-03,98.21634853897874,98.22124481201172,98.2114597297766,98.22124481201172,14296000
2025-09-04,98.23592539944902,98.24081420898438,98.23103658991364,98.24081420898438,11300200
2025-09-05,98.27015359479755,98.27015359479755,98.2603759765625,98.2603759765625,15312000
2025-09-08,98.28483761326599,98.28973388671875,98.27994880364473,98.28973388671875,12715100
2025-09-09,98.29951896979277,98.29951896979277,98.28973388671875,98.28973388671875,11005500
2025-09-10,98.29950714111328,98.30928475917925,98.29950714111328,98.29950714111328,9356600
2025-09-11,98.31418009970479,98.3190689086914,98.30928382688765,98.3190689086914,9136600
2025-09-12,98.34841918945312,98.35820427150554,98.34841918945312,98.34841918945312,10482000
2025-09-15,98.34841918945312,98.35820427150554,98.34841918945312,98.34841918945312,15288300
2025-09-16,98.36798858642578,98.37776620457123,98.36798858642578,98.36798858642578,11551900
2025-09-17,98.38755455251575,98.38755455251575,98.37776947021484,98.37776947021484,10381200
2025-09-18,98.39733123779297,98.39733123779297,98.38754615632709,98.39733123779297,13414500
2025-09-19,98.42668494968274,98.43647003173828,98.42668494968274,98.43647003173828,11174000
2025-09-22,98.43647003173828,98.44624764996311,98.43647003173828,98.43647003173828,12279500
2025-09-23,98.4511429902503,98.4560317993164,98.44624671735357,98.4560317993164,11191700
2025-09-24,98.46092403943264,98.4658203125,98.45603523019618,98.4658203125,10108500
2025-09-25,98.46581611440243,98.47560119628906,98.46581611440243,98.47560119628906,10549100
2025-09-26,98.49516639491591,98.50495147705078,98.49516639491591,98.50495147705078,10688600
2025-09-29,98.51472473144531,98.51472473144531,98.50494711357433,98.51472473144531,13580800
2025-09-30,98.51962100421123,98.52450981314672,98.51472473144531,98.51472473144531,22909500
2025-10-01,98.54122927342348,98.54122927342348,98.53141784667969,98.53141784667969,26613600
2025-10-02,98.55104816442689,98.55104816442689,98.54122924804688,98.54122924804688,12870100
2025-10-03,98.58049774169922,98.58049774169922,98.57068631492632,98.58049774169922,13837400
2025-10-06,98.59031665811088,98.59031665811088,98.58049774169922,98.58049774169922,13944300
2025-10-07,98.60013580322266,98.60013580322266,98.59031688678822,98.60013580322266,14289100
2025-10-08,98.6099624633789,98.6099624633789,98.60015103506757,98.6099624633789,16811200
2025-10-09,98.62959278194899,98.62959278194899,98.6099549475432,98.6197738647461,15718900
2025-10-10,98.65903484327936,98.66885375976562,98.6492159267931,98.66885375976562,18966600
2025-10-13,98.6590347290039,98.66885364547879,98.6590347290039,98.6590347290039,14453500
2025-10-14,98.66885375976562,98.67866518661307,98.66885375976562,98.66885375976562,13475000
2025-10-15,98.6884765625,98.6884765625,98.67865764676398,98.6884765625,11069100
2025-10-16,98.69829559326172,98.69829559326172,98.68847667751426,98.69829559326172,12394500
2025-10-17,98.72284697210297,98.72775268554688,98.71793376902022,98.72775268554688,14603500
2025-10-20,98.7375717163086,98.7375717163086,98.72775279977058,98.7375717163086,16129100
2025-10-21,98.74736797461871,98.75718688964844,98.74736797461871,98.75718688964844,12061900
2025-10-22,98.76702117919922,98.76702117919922,98.75720226264104,98.76702117919922,9089900
2025-10-23,98.7768325805664,98.7768325805664,98.76701366475527,98.7768325805664,10658100
2025-10-24,98.80628967285156,98.80628967285156,98.79647075626187,98.80628967285156,12382000
2025-10-27,98.80629741564867,98.82592776072747,98.80629741564867,98.81611633300781,26389600
2025-10-28,98.82592010498047,98.83573902157896,98.82592010498047,98.82592010498047,11134700
2025-10-29,98.84555805235202,98.84555805235202,98.83573913574219,98.83573913574219,14177700
2025-10-30,98.8455581665039,98.85536959348616,98.8455581665039,98.8455581665039,12370700
2025-10-31,98.87992097266877,98.88483417618801,98.87501525878906,98.87501525878906,23254100
2025-11-03,98.89765765302816,98.902587890625,98.89273493103741,98.902587890625,27049200
2025-11-04,98.902587890625,98.902587890625,98.89765765302816,98.902587890625,15707500
2025-11-05,98.91244154325422,98.92228698730469,98.91244154325422,98.92228698730469,11335000
2025-11-06,98.93214416503906,98.93214416503906,98.92229120496235,98.93214416503906,16658100
2025-11-07,98.9616928100586,98.9616928100586,98.95183985025265,98.9616928100586,18799000
2025-11-10,98.98140294801883,98.98140294801883,98.97154998779297,98.97154998779297,14121900
2025-11-11,98.98139953613281,98.98139953613281,98.9715465762466,98.98139953613281,8697800
2025-11-12,98.98139601114885,98.99124145507812,98.98139601114885,98.99124145507812,9067200
2025-11-13,98.99123804422213,99.00109100341797,98.99123804422213,99.00109100341797,11255600
2025-11-14,99.0306396484375,99.0306396484375,99.020786689512,99.0306396484375,13522500
2025-11-17,99.03557410430221,99.04049682617188,99.03064386682667,99.04049682617188,15032800
2025-11-18,99.04049682617188,99.05034978551708,99.04049682617188,99.04049682617188,13130300
2025-11-19,99.05035047904332,99.06019592285156,99.05035047904332,99.06019592285156,23022400
2025-11-20,99.06019672993682,99.07990264892578,99.06019672993682,99.07990264892578,15261700
2025-11-21,99.09959411621094,99.09959411621094,99.08974115740608,99.09959411621094,16446900
2025-11-24,99.10945892333984,99.11931188332261,99.10945892333984,99.10945892333984,15830800
2025-11-25,99.129150390625,99.129150390625,99.11930494693762,99.129150390625,19115000
2025-11-26,99.13899993896484,99.1488528979191,99.13899993896484,99.13899993896484,11948500
2025-11-28,99.16856384277344,99.17841680297386,99.15871839817957,99.16856384277344,24417500
2025-12-01,99.19127655029297,99.19127655029297,99.18140040047555,99.19127655029297,29025600
2025-12-02,99.20116825125662,99.21105194091797,99.20116825125662,99.21105194091797,14362600
2025-12-03,99.22093963623047,99.22587771173737,99.22093963623047,99.22093963623047,15531600
2025-12-04,99.23080844934238,99.24069213867188,99.23080844934238,99.24069213867188,13689600
2025-12-05,99.26045627606288,99.27033996582031,99.26045627606288,99.27033996582031,17918100
2025-12-08,99.27033996582031,99.27033996582031,99.26045627606288,99.27033996582031,16657900
2025-12-09,99.28022766113281,99.28516573668759,99.28022766113281,99.28022766113281,11016400
2025-12-10,99.29011135128901,99.29011135128901,99.28022766113281,99.28022766113281,12234900
2025-12-11,99.29997253417969,99.30985622284605,99.29997253417969,99.29997253417969,22343500
2025-12-12,99.32962436714779,99.33950805664062,99.32962436714779,99.33950805664062,13320200
2025-12-15,99.33950805664062,99.34939174613346,99.33950805664062,99.33950805664062,14767900
2025-12-16,99.35927181169095,99.35927181169095,99.3493881225586,99.3493881225586,10701200
2025-12-17,99.35927973291523,99.36915588378906,99.35927973291523,99.36915588378906,13788200
2025-12-18,99.37903957370938,99.37903957370938,99.36915588378906,99.36915588378906,20890600
2025-12-19,99.41178131103516,99.41178131103516,99.4018657726258,99.41178131103516,18203600
2025-12-22,99.41178131103516,99.42169684944452,99.41178131103516,99.41178131103516,17890900
2025-12-23,99.43160743244644,99.43160743244644,99.42169189453125,99.42169189453125,12256200
2025-12-24,99.45143622936003,99.45143622936003,99.44152069091797,99.44152069091797,7791300
2025-12-26,99.47126007080078,99.47622162170806,99.47126007080078,99.47126007080078,12664300
2025-12-29,99.48117332894005,99.4910888671875,99.48117332894005,99.4910888671875,17350200
2025-12-30,99.49604552915122,99.50100708007812,99.49109154156413,99.50100708007812,12608900
2025-12-31,99.52082557219337,99.52082557219337,99.51091003417969,99.51091003417969,13910900
2026-01-02,99.54066467285156,99.55057264832455,99.54066467285156,99.54066467285156,19188800
2026-01-05,99.55056762695312,99.5555291777794,99.55056762695312,99.55056762695312,25006600
2026-01-06,99.56048583984375,99.56048583984375,99.56048583984375,99.56048583984375,17635000
2026-01-07,99.57039642333984,99.57039642333984,99.57039642333984,99.57039642333984,14062300
2026-01-08,99.58031463623047,99.58031463623047,99.58031463623047,99.58031463623047,11408800
2026-01-09,99.61005897149529,99.61005897149529,99.60014343261719,99.60014343261719,15053500
2026-01-12,99.61004899566912,99.61995697021484,99.61004899566912,99.61995697021484,14819400
2026-01-13,99.61996727358938,99.6298828125,99.61996727358938,99.6298828125,14163000
2026-01-14,99.6397933959961,99.6397933959961,99.62987785757862,99.6397933959961,11851800
2026-01-15,99.63979600415512,99.64970397949219,99.63979600415512,99.64970397949219,11469500
2026-01-16,99.67945359663024,99.68936157226562,99.67449204547238,99.68936157226562,14766800
2026-01-20,99.68936157226562,99.69927711124119,99.68936157226562,99.68936157226562,19394600
2026-01-21,99.69432312342349,99.70919265021674,99.68936157226562,99.68936157226562,17502100
2026-01-22,99.70919036865234,99.70919036865234,99.69927482990367,99.70919036865234,13618500
2026-01-23,99.73892974853516,99.73892974853516,99.72901420975398,99.73892974853516,12143000
2026-01-26,99.74884033203125,99.74884033203125,99.73892479374265,99.74884033203125,16872000
2026-01-27,99.75874830698018,99.76370985779431,99.74884033203125,99.74884033203125,13393600
2026-01-28,99.75874596096803,99.76866149902344,99.75874596096803,99.76866149902344,11987500
2026-01-29,99.76866417359284,99.77857971191406,99.76866417359284,99.77857971191406,16031700
2026-01-30,99.79840850830078,99.80832404714691,99.79840850830078,99.79840850830078,29215200
2026-02-02,99.8173038987861,99.8173038987861,99.80736541748047,99.80736541748047,31225300
2026-02-03,99.8272476196289,99.8272476196289,99.81730155193017,99.8272476196289,18150800
2026-02-04,99.83221952280218,99.83719635009766,99.82725028213366,99.83719635009766,18129400
2026-02-05,99.84714241806165,99.84714241806165,99.83719635009766,99.83719635009766,20371200
2026-02-06,99.86702728271484,99.87697335071026,99.86702728271484,99.86702728271484,17381400
2026-02-09,99.87697863236384,99.88691711425781,99.87697863236384,99.88691711425781,13991600
2026-02-10,99.89685821533203,99.89685821533203,99.88691214730524,99.89685821533203,14002700
2026-02-11,99.90680428335882,99.90680428335882,99.89685821533203,99.89685821533203,12584400
2026-02-12,99.9068019790776,99.916748046875,99.9068019790776,99.916748046875,16593900
2026-02-13,99.9565200805664,99.9565200805664,99.94658159910396,99.9565200805664,14917200
2026-02-17,99.9614969079247,99.96646614865593,99.9565200805664,99.9565200805664,14976200
2026-02-18,99.97640991210938,99.97640991210938,99.96646384424913,99.97640991210938,10207300
2026-02-19,99.9863510131836,99.9863510131836,99.97640494581742,99.9863510131836,11292100
2026-02-20,100.0161869126182,100.0161869126182,100.00624084472656,100.00624084472656,13490000
2026-02-23,100.02115380635925,100.026123046875,100.01618456584349,100.026123046875,13465400
2026-02-24,100.0310998740175,100.03606911453326,100.026123046875,100.026123046875,12168900
2026-02-25,100.04601021511368,100.04601021511368,100.03606414794922,100.03606414794922,12532000
2026-02-26,100.04601554119277,100.05596160888672,100.04601554119277,100.05596160888672,13658500
2026-02-27,100.08081305145222,100.08578987849589,100.07584381103516,100.07584381103516,26602400
2026-03-02,100.09280464581254,100.09778735338325,100.08781433105469,100.08781433105469,33993400
2026-03-03,100.10276725374148,100.10775756835938,100.09778454631049,100.10775756835938,19224400
2026-03-04,100.11274027579036,100.11773059040826,100.10775756835938,100.10775756835938,14325400
2026-03-05,100.12769460173399,100.12769460173399,100.11772918701172,100.11772918701172,16218200
2026-03-06,100.14764261730808,100.15760803222656,100.14764261730808,100.15760803222656,18921300
2026-03-09,100.16259694348948,100.1675796508789,100.1576066289132,100.1675796508789,19053900
2026-03-10,100.17456304841096,100.17755267284461,100.1675796508789,100.1675796508789,13664200
2026-03-11,100.17755749513235,100.18753051757812,100.17755749513235,100.18753051757812,12287800
2026-03-12,100.19251179927757,100.19749450683594,100.1875290917192,100.19749450683594,17521900
2026-03-13,100.2174363187026,100.22740173339844,100.2174363187026,100.22740173339844,17757000
2026-03-16,100.22740173339844,100.23737475528107,100.22740173339844,100.22740173339844,14898500
2026-03-17,100.24236989251003,100.24735260009766,100.23737957773523,100.24735260009766,14438300
2026-03-18,100.24735119652719,100.25732421875,100.24735119652719,100.25732421875,14135100
2026-03-19,100.26230692626788,100.26728963378575,100.24735119652719,100.25732421875,20345400
2026-03-20,100.2872314453125,100.2872314453125,100.27725842351065,100.2872314453125,23039600
2026-03-23,100.29719685992764,100.3071698817295,100.2872314453125,100.2872314453125,33994300
2026-03-24,100.3121635937932,100.31714630126953,100.30717327912987,100.31714630126953,17660600
2026-03-25,100.31714630126953,100.32711932340918,100.30717327912987,100.31714630126953,15235800
2026-03-26,100.32711791992188,100.32711791992188,100.31714489792174,100.32711791992188,17499400
2026-03-27,100.34705975354117,100.3570327758789,100.34705975354117,100.3570327758789,19748400
2026-03-30,100.357031372333,100.36700439453125,100.357031372333,100.36700439453125,19102700
2026-03-31,100.36700439453125,100.37696980954246,100.36700439453125,100.36700439453125,36976800
2026-04-01,100.38999938964844,100.38999938964844,100.37999725341797,100.38999938964844,41267300
2026-04-02,100.41999816894531,100.43000030517578,100.41999816894531,100.43000030517578,22593000
2026-04-06,100.43499755859375,100.44000244140625,100.43000030517578,100.44000244140625,23234700
2026-04-07,100.44000244140625,100.44999694824219,100.44000244140625,100.44999694824219,18849600
2026-04-08,100.45999908447266,100.45999908447266,100.44999694824219,100.44999694824219,24241600
2026-04-09,100.47000122070312,100.47000122070312,100.45999908447266,100.45999908447266,17796600
2026-04-10,100.48999786376953,100.5,100.48999786376953,100.5,18783100
2026-04-13,100.5,100.51000213623047,100.5,100.51000213623047,20215500
2026-04-14,100.51000213623047,100.5199966430664,100.51000213623047,100.51000213623047,29929400
2026-04-15,100.5199966430664,100.52999877929688,100.5199966430664,100.52999877929688,19787100
2026-04-16,100.52999877929688,100.54000091552734,100.52999877929688,100.52999877929688,15878840