Datasets:

AgenticFinLab
/

PortBench-RawData

date,open,high,low,close,volume
2020-10-02,0.0,0.5165709853172302,0.0,0.5165709853172302,0
2020-10-03,0.5238360166549683,65.30593872070312,0.5238010287284851,53.1514892578125,0
2020-10-04,53.17985916137695,55.07035446166992,50.68899154663086,52.67503356933594,0
2020-10-05,52.67503356933594,55.11235809326172,49.787899017333984,53.219242095947266,0
2020-10-06,53.291969299316406,53.40227127075195,40.73457717895508,42.4015998840332,583091
2020-10-07,42.39994812011719,42.4083137512207,35.9706916809082,40.08397674560547,682834
2020-10-08,39.88526153564453,44.90251159667969,36.6960563659668,43.764461517333984,1658817
2020-10-09,43.764461517333984,47.56953430175781,43.29177474975586,46.817745208740234,815538
2020-10-10,46.818145751953125,51.40565490722656,46.70332717895508,49.13371658325195,1074627
2020-10-11,49.13312911987305,51.453372955322266,48.716041564941406,49.66072463989258,692151
2020-10-12,49.66157150268555,54.421417236328125,48.75407791137695,52.23869323730469,1354836
2020-10-13,52.2383918762207,57.481903076171875,49.59873580932617,51.12431716918945,1386221
2020-10-14,51.37289810180664,57.853946685791016,49.6295280456543,51.3165168762207,3132405
2020-10-15,51.387611389160156,52.080684661865234,44.01832580566406,44.01918411254883,5883146
2020-10-16,42.89060592651367,43.90673065185547,39.1429557800293,39.495845794677734,52855205
2020-10-17,39.48619079589844,43.07737350463867,38.63361358642578,41.36699295043945,43339687
2020-10-18,41.38959884643555,41.749488830566406,39.531585693359375,40.746971130371094,40441163
2020-10-19,40.83675765991211,40.99518585205078,35.95136260986328,36.0123176574707,49289897
2020-10-20,36.043785095214844,36.319068908691406,32.10110092163086,32.180015563964844,60632326
2020-10-21,32.25349044799805,37.07820129394531,32.04814910888672,35.16035842895508,43831235
2020-10-22,35.09748840332031,39.8569221496582,33.58946228027344,38.03165054321289,54717366
2020-10-23,37.730594635009766,42.54665756225586,36.9246711730957,41.68663787841797,76081860
2020-10-24,41.68663787841797,42.43970489501953,38.72882080078125,39.455020904541016,57658170
2020-10-25,39.455020904541016,40.92850875854492,37.601200103759766,37.904762268066406,43970452
2020-10-26,37.904762268066406,39.16386413574219,35.07196807861328,36.03392028808594,50307223
2020-10-27,36.033912658691406,38.86918258666992,34.469635009765625,34.87153244018555,58581308
2020-10-28,34.87153625488281,35.564022064208984,32.000057220458984,32.394081115722656,60533867
2020-10-29,32.394081115722656,33.15548324584961,28.240772247314453,29.09833335876465,66304786
2020-10-30,29.09834098815918,31.98077392578125,27.792461395263672,31.217823028564453,77280724
2020-10-31,31.217823028564453,32.90016174316406,29.610258102416992,29.707517623901367,58631072
2020-11-01,29.707517623901367,31.067060470581055,28.494482040405273,30.657276153564453,49568339
2020-11-02,30.65728187561035,33.923583984375,29.344650268554688,29.731523513793945,87180146
2020-11-03,29.731525421142578,30.062917709350586,27.537111282348633,28.042802810668945,56775012
2020-11-04,28.042970657348633,28.433069229125977,26.08951759338379,27.715084075927734,50464691
2020-11-05,27.71508026123047,32.30303955078125,25.966154098510742,30.95562744140625,85212412
2020-11-06,30.95511817932129,40.769073486328125,30.855127334594727,38.45743942260742,147304661
2020-11-07,38.45743942260742,51.42799377441406,38.45743942260742,44.60490036010742,200580054
2020-11-08,44.60490036010742,54.78636169433594,42.864253997802734,53.7493782043457,174706009
2020-11-09,53.74937438964844,58.364112854003906,49.860130310058594,54.88650131225586,386011348
2020-11-10,54.886505126953125,70.30982208251953,53.17903518676758,67.00111389160156,433793206
2020-11-11,67.00111389160156,68.77859497070312,53.71675491333008,54.69964599609375,354136841
2020-11-12,54.699623107910156,59.618316650390625,50.523101806640625,51.63241958618164,244505562
2020-11-13,51.6324348449707,66.1236572265625,51.17915344238281,63.399070739746094,318852071
2020-11-14,63.399070739746094,68.37704467773438,57.897274017333984,67.01611328125,243698855
2020-11-15,67.01611328125,71.17455291748047,60.08891677856445,64.23729705810547,258275517
2020-11-16,64.23729705810547,74.04229736328125,61.209228515625,71.76639556884766,252527245
2020-11-17,73.25306701660156,79.56212615966797,68.95632934570312,78.44328308105469,310951195
2020-11-18,78.44275665283203,79.21050262451172,67.64859771728516,75.2322769165039,291394551
2020-11-19,75.23277282714844,80.731201171875,70.50345611572266,75.85718536376953,275294182
2020-11-20,75.85718536376953,82.17322540283203,74.68949127197266,75.06539916992188,260578165
2020-11-21,75.06539916992188,76.89173126220703,67.79606628417969,70.42424774169922,237984829
2020-11-22,70.42424774169922,74.6597900390625,63.29912567138672,68.4247817993164,209068686
2020-11-23,68.4247817993164,73.77056884765625,65.7376480102539,71.83861541748047,220212896
2020-11-24,71.85567474365234,74.38013458251953,66.2786636352539,66.73867797851562,193004081
2020-11-25,66.71556091308594,67.45256042480469,59.557884216308594,61.80533981323242,154888752
2020-11-26,61.81669616699219,65.09773254394531,50.384220123291016,63.99345016479492,282502058
2020-11-27,64.00578308105469,68.6654281616211,56.65032196044922,60.73871994018555,201844806
2020-11-28,60.74922561645508,66.20104217529297,58.979244232177734,63.947288513183594,150605043
2020-11-29,63.94875717163086,69.56143951416016,62.04129409790039,68.8531265258789,161791286
2020-11-30,68.8564453125,79.46509552001953,68.8564453125,76.4195327758789,288079550
2020-12-01,76.42472076416016,78.86189270019531,70.94403076171875,74.86836242675781,268968537
2020-12-02,74.86115264892578,89.9380111694336,72.45435333251953,86.32324981689453,410949898
2020-12-03,86.38082885742188,94.06976318359375,83.21397399902344,91.67564392089844,390370348
2020-12-04,91.68453216552734,92.73576354980469,80.1838607788086,81.6418228149414,344330864
2020-12-05,81.58988952636719,91.92060089111328,79.94649505615234,91.92060089111328,321071928
2020-12-06,91.94666290283203,92.73346710205078,84.95069122314453,87.95642852783203,261643153
2020-12-07,87.95654296875,94.70016479492188,86.90958404541016,90.96029663085938,299145688
2020-12-08,90.95032501220703,91.09877014160156,78.20985412597656,79.9461898803711,376267575
2020-12-09,79.92282104492188,86.12545013427734,75.0970687866211,82.11372375488281,357447824
2020-12-10,82.18282318115234,83.05117797851562,75.8590316772461,76.64575958251953,299977127
2020-12-11,76.62523651123047,78.34898376464844,70.70723724365234,74.72982788085938,314260629
2020-12-12,74.68163299560547,79.99834442138672,74.64877319335938,77.55487823486328,228308572
2020-12-13,77.58847045898438,84.64911651611328,76.92843627929688,83.42745971679688,269018777
2020-12-14,83.45492553710938,90.8568115234375,79.78814697265625,86.14012145996094,309773537
2020-12-15,86.15457916259766,88.7453384399414,84.62608337402344,87.25809478759766,288078630
2020-12-16,87.22501373291016,89.48084259033203,80.96540069580078,87.23005676269531,368950333
2020-12-17,87.23298645019531,89.47445678710938,83.34012603759766,85.08383178710938,361404899
2020-12-18,85.09336853027344,89.77304077148438,82.84064483642578,89.77007293701172,254960311
2020-12-19,89.831298828125,96.0685806274414,88.96400451660156,89.0130386352539,357204771
2020-12-20,88.9754409790039,89.84420776367188,84.4345474243164,85.96947479248047,280308987
2020-12-21,85.96910095214844,87.63337707519531,77.89984893798828,81.31193542480469,215489072
2020-12-22,81.22589874267578,85.61029815673828,76.15550231933594,84.10955047607422,244392690
2020-12-23,84.10286712646484,84.26820373535156,63.67705154418945,75.21556854248047,278229984
2020-12-24,75.31676483154297,80.44396209716797,71.28719329833984,80.2565689086914,289878177
2020-12-25,80.25962829589844,81.5041732788086,75.92070770263672,79.79518127441406,172743359
2020-12-26,79.82209777832031,79.9801025390625,73.80886840820312,74.86833190917969,181386507
2020-12-27,74.87591552734375,81.52688598632812,72.60726165771484,76.96798706054688,213855388
2020-12-28,76.9117431640625,85.2196273803711,76.16170501708984,81.88362121582031,226663290
2020-12-29,81.8666000366211,82.70331573486328,75.19173431396484,77.9020004272461,163464865
2020-12-30,77.90615844726562,84.93678283691406,77.10187530517578,80.8883056640625,205643884
2020-12-31,80.8552474975586,87.69987487792969,78.4260482788086,87.52748107910156,204471306
2021-01-01,87.54330444335938,90.34967041015625,85.12559509277344,90.34967041015625,202515779
2021-01-02,90.38482666015625,91.77162170410156,82.7857666015625,85.71284484863281,221843920
2021-01-03,85.7129898071289,92.42910766601562,81.85337829589844,91.09664916992188,298884107
2021-01-04,91.23049926757812,111.89987182617188,88.20160675048828,111.13203430175781,619262373
2021-01-05,111.15107727050781,119.95773315429688,99.53225708007812,116.45382690429688,573305329
2021-01-06,116.50149536132812,119.88516235351562,109.85704803466797,115.00080871582031,392901334
2021-01-07,114.98445129394531,125.11736297607422,110.95208740234375,114.94044494628906,467716121
2021-01-08,114.88430786132812,117.47867584228516,100.96896362304688,111.7027816772461,501393572
2021-01-09,111.70262908935547,118.94047546386719,106.45365142822266,117.66696166992188,337620868
2021-01-10,117.67018127441406,134.0995635986328,113.93094635009766,126.20067596435547,512402603
2021-01-11,126.14800262451172,126.14800262451172,95.15299987792969,115.6019515991211,610095319
2021-01-12,115.43930053710938,132.76556396484375,109.99994659423828,126.0529556274414,541259411
2021-01-13,126.10963439941406,147.4692840576172,120.68138885498047,147.4692840576172,540090767
2021-01-14,147.17831420898438,153.16104125976562,139.53990173339844,147.26220703125,467793934
2021-01-15,147.32644653320312,163.04507446289062,141.0397186279297,162.579345703125,588428158
2021-01-16,162.69361877441406,199.4268035888672,162.69361877441406,182.93182373046875,896636347
2021-01-17,182.37266540527344,196.80113220214844,175.36021423339844,186.2648468017578,631950250
2021-01-18,186.19020080566406,197.6604461669922,181.44290161132812,197.6570587158203,495408128
2021-01-19,197.7174072265625,206.22215270996094,185.8175506591797,187.5084686279297,501884679
2021-01-20,187.12893676757812,198.19886779785156,173.5416717529297,193.3356475830078,629524750
2021-01-21,193.32168579101562,193.4189453125,156.91452026367188,159.99185180664062,581488355
2021-01-22,159.88035583496094,194.55270385742188,148.81666564941406,188.27963256835938,621666181
2021-01-23,187.9689483642578,216.93475341796875,184.75755310058594,210.3670654296875,564323080
2021-01-24,210.6139373779297,285.43280029296875,210.6139373779297,264.85015869140625,1241700330
2021-01-25,264.25885009765625,281.0303955078125,240.2594451904297,249.74368286132812,1081208271
2021-01-26,249.1981658935547,281.7178955078125,241.92767333984375,272.35760498046875,1081042278
2021-01-27,272.67510986328125,290.40234375,257.2541809082031,282.4437561035156,1111051096
2021-01-28,282.18621826171875,305.43170166015625,274.74627685546875,297.4140319824219,874888872
2021-01-29,292.2685852050781,306.12310791015625,272.6231384277344,286.8991394042969,1050249645
2021-01-30,286.9731750488281,316.1437683105469,283.08673095703125,313.08734130859375,805008934
2021-01-31,313.89263916015625,317.1885681152344,293.5597839355469,300.06256103515625,539565885
2021-02-01,300.03662109375,306.99053955078125,285.56610107421875,295.66131591796875,639510002
2021-02-02,295.74798583984375,303.16400146484375,285.1721496582031,301.1181945800781,752215470
2021-02-03,301.096435546875,367.7925720214844,300.02752685546875,365.5988464355469,1083942425
2021-02-04,366.3347473144531,506.8143005371094,366.3347473144531,466.4799499511719,2838572596
2021-02-05,465.20697021484375,534.4091796875,463.88751220703125,506.77264404296875,1511505451
2021-02-06,506.3861389160156,509.15118408203125,443.6336669921875,472.3285217285156,1485662684
2021-02-07,472.6014709472656,479.9569091796875,399.0033264160156,461.5083312988281,1373619548
2021-02-08,461.796142578125,529.13671875,458.58013916015625,490.3420104980469,1711240053
2021-02-09,490.01141357421875,505.9428405761719,475.65191650390625,488.00189208984375,1165494592
2021-02-10,487.6995544433594,559.1229248046875,486.4822998046875,517.96826171875,1880615394
2021-02-11,516.326416015625,532.9362182617188,504.7816467285156,518.072509765625,836675656
2021-02-12,517.90625,542.9429931640625,502.33660888671875,529.8961791992188,822757465
2021-02-13,529.8297119140625,542.1353759765625,491.64642333984375,494.5596618652344,783556570
2021-02-14,494.7137756347656,508.7522888183594,462.4383239746094,471.6146545410156,685293986
2021-02-15,470.9225769042969,494.31787109375,401.6033935546875,455.6147155761719,1153106183
2021-02-16,454.7117004394531,477.64166259765625,423.50152587890625,431.5302734375,927532562
2021-02-17,431.4169006347656,455.550537109375,401.5367126464844,449.60052490234375,1095918428
2021-02-18,449.05389404296875,476.66461181640625,435.7949523925781,440.51092529296875,577451189
2021-02-19,440.50128173828125,444.4219665527344,407.3220520019531,422.2425231933594,667057562
2021-02-20,421.8314514160156,489.74755859375,409.8958740234375,442.02386474609375,1512350119
2021-02-21,441.2821044921875,451.37066650390625,427.24957275390625,435.853759765625,555957722
2021-02-22,435.8783874511719,444.6733093261719,361.8387145996094,400.8824462890625,924414232
2021-02-23,400.78497314453125,401.64886474609375,288.7145080566406,359.4975280761719,1179704137
2021-02-24,360.21099853515625,402.9103088378906,344.9388732910156,367.23089599609375,763533886
2021-02-25,367.2192077636719,384.7078857421875,337.50146484375,337.50146484375,450643581
2021-02-26,338.2771911621094,350.8654479980469,305.153564453125,323.1081848144531,549178299
2021-02-27,323.3761291503906,349.1784973144531,323.3761291503906,334.3644714355469,400236069
2021-02-28,334.36456298828125,354.8365478515625,302.17218017578125,344.8699951171875,595665679
2021-03-01,345.18927001953125,386.42742919921875,344.8037109375,385.419677734375,743260217
2021-03-02,385.5892028808594,411.8873291015625,379.03466796875,390.92626953125,731511612
2021-03-03,390.9152526855469,413.6380920410156,385.8711242675781,396.30828857421875,428274370
2021-03-04,396.0171813964844,406.0121765136719,367.78668212890625,374.5669250488281,395856298
2021-03-05,374.323974609375,374.3633728027344,341.8335266113281,367.12554931640625,334832775
2021-03-06,366.8160095214844,382.45294189453125,353.91754150390625,382.01959228515625,259155959
2021-03-07,382.11859130859375,407.7072448730469,378.14959716796875,407.1524658203125,587694985
2021-03-08,407.24542236328125,431.0889892578125,388.798095703125,430.6251220703125,578702450
2021-03-09,430.7820739746094,441.1753234863281,418.16656494140625,439.32952880859375,453095765
2021-03-10,439.1321716308594,450.2597961425781,402.44024658203125,408.2635192871094,530439446
2021-03-11,407.4052429199219,411.65277099609375,389.269775390625,403.50933837890625,396079584
2021-03-12,403.5898742675781,406.41473388671875,362.8835144042969,374.7147216796875,427189384
2021-03-13,374.794677734375,415.9233093261719,361.5328063964844,405.3934020996094,542535232
2021-03-14,405.3633117675781,408.3292541503906,377.9488220214844,381.0826110839844,381409956
2021-03-15,380.7009582519531,389.0692443847656,358.239013671875,369.0227966308594,352800737
2021-03-16,369.00103759765625,375.3180847167969,352.7366638183594,371.2192687988281,286266767
2021-03-17,371.330810546875,379.8646240234375,359.7275085449219,379.12457275390625,280131588
2021-03-18,378.93109130859375,380.4465026855469,362.4797668457031,363.1007385253906,219482140
2021-03-19,363.01202392578125,377.2657165527344,356.6790771484375,369.3773193359375,235741847
2021-03-20,369.181884765625,395.1890563964844,368.0899353027344,372.47784423828125,260796699
2021-03-21,372.5141296386719,377.24517822265625,363.60498046875,370.15155029296875,174671075
2021-03-22,370.2447814941406,373.76513671875,342.2746887207031,344.324462890625,229155374
2021-03-23,344.17108154296875,351.2467041015625,335.8267822265625,337.7144775390625,221157577
2021-03-24,337.49566650390625,352.3220520019531,313.8091735839844,322.38055419921875,246028276
2021-03-25,322.1258544921875,339.013427734375,316.2244567871094,328.2159118652344,318638405
2021-03-26,328.1459655761719,357.8658447265625,327.5432434082031,355.60626220703125,322533722
2021-03-27,355.4723815917969,358.32342529296875,339.9977111816406,348.5923767089844,201495263
2021-03-28,348.4656677246094,352.82049560546875,336.0682373046875,346.1899108886719,197560213
2021-03-29,345.9587097167969,365.1339111328125,343.6811828613281,360.3162841796875,273206477
2021-03-30,360.2428283691406,377.8639831542969,354.83563232421875,373.6408386230469,324113327
2021-03-31,373.82708740234375,385.7800598144531,361.1146240234375,377.0081481933594,460781142
2021-04-01,377.1836853027344,385.2987365722656,369.9953308105469,377.6117858886719,342371947
2021-04-02,377.5146484375,408.47991943359375,374.2909240722656,406.6922912597656,480081713
2021-04-03,406.88360595703125,411.3770751953125,385.4158935546875,385.4205627441406,395544801
2021-04-04,385.5269775390625,409.57952880859375,382.7888488769531,404.3097229003906,330959729
2021-04-05,404.3929443359375,407.3293151855469,388.30035400390625,397.924560546875,306918909
2021-04-06,398.2253723144531,414.4696960449219,381.0502014160156,383.98992919921875,429756591
2021-04-07,384.0146484375,387.9249267578125,343.9576721191406,350.9958190917969,479760254
2021-04-08,351.3876647949219,377.9311828613281,349.12469482421875,377.9311828613281,261822849
2021-04-09,377.93218994140625,379.1802673339844,357.8914794921875,359.48358154296875,187074857
2021-04-10,359.37322998046875,374.9705505371094,357.08282470703125,367.2633361816406,278406912
2021-04-11,367.4891052246094,373.3787536621094,360.5738220214844,373.3787536621094,200658255
2021-04-12,372.4560241699219,417.72216796875,365.38836669921875,396.5361328125,787040259
2021-04-13,397.28497314453125,419.7890319824219,385.2482604980469,398.2839050292969,649056083
2021-04-14,398.210205078125,430.78857421875,387.5760498046875,430.4162292480469,709472130
2021-04-15,428.9360656738281,485.54266357421875,424.2829895019531,466.1648254394531,1064575198
2021-04-16,466.2719421386719,469.42938232421875,421.34027099609375,442.19439697265625,673556018
2021-04-17,441.31396484375,460.754638671875,422.8244934082031,430.1746826171875,369355828
2021-04-18,430.1814880371094,432.98089599609375,292.775390625,382.0751037597656,1020175372
2021-04-19,381.8224792480469,397.55230712890625,344.34173583984375,346.81256103515625,492796754
2021-04-20,346.11529541015625,371.5615234375,316.4893493652344,361.6081848144531,549743936
2021-04-21,361.58154296875,384.6509704589844,344.4024353027344,354.138427734375,457471542
2021-04-22,353.4628601074219,413.3609313964844,346.3257751464844,362.22857666015625,934747605
2021-04-23,361.7301940917969,372.5179748535156,315.0453796386719,345.6553039550781,871499453
2021-04-24,345.7665100097656,345.9176330566406,315.48455810546875,317.49932861328125,344313635
2021-04-25,317.6709289550781,352.25897216796875,316.1336669921875,346.9932556152344,384827301
2021-04-26,347.64306640625,407.9728088378906,345.7947692871094,405.1567077636719,778864322
2021-04-27,405.53765869140625,449.01495361328125,394.6952819824219,440.2232360839844,829037372
2021-04-28,440.60430908203125,486.0367126464844,424.17779541015625,460.35150146484375,1106424534
2021-04-29,461.08154296875,462.8255615234375,425.80133056640625,438.7099609375,602169995
2021-04-30,439.29815673828125,452.4754943847656,430.46612548828125,444.7287902832031,549295851
2021-05-01,444.86553955078125,510.9817810058594,436.8353271484375,503.8656921386719,876659863
2021-05-02,503.71185302734375,506.53125,474.4386291503906,483.4144592285156,528803162
2021-05-03,482.0664367675781,532.78857421875,480.5125427246094,519.0693969726562,800165583
2021-05-04,519.3433227539062,520.5213623046875,449.975830078125,453.3524169921875,946515501
2021-05-05,452.65704345703125,483.6777038574219,445.1594543457031,480.0307922363281,598275755
2021-05-06,479.771240234375,480.6836242675781,442.38934326171875,452.40875244140625,535837075
2021-05-07,452.41107177734375,466.9062805175781,434.80657958984375,445.2223815917969,444097912
2021-05-08,445.2240295410156,475.354736328125,441.04547119140625,466.31756591796875,409427672
2021-05-09,466.5743408203125,468.57672119140625,441.891357421875,459.58721923828125,356162917
2021-05-10,459.29901123046875,482.4224853515625,403.2134704589844,433.0535583496094,555568844
2021-05-11,433.1589050292969,458.7510986328125,417.6567077636719,457.1780700683594,471124523
2021-05-12,457.4010314941406,595.8251342773438,456.4617919921875,490.57904052734375,2700355689
2021-05-13,509.0894470214844,619.3059692382812,468.4986877441406,508.622802734375,2672357693
2021-05-14,508.9165954589844,631.5928955078125,507.3872985839844,594.556884765625,1517159071
2021-05-15,594.4356079101562,610.31494140625,511.89910888671875,516.1693725585938,1073639999
2021-05-16,515.7094116210938,562.1765747070312,479.4474792480469,526.2147216796875,903490586
2021-05-17,527.2645263671875,593.0050659179688,473.2204895019531,574.2594604492188,1714951195
2021-05-18,572.218017578125,666.864990234375,565.7498779296875,632.2664794921875,2046638930
2021-05-19,629.231689453125,649.0506591796875,354.45831298828125,418.36932373046875,2596468765
2021-05-20,412.8768310546875,507.9833984375,355.43206787109375,468.81268310546875,1490116641
2021-05-21,467.5263671875,494.5484313964844,310.49053955078125,373.41851806640625,1224012358
2021-05-22,373.8030090332031,381.6282653808594,311.79974365234375,334.4806823730469,880707841
2021-05-23,335.3883972167969,351.1114196777344,210.0482940673828,295.0892333984375,1187561364
2021-05-24,294.3175964355469,397.0666198730469,289.4054870605469,385.57159423828125,1188069867
2021-05-25,386.9739990234375,403.748779296875,323.6628112792969,371.3802490234375,856641755
2021-05-26,370.8103942871094,415.0812683105469,359.4563903808594,414.9329528808594,815698596
2021-05-27,415.197998046875,415.197998046875,365.7570495605469,369.9781188964844,627234775
2021-05-28,371.6076354980469,376.5313720703125,305.076416015625,320.38116455078125,691594902
2021-05-29,319.96142578125,335.224365234375,280.9332275390625,297.8996276855469,461875865
2021-05-30,297.7504577636719,338.7670593261719,283.1867370605469,325.1484069824219,404946834
2021-05-31,324.581787109375,385.14910888671875,305.0658264160156,383.0834045410156,685229369
2021-06-01,382.4317321777344,392.7743225097656,361.5082702636719,372.8724670410156,599657382
2021-06-02,372.9090881347656,401.71075439453125,361.9332580566406,384.4026794433594,410524214
2021-06-03,384.442626953125,408.9672546386719,377.89788818359375,397.4979553222656,357572384
2021-06-04,398.5462341308594,398.5462341308594,347.6904296875,373.88262939453125,431321244
2021-06-05,373.3977966308594,391.5584411621094,347.72119140625,356.667724609375,357996566
2021-06-06,356.79669189453125,368.2618713378906,354.7091064453125,365.6600341796875,204074692
2021-06-07,365.47442626953125,387.6455383300781,332.9857177734375,333.8849792480469,357944925
2021-06-08,334.9433288574219,338.9941101074219,297.53350830078125,331.01690673828125,406665179
2021-06-09,330.0097961425781,342.5543518066406,306.53778076171875,338.59674072265625,372168432
2021-06-10,339.01025390625,339.4061279296875,305.4126281738281,310.14837646484375,244954072
2021-06-11,310.2511291503906,315.07769775390625,281.0556335449219,285.0817565917969,250130334
2021-06-12,285.4381408691406,288.9529113769531,266.5094299316406,278.5140380859375,251587258
2021-06-13,278.7386779785156,317.6083679199219,267.80126953125,317.1291809082031,327631352
2021-06-14,316.2848205566406,336.0401611328125,309.09033203125,317.9013671875,335306771
2021-06-15,319.4006042480469,326.9009094238281,308.366943359375,319.7572937011719,352145487
2021-06-16,311.92822265625,313.7385559082031,287.5311584472656,290.26849365234375,192278220
2021-06-17,290.29638671875,305.3885192871094,285.459716796875,292.91461181640625,146151226
2021-06-18,293.5339050292969,293.78460693359375,253.61122131347656,264.3520812988281,229941835
2021-06-19,265.4046936035156,270.2433166503906,255.16786193847656,256.3560791015625,148810609
2021-06-20,255.23715209960938,277.1895446777344,242.62118530273438,273.4993591308594,242023664
2021-06-21,272.91656494140625,275.37701416015625,206.41473388671875,212.98947143554688,406497830
2021-06-22,212.5576629638672,222.8917694091797,171.3759765625,205.751708984375,589171952
2021-06-23,206.0271453857422,229.6643829345703,198.02488708496094,214.0907745361328,399527615
2021-06-24,207.66014099121094,217.90640258789062,193.3541259765625,210.8598175048828,256051017
2021-06-25,211.19505310058594,214.82974243164062,185.26866149902344,187.1687469482422,256442078
2021-06-26,187.06784057617188,193.11671447753906,176.78128051757812,186.9718780517578,224175854
2021-06-27,187.3090057373047,202.7203369140625,183.51705932617188,202.67640686035156,250757136
2021-06-28,202.7613067626953,232.8343963623047,200.8225860595703,226.37249755859375,340029040
2021-06-29,226.99777221679688,252.57565307617188,226.1181640625,236.765869140625,374246043
2021-06-30,238.11912536621094,252.12110900878906,220.08140563964844,250.385498046875,363669940
2021-07-01,250.71043395996094,251.9744110107422,227.69142150878906,231.62635803222656,330715116
2021-07-02,230.81411743164062,234.4839630126953,215.9515380859375,233.9484405517578,256639523
2021-07-03,234.20848083496094,265.1073303222656,228.48519897460938,259.65521240234375,385377799
2021-07-04,259.3994140625,289.0011291503906,248.28549194335938,277.0387878417969,427571943
2021-07-05,277.11053466796875,317.3872375488281,263.4338684082031,307.8290710449219,793140860
2021-07-06,307.9975280761719,346.71478271484375,307.9975280761719,316.89849853515625,988705453
2021-07-07,316.5066833496094,331.4840393066406,310.7797546386719,314.03887939453125,498746511
2021-07-08,315.1885070800781,315.70404052734375,277.3059997558594,292.2376403808594,689905534
2021-07-09,290.81976318359375,314.1962585449219,276.2248840332031,303.50604248046875,552502556
2021-07-10,302.9386901855469,311.3357238769531,289.91290283203125,294.8114013671875,299445823
2021-07-11,294.697509765625,310.24334716796875,287.3738708496094,304.6822814941406,294882000
2021-07-12,304.9136657714844,321.6239318847656,291.85089111328125,297.6012878417969,403892739
2021-07-13,297.04925537109375,297.4608459472656,267.9673767089844,270.66943359375,302379707
2021-07-14,271.17510986328125,285.40838623046875,252.09974670410156,279.3346252441406,435496444
2021-07-15,279.45306396484375,286.0206604003906,265.75067138671875,271.5106201171875,365833418
2021-07-16,271.8953857421875,279.5969543457031,252.96554565429688,254.0478057861328,326378534
2021-07-17,253.3729705810547,258.05230712890625,246.887939453125,252.80287170410156,283179582
2021-07-18,253.2705078125,267.603759765625,251.19866943359375,254.69766235351562,254054987
2021-07-19,253.9405059814453,255.71241760253906,233.5656280517578,237.7721710205078,252691688
2021-07-20,238.3752899169922,241.95742797851562,213.33627319335938,223.61474609375,260479822
2021-07-21,223.1355438232422,262.9017028808594,217.47103881835938,258.4798583984375,366541510
2021-07-22,259.18145751953125,280.2846374511719,257.0887756347656,278.51422119140625,367101432
2021-07-23,278.7578125,292.270751953125,268.985107421875,289.88433837890625,364225214
2021-07-24,289.8275146484375,299.094970703125,281.9706115722656,288.3949890136719,315739453
2021-07-25,287.8863220214844,292.68817138671875,272.3363952636719,287.9708251953125,273484724
2021-07-26,288.15069580078125,335.344970703125,286.235595703125,303.3172607421875,737409767
2021-07-27,302.8591613769531,312.2802429199219,285.5755920410156,300.0031433105469,505524169
2021-07-28,300.3594665527344,307.1559143066406,292.4023742675781,297.06927490234375,353601107
2021-07-29,297.8487243652344,315.0496826171875,293.3992919921875,311.39813232421875,343021162
2021-07-30,311.8802185058594,323.51922607421875,300.84686279296875,321.56524658203125,376960497
2021-07-31,320.6689453125,332.9498291015625,313.4437561035156,331.0182800292969,323867831
2021-08-01,331.06805419921875,339.51220703125,314.11737060546875,317.4993591308594,364065034
2021-08-02,316.8036804199219,328.75811767578125,310.4609680175781,320.7098083496094,306237704
2021-08-03,320.6895751953125,323.8559875488281,302.74176025390625,307.9954528808594,300876946
2021-08-04,308.7710876464844,342.65264892578125,300.56787109375,338.7901306152344,374285870
2021-08-05,339.046630859375,381.92242431640625,337.74676513671875,373.052001953125,740385867
2021-08-06,373.00189208984375,378.40118408203125,358.2789001464844,369.715087890625,409919202
2021-08-07,369.7345886230469,399.081787109375,365.6864929199219,384.1985168457031,454891245
2021-08-08,385.26885986328125,388.44049072265625,352.2986145019531,361.0386657714844,347972554
2021-08-09,360.8387451171875,384.444580078125,347.6195068359375,374.9955749511719,381006822
2021-08-10,374.385009765625,399.99078369140625,368.3961486816406,383.8146667480469,434713238
2021-08-11,384.2452392578125,419.88018798828125,382.9136962890625,403.39801025390625,555846724
2021-08-12,403.259521484375,417.82647705078125,376.6351013183594,391.80963134765625,421055194
2021-08-13,392.85003662109375,428.0964660644531,388.37298583984375,427.4329528808594,450884029
2021-08-14,427.57440185546875,427.9131164550781,405.8460998535156,414.48822021484375,319804530
2021-08-15,414.7169189453125,416.1775817871094,391.8369140625,410.7897033691406,344997721
2021-08-16,410.54345703125,446.41973876953125,409.0580139160156,414.48309326171875,671313776
2021-08-17,412.9029541015625,448.27166748046875,381.1700744628906,381.40869140625,662373232
2021-08-18,381.33514404296875,397.3648681640625,363.5633239746094,381.0037536621094,564888540
2021-08-19,380.91326904296875,404.9189453125,371.8226623535156,404.9189453125,407696174
2021-08-20,404.96466064453125,420.4953918457031,403.9100341796875,409.0296936035156,390347659
2021-08-21,409.2294921875,415.4192810058594,394.8240051269531,400.1338806152344,345706224
2021-08-22,400.13128662109375,408.54644775390625,387.6435546875,401.5576477050781,265037869
2021-08-23,401.2358093261719,415.1777038574219,399.9571838378906,408.3938903808594,404620468
2021-08-24,408.7370300292969,414.1158447265625,371.50994873046875,378.1929626464844,387051017
2021-08-25,378.6254577636719,386.1020812988281,364.3622741699219,383.6163330078125,316073872
2021-08-26,384.4508361816406,389.14068603515625,344.9206237792969,351.2806396484375,361671418
2021-08-27,351.27056884765625,375.3653259277344,344.4954528808594,372.5262145996094,322575653
2021-08-28,372.99493408203125,375.6414489746094,362.9295654296875,366.9682922363281,225448552
2021-08-29,367.2059631347656,377.18231201171875,356.20843505859375,364.3935852050781,263271908
2021-08-30,364.5770568847656,376.8533630371094,347.67059326171875,357.4067687988281,315114566
2021-08-31,357.679931640625,396.6637878417969,351.0037536621094,391.723876953125,535945593
2021-09-01,392.05963134765625,413.8960876464844,382.49224853515625,413.8960876464844,660084817
2021-09-02,413.0541076660156,415.08184814453125,398.9842529296875,400.07037353515625,333266072
2021-09-03,399.7389831542969,407.7461853027344,388.97222900390625,395.0692443847656,352794245
2021-09-04,394.9699401855469,406.68292236328125,390.8492431640625,398.20989990234375,281872415
2021-09-05,397.9638977050781,425.2439880371094,395.4295654296875,416.9400939941406,473355498
2021-09-06,416.91802978515625,424.8436584472656,398.0362854003906,408.5636291503906,419878229
2021-09-07,408.6664733886719,409.286865234375,313.70062255859375,345.1811828613281,774460987
2021-09-08,344.7253112792969,352.9442138671875,313.3458557128906,329.90277099609375,509165373
2021-09-09,327.1824951171875,350.0189208984375,326.382568359375,330.223876953125,363373729
2021-09-10,330.4077453613281,339.93310546875,304.9705505371094,312.0981750488281,347886028
2021-09-11,312.2060546875,339.2724609375,311.56658935546875,328.72955322265625,262103632
2021-09-12,328.89312744140625,348.2481384277344,322.448974609375,333.2043151855469,280443076
2021-09-13,333.6824645996094,337.0036315917969,304.2914123535156,330.3604736328125,341089710
2021-09-14,330.982177734375,389.4043273925781,328.2197265625,383.84503173828125,730630949
2021-09-15,384.1050109863281,414.59173583984375,376.9175720214844,414.59173583984375,719029383
2021-09-16,415.2474060058594,415.2474060058594,371.8592834472656,384.6183776855469,571479498
2021-09-17,384.0013122558594,389.17791748046875,350.98028564453125,354.5350646972656,398509608
2021-09-18,353.9871826171875,368.7095642089844,347.2535095214844,355.11767578125,289705274
2021-09-19,355.01995849609375,357.2701416015625,335.81317138671875,340.111572265625,253646302
2021-09-20,340.1575012207031,340.78936767578125,287.9693908691406,289.292236328125,486361593
2021-09-21,291.8836364746094,306.55535888671875,261.7188415527344,271.17852783203125,373536976
2021-09-22,271.2594299316406,302.48931884765625,266.3519592285156,302.1626892089844,338997704
2021-09-23,301.8839111328125,309.5738830566406,294.8837585449219,309.0247497558594,241798365
2021-09-24,308.9294128417969,310.9210205078125,263.744384765625,280.9185485839844,333681709
2021-09-25,280.9169006347656,284.1114807128906,268.97381591796875,274.5213317871094,201229103
2021-09-26,274.6156311035156,300.47998046875,252.44725036621094,293.1401672363281,413299880
2021-09-27,294.0708312988281,307.409423828125,273.28765869140625,274.0254821777344,257631602
2021-09-28,273.4649353027344,277.5607604980469,260.33221435546875,260.8230895996094,236254389
2021-09-29,261.27581787109375,276.9840393066406,259.3570556640625,265.3581848144531,211058226
2021-09-30,265.2628479003906,281.08685302734375,263.9500427246094,276.12158203125,209669017
2021-10-01,276.3088684082031,303.5242614746094,272.2136535644531,302.51239013671875,303154866
2021-10-02,302.52239990234375,323.3803405761719,297.18267822265625,314.582275390625,331776580
2021-10-03,314.4405517578125,323.191650390625,308.5093688964844,310.5534973144531,248739139
2021-10-04,310.3516845703125,310.5957336425781,292.0093994140625,300.290771484375,276353237
2021-10-05,300.6540222167969,309.82373046875,297.1599426269531,307.54656982421875,250004925
2021-10-06,307.73193359375,317.2845764160156,285.7634582519531,312.23284912109375,342047586
2021-10-07,311.91656494140625,313.5782775878906,299.7214660644531,305.6473083496094,232010117
2021-10-08,305.8250732421875,323.72894287109375,303.52264404296875,307.68658447265625,262693284
2021-10-09,307.0594787597656,313.0201721191406,304.6547546386719,306.9599304199219,148790480
2021-10-10,307.10791015625,307.8438415527344,287.4812316894531,288.8017883300781,193194910
2021-10-11,288.3751525878906,301.890625,283.8729248046875,290.7666931152344,198530907
2021-10-12,290.7943420410156,290.7943420410156,271.14013671875,283.82708740234375,257105772
2021-10-13,283.9402770996094,300.6756896972656,282.3101501464844,297.6791687011719,292932122
2021-10-14,297.39202880859375,309.2618103027344,293.6589050292969,303.5018005371094,262447342
2021-10-15,303.6871032714844,304.6830749511719,292.99859619140625,300.9591369628906,236993017
2021-10-16,301.1505126953125,316.04669189453125,299.44622802734375,304.5487365722656,219691489
2021-10-17,304.63507080078125,320.20587158203125,293.3275451660156,304.64013671875,241207929
2021-10-18,304.4458312988281,308.1034851074219,290.3531188964844,294.1112976074219,180842395
2021-10-19,294.1902770996094,304.241455078125,292.90289306640625,303.5452575683594,185299776
2021-10-20,303.6297607421875,317.4322509765625,296.8340759277344,315.6494140625,222799742
2021-10-21,316.41082763671875,337.805908203125,311.4303283691406,315.0221862792969,344611937
2021-10-22,315.0122985839844,326.5882263183594,306.7107238769531,309.9977722167969,206973162
2021-10-23,310.1883239746094,324.435546875,307.6238708496094,324.2742919921875,167962493
2021-10-24,324.2757568359375,325.3688659667969,300.3594970703125,308.27215576171875,191687526
2021-10-25,307.87603759765625,316.5720520019531,306.5135498046875,312.8329772949219,205516295
2021-10-26,312.8133544921875,345.3861999511719,312.0199890136719,329.03289794921875,446595536
2021-10-27,329.0352478027344,454.2745361328125,324.5719299316406,324.77203369140625,2820519212
2021-10-28,324.979736328125,347.0443115234375,318.55889892578125,339.3370361328125,721249411
2021-10-29,339.2420959472656,347.6076354980469,324.9139709472656,327.7454833984375,383266477
2021-10-30,327.93890380859375,328.2777099609375,313.2737731933594,318.43133544921875,272507643
2021-10-31,318.94171142578125,322.9822692871094,303.6930236816406,314.173095703125,264380852
2021-11-01,314.1565246582031,324.6810607910156,302.831787109375,324.0421142578125,290471935
2021-11-02,324.38604736328125,328.45440673828125,318.1376647949219,324.7845153808594,225515378
2021-11-03,324.8836669921875,325.69537353515625,311.4402160644531,324.11834716796875,342911209
2021-11-04,324.2511291503906,335.7257995605469,313.51849365234375,333.5118103027344,363720907
2021-11-05,333.3895263671875,345.9489440917969,324.92205810546875,327.7209167480469,371123761
2021-11-06,327.0674133300781,327.4843444824219,307.9287414550781,318.53631591796875,270291907
2021-11-07,318.5876159667969,323.98321533203125,317.0238037109375,319.9245910644531,194855083
2021-11-08,320.3802490234375,335.03546142578125,319.1156005859375,332.1859436035156,286517229
2021-11-09,332.282958984375,349.4751281738281,327.4332580566406,336.3088073730469,506466761
2021-11-10,336.6055908203125,345.53509521484375,297.52197265625,312.7491149902344,505303947
2021-11-11,312.6527404785156,319.1413879394531,307.3653869628906,313.0116271972656,249379549
2021-11-12,312.3694763183594,313.95684814453125,297.398193359375,308.0662536621094,288285309
2021-11-13,308.5035095214844,314.6351318359375,303.535400390625,312.7895812988281,214310315
2021-11-14,312.85772705078125,317.38470458984375,309.565673828125,315.6058654785156,222070493
2021-11-15,315.30645751953125,317.2256774902344,300.29241943359375,301.21856689453125,273413856
2021-11-16,302.10369873046875,321.0769958496094,266.3942565917969,278.8084411621094,447717631
2021-11-17,278.5821838378906,285.7904357910156,270.4047546386719,284.16668701171875,368404534
2021-11-18,284.49859619140625,287.9048767089844,256.6358642578125,262.4112548828125,357912089
2021-11-19,262.4027099609375,280.6141052246094,258.3426208496094,279.03057861328125,271162918
2021-11-20,279.35040283203125,280.7375793457031,267.69775390625,274.1497497558594,243128216
2021-11-21,274.2203674316406,274.2203674316406,264.4805603027344,267.098876953125,215400628
2021-11-22,267.1080322265625,268.8713684082031,256.9781188964844,263.1334533691406,280819413
2021-11-23,263.9155578613281,277.4495849609375,261.7339782714844,269.7395935058594,357782286
2021-11-24,269.9007263183594,272.46478271484375,251.70606994628906,262.59478759765625,354709471
2021-11-25,254.42645263671875,264.134521484375,252.4229736328125,253.65809631347656,249413018
2021-11-26,263.1177673339844,263.92291259765625,226.74354553222656,231.71180725097656,373629942
2021-11-27,232.4906005859375,243.15872192382812,230.59042358398438,233.10121154785156,207709370
2021-11-28,233.1520538330078,238.84756469726562,220.8496856689453,238.84756469726562,244774079
2021-11-29,238.99578857421875,250.99526977539062,233.8795623779297,249.62518310546875,248130259
2021-11-30,249.77159118652344,263.97235107421875,245.12449645996094,257.100830078125,347095370
2021-12-01,256.4865417480469,269.0412292480469,249.52134704589844,251.0262908935547,250950050
2021-12-02,250.84588623046875,250.84588623046875,241.18167114257812,244.55502319335938,198143541
2021-12-03,244.8419189453125,246.19461059570312,219.90936279296875,225.62977600097656,241365943
2021-12-04,226.1386260986328,226.2929229736328,162.33909606933594,202.9159698486328,610712251
2021-12-05,202.6296844482422,206.0347900390625,187.30267333984375,191.74932861328125,270580588
2021-12-06,191.7713623046875,191.8576202392578,168.93496704101562,185.20787048339844,387818841
2021-12-07,185.28164672851562,197.22030639648438,181.13345336914062,187.6049346923828,282131643
2021-12-08,187.1598358154297,202.6167449951172,179.95529174804688,202.6167449951172,323017812
2021-12-09,202.6914825439453,203.81256103515625,176.78416442871094,177.4508056640625,257206791
2021-12-10,177.32794189453125,181.31170654296875,166.9542694091797,167.37782287597656,244888999
2021-12-11,167.4442901611328,180.917236328125,163.82608032226562,180.91004943847656,196916759
2021-12-12,180.79727172851562,182.1930694580078,175.96604919433594,179.95372009277344,130848942
2021-12-13,180.11448669433594,181.04086303710938,157.98207092285156,162.41929626464844,188072848
2021-12-14,162.4208984375,169.64268493652344,158.98541259765625,169.26327514648438,155263529
2021-12-15,169.31272888183594,175.48204040527344,159.45932006835938,173.28738403320312,183508480
2021-12-16,173.2834014892578,181.0777130126953,172.44606018066406,174.15121459960938,150817235
2021-12-17,174.26942443847656,187.84710693359375,162.19485473632812,186.91006469726562,228460669
2021-12-18,186.81826782226562,201.63043212890625,183.45315551757812,193.28883361816406,483811780
2021-12-19,193.24668884277344,193.33558654785156,182.7869415283203,183.29989624023438,165238601
2021-12-20,183.40380859375,186.21261596679688,167.59579467773438,180.57115173339844,196163317
2021-12-21,180.57763671875,186.57887268066406,179.11203002929688,186.21925354003906,168310935
2021-12-22,186.24440002441406,215.8826141357422,186.09713745117188,206.467041015625,417284319
2021-12-23,206.63442993164062,248.2361602783203,204.25631713867188,246.8852081298828,798122516
2021-12-24,247.1231231689453,278.5155334472656,243.4684295654297,270.42822265625,758526468
2021-12-25,270.5152893066406,279.170654296875,257.9937438964844,263.7946472167969,464964057
2021-12-26,263.79437255859375,277.484375,250.71385192871094,268.4066162109375,421765647
2021-12-27,268.28717041015625,292.9144287109375,266.0387878417969,276.74456787109375,549276549
2021-12-28,276.80224609375,296.73663330078125,252.5611114501953,252.5611114501953,914827333
2021-12-29,252.77593994140625,258.7795104980469,235.40591430664062,235.53697204589844,506454397
2021-12-30,236.44737243652344,265.709716796875,231.37551879882812,263.40679931640625,466052111
2021-12-31,263.2216491699219,273.7117004394531,250.04380798339844,255.11048889160156,497411831
2022-01-01,255.03244018554688,265.4998474121094,251.4924774169922,265.4998474121094,306858423
2022-01-02,265.59405517578125,268.2060852050781,253.8250274658203,266.02618408203125,322358186
2022-01-03,265.98883056640625,284.6518859863281,263.7008056640625,267.053955078125,574902168
2022-01-04,267.0079040527344,269.0031433105469,251.32412719726562,252.842041015625,444758231
2022-01-05,252.96131896972656,258.7471618652344,218.3442840576172,231.4190673828125,436111110
2022-01-06,231.38108825683594,232.4508514404297,217.7309112548828,221.66018676757812,523846703
2022-01-07,221.63673400878906,221.91172790527344,201.35691833496094,210.54322814941406,405512260
2022-01-08,210.66017150878906,230.33499145507812,201.79188537597656,212.12887573242188,507748197
2022-01-09,212.14112854003906,218.69479370117188,209.46771240234375,210.32261657714844,292581523
2022-01-10,210.28562927246094,212.98623657226562,189.46998596191406,199.9176483154297,352323697
2022-01-11,199.8959503173828,216.5532684326172,197.69630432128906,213.23130798339844,270565715
2022-01-12,213.22874450683594,222.18618774414062,211.42233276367188,218.57379150390625,267978950
2022-01-13,218.5696258544922,221.05352783203125,208.6676788330078,209.4081573486328,324923926
2022-01-14,209.47154235839844,226.39955139160156,206.03846740722656,224.1970977783203,359468867
2022-01-15,224.20867919921875,243.1891632080078,222.98269653320312,239.4390869140625,432533589
2022-01-16,239.29647827148438,244.66458129882812,231.5718231201172,241.74761962890625,333448922
2022-01-17,241.90072631835938,243.4944610595703,221.96595764160156,226.93194580078125,351558593
2022-01-18,226.9374542236328,240.0948944091797,223.860595703125,232.46575927734375,546952886
2022-01-19,232.45541381835938,235.5902862548828,211.01612854003906,211.25152587890625,329946754
2022-01-20,211.21034240722656,220.6316375732422,198.5835418701172,198.5961151123047,190061350
2022-01-21,198.66542053222656,200.27459716796875,165.42596435546875,170.32049560546875,442176398
2022-01-22,170.47589111328125,174.54454040527344,138.7176971435547,146.41726684570312,406373628
2022-01-23,146.51576232910156,162.58566284179688,146.1366424560547,158.03140258789062,288347106
2022-01-24,158.10142517089844,158.33753967285156,131.9022216796875,151.99839782714844,348471105
2022-01-25,151.98240661621094,155.8611297607422,146.43031311035156,152.03585815429688,225848942
2022-01-26,152.01976013183594,162.44517517089844,143.27455139160156,146.6052703857422,270906239
2022-01-27,146.5745391845703,150.7174835205078,137.98399353027344,144.45619201660156,189772612
2022-01-28,144.4231719970703,150.4791717529297,140.1199188232422,149.13661193847656,185515739
2022-01-29,149.12355041503906,156.7358856201172,148.18809509277344,153.7234649658203,137148270
2022-01-30,153.7727508544922,155.08383178710938,146.72862243652344,148.95172119140625,124358224
2022-01-31,148.9451141357422,158.35107421875,142.31961059570312,157.60316467285156,150029245
2022-02-01,157.61582946777344,167.66600036621094,157.54518127441406,163.96824645996094,182598041
2022-02-02,163.9442138671875,164.31854248046875,150.38241577148438,151.5420684814453,147237976
2022-02-03,151.51846313476562,153.03172302246094,146.26882934570312,152.28530883789062,131472284
2022-02-04,152.28469848632812,166.452392578125,151.62535095214844,166.452392578125,170377302
2022-02-05,166.4752197265625,173.02447509765625,164.9435577392578,166.50033569335938,183889569
2022-02-06,166.49964904785156,173.48072814941406,166.39915466308594,173.48072814941406,156230262
2022-02-07,173.48426818847656,183.6156005859375,170.32017517089844,181.56834411621094,193499132
2022-02-08,181.60586547851562,192.43673706054688,174.43980407714844,184.3788299560547,253914374
2022-02-09,184.27645874023438,190.3804473876953,176.98968505859375,188.05154418945312,170570415
2022-02-10,188.04409790039062,188.5816192626953,175.74525451660156,175.93287658691406,214241216
2022-02-11,175.91702270507812,180.74151611328125,161.09625244140625,163.26661682128906,180149356
2022-02-12,163.29269409179688,168.46400451660156,160.60623168945312,162.1304168701172,134934510
2022-02-13,162.12005615234375,164.85418701171875,156.60691833496094,158.6427001953125,101496577
2022-02-14,158.57533264160156,161.12252807617188,153.25592041015625,161.0345458984375,123357961
2022-02-15,161.02650451660156,172.4313201904297,160.68234252929688,172.00802612304688,154471866
2022-02-16,172.048583984375,174.00396728515625,163.6141357421875,170.5651397705078,165149232
2022-02-17,170.47332763671875,173.63369750976562,151.19146728515625,152.74276733398438,188279060
2022-02-18,152.82839965820312,155.25152587890625,144.541015625,145.9029998779297,188349180
2022-02-19,145.88839721679688,148.66078186035156,141.727294921875,146.26678466796875,97926133
2022-02-20,146.2543487548828,146.29428100585938,135.55929565429688,137.593017578125,110695674
2022-02-21,137.57469177246094,144.52000427246094,128.5417938232422,128.97865295410156,181548238
2022-02-22,128.951904296875,136.5070343017578,126.1851577758789,134.7526397705078,159885504
2022-02-23,134.71817016601562,142.80148315429688,131.3236541748047,131.3236541748047,150490554
2022-02-24,131.23275756835938,131.396484375,112.99856567382812,125.30519104003906,303696783
2022-02-25,125.3139419555664,142.84739685058594,122.49359893798828,139.7579345703125,261272497
2022-02-26,139.73031616210938,143.70550537109375,135.37843322753906,136.43209838867188,164221021
2022-02-27,136.3656768798828,144.0193328857422,130.19180297851562,131.61021423339844,288547017
2022-02-28,131.5927276611328,145.80545043945312,128.79380798339844,145.80545043945312,274931422
2022-03-01,145.7814483642578,150.337646484375,140.6224365234375,143.44619750976562,289879650
2022-03-02,143.43600463867188,145.61740112304688,136.76327514648438,137.99533081054688,262542714
2022-03-03,137.99415588378906,137.99415588378906,127.18492889404297,129.9397735595703,215414142
2022-03-04,129.9763641357422,131.7020263671875,122.3883285522461,124.00273132324219,229406660
2022-03-05,124.05028533935547,126.14273834228516,122.76785278320312,124.55912017822266,122518392
2022-03-06,124.57039642333984,125.59723663330078,116.83782196044922,116.95108032226562,140213321
2022-03-07,116.9466552734375,123.70613861083984,113.95503997802734,117.23694610595703,200758454
2022-03-08,117.15325164794922,124.92283630371094,116.52862548828125,121.78691864013672,230403598
2022-03-09,121.81453704833984,130.00149536132812,121.71793365478516,127.72340393066406,163411591
2022-03-10,127.66397857666016,128.139404296875,117.86366271972656,119.30857849121094,151961884
2022-03-11,119.31028747558594,120.76750183105469,115.24838256835938,116.74298858642578,125641522
2022-03-12,116.7540054321289,121.30857849121094,116.73741149902344,120.35665130615234,111562838
2022-03-13,120.33782958984375,120.49559020996094,115.69741821289062,116.07190704345703,120443434
2022-03-14,116.05149841308594,121.03321075439453,114.06311798095703,118.47493743896484,141802429
2022-03-15,118.4651107788086,122.73316955566406,114.46255493164062,121.9665298461914,119151096
2022-03-16,121.96818542480469,141.65757751464844,121.26380157470703,141.6463165283203,396920463
2022-03-17,141.6322784423828,156.2476348876953,137.07177734375,156.00694274902344,494695672
2022-03-18,155.85995483398438,163.83583068847656,148.1898956298828,160.6859893798828,499860698
2022-03-19,160.6522979736328,165.2537078857422,155.55165100097656,157.0718994140625,307812527
2022-03-20,157.0969696044922,158.5917510986328,147.5059356689453,152.47171020507812,279313059
2022-03-21,152.4716339111328,161.251708984375,147.73052978515625,154.40248107910156,320569257
2022-03-22,154.36436462402344,160.88693237304688,152.73501586914062,152.99583435058594,234640223
2022-03-23,153.02886962890625,156.9053192138672,150.9154815673828,155.99879455566406,193369833
2022-03-24,156.00048828125,172.04737854003906,153.96688842773438,168.6285858154297,421080492
2022-03-25,168.5802001953125,173.65635681152344,161.11285400390625,162.65499877929688,322760114
2022-03-26,162.6568603515625,166.45558166503906,161.41725158691406,163.2813720703125,158764522
2022-03-27,163.27957153320312,168.9878692626953,159.74594116210938,168.9878692626953,169951008
2022-03-28,168.9917449951172,178.6818389892578,167.02505493164062,168.0548858642578,268178812
2022-03-29,167.92938232421875,221.5531005859375,167.76861572265625,221.40025329589844,1517821000
2022-03-30,221.22357177734375,240.31907653808594,213.75914001464844,223.3584747314453,1367471480
2022-03-31,223.43515014648438,226.9920196533203,205.16409301757812,206.27825927734375,565609706
2022-04-01,206.41195678710938,260.08660888671875,206.41195678710938,245.4336395263672,1414586485
2022-04-02,245.36595153808594,254.82211303710938,236.71304321289062,237.15321350097656,647204994
2022-04-03,237.12940979003906,251.79840087890625,232.03118896484375,242.8079071044922,479539041
2022-04-04,242.74998474121094,242.86892700195312,226.71817016601562,238.39431762695312,365211448
2022-04-05,238.340087890625,238.340087890625,220.98570251464844,221.10826110839844,247681993
2022-04-06,221.06640625,221.13169860839844,191.37158203125,191.45553588867188,451038083
2022-04-07,191.4736785888672,206.7783660888672,191.4736785888672,202.59207153320312,408731296
2022-04-08,202.58767700195312,202.58767700195312,182.1730194091797,183.42921447753906,331526857
2022-04-09,183.41156005859375,185.2276611328125,177.62355041503906,184.7063751220703,210918584
2022-04-10,184.72178649902344,188.4798126220703,177.52203369140625,177.70094299316406,210986412
2022-04-11,177.6534423828125,177.73776245117188,156.67926025390625,157.8686981201172,264132706
2022-04-12,157.8986053466797,170.8485870361328,157.39947509765625,164.5136260986328,272609534
2022-04-13,164.4813995361328,179.06808471679688,163.17015075683594,178.37779235839844,265922348
2022-04-14,178.34645080566406,179.8425750732422,167.12745666503906,172.0395965576172,321140261
2022-04-15,172.0527801513672,176.3831329345703,169.2388153076172,175.9381103515625,198243102
2022-04-16,175.9276123046875,175.9756317138672,170.56268310546875,172.63189697265625,125138701
2022-04-17,172.6036376953125,177.12753295898438,166.9127655029297,167.4228515625,144708124
2022-04-18,167.4355010986328,169.73092651367188,158.4752960205078,168.61317443847656,218860041
2022-04-19,168.6548614501953,183.51779174804688,166.78668212890625,182.8791961669922,240302051
2022-04-20,182.9088897705078,198.02362060546875,179.63328552246094,186.2200927734375,434000276
2022-04-21,186.2025909423828,195.6654510498047,171.94578552246094,174.0211944580078,347813904
2022-04-22,173.95925903320312,180.2051239013672,171.80276489257812,176.99774169921875,272507527
2022-04-23,177.0292510986328,178.8321990966797,173.51564025878906,173.90411376953125,171982812
2022-04-24,173.8363494873047,174.68104553222656,166.11962890625,166.440185546875,168446252
2022-04-25,166.4391326904297,170.18287658691406,154.44052124023438,169.1099090576172,255610400
2022-04-26,169.08103942871094,178.12200927734375,155.88052368164062,157.7269744873047,361773454
2022-04-27,157.77200317382812,174.44247436523438,157.0931396484375,168.54986572265625,537280881
2022-04-28,168.53221130371094,175.7046356201172,164.7426300048828,166.16043090820312,339574123
2022-04-29,166.1713409423828,167.7604522705078,152.37149047851562,157.1151123046875,249236565
2022-04-30,157.12997436523438,162.22866821289062,140.3490753173828,142.74085998535156,264967439
2022-05-01,142.7087860107422,148.25343322753906,140.36917114257812,146.55543518066406,214938165
2022-05-02,146.56637573242188,148.62991333007812,139.58746337890625,144.04705810546875,201992324
2022-05-03,144.0465850830078,146.3488311767578,139.443115234375,141.09921264648438,193059554
2022-05-04,141.10325622558594,159.1090545654297,141.10325622558594,159.0804443359375,255099421
2022-05-05,159.11355590820312,161.79464721679688,137.8455810546875,141.56121826171875,300888359
2022-05-06,141.5419464111328,142.47897338867188,133.99526977539062,138.3785858154297,214266623
2022-05-07,138.3772735595703,138.50772094726562,129.72044372558594,132.25633239746094,165661558
2022-05-08,132.2701873779297,132.80165100097656,125.68148040771484,125.84101867675781,173366720
2022-05-09,125.90473175048828,128.5559844970703,100.90296173095703,100.90296173095703,308802179
2022-05-10,100.77689361572266,117.8666763305664,97.80502319335938,105.35110473632812,394294873
2022-05-11,105.3182601928711,108.20256042480469,76.966552734375,81.88690185546875,489588601
2022-05-12,81.91015625,87.66983032226562,65.5124282836914,77.54034423828125,401307191
2022-05-13,77.44343566894531,92.41796112060547,76.07659149169922,82.23719787597656,247711262
2022-05-14,82.25701141357422,86.81500244140625,78.0517349243164,86.71855163574219,133172513
2022-05-15,86.72357177734375,91.98030853271484,82.6687240600586,91.865234375,148891486
2022-05-16,91.8709716796875,91.8812484741211,81.47091674804688,84.22196197509766,159694030
2022-05-17,84.22076416015625,93.12873077392578,84.09162902832031,92.60372161865234,178001182
2022-05-18,92.58503723144531,95.97493743896484,81.77399444580078,81.77399444580078,204695369
2022-05-19,81.75760650634766,91.54161834716797,79.78895568847656,91.525390625,192899371
2022-05-20,91.52691650390625,97.3846664428711,85.0348129272461,90.30101013183594,239600003
2022-05-21,90.28852081298828,92.66728210449219,88.9892807006836,91.32791137695312,130563759
2022-05-22,91.32579040527344,96.50289154052734,90.78797912597656,94.46376037597656,144037143
2022-05-23,94.418212890625,107.92451477050781,92.26763153076172,99.32938385009766,327442267
2022-05-24,99.331787109375,107.6014404296875,93.81867218017578,106.58280181884766,250921437
2022-05-25,106.57952117919922,107.4145736694336,98.7571029663086,101.85511779785156,200988071
2022-05-26,101.88297271728516,105.34465026855469,93.51612854003906,101.51537322998047,357404617
2022-05-27,101.36679077148438,101.54422760009766,90.21920776367188,92.2111587524414,287277747
2022-05-28,93.63578796386719,96.07624053955078,91.14105987548828,95.35614013671875,143015760
2022-05-29,95.37091827392578,96.4583511352539,91.99435424804688,95.3083724975586,116902939
2022-05-30,95.30485534667969,121.28678131103516,94.70993041992188,117.35124206542969,337323471
2022-05-31,117.34919738769531,123.27481842041016,112.51118469238281,113.12042236328125,356334500
2022-06-01,113.07476043701172,119.90753173828125,101.8349838256836,106.54630279541016,314916184
2022-06-02,106.50965118408203,111.74919128417969,103.8297348022461,111.05500030517578,187924658
2022-06-03,111.04747772216797,112.858154296875,104.12350463867188,107.14246368408203,170841871
2022-06-04,107.1382064819336,107.64838409423828,103.07178497314453,106.73458862304688,130942881
2022-06-05,106.7625961303711,107.08641815185547,103.5655517578125,103.75926971435547,113021779
2022-06-06,103.77032470703125,111.59554290771484,103.7179946899414,105.97428131103516,197396723
2022-06-07,105.97749328613281,106.00927734375,96.22456359863281,99.49372100830078,180462516
2022-06-08,99.48482513427734,101.33946990966797,95.88378143310547,96.558837890625,123435906
2022-06-09,96.54908752441406,99.25704956054688,94.9576644897461,95.91631317138672,165494510
2022-06-10,95.90507507324219,96.70533752441406,86.60794830322266,87.70912170410156,145987942
2022-06-11,87.73712158203125,88.9584732055664,76.02753448486328,76.91078186035156,178331623
2022-06-12,76.96449279785156,77.5128402709961,69.49267578125,70.8292236328125,195664949
2022-06-13,70.7441635131836,70.7441635131836,55.758575439453125,59.192264556884766,331458010
2022-06-14,59.208805084228516,63.36020278930664,53.837833404541016,62.29086685180664,251994114
2022-06-15,62.252952575683594,66.68494415283203,53.041175842285156,66.2375717163086,246611651
2022-06-16,66.26453399658203,67.63257598876953,55.4128303527832,56.31624221801758,175852728
2022-06-17,56.343772888183594,59.36664962768555,55.921669006347656,57.46664047241211,113789340
2022-06-18,57.45969009399414,58.38627243041992,45.97915267944336,49.42827224731445,170532020
2022-06-19,49.40910720825195,54.9146842956543,46.231388092041016,54.03211975097656,169203400
2022-06-20,54.03119659423828,62.78578567504883,50.70704650878906,61.79012680053711,272985739
2022-06-21,61.78658676147461,76.32711029052734,60.11128616333008,65.52860260009766,332836711
2022-06-22,65.83936309814453,67.24942016601562,61.671321868896484,62.26013946533203,215427746
2022-06-23,62.231353759765625,69.11041259765625,62.09804916381836,67.94346618652344,214957025
2022-06-24,67.91751861572266,72.50746154785156,65.66999053955078,71.23612976074219,224064405
2022-06-25,71.21009826660156,75.12960052490234,66.96083068847656,70.0444564819336,187723054
2022-06-26,70.00249481201172,72.86244201660156,65.44160461425781,65.44195556640625,135737610
2022-06-27,65.44374084472656,67.93235778808594,63.2140998840332,65.39449310302734,113974369
2022-06-28,65.37604522705078,68.82880401611328,59.78874206542969,60.02787399291992,137468534
2022-06-29,60.037109375,61.72565841674805,58.473026275634766,59.65800857543945,127843912
2022-06-30,59.672035217285156,59.99850082397461,53.46974563598633,56.96986389160156,136807787
2022-07-01,57.06040954589844,58.88740539550781,55.09982681274414,56.14602279663086,128961935
2022-07-02,56.177555084228516,58.319583892822266,55.003292083740234,57.83454132080078,108387906
2022-07-03,57.84242248535156,58.34541702270508,54.939720153808594,57.61833572387695,95602594
2022-07-04,57.61679458618164,63.10641860961914,56.40919494628906,63.060157775878906,147687621
2022-07-05,63.04196548461914,63.87388229370117,58.25728225708008,60.71927261352539,172219346
2022-07-06,60.741180419921875,63.686561584472656,59.87382125854492,62.98623275756836,171803480
2022-07-07,62.99082565307617,72.01048278808594,62.22018051147461,71.19361877441406,274608790
2022-07-08,71.17597961425781,74.9397964477539,68.18511962890625,71.92230224609375,314491776
2022-07-09,71.92585754394531,82.06493377685547,71.41374969482422,81.89856719970703,343790050
2022-07-10,81.89599609375,82.01359558105469,75.1596908569336,77.70854949951172,336003097
2022-07-11,77.68180847167969,78.02107238769531,69.6959457397461,69.89631652832031,223956924
2022-07-12,69.89051055908203,71.51219940185547,65.94842529296875,68.35921478271484,240992127
2022-07-13,68.37401580810547,79.61869812011719,67.7181625366211,79.61869812011719,418142834
2022-07-14,79.60189056396484,91.8857421875,77.66226196289062,90.81697845458984,524055643
2022-07-15,90.88452911376953,93.8336410522461,87.24021911621094,90.49964141845703,502050383
2022-07-16,90.48577880859375,94.90367889404297,87.71907806396484,92.63837432861328,411095665
2022-07-17,92.6595458984375,93.15643310546875,87.01947784423828,88.46165466308594,301470792
2022-07-18,88.39633178710938,98.81185150146484,87.99761962890625,96.7136459350586,425571511
2022-07-19,96.65559387207031,101.62610626220703,92.56976318359375,95.63631439208984,466480225
2022-07-20,95.65577697753906,100.54439544677734,90.15667724609375,90.8272933959961,346202364
2022-07-21,90.83995819091797,97.04131317138672,88.21780395507812,95.53338623046875,272356907
2022-07-22,95.53594970703125,96.26148223876953,88.55646514892578,89.67643737792969,215511151
2022-07-23,89.64808654785156,92.93167114257812,85.67076873779297,89.49105834960938,224892051
2022-07-24,89.49388885498047,93.27803039550781,88.51921081542969,90.9073257446289,183160294
2022-07-25,90.893798828125,91.18741607666016,81.73271942138672,81.73271942138672,236606218
2022-07-26,81.75275421142578,82.47750854492188,76.75996398925781,80.80271911621094,170551332
2022-07-27,80.85513305664062,95.33544158935547,79.21686553955078,94.50421905517578,271679921
2022-07-28,94.50597381591797,102.90219116210938,90.48762512207031,100.50973510742188,437065341
2022-07-29,100.50016021728516,101.9947738647461,94.0970458984375,95.77851104736328,338420950
2022-07-30,95.80844116210938,100.38097381591797,94.0943832397461,95.0564193725586,311614684
2022-07-31,95.05782318115234,108.74557495117188,94.1648178100586,97.96058654785156,535528725
2022-08-01,97.92691040039062,100.24824523925781,94.46823120117188,96.8991470336914,223723582
2022-08-02,96.89277648925781,99.01919555664062,88.8030776977539,93.79290771484375,251852967
2022-08-03,93.76582336425781,100.2741928100586,91.8485336303711,95.18173217773438,217780816
2022-08-04,95.17220306396484,98.8988037109375,93.70002746582031,96.52998352050781,180191106
2022-08-05,96.50383758544922,103.49053955078125,96.43156433105469,102.82106018066406,220746703
2022-08-06,102.83299255371094,103.02759552001953,99.10054779052734,99.17794036865234,137337383
2022-08-07,99.208251953125,103.96283721923828,97.42329406738281,101.38279724121094,137919174
2022-08-08,101.38320922851562,106.63957214355469,101.19035339355469,102.47416687011719,218075393
2022-08-09,102.49446105957031,103.27679443359375,96.12913513183594,98.03524017333984,216393955
2022-08-10,98.0341796875,112.22378540039062,95.74122619628906,110.82759857177734,438759126
2022-08-11,110.84175872802734,113.50137329101562,106.7219467163086,107.52861785888672,342654910
2022-08-12,107.52263641357422,115.06312561035156,105.90196990966797,115.0512924194336,286358955
2022-08-13,114.97411346435547,115.52003479003906,109.93682098388672,110.34403228759766,175929098
2022-08-14,110.38976287841797,112.94430541992188,106.57621765136719,107.48409271240234,140162223
2022-08-15,107.50472259521484,112.19962310791016,104.27849578857422,107.3637924194336,246190598
2022-08-16,107.32015228271484,110.11331939697266,106.03783416748047,109.93326568603516,194030355
2022-08-17,109.92462158203125,111.76493835449219,99.94657897949219,100.17184448242188,213041216
2022-08-18,100.20348358154297,101.4836654663086,95.28173065185547,95.28173065185547,168909228
2022-08-19,95.27974700927734,95.27974700927734,83.18057250976562,83.67947387695312,257211009
2022-08-20,83.65967559814453,86.70652770996094,80.46961212158203,82.8551254272461,157128166
2022-08-21,82.8335189819336,86.90140533447266,81.9134292602539,86.01140594482422,130193659
2022-08-22,85.99089813232422,88.33187103271484,82.23729705810547,88.33187103271484,186718602
2022-08-23,88.36539459228516,90.8280029296875,85.44664001464844,89.39927673339844,219832625
2022-08-24,89.3988037109375,91.50240325927734,87.01979064941406,88.56322479248047,168189693
2022-08-25,88.5465316772461,95.47259521484375,88.05420684814453,93.43268585205078,204750158
2022-08-26,93.42609405517578,93.60281372070312,82.30913543701172,82.75801849365234,234525343
2022-08-27,82.751220703125,83.31690216064453,80.69989013671875,82.08000946044922,157609358
2022-08-28,82.0791015625,83.36356353759766,78.53202056884766,78.53663635253906,108977879
2022-08-29,78.51860809326172,85.9541015625,78.32451629638672,85.67818450927734,128112101
2022-08-30,85.69812774658203,87.89842987060547,81.69049835205078,84.63863372802734,157028421
2022-08-31,84.65811157226562,88.33204650878906,84.5847396850586,84.92256927490234,138815487
2022-09-01,84.91285705566406,86.88208770751953,82.42436981201172,86.41259002685547,122671925
2022-09-02,86.40878295898438,91.8189926147461,85.08777618408203,88.46172332763672,171291211
2022-09-03,88.45843505859375,88.5550765991211,86.00122833251953,87.0718994140625,109721164
2022-09-04,87.07161712646484,88.86112976074219,86.07728576660156,88.85564422607422,83698255
2022-09-05,88.85474395751953,91.4285888671875,86.88082885742188,91.1259765625,105671606
2022-09-06,91.13890075683594,93.40010070800781,83.61649322509766,83.64151000976562,168386558
2022-09-07,83.61711120605469,88.94065856933594,82.32243347167969,87.44406127929688,134543330
2022-09-08,87.44371032714844,89.49515533447266,86.06179809570312,88.23687744140625,117611237
2022-09-09,88.22010040283203,93.70344543457031,88.2092056274414,91.13946533203125,140264340
2022-09-10,91.14012145996094,93.65318298339844,90.01765441894531,92.82852172851562,160574078
2022-09-11,92.81946563720703,93.89838409423828,89.87088012695312,91.45132446289062,143099883
2022-09-12,91.44930267333984,96.11431121826172,89.73213195800781,90.82206726074219,197641001
2022-09-13,90.82684326171875,93.1299819946289,82.69733428955078,83.99954223632812,267596731
2022-09-14,82.99351501464844,85.41619873046875,81.53508758544922,83.57904052734375,149077149
2022-09-15,83.58800506591797,83.71720123291016,78.35967254638672,78.48350524902344,168377487
2022-09-16,78.49026489257812,80.22227478027344,77.59150695800781,79.26748657226562,127131639
2022-09-17,79.29397583007812,81.56898498535156,79.29397583007812,81.54920196533203,73634689
2022-09-18,81.55045318603516,81.8440933227539,72.58109283447266,73.05139923095703,117360127
2022-09-19,73.05677795410156,76.84363555908203,71.08728790283203,76.4020004272461,144039760
2022-09-20,76.40260314941406,76.98713684082031,73.96731567382812,74.08535766601562,114944020
2022-09-21,74.0868911743164,78.57698059082031,70.98306274414062,72.03400421142578,155224106
2022-09-22,71.9991683959961,77.24964904785156,71.74922943115234,76.75062561035156,111078140
2022-09-23,76.75144958496094,78.48320770263672,73.33450317382812,77.05135345458984,117163139
2022-09-24,77.05742645263672,77.29906463623047,74.83399963378906,75.05078125,71992937
2022-09-25,75.0499267578125,77.46373748779297,73.03622436523438,73.7664566040039,76923713
2022-09-26,73.77597045898438,76.38327026367188,72.87731170654297,76.22183227539062,108629620
2022-09-27,76.2444076538086,80.69931030273438,74.88614654541016,76.70219421386719,125110179
2022-09-28,76.67288208007812,77.94188690185547,73.37738800048828,76.83692169189453,122708267
2022-09-29,76.84231567382812,77.38117980957031,74.47683715820312,76.94102478027344,82818607
2022-09-30,76.93289184570312,77.79346466064453,73.88192749023438,74.51819610595703,98073723
2022-10-01,74.53047180175781,75.59791564941406,74.06159973144531,74.51290130615234,70284778
2022-10-02,74.5173568725586,75.54981231689453,72.74222564697266,72.74222564697266,82794767
2022-10-03,72.73902893066406,76.0317153930664,72.29080963134766,75.70113372802734,91862567
2022-10-04,75.68234252929688,79.63007354736328,75.62255096435547,78.91940307617188,93115043
2022-10-05,78.90997314453125,79.08956909179688,76.12677001953125,78.6936264038086,81835407
2022-10-06,78.70162200927734,80.27440643310547,77.36714935302734,77.47193145751953,98112069
2022-10-07,77.47633361816406,78.13350677490234,75.23025512695312,75.82017517089844,81458703
2022-10-08,75.81944274902344,76.10730743408203,74.08901977539062,74.64653778076172,58025525
2022-10-09,74.64326477050781,75.92576599121094,74.36730194091797,75.48722839355469,64548821
2022-10-10,75.48786926269531,76.35213470458984,73.66948699951172,73.7476806640625,76540285
2022-10-11,73.73371124267578,73.73371124267578,71.33397674560547,71.46163940429688,86447363
2022-10-12,71.46627807617188,72.63279724121094,71.32525634765625,71.64986419677734,68876703
2022-10-13,71.64421081542969,71.90406036376953,65.57518005371094,71.10077667236328,155704558
2022-10-14,71.09400939941406,74.50883483886719,70.97306060791016,72.9146728515625,123735154
2022-10-15,72.90691375732422,73.16203308105469,71.61026763916016,71.9493408203125,74551319
2022-10-16,71.94756317138672,76.09027862548828,71.94477844238281,75.87584686279297,84904216
2022-10-17,75.8531265258789,79.4466552734375,74.88916015625,78.97057342529297,116500193
2022-10-18,78.975830078125,83.33251190185547,78.13703155517578,82.48274993896484,166935940
2022-10-19,82.4801254272461,85.22334289550781,81.52084350585938,82.93384552001953,177273569
2022-10-20,82.92176818847656,83.56101989746094,80.28981018066406,80.77792358398438,115386223
2022-10-21,80.78572082519531,82.93626403808594,78.8517837524414,82.02197265625,121025729
2022-10-22,82.02424621582031,83.68517303466797,81.49861145019531,82.085693359375,78779010
2022-10-23,82.08035278320312,89.73778533935547,81.80929565429688,88.8731918334961,121151219
2022-10-24,88.86588287353516,89.67363739013672,84.87769317626953,85.10208892822266,148294125
2022-10-25,85.09213256835938,85.9425048828125,81.82754516601562,82.30784606933594,168298181
2022-10-26,82.2311019897461,84.72227478027344,81.15998077392578,83.5027847290039,154408027
2022-10-27,83.51203918457031,86.87710571289062,81.27742767333984,81.58363342285156,154716857
2022-10-28,81.5686264038086,84.73473358154297,80.89451599121094,84.1784896850586,106743192
2022-10-29,84.17582702636719,87.08270263671875,83.98527526855469,85.30518341064453,125702768
2022-10-30,85.30591583251953,86.73286437988281,82.94573974609375,83.93575286865234,88859201
2022-10-31,83.91828918457031,86.6826171875,82.78064727783203,83.95130157470703,112459033
2022-11-01,83.9457015991211,85.92760467529297,83.68885803222656,84.34383392333984,107173286
2022-11-02,84.33673858642578,85.42539978027344,79.61660766601562,80.37332916259766,133073174
2022-11-03,80.38390350341797,86.20346069335938,80.03520202636719,83.77227783203125,129983748
2022-11-04,83.76531219482422,96.73516845703125,83.50511169433594,94.53353881835938,281708446
2022-11-05,94.54862976074219,97.958984375,93.91702270507812,96.21525573730469,199868003
2022-11-06,96.22335052490234,96.29705810546875,86.69343566894531,86.69343566894531,162939126
2022-11-07,86.67964935302734,90.26331329345703,84.41751098632812,87.45258331298828,171864068
2022-11-08,87.42359924316406,88.13472747802734,68.96408081054688,72.23424530029297,301320103
2022-11-09,72.25423431396484,72.9422378540039,57.57234573364258,58.28171157836914,217857936
2022-11-10,58.290584564208984,70.35163116455078,57.60948944091797,68.05220794677734,192154051
2022-11-11,68.03959655761719,68.60620880126953,61.14936828613281,63.9169921875,121916622
2022-11-12,63.9310302734375,64.00409698486328,57.58229064941406,57.872657775878906,181943068
2022-11-13,57.87803649902344,60.22408676147461,56.18008041381836,56.697269439697266,129628561
2022-11-14,56.70599365234375,59.598880767822266,53.865501403808594,58.861385345458984,120890572
2022-11-15,58.8814811706543,62.7993278503418,58.60920715332031,61.07147216796875,100484833
2022-11-16,61.06672286987305,61.950374603271484,57.51225280761719,58.37229919433594,82673856
2022-11-17,58.38330078125,59.2208251953125,57.14101028442383,58.575984954833984,61291587
2022-11-18,58.58063507080078,61.125099182128906,57.61265182495117,58.38063049316406,61829445
2022-11-19,58.368019104003906,59.01639175415039,57.1443977355957,58.62324905395508,42492592
2022-11-20,58.6317024230957,61.20763397216797,56.080257415771484,56.173927307128906,90265729
2022-11-21,56.17555618286133,57.34150695800781,54.475589752197266,55.928955078125,80077886
2022-11-22,55.92232894897461,57.598148345947266,50.692291259765625,57.28885269165039,224180492
2022-11-23,57.29991912841797,58.64998245239258,56.72160720825195,58.35188293457031,95460029
2022-11-24,58.353389739990234,59.5931510925293,57.57139587402344,58.16364288330078,64462685
2022-11-25,58.151893615722656,59.8209114074707,56.88630676269531,59.01634216308594,70739121
2022-11-26,59.00849533081055,62.026912689208984,59.00849533081055,61.68415832519531,80465454
2022-11-27,61.673492431640625,63.117637634277344,60.46540832519531,61.52469253540039,99788132
2022-11-28,61.50745391845703,62.2789192199707,58.74665451049805,60.26573944091797,75182904
2022-11-29,60.26798629760742,62.329341888427734,59.81983184814453,61.60017776489258,60724457
2022-11-30,61.59959411621094,65.8335189819336,61.58543395996094,65.35313415527344,86983445
2022-12-01,65.35466766357422,65.4181900024414,63.41728210449219,63.58454895019531,59317817
2022-12-02,63.59044647216797,65.72752380371094,62.68977737426758,65.65015411376953,64708922
2022-12-03,65.6489028930664,66.17890930175781,62.73221206665039,62.8147087097168,52110834
2022-12-04,62.80940246582031,64.49537658691406,62.77834701538086,64.4842758178711,43787478
2022-12-05,64.46153259277344,67.00773620605469,64.021240234375,64.29945373535156,60444728
2022-12-06,64.30154418945312,65.39543151855469,62.928855895996094,63.95992660522461,46429941
2022-12-07,63.95883560180664,63.9705924987793,60.696807861328125,61.34700012207031,58488226
2022-12-08,61.34844970703125,63.389190673828125,60.71046447753906,62.88277816772461,44751457
2022-12-09,62.8782958984375,63.304256439208984,61.21746063232422,61.43600082397461,55604616
2022-12-10,61.44166564941406,61.950347900390625,61.30494689941406,61.349510192871094,26868971
2022-12-11,61.351253509521484,61.52033996582031,59.633907318115234,59.75642776489258,29934277
2022-12-12,59.75277328491211,60.73025131225586,58.64649200439453,60.10396957397461,43484419
2022-12-13,60.099491119384766,63.45780944824219,58.41178894042969,61.87289810180664,67856553
2022-12-14,61.884605407714844,63.35010528564453,61.79350280761719,62.562889099121094,50806113
2022-12-15,62.56101608276367,62.88935470581055,60.66368865966797,60.86708068847656,45375237
2022-12-16,60.87114715576172,61.11076354980469,54.43198013305664,54.8251953125,57694805
2022-12-17,54.81639862060547,55.638092041015625,53.33529281616211,55.57771301269531,43098792
2022-12-18,55.57500076293945,56.28681182861328,55.019859313964844,55.83451461791992,26536270
2022-12-19,55.83781814575195,56.44330978393555,53.29658889770508,53.72983932495117,38516334
2022-12-20,53.729610443115234,56.16286087036133,53.406105041503906,55.77022171020508,45072863
2022-12-21,55.769840240478516,56.34359359741211,54.81562042236328,55.994606018066406,36818955
2022-12-22,55.988033294677734,56.066131591796875,53.77875518798828,55.60498809814453,34418452
2022-12-23,55.60795211791992,56.04084014892578,54.35972213745117,54.53443145751953,32140129
2022-12-24,54.530967712402344,54.699134826660156,54.265159606933594,54.47079849243164,23230269
2022-12-25,54.46983337402344,55.369136810302734,53.979949951171875,54.45232391357422,36091150
2022-12-26,54.459754943847656,55.98441696166992,54.25110626220703,55.93756866455078,34660069
2022-12-27,55.93852996826172,58.08663558959961,55.52445983886719,57.36973571777344,49640032
2022-12-28,57.37222671508789,57.65577697753906,53.45313262939453,53.747257232666016,47399222
2022-12-29,53.744415283203125,54.86674118041992,53.61741256713867,54.540714263916016,40802575
2022-12-30,54.53723907470703,54.61568832397461,51.725914001464844,52.516441345214844,55218888
2022-12-31,52.525970458984375,53.26445007324219,51.84463119506836,51.97913360595703,40075995
2023-01-01,51.97866439819336,52.31705093383789,51.28887176513672,52.045833587646484,27482203
2023-01-02,52.054744720458984,53.87734603881836,51.519744873046875,53.08315658569336,40664866
2023-01-03,53.075687408447266,53.37620544433594,52.198734283447266,53.040042877197266,32961816
2023-01-04,53.03782272338867,57.48869705200195,52.679832458496094,56.78749465942383,78095690
2023-01-05,56.782325744628906,56.861839294433594,55.062217712402344,55.38762664794922,41324775
2023-01-06,55.388145446777344,56.66023254394531,54.18183135986328,56.4559326171875,41674593
2023-01-07,56.45280456542969,56.66752624511719,55.82219314575195,56.04744338989258,32505515
2023-01-08,56.043731689453125,59.347068786621094,55.654273986816406,59.30512237548828,62062341
2023-01-09,59.29736328125,62.85829162597656,59.15159606933594,61.265445709228516,85994888
2023-01-10,61.23897933959961,62.66559600830078,59.98255157470703,61.843017578125,61098186
2023-01-11,61.83297348022461,64.29336547851562,60.174224853515625,64.17884826660156,56247189
2023-01-12,64.37467193603516,68.45040893554688,64.16056823730469,67.86113739013672,153046549
2023-01-13,67.85578155517578,72.66130065917969,66.95294952392578,71.24146270751953,101540639
2023-01-14,71.24015045166016,80.1316146850586,71.22486877441406,75.84661865234375,193578098
2023-01-15,75.84537506103516,82.54735565185547,73.0403060913086,79.047119140625,191139275
2023-01-16,79.03668975830078,82.34735870361328,77.01347351074219,80.3924560546875,127505366
2023-01-17,80.4072265625,90.53107452392578,79.5166015625,85.47111511230469,256908039
2023-01-18,85.45418548583984,88.83810424804688,78.5745620727539,82.24076080322266,209922103
2023-01-19,82.21237182617188,83.32161712646484,78.04164123535156,81.31410217285156,111102694
2023-01-20,81.3082504272461,87.87120819091797,79.96426391601562,87.74554443359375,115111786
2023-01-21,87.75019836425781,88.91246795654297,84.49720764160156,84.57622528076172,110654974
2023-01-22,84.57400512695312,89.79117584228516,83.86788177490234,85.43814086914062,124366515
2023-01-23,85.44059753417969,89.4960708618164,85.37889862060547,86.59729766845703,113289637
2023-01-24,86.5750732421875,88.33821868896484,79.3516616821289,79.9421157836914,106941166
2023-01-25,79.94164276123047,87.25464630126953,78.57491302490234,85.790283203125,114762694
2023-01-26,85.76443481445312,89.69599151611328,85.34102630615234,88.98280334472656,135196490
2023-01-27,88.97496795654297,89.41650390625,85.97088623046875,87.13981628417969,101131276
2023-01-28,87.14781951904297,88.07878875732422,83.58784484863281,84.21823120117188,84014968
2023-01-29,84.23189544677734,88.37205505371094,83.660888671875,87.79725646972656,83863621
2023-01-30,87.78752136230469,88.15493774414062,79.93177032470703,81.04397583007812,91209901
2023-01-31,81.05532836914062,83.26971435546875,80.4659652709961,83.01890563964844,66248248
2023-02-01,83.02094268798828,88.26962280273438,80.5318374633789,88.26962280273438,96009709
2023-02-02,88.24968719482422,93.03536224365234,88.15799713134766,88.196533203125,150528044
2023-02-03,88.19957733154297,93.76172637939453,87.72076416015625,90.6985855102539,135897553
2023-02-04,90.77664184570312,91.7362060546875,88.63595581054688,88.7489242553711,78674062
2023-02-05,88.76140594482422,89.065673828125,84.10961151123047,85.6467056274414,75744010
2023-02-06,85.64336395263672,87.56015014648438,83.71403503417969,84.13943481445312,58402082
2023-02-07,84.13533782958984,89.03038787841797,84.06768798828125,88.83464050292969,78306944
2023-02-08,88.81492614746094,89.88800048828125,85.12730407714844,86.92668151855469,87589522
2023-02-09,86.9442138671875,89.17394256591797,77.3471908569336,77.74617767333984,210160246
2023-02-10,77.7658920288086,80.19012451171875,77.135009765625,78.78968811035156,100501651
2023-02-11,78.77849578857422,79.4158706665039,77.91473388671875,79.40477752685547,48626956
2023-02-12,79.40520477294922,80.36152648925781,76.7393569946289,77.40818786621094,54262661
2023-02-13,77.4020767211914,83.46675872802734,73.99576568603516,82.39447021484375,246734335
2023-02-14,82.39969635009766,83.36243438720703,80.0693359375,83.06468963623047,154763608
2023-02-15,83.0562973022461,89.3731689453125,82.38054656982422,89.33313751220703,117937422
2023-02-16,89.3381576538086,90.24482727050781,83.94146728515625,84.03482055664062,131840765
2023-02-17,84.07905578613281,88.11421203613281,83.6739730834961,86.51129913330078,109764048
2023-02-18,86.49417877197266,91.10065460205078,86.447265625,91.0904541015625,103984579
2023-02-19,91.08767700195312,95.06683349609375,89.36821746826172,90.24676513671875,137985550
2023-02-20,90.30168151855469,92.63673400878906,87.64656066894531,91.89459991455078,100268603
2023-02-21,91.91095733642578,92.52304077148438,86.39212036132812,87.56884002685547,103522514
2023-02-22,87.59767150878906,87.7051773071289,82.29922485351562,85.07740020751953,82577523
2023-02-23,85.06768035888672,87.43630981445312,84.26771545410156,85.5428237915039,73347860
2023-02-24,85.54744720458984,86.57325744628906,80.18199920654297,81.4905014038086,94424850
2023-02-25,81.50270080566406,82.72825622558594,77.65990447998047,79.94512939453125,76959423
2023-02-26,79.93860626220703,82.30565643310547,79.75891876220703,82.17124938964844,51609296
2023-02-27,82.1625747680664,83.39768981933594,79.68595123291016,80.26961517333984,58899842
2023-02-28,80.27127838134766,80.27127838134766,77.11152648925781,77.55482482910156,63588522
2023-03-01,77.56090545654297,82.95478057861328,77.21853637695312,82.82593536376953,80876045
2023-03-02,82.83004760742188,82.97391510009766,78.59937286376953,79.82691955566406,60202701
2023-03-03,79.83602142333984,79.87016296386719,73.6755599975586,76.8449935913086,72909384
2023-03-04,76.84473419189453,77.32109069824219,74.2142562866211,75.35516357421875,46390894
2023-03-05,75.35094451904297,77.05036163330078,74.90830993652344,75.08818054199219,45428488
2023-03-06,75.0867919921875,77.33738708496094,74.3578872680664,76.70159912109375,50983337
2023-03-07,76.69522857666016,77.65431213378906,73.93785095214844,75.19499969482422,59893208
2023-03-08,75.19827270507812,75.34941864013672,71.51119232177734,71.60791015625,59112455
2023-03-09,71.60385131835938,73.87966918945312,67.5513687133789,68.68196105957031,74652007
2023-03-10,68.68571472167969,68.68571472167969,65.00064086914062,68.34651184082031,73567683
2023-03-11,68.34893035888672,70.7987289428711,64.80950927734375,67.39131164550781,88051180
2023-03-12,67.38224792480469,72.97124481201172,66.6236572265625,72.97100830078125,69587249
2023-03-13,72.97936248779297,77.21347045898438,71.17249298095703,76.14396667480469,93444168
2023-03-14,76.14459228515625,81.51749420166016,74.77417755126953,79.33430480957031,115506512
2023-03-15,79.34431457519531,80.68163299560547,72.03230285644531,74.01226043701172,92071978
2023-03-16,74.03809356689453,75.60789489746094,73.57609558105469,75.06269073486328,58920757
2023-03-17,75.06370544433594,80.65516662597656,74.06800842285156,80.65516662597656,76908698
2023-03-18,80.66053771972656,81.85889434814453,77.66201782226562,77.7930908203125,79006655
2023-03-19,77.80268859863281,81.6585693359375,77.80268859863281,79.60066986083984,63342139
2023-03-20,79.59871673583984,80.1307373046875,76.04361724853516,76.16152954101562,68782996
2023-03-21,76.1709976196289,79.33370971679688,74.83914184570312,79.04020690917969,67754141
2023-03-22,79.0584716796875,79.2339096069336,73.34504699707031,75.31539154052734,72497294
2023-03-23,75.30908966064453,80.37833404541016,74.64390563964844,77.26307678222656,84330280
2023-03-24,77.25904083251953,77.3083267211914,72.48077392578125,73.0860595703125,71395515
2023-03-25,73.08657836914062,73.50967407226562,70.35861206054688,71.37751770019531,53187377
2023-03-26,71.38201141357422,73.35770416259766,71.06887817382812,72.92498016357422,53254101
2023-03-27,72.92652130126953,73.56974029541016,68.62396240234375,69.77041625976562,62337407
2023-03-28,69.76065826416016,71.40155029296875,68.9023666381836,70.67874908447266,53691539
2023-03-29,70.67125701904297,73.40099334716797,70.59859466552734,72.83439636230469,54656545
2023-03-30,72.84114837646484,74.15646362304688,70.34928131103516,71.31591033935547,56653592
2023-03-31,71.32207489013672,74.33975219726562,71.0623779296875,74.19947814941406,71453377
2023-04-01,74.18572235107422,74.72319793701172,73.57896423339844,73.94157409667969,40462752
2023-04-02,74.19010925292969,74.65654754638672,71.96272277832031,73.05827331542969,40895808
2023-04-03,73.0601577758789,74.83049774169922,71.12345886230469,73.70553588867188,63630103
2023-04-04,73.70259857177734,76.8206787109375,73.09973907470703,76.40062713623047,55204843
2023-04-05,76.39620971679688,79.19930267333984,76.09480285644531,78.30919647216797,60760869
2023-04-06,78.3016586303711,80.8934097290039,77.60528564453125,80.447021484375,78873787
2023-04-07,80.4488525390625,80.81559753417969,77.67695617675781,78.36397552490234,57915493
2023-04-08,78.35830688476562,78.83641815185547,76.15896606445312,76.33924865722656,38961869
2023-04-09,76.34741973876953,77.3909912109375,74.95454406738281,76.33765411376953,41062379
2023-04-10,76.33697509765625,78.48689270019531,75.23738098144531,78.4019775390625,46450318
2023-04-11,78.40325927734375,80.29798889160156,78.18805694580078,79.12886047363281,57450615
2023-04-12,79.1274642944336,79.51820373535156,75.84246826171875,78.91651916503906,50430886
2023-04-13,78.95083618164062,81.6126937866211,77.14957427978516,81.19037628173828,84267709
2023-04-14,81.1931381225586,83.75130462646484,80.4013442993164,82.65309143066406,84217603
2023-04-15,82.65072631835938,83.8484115600586,81.28710174560547,82.6897201538086,60016678
2023-04-16,82.67459106445312,83.59249877929688,81.30604553222656,83.36431121826172,59715173
2023-04-17,83.35977172851562,84.0395736694336,80.54334259033203,81.02398681640625,71136630
2023-04-18,81.03303527832031,83.8494873046875,79.95735931396484,81.88467407226562,66572964
2023-04-19,81.88275146484375,82.00030517578125,73.3123550415039,74.03285217285156,90000854
2023-04-20,74.02792358398438,74.96100616455078,71.8898696899414,72.40896606445312,57649972
2023-04-21,72.41194152832031,73.24234008789062,68.5514907836914,69.10818481445312,55231048
2023-04-22,69.11024475097656,70.90235137939453,68.75159454345703,70.81204986572266,35813143
2023-04-23,70.80966186523438,70.92208862304688,68.72368621826172,70.27293395996094,36569988
2023-04-24,70.27531433105469,71.34439086914062,68.33013916015625,69.86111450195312,38936533
2023-04-25,69.85343170166016,71.31832885742188,68.49813842773438,71.21302795410156,39353748
2023-04-26,71.21671295166016,74.36737060546875,66.97846221923828,69.41936492919922,71160098
2023-04-27,69.41291809082031,71.96735382080078,69.08665466308594,71.41261291503906,47385524
2023-04-28,71.41748809814453,72.18804931640625,70.32386016845703,72.12617492675781,34763377
2023-04-29,72.12754821777344,72.69895935058594,71.58705139160156,71.83302307128906,27380037
2023-04-30,71.83245849609375,72.4895248413086,70.46240234375,70.58737182617188,32587125
2023-05-01,70.57916259765625,70.7531509399414,67.9568099975586,68.92102813720703,38773136
2023-05-02,68.92005920410156,69.56121826171875,68.13528442382812,69.18663024902344,33390458
2023-05-03,69.18938446044922,71.7210922241211,67.67887878417969,71.70386505126953,41027604
2023-05-04,71.70610809326172,71.94001770019531,70.39035034179688,70.83146667480469,34253363
2023-05-05,70.83514404296875,74.13458251953125,70.59783172607422,73.48530578613281,49425839
2023-05-06,73.48068237304688,74.07328033447266,69.05742645263672,69.91590881347656,45599145
2023-05-07,69.919677734375,70.24073028564453,68.75585174560547,68.83363342285156,29573393
2023-05-08,68.82002258300781,69.18136596679688,63.76173400878906,64.61923217773438,64791313
2023-05-09,64.61729431152344,64.83719635009766,63.90459060668945,64.48516845703125,35630152
2023-05-10,64.476806640625,65.77303314208984,62.40195846557617,64.75016021728516,49445034
2023-05-11,64.75096130371094,64.77420043945312,61.223426818847656,62.36529541015625,39702228
2023-05-12,62.36183166503906,63.22269821166992,60.55194854736328,63.185306549072266,42948587
2023-05-13,63.18391036987305,63.18527603149414,62.03668212890625,62.1947021484375,26427530
2023-05-14,62.197269439697266,63.31892776489258,61.82705307006836,62.256675720214844,27982279
2023-05-15,62.254676818847656,64.4295654296875,61.635066986083984,62.8201789855957,39141385
2023-05-16,62.82004928588867,63.191810607910156,62.10530090332031,62.84452438354492,30725765
2023-05-17,62.83678436279297,64.82535552978516,62.048240661621094,64.82263946533203,35478964
2023-05-18,64.81880950927734,67.00494384765625,64.7106704711914,65.12115478515625,57238351
2023-05-19,65.11797332763672,65.57035064697266,64.22797393798828,65.34812927246094,30533433
2023-05-20,65.35678100585938,65.35907745361328,64.72848510742188,65.22281646728516,24604348
2023-05-21,65.2243423461914,65.43232727050781,63.5645637512207,63.9402961730957,26330107
2023-05-22,63.93391418457031,64.70995330810547,63.16114044189453,64.35025787353516,27213542
2023-05-23,64.34960174560547,66.1694564819336,64.16818237304688,65.4327621459961,29571458
2023-05-24,65.43958282470703,65.44944763183594,62.49222946166992,63.981502532958984,34245866
2023-05-25,63.9730224609375,64.1153793334961,62.55119323730469,63.494834899902344,34956239
2023-05-26,63.4957389831543,65.44485473632812,62.90370178222656,64.64385986328125,38651727
2023-05-27,64.64348602294922,65.65706634521484,64.4939193725586,65.65706634521484,31793195
2023-05-28,65.658935546875,69.3632583618164,65.4984359741211,69.09027099609375,40014827
2023-05-29,69.08932495117188,69.33740997314453,66.99876403808594,67.3821792602539,36198593
2023-05-30,67.3893814086914,67.8414077758789,66.34637451171875,66.70425415039062,36094219
2023-05-31,66.70016479492188,66.9001693725586,63.37678146362305,63.8609504699707,38580750
2023-06-01,63.85654830932617,64.20242309570312,62.566062927246094,62.711891174316406,35296832
2023-06-02,62.71006774902344,64.43254852294922,62.344661712646484,63.727455139160156,42146681
2023-06-03,63.72760009765625,64.28868103027344,63.11847686767578,63.53456497192383,30996746
2023-06-04,63.52976608276367,64.60730743408203,62.768798828125,62.804100036621094,43491849
2023-06-05,62.80280685424805,62.849090576171875,57.60540008544922,59.97867202758789,56316804
2023-06-06,59.975372314453125,62.68746566772461,59.61029052734375,61.85242462158203,44897388
2023-06-07,61.85725402832031,61.877342224121094,58.686546325683594,59.10087585449219,39228067
2023-06-08,59.10905838012695,60.34439468383789,58.49734115600586,59.83379364013672,34907085
2023-06-09,59.83772659301758,60.59656524658203,59.33489227294922,59.99696731567383,29628736
2023-06-10,60.00672912597656,60.00859069824219,49.94919204711914,52.74972915649414,86361971
2023-06-11,52.75029754638672,53.3348388671875,51.810543060302734,52.17977523803711,37116674
2023-06-12,52.177791595458984,53.8799934387207,51.214717864990234,53.71510314941406,39601215
2023-06-13,53.71711349487305,55.61726760864258,53.25690460205078,55.04844284057617,35998812
2023-06-14,55.04806900024414,55.90128707885742,51.71009063720703,52.083744049072266,38669298
2023-06-15,52.08281326293945,52.470008850097656,49.12092590332031,50.138336181640625,60150294
2023-06-16,50.1363639831543,51.06199264526367,49.250152587890625,50.66421890258789,35523488
2023-06-17,50.66609191894531,52.087215423583984,50.376197814941406,51.123138427734375,35990176
2023-06-18,51.12358093261719,51.895477294921875,50.85624694824219,50.940147399902344,28274453
2023-06-19,50.939979553222656,52.07406234741211,50.730045318603516,51.822906494140625,29878245
2023-06-20,51.82757568359375,53.117923736572266,50.352230072021484,53.07868194580078,35287085
2023-06-21,53.080223083496094,55.420654296875,52.907814025878906,55.07840347290039,45780699
2023-06-22,55.0717658996582,57.14884948730469,54.926475524902344,55.535621643066406,48274775
2023-06-23,55.540035247802734,57.574005126953125,55.4059944152832,57.05362319946289,39032023
2023-06-24,57.06029510498047,58.27521514892578,56.279083251953125,57.11919403076172,37808585
2023-06-25,57.11765670776367,76.12866973876953,56.998390197753906,68.89068603515625,684269861
2023-06-26,68.88750457763672,68.8908462524414,63.29863739013672,63.37263488769531,163783739
2023-06-27,63.37864303588867,66.32280731201172,63.02266311645508,64.92048645019531,114966956
2023-06-28,64.93012237548828,65.12117767333984,58.35394287109375,59.47410583496094,86811050
2023-06-29,59.46371841430664,66.32734680175781,59.16095733642578,63.10277557373047,157208078
2023-06-30,63.09558868408203,71.30720520019531,61.731895446777344,70.4219741821289,225783282
2023-07-01,70.4261703491211,70.49369049072266,66.88352966308594,68.14192962646484,75510443
2023-07-02,68.1420669555664,72.84980773925781,67.545654296875,70.69767761230469,124203709
2023-07-03,70.69175720214844,74.31014251708984,69.16619873046875,72.89274597167969,122145341
2023-07-04,72.8875961303711,80.07709503173828,71.85905456542969,77.06547546386719,229675696
2023-07-05,77.07212829589844,80.27525329589844,72.23274993896484,74.71778869628906,169884130
2023-07-06,74.70399475097656,77.6784896850586,70.76668548583984,70.76668548583984,113044548
2023-07-07,70.73530578613281,74.78521728515625,69.91219329833984,74.78521728515625,79361227
2023-07-08,74.7803726196289,76.95149230957031,72.94670104980469,73.57691955566406,83534198
2023-07-09,73.5791015625,74.16719818115234,71.79113006591797,71.97830200195312,72940708
2023-07-10,71.9789047241211,72.00408935546875,69.15821075439453,69.3715591430664,78410271
2023-07-11,69.37449645996094,74.26908111572266,69.14344787597656,73.38097381591797,94132204
2023-07-12,73.37994384765625,76.88540649414062,73.275634765625,75.68138122558594,105359527
2023-07-13,75.66793060302734,79.11297607421875,74.77883911132812,79.11297607421875,112004380
2023-07-14,79.10603332519531,87.36946868896484,78.63334655761719,81.32061004638672,206483471
2023-07-15,81.31703186035156,82.1900863647461,78.53630065917969,78.92781829833984,100387932
2023-07-16,78.92813873291016,79.3914794921875,76.60546112060547,76.7879638671875,76153987
2023-07-17,76.80372619628906,79.2352066040039,73.82957458496094,75.1045913696289,82744423
2023-07-18,75.10897827148438,75.55646514892578,71.07221221923828,72.01964569091797,74416889
2023-07-19,72.02015686035156,73.47044372558594,71.4244155883789,71.79879760742188,58213137
2023-07-20,71.79632568359375,73.24803924560547,71.4244155883789,72.43560791015625,78207290
2023-07-21,72.44107055664062,75.16764831542969,71.94781494140625,74.34434509277344,74249147
2023-07-22,74.34114074707031,74.84308624267578,71.25140380859375,71.69112396240234,46733626
2023-07-23,71.69474792480469,73.2813949584961,71.51667022705078,72.3389892578125,40201364
2023-07-24,72.33454132080078,72.60769653320312,69.14564514160156,70.2786865234375,60297534
2023-07-25,70.2825698852539,71.34140014648438,69.85397338867188,70.1322021484375,45395115
2023-07-26,70.13078308105469,72.71322631835938,69.32890319824219,72.00818634033203,67331125
2023-07-27,72.00692749023438,74.98599243164062,71.78273010253906,72.36713409423828,70569450
2023-07-28,72.3674545288086,73.75389862060547,72.3674545288086,72.86422729492188,52114127
2023-07-29,72.86341857910156,74.78564453125,72.21094512939453,74.43269348144531,51070103
2023-07-30,74.43159484863281,74.9201889038086,70.2087173461914,70.9088363647461,79120939
2023-07-31,70.90747833251953,72.06620788574219,64.34778594970703,65.32415771484375,138200104
2023-08-01,65.32902526855469,65.45803833007812,61.711830139160156,65.45803833007812,159109066
2023-08-02,65.45964050292969,66.8282699584961,62.695987701416016,64.62614440917969,130905415
2023-08-03,64.6137924194336,64.83626556396484,63.02620315551758,63.02620315551758,87465520
2023-08-04,63.015926361083984,66.5130615234375,62.85041046142578,64.11710357666016,90207052
2023-08-05,64.11811828613281,65.37973022460938,63.28736114501953,64.36886596679688,73059994
2023-08-06,64.3761215209961,66.00888061523438,64.18840789794922,65.79864501953125,66285633
2023-08-07,65.80103302001953,66.9085693359375,63.41374206542969,64.84290313720703,83372176
2023-08-08,64.84407043457031,66.88096618652344,64.65121459960938,66.29135131835938,75167404
2023-08-09,66.28773498535156,67.82833099365234,65.93565368652344,67.33766174316406,78864391
2023-08-10,67.33368682861328,69.04676818847656,66.84513092041016,67.01690673828125,76376865
2023-08-11,67.01771545410156,67.03333282470703,65.3921127319336,65.91248321533203,69377508
2023-08-12,65.91416931152344,66.53691101074219,65.81494140625,66.11673736572266,57877396
2023-08-13,66.1205825805664,66.28404235839844,65.34770965576172,65.6756362915039,58738573
2023-08-14,65.67658996582031,66.48953247070312,65.40460205078125,65.4951400756836,64372170
2023-08-15,65.4965591430664,65.64242553710938,62.91229248046875,63.530799865722656,65872310
2023-08-16,63.53226089477539,63.58333206176758,59.37041473388672,60.30945587158203,83210319
2023-08-17,60.31220245361328,60.46778869628906,52.09787368774414,55.546600341796875,98015093
2023-08-18,55.5594596862793,56.69539260864258,55.089942932128906,55.8234977722168,79914195
2023-08-19,55.825775146484375,57.05124282836914,55.617000579833984,56.518070220947266,58359700
2023-08-20,56.51643753051758,57.35127639770508,56.31794738769531,57.10759353637695,56148860
2023-08-21,57.103580474853516,57.49607467651367,55.58543014526367,55.63636016845703,66074422
2023-08-22,55.638187408447266,55.66010284423828,53.35679626464844,54.87173843383789,68718322
2023-08-23,54.87431335449219,57.56113815307617,54.86513900756836,57.097259521484375,65925789
2023-08-24,57.09992980957031,58.83892059326172,56.39073944091797,57.3580207824707,73937929
2023-08-25,57.36195373535156,58.138702392578125,55.83208465576172,56.88608932495117,68297791
2023-08-26,56.88441848754883,57.27389144897461,56.322120666503906,56.64154052734375,51956085
2023-08-27,56.641334533691406,58.231605529785156,56.63901901245117,58.231605529785156,56453724
2023-08-28,58.240909576416016,58.40675735473633,56.44964599609375,58.26228713989258,56331503
2023-08-29,58.26277542114258,60.5062255859375,56.72353744506836,59.52285385131836,73819166
2023-08-30,59.5234260559082,59.60224914550781,57.521602630615234,57.763816833496094,61029813
2023-08-31,57.76534652709961,57.8629264831543,55.060081481933594,55.51651382446289,62935637
2023-09-01,55.518211364746094,55.785526275634766,53.669925689697266,54.53407669067383,61415467
2023-09-02,54.534202575683594,55.24407958984375,54.09198760986328,55.1143684387207,62944432
2023-09-03,55.116615295410156,55.16157150268555,54.210716247558594,54.77138900756836,58204698
2023-09-04,54.77091979980469,55.46115493774414,54.243011474609375,54.64795684814453,49730056
2023-09-05,54.64981460571289,55.73086929321289,54.24532699584961,55.447418212890625,46730359
2023-09-06,55.4495964050293,55.642478942871094,54.37214660644531,55.118900299072266,54140432
2023-09-07,55.116966247558594,56.34532928466797,54.87763214111328,56.2093505859375,50870036
2023-09-08,56.207298278808594,57.15789031982422,55.870018005371094,56.45820617675781,52327211
2023-09-09,56.45651626586914,56.55066680908203,56.06028366088867,56.205902099609375,34465384
2023-09-10,56.20476531982422,56.20476531982422,53.7954216003418,54.049530029296875,46951910
2023-09-11,54.04515075683594,54.1299934387207,51.5671272277832,52.112640380859375,57620602
2023-09-12,52.11378479003906,54.10040283203125,52.077545166015625,53.050880432128906,62494386
2023-09-13,53.0548095703125,54.46556091308594,52.88373565673828,53.668983459472656,60300358
2023-09-14,53.666748046875,54.879703521728516,53.490081787109375,54.315486907958984,55829302
2023-09-15,54.31951141357422,55.975379943847656,54.081886291503906,55.84634780883789,54380922
2023-09-16,55.84258270263672,61.23421859741211,55.84258270263672,59.157081604003906,106678461
2023-09-17,59.154632568359375,61.528846740722656,57.918304443359375,59.426368713378906,72448956
2023-09-18,59.4183235168457,62.364662170410156,58.44927978515625,60.57921600341797,81778709
2023-09-19,60.577064514160156,63.876182556152344,60.56104278564453,61.86284255981445,91988967
2023-09-20,61.864593505859375,65.67591857910156,61.40531539916992,65.50263977050781,97917870
2023-09-21,65.49848937988281,65.80860137939453,62.39680099487305,62.51125717163086,86380365
2023-09-22,62.5108642578125,64.42894744873047,62.17612075805664,64.38082885742188,72590965
2023-09-23,64.37784576416016,64.73038482666016,62.473323822021484,62.9316291809082,51736257
2023-09-24,62.93657302856445,63.120750427246094,61.6933479309082,61.76771545410156,46962780
2023-09-25,61.76443862915039,62.86827087402344,61.440269470214844,62.27668380737305,62119441
2023-09-26,62.27057647705078,62.27057647705078,60.60524368286133,61.08453369140625,58292559
2023-09-27,61.08343505859375,62.62519836425781,60.08970260620117,60.62260055541992,68192749
2023-09-28,60.62702178955078,66.69224548339844,60.561790466308594,65.7406234741211,115855475
2023-09-29,65.74125671386719,67.46790313720703,65.09803771972656,66.10494995117188,91945335
2023-09-30,66.09832000732422,68.50797271728516,66.03592681884766,67.55301666259766,73305912
2023-10-01,67.55268859863281,72.16075897216797,67.41156768798828,72.13108825683594,86009649
2023-10-02,72.1286392211914,72.14876556396484,68.51641082763672,69.21099090576172,99677732
2023-10-03,69.20454406738281,70.12335205078125,64.7777099609375,65.15176391601562,60546599
2023-10-04,65.14603424072266,66.67927551269531,63.52581024169922,66.6104507446289,57185100
2023-10-05,66.61474609375,72.13004302978516,66.29815673828125,66.83277893066406,121768895
2023-10-06,66.83392333984375,69.56847381591797,66.83392333984375,68.96710968017578,69346700
2023-10-07,68.96005249023438,69.16033172607422,66.11933135986328,66.74151611328125,61147973
2023-10-08,66.74630737304688,67.30939483642578,65.3125,66.02587890625,45061713
2023-10-09,66.02566528320312,66.0353775024414,62.560630798339844,63.28507995605469,56778475
2023-10-10,63.28451156616211,64.55619049072266,63.1700553894043,64.03903198242188,41417272
2023-10-11,64.04073333740234,64.41085815429688,62.73005294799805,63.22941970825195,37202469
2023-10-12,63.231876373291016,63.95272445678711,61.94023132324219,62.9466552734375,44766539
2023-10-13,62.94399642944336,64.46641540527344,62.9287223815918,63.703468322753906,50125280
2023-10-14,63.704769134521484,64.8191146850586,63.655696868896484,64.33964538574219,43604951
2023-10-15,64.33950805664062,64.64314270019531,63.89443588256836,63.9854621887207,40496262
2023-10-16,63.98699951171875,66.36206817626953,63.68478012084961,64.88768768310547,82842146
2023-10-17,64.88494110107422,64.88949584960938,61.985679626464844,62.667518615722656,79425672
2023-10-18,62.66071701049805,63.41990280151367,61.92185974121094,62.0982551574707,59101748
2023-10-19,62.095741271972656,65.13378143310547,61.31899642944336,63.95088195800781,76836877
2023-10-20,63.95110321044922,69.81490325927734,63.47690963745117,65.90831756591797,109070831
2023-10-21,65.9071044921875,70.69364166259766,65.3611068725586,70.01806640625,80665510
2023-10-22,70.01903533935547,79.83457946777344,69.14405059814453,79.3535385131836,256891634
2023-10-23,79.1983413696289,86.6961441040039,78.56401062011719,84.7309341430664,313020509
2023-10-24,84.73883819580078,90.46165466308594,81.3887710571289,83.31875610351562,225504866
2023-10-25,83.34036254882812,86.22053527832031,81.64292907714844,85.73147583007812,183445668
2023-10-26,85.74369049072266,87.83573150634766,78.35346221923828,80.80242919921875,155683896
2023-10-27,80.80461883544922,80.80461883544922,76.78068542480469,78.43197631835938,106656737
2023-10-28,78.43634033203125,81.20372009277344,78.27339935302734,80.08911895751953,73495093
2023-10-29,80.08688354492188,85.7440414428711,79.55583190917969,84.63067626953125,94808941
2023-10-30,84.61674499511719,87.23699951171875,81.7558364868164,83.7945327758789,108826771
2023-10-31,83.78751373291016,84.67242431640625,80.03877258300781,81.4461669921875,109254030
2023-11-01,81.44345092773438,91.52085876464844,80.97759246826172,88.98301696777344,198298998
2023-11-02,88.99685668945312,102.0123291015625,87.90540313720703,91.94686889648438,357071892
2023-11-03,91.93683624267578,92.89703369140625,88.49632263183594,90.10555267333984,158995866
2023-11-04,90.080322265625,91.7840805053711,88.55447387695312,90.14990997314453,106990762
2023-11-05,90.17740631103516,92.06316375732422,87.70079040527344,89.23643493652344,137814886
2023-11-06,89.23466491699219,99.83788299560547,88.03955078125,99.35432434082031,255765410
2023-11-07,99.38003540039062,103.18382263183594,95.9212646484375,97.57740020751953,266574698
2023-11-08,97.58148956298828,100.65531158447266,95.55216217041016,99.9042739868164,189804772
2023-11-09,99.9442367553711,109.52819061279297,94.61300659179688,100.7011489868164,331074935
2023-11-10,100.70339965820312,100.7252426147461,96.14803314208984,100.22161102294922,184723570
2023-11-11,100.21179962158203,100.31062316894531,94.61329650878906,96.75284576416016,182077929
2023-11-12,96.76017761230469,99.3897933959961,93.88723754882812,99.3897933959961,165463311
2023-11-13,99.40495300292969,104.1584243774414,93.26016235351562,93.26441192626953,175483515
2023-11-14,93.2417221069336,95.34217071533203,87.525634765625,90.67155456542969,153172185
2023-11-15,90.68123626708984,95.71058654785156,90.26673889160156,95.43028259277344,160676872
2023-11-16,95.43260955810547,97.87078857421875,90.4038314819336,91.1715087890625,218259957
2023-11-17,91.1717300415039,93.35717010498047,85.45250701904297,88.578857421875,158122036
2023-11-18,88.59253692626953,88.7291259765625,83.49669647216797,88.04478454589844,152632984
2023-11-19,88.04973602294922,91.6725082397461,86.37623596191406,91.6197509765625,106655753
2023-11-20,91.62272644042969,93.04993438720703,89.4944076538086,90.23650360107422,121242435
2023-11-21,90.23943328857422,92.37128448486328,84.45594787597656,84.95614624023438,152367950
2023-11-22,84.92037200927734,95.93338012695312,84.71382141113281,95.17430877685547,160337802
2023-11-23,95.19524383544922,99.11013793945312,95.10541534423828,95.97730255126953,132681124
2023-11-24,95.97391510009766,99.22982025146484,95.79216766357422,98.93132781982422,121892350
2023-11-25,98.9510726928711,101.47691345214844,97.46128845214844,99.50408172607422,110230023
2023-11-26,99.502685546875,102.94036102294922,97.25791931152344,98.01864624023438,131721303
2023-11-27,98.009521484375,98.85496520996094,93.6207046508789,96.14156341552734,109314120
2023-11-28,96.14380645751953,98.68555450439453,93.14060974121094,96.94585418701172,136368574
2023-11-29,96.9441909790039,98.67198944091797,95.62786102294922,96.40060424804688,100394464
2023-11-30,96.40389251708984,98.25395965576172,95.13179779052734,98.23991394042969,94386309
2023-12-01,98.24562072753906,101.59146118164062,98.08716583251953,100.21114349365234,106437381
2023-12-02,100.20761108398438,104.69267272949219,99.98513793945312,104.41883850097656,100027379
2023-12-03,104.39972686767578,105.60299682617188,101.46968841552734,102.80799865722656,113160887
2023-12-04,102.80369567871094,104.69509887695312,98.29399108886719,99.87296295166016,163896980
2023-12-05,99.87809753417969,100.51828002929688,95.68224334716797,98.7105941772461,144190981
2023-12-06,98.70795440673828,100.14849090576172,96.00762176513672,96.23133850097656,133691795
2023-12-07,96.23912811279297,99.54493713378906,95.22510528564453,98.69156646728516,124567921
2023-12-08,98.6910629272461,100.64646911621094,96.44181060791016,99.39513397216797,155335045
2023-12-09,99.3953857421875,104.43538665771484,98.13060760498047,98.58597564697266,193682705
2023-12-10,98.58252716064453,99.77926635742188,96.10627746582031,97.80709838867188,126750165
2023-12-11,97.82109069824219,98.21089172363281,88.33417510986328,91.5658187866211,160011058
2023-12-12,91.56358337402344,93.43952178955078,90.6199951171875,92.64759826660156,121035065
2023-12-13,92.6402587890625,95.18578338623047,88.84677124023438,94.73593139648438,129322346
2023-12-14,94.73438262939453,107.17353057861328,94.06982421875,106.9832534790039,197087729
2023-12-15,106.98282623291016,117.71028137207031,104.24701690673828,108.33185577392578,396895096
2023-12-16,108.33573150634766,108.93402862548828,103.84075927734375,104.61541748046875,181678682
2023-12-17,104.61862182617188,105.09101867675781,100.27623748779297,100.47561645507812,137417332
2023-12-18,100.47228240966797,100.81732177734375,93.99961853027344,99.13153839111328,154384902
2023-12-19,99.12938690185547,107.29851531982422,98.90409851074219,101.29205322265625,177101195
2023-12-20,101.29824829101562,105.43568420410156,99.70177459716797,100.01154327392578,147432152
2023-12-21,100.01342010498047,101.90960693359375,98.95806884765625,101.62799835205078,158756798
2023-12-22,101.62432861328125,102.4284896850586,98.50105285644531,100.15148162841797,150665467
2023-12-23,100.14945220947266,101.8265151977539,95.87188720703125,99.47760772705078,160013815
2023-12-24,99.4468765258789,102.99801635742188,98.64531707763672,99.86581420898438,191627569
2023-12-25,99.86453247070312,104.93405151367188,98.66496276855469,102.96562194824219,200713769
2023-12-26,102.96426391601562,108.75775146484375,98.90345764160156,102.89669799804688,268628151
2023-12-27,102.89808654785156,112.8692626953125,99.54190826416016,112.11390686035156,261290435
2023-12-28,112.14498901367188,129.2165985107422,112.14498901367188,118.9682846069336,525445033
2023-12-29,118.95387268066406,120.54985809326172,109.4146957397461,112.42680358886719,234535436
2023-12-30,112.42552185058594,117.03105926513672,111.24577331542969,111.36103820800781,181712898
2023-12-31,111.3269271850586,118.10196685791016,108.89163970947266,109.05589294433594,192638766
2024-01-01,108.9357681274414,116.04749298095703,108.17351531982422,116.04749298095703,138450231
2024-01-02,116.05664825439453,119.5286636352539,109.67314910888672,110.2857437133789,208041666
2024-01-03,110.2914047241211,112.90796661376953,97.561279296875,102.59027862548828,250424312
2024-01-04,102.58665466308594,105.41410064697266,101.62462615966797,104.04723358154297,167432859
2024-01-05,104.03874969482422,106.69005584716797,100.00575256347656,102.77263641357422,182654007
2024-01-06,102.78440856933594,103.14662170410156,97.68509674072266,99.36378479003906,146992119
2024-01-07,99.36865997314453,100.36568450927734,94.19558715820312,94.8988265991211,107343312
2024-01-08,94.90767669677734,99.61448669433594,89.07039642333984,98.95280456542969,160607193
2024-01-09,98.9761962890625,99.19945526123047,92.72684478759766,96.5929183959961,136898223
2024-01-10,96.55876922607422,109.64088439941406,96.36405944824219,106.84268188476562,223049023
2024-01-11,106.88056182861328,117.60599517822266,106.63426971435547,109.76553344726562,252056241
2024-01-12,109.74504852294922,113.47998046875,100.60556030273438,102.9361801147461,182337671
2024-01-13,102.931396484375,107.51864624023438,101.05321502685547,105.99298858642578,128003364
2024-01-14,105.99185180664062,106.05399322509766,99.35205078125,99.39256286621094,108763698
2024-01-15,99.39156341552734,103.15176391601562,99.39156341552734,101.86447143554688,116591795
2024-01-16,101.8448257446289,110.5292739868164,101.81156158447266,103.50062561035156,183254928
2024-01-17,103.49747467041016,104.02930450439453,100.14178466796875,101.1739273071289,117091832
2024-01-18,101.18702697753906,101.5114517211914,95.91146087646484,96.81083679199219,116025364
2024-01-19,96.79969787597656,97.68556213378906,92.08273315429688,96.85824584960938,124570916
2024-01-20,96.86068725585938,98.3998031616211,96.18334197998047,97.22891998291016,98359478
2024-01-21,97.2555160522461,98.53076171875,96.53295135498047,96.53295135498047,87804580
2024-01-22,96.5309829711914,96.97601318359375,90.88500213623047,91.50059509277344,105902261
2024-01-23,91.50186157226562,93.36163330078125,84.3930892944336,89.4957046508789,123928319
2024-01-24,89.49671936035156,90.57339477539062,88.47660827636719,89.91678619384766,93914445
2024-01-25,89.919677734375,89.919677734375,86.9934310913086,88.7731704711914,82460631
2024-01-26,88.77245330810547,91.6190185546875,87.59410095214844,91.37454223632812,90770800
2024-01-27,91.36965942382812,92.09630584716797,90.44810485839844,91.59339141845703,72014445
2024-01-28,91.59725952148438,93.41091918945312,90.26020050048828,91.14913177490234,84145750
2024-01-29,91.15065002441406,93.87017059326172,90.4822998046875,93.6712875366211,85004100
2024-01-30,93.67082977294922,95.3563232421875,92.36707305908203,93.0073013305664,96860166
2024-01-31,93.01067352294922,93.20452880859375,85.2136001586914,85.96074676513672,171760469
2024-02-01,85.95046997070312,85.9586181640625,82.98384857177734,83.81729125976562,157125891
2024-02-02,83.81887817382812,86.38288116455078,82.41158294677734,85.813720703125,178084802
2024-02-03,85.81067657470703,86.73533630371094,85.0340347290039,85.63883972167969,84020572
2024-02-04,85.6417007446289,85.66355895996094,83.14449310302734,83.27978515625,73224979
2024-02-05,83.25628662109375,85.78033447265625,81.73815155029297,84.01561737060547,90419586
2024-02-06,84.01554107666016,85.32376861572266,82.59873962402344,84.50554656982422,93160640
2024-02-07,84.50662231445312,84.90814208984375,82.46285247802734,84.07647705078125,128447298
2024-02-08,84.0802993774414,86.62010955810547,84.0802993774414,85.22750091552734,113327362
2024-02-09,85.23519134521484,89.83003234863281,85.21973419189453,87.60279083251953,152865205
2024-02-10,87.59612274169922,89.21031188964844,86.3554458618164,88.41925048828125,92699436
2024-02-11,88.41063690185547,89.73699188232422,86.8033676147461,87.24559020996094,91148362
2024-02-12,87.25638580322266,90.98924255371094,85.27619934082031,90.9265365600586,111080025
2024-02-13,90.9158935546875,91.2710189819336,88.36125183105469,89.63150787353516,122079799
2024-02-14,89.62919616699219,92.34488677978516,89.18817138671875,91.09717559814453,122376140
2024-02-15,91.09722137451172,93.38472747802734,90.3279037475586,92.42008209228516,135307687
2024-02-16,92.40913391113281,94.94357299804688,90.837646484375,94.71192932128906,128868680
2024-02-17,94.70356750488281,94.72396850585938,91.44660949707031,93.78826141357422,99710354
2024-02-18,93.79837036132812,95.33506774902344,92.72481536865234,94.55517578125,95881493
2024-02-19,94.5629653930664,97.93009185791016,94.39319610595703,96.53694915771484,124324027
2024-02-20,96.54779815673828,96.93753051757812,90.52685546875,93.88158416748047,145062666
2024-02-21,93.87803649902344,94.17697143554688,88.30007934570312,91.75615692138672,130467043
2024-02-22,91.75199890136719,93.75422668457031,90.1640396118164,91.85518646240234,99418259
2024-02-23,91.86170959472656,100.97128295898438,89.59156036376953,94.84870910644531,236710402
2024-02-24,94.86067199707031,103.79306030273438,93.9275894165039,101.33318328857422,229605449
2024-02-25,101.33058166503906,101.58373260498047,97.75293731689453,100.34087371826172,110712588
2024-02-26,100.33820343017578,103.68907928466797,98.17671203613281,102.75013732910156,141020652
2024-02-27,102.7613525390625,105.6614990234375,101.17493438720703,104.87429809570312,146597488
2024-02-28,104.86511993408203,108.42027282714844,99.04766082763672,104.49715423583984,204690262
2024-02-29,104.48548126220703,114.39879608154297,103.3247299194336,105.76948547363281,231058248
2024-03-01,105.73612976074219,110.52985382080078,105.73612976074219,110.52985382080078,138177842
2024-03-02,110.53018951416016,118.37512969970703,110.33750915527344,116.47979736328125,183812511
2024-03-03,116.47821044921875,118.54254150390625,108.99065399169922,112.57931518554688,199365730
2024-03-04,112.5806655883789,115.24976348876953,110.40849304199219,114.27387237548828,218694760
2024-03-05,114.28759002685547,118.84452819824219,95.33264923095703,105.78749084472656,337978197
2024-03-06,105.78813934326172,127.95172119140625,102.34300994873047,127.3613510131836,402388183
2024-03-07,127.3613510131836,133.8829345703125,120.93499755859375,133.8829345703125,238038554
2024-03-08,133.88226318359375,138.11288452148438,128.7354736328125,132.8938446044922,259083776
2024-03-09,132.8938446044922,135.21641540527344,129.31329345703125,130.94813537597656,144581001
2024-03-10,130.94821166992188,133.6257781982422,123.08953857421875,126.6833267211914,161013351
2024-03-11,126.68302917480469,138.11842346191406,121.8165512084961,136.71456909179688,235650765
2024-03-12,136.71456909179688,138.5124053955078,125.97991180419922,135.27450561523438,195342371
2024-03-13,135.27450561523438,153.27215576171875,133.97802734375,142.76101684570312,270816333
2024-03-14,142.76101684570312,144.82542419433594,132.9367218017578,139.3148956298828,195169411
2024-03-15,139.3148956298828,141.3459014892578,123.50630950927734,128.9084930419922,210256986
2024-03-16,128.9084930419922,130.0696563720703,116.48616027832031,118.89635467529297,136457339
2024-03-17,118.89641571044922,129.2356719970703,114.01654052734375,127.89170837402344,153216020
2024-03-18,126.93577575683594,129.1386260986328,119.0744857788086,123.39716339111328,126064661
2024-03-19,123.39716339111328,124.41944122314453,107.22872161865234,109.33000183105469,175168640
2024-03-20,109.33000183105469,120.7948989868164,105.26942443847656,120.1209716796875,158255251
2024-03-21,120.1214599609375,124.6662368774414,116.63097381591797,123.48141479492188,138504606
2024-03-22,123.47669219970703,124.9814224243164,114.85711669921875,118.66617584228516,124038674
2024-03-23,118.66617584228516,124.52368927001953,118.277099609375,121.52118682861328,92205377
2024-03-24,121.52118682861328,125.58494567871094,120.22430419921875,124.81082153320312,93400079
2024-03-25,124.81082153320312,130.16000366210938,124.04949951171875,127.07177734375,124558328
2024-03-26,127.07177734375,131.70921325683594,125.8712158203125,130.93174743652344,125058671
2024-03-27,130.93174743652344,132.04953002929688,123.88005828857422,125.00155639648438,122344314
2024-03-28,124.99901580810547,128.2733154296875,122.59101104736328,127.84638977050781,92905882
2024-03-29,127.84638977050781,130.29478454589844,124.7889633178711,127.58908081054688,97491536
2024-03-30,127.58908081054688,129.04345703125,123.43816375732422,124.03422546386719,67279878
2024-03-31,124.03422546386719,128.2560577392578,123.736083984375,128.25408935546875,68976951
2024-04-01,128.25401306152344,131.3030242919922,121.24533081054688,129.18978881835938,162581371
2024-04-02,129.18978881835938,129.4768524169922,113.00390625,115.48438262939453,141569183
2024-04-03,115.48438262939453,118.9634017944336,111.84761047363281,114.78925323486328,96835519
2024-04-04,114.78925323486328,119.60721588134766,112.3792724609375,116.38250732421875,79155437
2024-04-05,116.38565063476562,116.5916748046875,109.88674926757812,113.90625,88459812
2024-04-06,113.90618133544922,121.34285736083984,113.33338165283203,118.64187622070312,138264886
2024-04-07,118.64265441894531,122.9395523071289,118.46250915527344,122.8169174194336,79989773
2024-04-08,122.8169174194336,129.70704650878906,121.49308776855469,129.08387756347656,99113395
2024-04-09,129.08387756347656,133.6083526611328,125.32471466064453,126.0339126586914,154158428
2024-04-10,126.0339126586914,129.1628875732422,122.45726776123047,128.23216247558594,163473969
2024-04-11,128.23484802246094,131.90147399902344,115.72702026367188,117.84458923339844,157859256
2024-04-12,117.84406280517578,120.01876831054688,93.03519439697266,100.09493255615234,177725923
2024-04-13,100.08984375,100.090087890625,72.26114654541016,82.86978149414062,235726982
2024-04-14,82.86978149414062,89.13233947753906,80.22810363769531,88.10707092285156,168166183
2024-04-15,88.10707092285156,91.25619506835938,81.34342956542969,84.92233276367188,128206066
2024-04-16,84.92233276367188,88.0252456665039,81.50293731689453,86.8389892578125,101605864
2024-04-17,86.83892822265625,87.37620544433594,81.4971923828125,83.63579559326172,81075545
2024-04-18,83.63579559326172,86.52932739257812,82.17568969726562,85.44498443603516,74476853
2024-04-19,85.44498443603516,88.00032043457031,79.04212188720703,85.90052032470703,105796666
2024-04-20,85.90057373046875,92.28927612304688,85.00702667236328,91.78141784667969,84008539
2024-04-21,91.78141784667969,93.19273376464844,89.48797607421875,91.02448272705078,64791756
2024-04-22,91.02448272705078,97.42486572265625,90.71717834472656,96.45050811767578,90581492
2024-04-23,96.45050811767578,97.43058776855469,93.87450408935547,94.68175506591797,73665570
2024-04-24,94.68175506591797,97.06999206542969,89.91616821289062,90.69792175292969,89847742
2024-04-25,90.69937133789062,91.78599548339844,88.2451400756836,91.60780334472656,73110859
2024-04-26,91.60780334472656,91.60784149169922,88.41451263427734,89.54032897949219,72869322
2024-04-27,89.54032897949219,92.8592758178711,86.73699188232422,91.72557067871094,70506799
2024-04-28,91.72557067871094,92.9754867553711,90.06998443603516,90.2804946899414,53140648
2024-04-29,90.2804946899414,91.58887481689453,86.85938262939453,89.49368286132812,71359811
2024-04-30,89.49723815917969,90.28658294677734,80.91959381103516,83.36331176757812,89122249
2024-05-01,83.36363983154297,84.20317077636719,78.80548858642578,83.74810791015625,91283497
2024-05-02,83.74810791015625,85.90187072753906,81.2211685180664,84.98009490966797,71496062
2024-05-03,84.98009490966797,89.18734741210938,83.77819061279297,88.81499481201172,69381007
2024-05-04,88.81499481201172,89.84695434570312,87.86154174804688,89.05375671386719,54854430
2024-05-05,89.05375671386719,90.19277954101562,87.5577392578125,90.07810974121094,56643196
2024-05-06,90.07807922363281,92.67637634277344,87.94038391113281,87.94801330566406,75533294
2024-05-07,87.94896697998047,91.30992126464844,86.46796417236328,88.14593505859375,86080590
2024-05-08,88.14593505859375,89.10858917236328,85.69921875,86.23954010009766,79514254
2024-05-09,86.23954010009766,90.59174346923828,85.12562561035156,89.90763092041016,65855645
2024-05-10,89.90763092041016,90.69395446777344,83.98774719238281,84.16615295410156,58977365
2024-05-11,84.16615295410156,84.47429656982422,82.16446685791016,82.19747924804688,48994630
2024-05-12,82.19742584228516,84.24244689941406,82.19742584228516,83.02290344238281,38964572
2024-05-13,83.02290344238281,85.802490234375,80.40061950683594,82.75689697265625,66519157
2024-05-14,82.75689697265625,82.81134033203125,80.19622802734375,80.41891479492188,59158620
2024-05-15,80.41891479492188,86.70824432373047,80.08505249023438,86.09619903564453,68065718
2024-05-16,86.09733581542969,86.76361083984375,84.09220123291016,85.95044708251953,59569666
2024-05-17,85.95044708251953,89.32564544677734,85.04759979248047,88.295654296875,61476665
2024-05-18,88.29582977294922,90.00865173339844,87.88954162597656,88.21841430664062,53472921
2024-05-19,88.218505859375,88.69135284423828,84.63550567626953,85.37300872802734,50654776
2024-05-20,85.37300872802734,97.86383056640625,84.4754867553711,97.86383056640625,114127439
2024-05-21,97.86285400390625,99.8861083984375,95.70783996582031,97.12447357177734,118203801
2024-05-22,97.12445831298828,97.71329498291016,93.1281967163086,94.39546966552734,84974392
2024-05-23,94.39546966552734,99.81459045410156,91.59114837646484,97.74199676513672,138655554
2024-05-24,97.74199676513672,103.34424591064453,95.36849975585938,99.34278106689453,174465273
2024-05-25,99.34284210205078,108.1057357788086,99.33924102783203,105.29380798339844,169082553
2024-05-26,105.29380798339844,112.61730194091797,103.81843566894531,109.7377700805664,170231038
2024-05-27,109.7377700805664,114.26280975341797,107.44049835205078,108.63865661621094,139573136
2024-05-28,108.63865661621094,108.78720092773438,103.78515625,106.61212158203125,120893656
2024-05-29,106.61212158203125,107.39619445800781,102.63607788085938,103.60122680664062,101582510
2024-05-30,103.60125732421875,107.09052276611328,102.20181274414062,102.94879913330078,98789837
2024-05-31,102.94412994384766,104.48513793945312,100.08421325683594,103.94122314453125,97392632
2024-06-01,103.94122314453125,105.27334594726562,103.56507110595703,104.03025817871094,53257326
2024-06-02,104.03022766113281,105.0106430053711,102.13887786865234,103.24113464355469,67296637
2024-06-03,103.24113464355469,105.3578109741211,100.79117584228516,100.97738647460938,73889445
2024-06-04,100.97738647460938,104.03993225097656,99.83197784423828,103.12757873535156,94715277
2024-06-05,103.12757873535156,105.29591369628906,102.22974395751953,104.38152313232422,80553405
2024-06-06,104.38152313232422,104.38884735107422,101.24710083007812,102.42625427246094,76286726
2024-06-07,102.42625427246094,104.64225006103516,90.82661437988281,97.44766998291016,161528877
2024-06-08,97.43797302246094,97.96249389648438,92.43048858642578,92.9720687866211,93139633
2024-06-09,92.96241760253906,94.07044219970703,92.0531234741211,93.46057891845703,111024465
2024-06-10,93.46061706542969,93.62381744384766,90.68559265136719,90.78217315673828,131853006
2024-06-11,90.78270721435547,90.93873596191406,85.13414764404297,87.73675537109375,145854027
2024-06-12,87.73768615722656,93.42060852050781,86.88533020019531,89.9734878540039,114505512
2024-06-13,89.97501373291016,89.97501373291016,83.33709716796875,83.72600555419922,98360776
2024-06-14,83.72262573242188,86.04399108886719,81.54489135742188,83.59415435791016,83207101
2024-06-15,83.59387969970703,86.9569320678711,83.49628448486328,85.87303924560547,60164850
2024-06-16,85.87539672851562,86.54878997802734,84.30119323730469,85.5769271850586,59102817
2024-06-17,85.60684204101562,87.5953140258789,81.93631744384766,85.09864807128906,125039414
2024-06-18,85.0806655883789,85.40904235839844,77.01121520996094,82.02147674560547,123718397
2024-06-19,82.0150146484375,88.66571807861328,81.61222839355469,87.36981964111328,110242282
2024-06-20,87.36981964111328,90.01543426513672,84.79778289794922,84.7978515625,113725390
2024-06-21,84.79086303710938,86.51220703125,81.75568389892578,81.89830017089844,91099971
2024-06-22,81.90831756591797,82.1225357055664,79.6684341430664,81.63648223876953,62962282
2024-06-23,81.6283950805664,82.71817016601562,80.23593139648438,80.70533752441406,57786390
2024-06-24,80.7134017944336,87.80159759521484,78.25303649902344,86.35519409179688,146235831
2024-06-25,86.34832763671875,94.94717407226562,86.27071380615234,92.02925872802734,138070249
2024-06-26,92.02456665039062,95.36882781982422,90.11894989013672,94.43183135986328,97771774
2024-06-27,94.42819213867188,96.07279205322266,91.1630859375,93.29216766357422,115970004
2024-06-28,93.29515838623047,96.74958038330078,92.90421295166016,93.53704071044922,95734986
2024-06-29,93.53616333007812,96.79993438720703,93.52564239501953,96.4780502319336,75853538
2024-06-30,96.47354888916016,97.72402954101562,94.478515625,97.20525360107422,73731695
2024-07-01,97.2176284790039,99.734130859375,96.34477996826172,98.26805877685547,85507456
2024-07-02,98.25857543945312,99.33895874023438,88.84661865234375,91.37444305419922,110951506
2024-07-03,91.37518310546875,92.16699981689453,83.87061309814453,84.2249755859375,137490375
2024-07-04,84.21878814697266,85.7248306274414,79.20704650878906,79.42858123779297,116237529
2024-07-05,79.4261474609375,80.2247314453125,72.60899353027344,79.83473205566406,173592188
2024-07-06,79.83666229248047,83.43648529052734,78.71359252929688,83.19559478759766,79565001
2024-07-07,83.1968765258789,83.27320861816406,78.0511245727539,78.22631072998047,72186874
2024-07-08,78.22757720947266,83.87179565429688,75.95575714111328,81.95966339111328,103282948
2024-07-09,81.95601654052734,86.06024932861328,81.5160140991211,85.23651123046875,95704368
2024-07-10,85.23595428466797,91.07176208496094,84.01011657714844,91.055419921875,86698548
2024-07-11,91.07918548583984,95.82572174072266,88.6290512084961,92.87519836425781,115071000
2024-07-12,92.87574005126953,98.23677825927734,92.11000061035156,97.46099090576172,117978096
2024-07-13,97.46200561523438,100.91304779052734,95.70950317382812,99.30674743652344,93690513
2024-07-14,99.30860137939453,104.88147735595703,99.25106811523438,104.33918762207031,106465212
2024-07-15,104.3624267578125,106.46952056884766,101.59748077392578,104.09894561767578,135203959
2024-07-16,104.08452606201172,106.43702697753906,99.4503173828125,100.55574035644531,153526155
2024-07-17,100.57450866699219,103.33417510986328,97.67396545410156,98.05284881591797,120974230
2024-07-18,98.04759979248047,100.34976959228516,95.97342681884766,98.52971649169922,95975910
2024-07-19,98.52924346923828,101.24944305419922,95.90331268310547,100.75740814208984,87578646
2024-07-20,100.75740814208984,100.80149841308594,98.66085815429688,98.9555892944336,66077190
2024-07-21,98.9555892944336,100.08057403564453,94.94705200195312,98.59587860107422,82278366
2024-07-22,98.59587860107422,99.51924133300781,93.68191528320312,94.2065200805664,95915780
2024-07-23,94.2065200805664,96.22242736816406,92.03297424316406,94.41218566894531,98324143
2024-07-24,94.41267395019531,94.66056823730469,89.6396713256836,89.92613220214844,72024338
2024-07-25,89.92613220214844,96.97140502929688,85.9098892211914,92.91130828857422,199239182
2024-07-26,92.91130828857422,103.02969360351562,92.72101593017578,97.812255859375,158609830
2024-07-27,97.812255859375,102.8769302368164,97.20594024658203,101.43362426757812,113920103
2024-07-28,101.43362426757812,101.43569946289062,98.13250732421875,98.79352569580078,73214463
2024-07-29,98.79359436035156,106.13616943359375,98.73748016357422,105.02102661132812,116861078
2024-07-30,105.02102661132812,106.38289642333984,102.78274536132812,105.29180145263672,125461367
2024-07-31,105.2918472290039,112.04352569580078,104.28507232666016,107.5732421875,164201061
2024-08-01,107.5732421875,117.11429595947266,103.749755859375,116.7176742553711,305131815
2024-08-02,116.71554565429688,117.61568450927734,107.06707000732422,110.37841033935547,288321691
2024-08-03,110.37841033935547,116.55400848388672,103.64102172851562,105.95437622070312,254533623
2024-08-04,105.9532699584961,111.58440399169922,97.09892272949219,97.11284637451172,262421706
2024-08-05,97.1122055053711,98.87956237792969,77.31090545654297,96.07622528076172,421288948
2024-08-06,96.07518768310547,107.81832885742188,95.72732543945312,103.63538360595703,263588649
2024-08-07,103.63538360595703,106.24259948730469,97.11276245117188,98.28394317626953,212208950
2024-08-08,98.28394317626953,103.87174224853516,95.7577896118164,101.68148040771484,226999618
2024-08-09,101.68148040771484,101.68148040771484,93.96751403808594,96.50312042236328,139192942
2024-08-10,96.50312042236328,97.05445098876953,92.6408462524414,93.38253784179688,80767418
2024-08-11,93.38258361816406,96.09889221191406,91.15532684326172,91.323974609375,97870116
2024-08-12,91.323974609375,97.00489044189453,90.44275665283203,95.76615142822266,133535667
2024-08-13,95.76615142822266,98.489990234375,94.0184097290039,97.77386474609375,145025519
2024-08-14,97.77433013916016,106.69070434570312,96.42391204833984,106.26153564453125,189469969
2024-08-15,106.26153564453125,111.87171173095703,104.46460723876953,108.250244140625,238757972
2024-08-16,108.25010681152344,114.76763916015625,105.99349212646484,112.74356842041016,235255652
2024-08-17,112.74356842041016,116.28617095947266,109.73733520507812,110.92073822021484,136236764
2024-08-18,110.92073822021484,113.18912506103516,109.60184478759766,111.46260070800781,131883223
2024-08-19,111.46260070800781,121.51304626464844,108.03794860839844,118.15335083007812,245161628
2024-08-20,118.15367126464844,131.65956115722656,117.9155044555664,131.14605712890625,307642883
2024-08-21,129.1173858642578,143.0353240966797,128.0963592529297,140.2895965576172,421102990
2024-08-22,140.2895965576172,141.78335571289062,133.6253204345703,135.79823303222656,210412195
2024-08-23,135.79856872558594,147.8883056640625,132.28231811523438,143.7498321533203,275622402
2024-08-24,143.75003051757812,143.7574462890625,135.79026794433594,137.0381317138672,166424396
2024-08-25,137.0381317138672,139.16844177246094,134.14463806152344,135.57415771484375,133540235
2024-08-26,135.57415771484375,136.6107177734375,128.2541961669922,128.83981323242188,150637671
2024-08-27,128.8323974609375,131.03147888183594,117.83744049072266,119.8817367553711,176776358
2024-08-28,119.88215637207031,128.79534912109375,118.70801544189453,125.46810150146484,220053455
2024-08-29,125.46774291992188,128.24008178710938,121.88211059570312,122.86770629882812,148867599
2024-08-30,122.86802673339844,131.7146759033203,118.81925201416016,131.48439025878906,192297332
2024-08-31,131.48648071289062,133.37554931640625,128.3831329345703,129.7985076904297,142949143
2024-09-01,129.7985076904297,129.93768310546875,120.67984008789062,120.68827056884766,140826636
2024-09-02,120.68827056884766,135.13436889648438,117.99234771728516,134.9031524658203,209694831
2024-09-03,134.9031524658203,134.98133850097656,118.78923034667969,118.78923034667969,253809455
2024-09-04,118.78923034667969,138.28184509277344,116.82427215576172,135.27078247070312,537608411
2024-09-05,135.27171325683594,136.99295043945312,127.644775390625,128.96983337402344,250268216
2024-09-06,128.96983337402344,130.39222717285156,120.05803680419922,126.91268157958984,270470149
2024-09-07,126.91082000732422,130.67242431640625,124.34353637695312,125.19154357910156,165976150
2024-09-08,125.19154357910156,127.41651153564453,123.5315170288086,125.68956756591797,139110385
2024-09-09,125.68956756591797,141.87997436523438,124.4569320678711,140.23715209960938,314378000
2024-09-10,140.23715209960938,152.56936645507812,136.55953979492188,150.6758575439453,333880881
2024-09-11,150.6758575439453,157.20156860351562,145.41136169433594,149.5228271484375,432984844
2024-09-12,149.5228271484375,151.60250854492188,142.1249542236328,145.21189880371094,316414502
2024-09-13,145.21189880371094,146.12588500976562,139.7938995361328,144.41708374023438,242634651
2024-09-14,144.41708374023438,144.4265594482422,137.8212890625,140.10963439941406,142381819
2024-09-15,140.10963439941406,149.74191284179688,140.0859375,143.54547119140625,257677291
2024-09-16,143.54547119140625,143.6134490966797,138.33116149902344,140.44082641601562,214516194
2024-09-17,140.44082641601562,147.1854248046875,136.97454833984375,140.62493896484375,217171240
2024-09-18,140.62493896484375,141.43463134765625,134.52220153808594,141.42123413085938,205277472
2024-09-19,141.42123413085938,152.5076446533203,141.42123413085938,150.10267639160156,251021242
2024-09-20,150.10267639160156,157.18162536621094,147.84548950195312,153.14947509765625,189171520
2024-09-21,153.14947509765625,154.38597106933594,150.2205810546875,154.2644500732422,100058106
2024-09-22,154.2644500732422,162.3759307861328,154.2639617919922,162.26206970214844,304936122
2024-09-23,162.2633514404297,178.24908447265625,159.14987182617188,172.06982421875,370458767
2024-09-24,172.06982421875,173.35044860839844,163.92108154296875,166.4248046875,241918010
2024-09-25,166.42005920410156,173.34109497070312,164.61203002929688,165.36952209472656,264819240
2024-09-26,165.36952209472656,169.70700073242188,163.4631805419922,165.32388305664062,227759035
2024-09-27,165.32388305664062,173.81455993652344,163.86004638671875,170.7498779296875,257473421
2024-09-28,170.74822998046875,170.9976043701172,162.32196044921875,164.0228271484375,164193210
2024-09-29,164.02157592773438,164.74539184570312,159.0922088623047,161.44590759277344,167696749
2024-09-30,161.44590759277344,161.5432891845703,154.9411163330078,156.4751739501953,186548461
2024-10-01,156.4751739501953,164.0642547607422,144.5443115234375,145.07208251953125,293522711
2024-10-02,145.07208251953125,150.01942443847656,137.16397094726562,139.31593322753906,257547201
2024-10-03,139.31593322753906,144.2537384033203,135.25799560546875,143.35914611816406,323820433
2024-10-04,143.35914611816406,152.6217041015625,141.88917541503906,151.25856018066406,286947427
2024-10-05,151.25856018066406,151.74447631835938,146.2888641357422,148.74795532226562,125520064
2024-10-06,148.74795532226562,150.30259704589844,146.38742065429688,150.0349884033203,129012284
2024-10-07,150.0349884033203,154.49916076660156,145.83038330078125,146.81553649902344,210763083
2024-10-08,146.81553649902344,147.41278076171875,142.00448608398438,143.13330078125,172119972
2024-10-09,143.13330078125,143.71176147460938,138.89036560058594,139.5462188720703,187224268
2024-10-10,139.5462188720703,144.77130126953125,136.4761962890625,140.48651123046875,253574573
2024-10-11,140.48651123046875,145.59371948242188,140.4581756591797,143.92750549316406,167130155
2024-10-12,143.92750549316406,156.7007598876953,143.42684936523438,154.77613830566406,231135682
2024-10-13,154.77613830566406,155.5768585205078,150.82691955566406,154.6999969482422,185788187
2024-10-14,154.6999969482422,165.01719665527344,153.24893188476562,162.74057006835938,262980647
2024-10-15,162.74057006835938,165.2338409423828,153.22573852539062,156.8221435546875,259116807
2024-10-16,156.8221435546875,159.63595581054688,153.8560333251953,155.94239807128906,176222190
2024-10-17,155.94239807128906,157.4544677734375,150.5128173828125,152.93690490722656,147716396
2024-10-18,152.9388885498047,158.89266967773438,152.19764709472656,158.88973999023438,137764415
2024-10-19,158.88973999023438,159.74830627441406,155.9773406982422,158.1452178955078,100032300
2024-10-20,158.1452178955078,160.41949462890625,156.2128143310547,158.76271057128906,111089047
2024-10-21,158.76271057128906,159.47576904296875,151.64154052734375,153.27685546875,133548586
2024-10-22,153.27685546875,154.87997436523438,150.43373107910156,152.50523376464844,107375229
2024-10-23,152.50523376464844,152.76702880859375,144.06423950195312,148.9280548095703,123470629
2024-10-24,149.4950408935547,152.7159423828125,145.90615844726562,147.40806579589844,125517740
2024-10-25,147.40806579589844,149.31134033203125,133.03968811035156,137.83555603027344,169706680
2024-10-26,137.83555603027344,143.4779052734375,136.9453125,142.58177185058594,117903460
2024-10-27,142.58177185058594,147.7567596435547,141.82704162597656,147.66748046875,93884030
2024-10-28,147.66748046875,154.02154541015625,146.37339782714844,151.68992614746094,180538742
2024-10-29,151.68992614746094,154.96156311035156,149.34848022460938,151.34519958496094,159018624
2024-10-30,151.34519958496094,157.9792022705078,148.92408752441406,156.26773071289062,183432936
2024-10-31,156.26773071289062,157.43008422851562,140.88717651367188,143.45159912109375,166596585
2024-11-01,143.45172119140625,146.7078094482422,140.6115264892578,141.45724487304688,132046486
2024-11-02,141.45724487304688,143.55419921875,137.32968139648438,138.28945922851562,95457198
2024-11-03,138.28945922851562,138.51657104492188,128.9881591796875,132.9179229736328,148065902
2024-11-04,132.9179229736328,134.3917694091797,125.9223403930664,128.20127868652344,142775553
2024-11-05,128.20127868652344,136.63461303710938,128.01284790039062,135.81861877441406,198438649
2024-11-06,135.81861877441406,175.654541015625,135.78427124023438,173.58961486816406,674430054
2024-11-07,173.58961486816406,189.6925506591797,173.5887908935547,183.56639099121094,603772236
2024-11-08,183.56639099121094,184.5961456298828,176.52182006835938,182.0431671142578,307933295
2024-11-09,182.0431671142578,199.13624572753906,181.41897583007812,195.32652282714844,401443546
2024-11-10,195.32652282714844,198.27047729492188,181.73977661132812,190.37106323242188,459023276
2024-11-11,190.37106323242188,194.61807250976562,183.73568725585938,194.3289337158203,508096133
2024-11-12,194.3289337158203,196.08665466308594,173.14971923828125,180.0343475341797,621644588
2024-11-13,180.0343475341797,187.5350799560547,168.20828247070312,173.0202178955078,439453871
2024-11-14,173.0202178955078,176.70449829101562,156.14024353027344,157.86402893066406,323925680
2024-11-15,157.86402893066406,166.2443084716797,151.24195861816406,164.25753784179688,491548385
2024-11-16,164.46119689941406,175.3359832763672,163.46383666992188,168.69981384277344,313575626
2024-11-17,168.6983642578125,172.0496826171875,159.78488159179688,161.97718811035156,273015948
2024-11-18,161.97718811035156,172.247314453125,161.66075134277344,170.58473205566406,309876191
2024-11-19,170.58473205566406,172.98252868652344,159.3386688232422,162.080810546875,267660874
2024-11-20,162.08010864257812,166.81703186035156,153.66273498535156,156.85931396484375,258105030
2024-11-21,156.8594970703125,170.30271911621094,152.3284149169922,169.24256896972656,358780211
2024-11-22,169.2687530517578,172.81268310546875,161.9082794189453,172.81268310546875,339891669
2024-11-23,172.81326293945312,183.62060546875,170.40313720703125,174.51382446289062,464879625
2024-11-24,174.51382446289062,182.97784423828125,162.27587890625,171.14004516601562,423490814
2024-11-25,171.14781188964844,187.27081298828125,166.7427215576172,181.2790069580078,586623734
2024-11-26,181.279296875,183.80511474609375,166.23318481445312,181.57864379882812,453868744
2024-11-27,181.57864379882812,210.63978576660156,181.244140625,210.3642578125,713956468
2024-11-28,210.34669494628906,210.62060546875,198.4462890625,200.2310333251953,359846009
2024-11-29,200.23182678222656,202.0766143798828,195.30409240722656,199.04238891601562,278084679
2024-11-30,199.04238891601562,212.0949249267578,198.07595825195312,211.8854522705078,430796013
2024-12-01,211.8837890625,214.2863311767578,203.18914794921875,208.9437255859375,370910704
2024-12-02,208.9437255859375,240.55514526367188,205.28224182128906,235.23211669921875,1010728297
2024-12-03,235.2349090576172,248.7674102783203,224.50115966796875,241.19410705566406,912383781
2024-12-04,241.19410705566406,272.168212890625,236.77919006347656,256.0530090332031,909797493
2024-12-05,256.0530090332031,266.0694580078125,242.83384704589844,249.6139373779297,699061569
2024-12-06,248.15536499023438,290.8576965332031,247.27566528320312,282.1781311035156,864006074
2024-12-07,282.1781311035156,297.1693115234375,279.1577453613281,282.59307861328125,533130546
2024-12-08,284.6353454589844,284.8078308105469,274.7947998046875,282.5556945800781,408161587
2024-12-09,283.37835693359375,283.37835693359375,231.6507568359375,260.53204345703125,832994731
2024-12-10,260.5335693359375,287.6991271972656,248.8353271484375,274.770263671875,1357195057
2024-12-11,274.8056640625,306.8159484863281,260.5531921386719,302.2564392089844,912796739
2024-12-12,302.2140197753906,385.3271484375,295.7121887207031,368.93499755859375,2366993944
2024-12-13,368.93255615234375,389.5157165527344,353.8459777832031,377.813232421875,1432704813
2024-12-14,377.813232421875,394.709228515625,361.5069274902344,365.7220458984375,1172441681
2024-12-15,365.71295166015625,379.4976501464844,355.4976806640625,369.15386962890625,932821879
2024-12-16,369.15924072265625,399.0657043457031,361.9792785644531,379.13836669921875,1579143721
2024-12-17,379.13836669921875,386.64208984375,357.7764587402344,361.1833801269531,959097360
2024-12-18,361.1854248046875,379.5357360839844,340.1370544433594,340.2355651855469,1269934718
2024-12-19,340.21331787109375,349.3605041503906,300.5115661621094,315.9360656738281,1344664103
2024-12-20,315.8985595703125,338.8635559082031,271.7610778808594,329.6504821777344,1403721912
2024-12-21,329.6504821777344,343.08123779296875,295.4517822265625,298.9404296875,836223442
2024-12-22,298.9404296875,322.0605773925781,291.7344970703125,317.4869689941406,712848059
2024-12-23,317.4974060058594,387.7196960449219,309.5475158691406,384.06195068359375,1482994024
2024-12-24,384.0352783203125,386.6244812011719,365.88079833984375,375.41009521484375,948953397
2024-12-25,375.40081787109375,384.20703125,365.1693420410156,368.8937072753906,670689742
2024-12-26,368.8937072753906,371.315673828125,330.76763916015625,337.2975158691406,575404263
2024-12-27,337.2959899902344,350.4183044433594,320.5583190917969,323.2648010253906,673675299
2024-12-28,323.2859191894531,360.3780822753906,319.6814880371094,353.5395202636719,571504291
2024-12-29,353.56085205078125,354.0985412597656,326.376953125,332.0028381347656,429476309
2024-12-30,332.00244140625,343.25042724609375,318.9319152832031,321.6805419921875,691730195
2024-12-31,321.70068359375,326.83258056640625,307.29486083984375,308.6413879394531,485558274
2025-01-01,308.63995361328125,321.6885070800781,306.4437255859375,319.34600830078125,505837554
2025-01-02,319.3484802246094,338.95745849609375,318.5948486328125,333.0683898925781,627860512
2025-01-03,333.0683898925781,355.2178039550781,317.8461608886719,350.1656494140625,591968025
2025-01-04,350.15875244140625,360.50885009765625,339.6023864746094,351.5137023925781,546657532
2025-01-05,351.51116943359375,352.1756286621094,339.7019348144531,341.759765625,389552624
2025-01-06,341.759765625,354.3081970214844,336.2344970703125,340.8674011230469,544703499
2025-01-07,340.87225341796875,342.9121398925781,306.3653869628906,306.736083984375,487235817
2025-01-08,306.736083984375,312.0287170410156,277.15777587890625,293.6619567871094,622108694
2025-01-09,293.662109375,299.4529724121094,274.0234375,280.7877502441406,552944308
2025-01-10,280.7872314453125,300.31268310546875,278.2322692871094,286.26556396484375,554894499
2025-01-11,286.26556396484375,293.0726318359375,280.4387512207031,287.1852111816406,267240441
2025-01-12,287.1852111816406,295.00323486328125,285.0116271972656,288.2102355957031,285715655
2025-01-13,288.2102355957031,295.8883361816406,256.6109619140625,290.3708190917969,658392808
2025-01-14,290.3708190917969,300.2767028808594,285.7903137207031,295.5559387207031,454194176
2025-01-15,295.55523681640625,323.5206298828125,286.1571044921875,319.6735534667969,559476866
2025-01-16,319.67889404296875,320.2238464355469,305.7208557128906,308.8559265136719,439794305
2025-01-17,311.22686767578125,335.3538513183594,311.1669616699219,335.3348083496094,485874491
2025-01-18,335.56256103515625,340.9570617675781,306.98870849609375,315.6910705566406,549664809
2025-01-19,315.6910705566406,347.2449645996094,292.96917724609375,309.2073669433594,1053170460
2025-01-20,309.1985168457031,363.7568664550781,297.4560241699219,337.0227966308594,1738848563
2025-01-21,337.0145568847656,377.8116149902344,328.0794677734375,370.3601379394531,1425211956
2025-01-22,370.3601379394531,371.24957275390625,346.2500305175781,346.4393615722656,567144078
2025-01-23,346.3834533691406,349.65875244140625,325.8173828125,337.96246337890625,622051159
2025-01-24,337.9312438964844,356.12164306640625,328.2941589355469,334.9540100097656,610252725
2025-01-25,334.9682922363281,337.8978576660156,326.440185546875,326.45477294921875,315491770
2025-01-26,326.45477294921875,335.72509765625,316.90948486328125,316.90948486328125,314096867
2025-01-27,316.9097595214844,319.59063720703125,289.6652526855469,304.5541076660156,641959486
2025-01-28,304.54486083984375,307.2401428222656,281.32012939453125,284.5747985839844,442354504
2025-01-29,284.5747985839844,300.89984130859375,282.9292907714844,290.7589111328125,487586104
2025-01-30,290.7698974609375,321.53216552734375,287.5769348144531,315.6366271972656,461548173
2025-01-31,315.6105651855469,346.0749816894531,312.8106689453125,332.5201721191406,773141780
2025-02-01,332.5049133300781,332.6866760253906,295.7519226074219,297.15679931640625,384359629
2025-02-02,297.0777893066406,304.148193359375,248.12327575683594,258.3063049316406,610910746
2025-02-03,258.3054504394531,284.9083251953125,202.4301300048828,276.6148376464844,1419678376
2025-02-04,276.61822509765625,278.0245666503906,249.9945526123047,272.6841735839844,797386364
2025-02-05,272.6841735839844,282.2679138183594,256.8824768066406,259.71954345703125,467865528
2025-02-06,259.71954345703125,266.4118347167969,240.00856018066406,241.7515869140625,352567774
2025-02-07,241.74607849121094,261.5064697265625,231.43788146972656,237.81568908691406,386679904
2025-02-08,237.80767822265625,241.15223693847656,231.59268188476562,239.33709716796875,212008614
2025-02-09,239.33306884765625,252.38621520996094,230.51690673828125,241.6251220703125,297811208
2025-02-10,241.6251220703125,256.4721374511719,235.0341033935547,252.0261993408203,340055198
2025-02-11,252.02847290039062,262.1826171875,242.3905487060547,243.8799285888672,308337040
2025-02-12,243.8798370361328,259.7199401855469,233.65977478027344,252.78086853027344,326183700
2025-02-13,252.78286743164062,257.6890869140625,247.28285217285156,256.3523254394531,328005966
2025-02-14,256.3523254394531,269.5467529296875,253.6358184814453,262.71551513671875,284599448
2025-02-15,262.71551513671875,263.324951171875,250.2654571533203,253.17625427246094,168055601
2025-02-16,253.1800079345703,258.6902770996094,250.46533203125,253.77536010742188,163373683
2025-02-17,253.7657928466797,278.120849609375,250.88075256347656,264.0045166015625,427301440
2025-02-18,264.00347900390625,265.7720947265625,242.06637573242188,249.19972229003906,317777243
2025-02-19,249.20263671875,257.55926513671875,247.20999145507812,252.9487762451172,258094266
2025-02-20,252.9487762451172,263.3028564453125,251.4645538330078,261.6680603027344,249279606
2025-02-21,261.6686706542969,268.7984313964844,239.02052307128906,242.38290405273438,408233682
2025-02-22,242.3776092529297,251.15609741210938,239.37908935546875,247.12742614746094,272976676
2025-02-23,247.12741088867188,253.8668975830078,243.94882202148438,247.63623046875,194307623
2025-02-24,247.63623046875,248.9680938720703,208.36459350585938,210.46963500976562,304329694
2025-02-25,210.46994018554688,212.85406494140625,191.55979919433594,204.97621154785156,490957311
2025-02-26,204.9803924560547,211.19131469726562,192.8540802001953,202.01026916503906,372341741
2025-02-27,202.02284240722656,209.16636657714844,197.19557189941406,203.5355987548828,233587749
2025-02-28,203.5355987548828,203.98838806152344,178.32643127441406,192.57589721679688,357549877
2025-03-01,192.57632446289062,196.81771850585938,183.87033081054688,194.85800170898438,202793388
2025-03-02,194.85704040527344,226.4090118408203,190.54190063476562,223.31179809570312,393772499
2025-03-03,223.31163024902344,223.4679412841797,178.3687744140625,180.8087615966797,338519555
2025-03-04,180.81192016601562,216.10719299316406,168.6863555908203,206.19065856933594,651744464
2025-03-05,206.19078063964844,225.05372619628906,204.74221801757812,221.66036987304688,456276437
2025-03-06,221.65890502929688,238.73818969726562,208.74053955078125,208.75021362304688,515245044
2025-03-07,208.75021362304688,211.6419677734375,195.91075134277344,196.74058532714844,425797774
2025-03-08,196.74124145507812,198.9207763671875,185.41221618652344,195.61524963378906,281045790
2025-03-09,195.615478515625,197.85743713378906,176.91290283203125,177.9230499267578,326636110
2025-03-10,177.93701171875,201.22955322265625,175.9590301513672,180.7959442138672,530567125
2025-03-11,180.7923583984375,185.38851928710938,168.09625244140625,181.78399658203125,526107694
2025-03-12,181.77830505371094,183.44300842285156,164.2918243408203,174.82972717285156,433195280
2025-03-13,174.82972717285156,175.18846130371094,160.40455627441406,162.79603576660156,375476116
2025-03-14,162.79603576660156,176.07676696777344,162.29441833496094,173.11782836914062,322180669
2025-03-15,173.10980224609375,177.05050659179688,172.06381225585938,173.22384643554688,155745995
2025-03-16,173.21929931640625,173.84718322753906,163.60108947753906,164.8522491455078,195919865
2025-03-17,164.85202026367188,176.87989807128906,164.75633239746094,175.03729248046875,260299363
2025-03-18,175.0346221923828,175.14219665527344,165.33755493164062,169.80247497558594,209903225
2025-03-19,169.80296325683594,184.2204132080078,169.7899627685547,182.72174072265625,319925550
2025-03-20,182.72288513183594,182.7890625,171.91781616210938,178.43594360351562,241185012
2025-03-21,178.4283905029297,182.76544189453125,174.3137969970703,178.12759399414062,184693531
2025-03-22,178.1273651123047,183.2496337890625,178.1097412109375,179.71182250976562,144337956
2025-03-23,179.71182250976562,186.13131713867188,179.71182250976562,184.72921752929688,196402685
2025-03-24,184.741455078125,194.22113037109375,181.62217712402344,190.2538604736328,227685307
2025-03-25,190.2538604736328,192.33688354492188,185.82554626464844,186.70455932617188,168655725
2025-03-26,186.7102813720703,190.0609588623047,175.5246124267578,177.51852416992188,262120969
2025-03-27,177.51852416992188,185.9677734375,177.3389434814453,184.6981964111328,193696753
2025-03-28,184.6956024169922,186.74197387695312,168.8677520751953,175.39056396484375,250515319
2025-03-29,175.39305114746094,180.19259643554688,166.0382537841797,167.94677734375,241249108
2025-03-30,167.9031982421875,169.29067993164062,161.78244018554688,163.33428955078125,199997666
2025-03-31,163.33387756347656,164.203857421875,152.0852508544922,159.62416076660156,234862470
2025-04-01,159.62416076660156,170.92453002929688,159.5417938232422,166.2379608154297,206174644
2025-04-02,166.23562622070312,167.7970428466797,149.9702911376953,150.39320373535156,351735929
2025-04-03,150.3771514892578,156.9803924560547,146.5204315185547,151.05686950683594,224191112
2025-04-04,151.05686950683594,153.72544860839844,144.98643493652344,151.83384704589844,251144131
2025-04-05,151.83384704589844,154.8779754638672,149.60072326660156,152.5863800048828,126561823
2025-04-06,152.5859375,152.59866333007812,126.75312805175781,129.08705139160156,224729974
2025-04-07,129.08555603027344,135.25209045410156,115.03401947021484,132.0026397705078,518877924
2025-04-08,132.0026397705078,135.80886840820312,123.7358169555664,125.09456634521484,325864837
2025-04-09,125.09342193603516,144.752685546875,120.30269622802734,143.03207397460938,375603161
2025-04-10,143.03208923339844,143.0404052734375,128.55096435546875,131.97718811035156,268660357
2025-04-11,131.97718811035156,139.10244750976562,131.44711303710938,136.43112182617188,232036990
2025-04-12,136.43565368652344,149.94313049316406,133.9036407470703,147.88140869140625,206495438
2025-04-13,147.88223266601562,148.0303955078125,137.25782775878906,139.27500915527344,190394018
2025-04-14,139.27601623535156,146.95773315429688,137.02769470214844,137.33547973632812,218434506
2025-04-15,137.33636474609375,141.6464385986328,133.7842559814453,134.12710571289062,184786914
2025-04-16,134.12710571289062,137.0948944091797,130.43406677246094,133.95545959472656,195267308
2025-04-17,133.95545959472656,141.3972930908203,133.94976806640625,138.7535400390625,161799028
2025-04-18,138.7535400390625,140.84532165527344,137.36703491210938,138.57408142089844,111766527
2025-04-19,138.5746612548828,142.80624389648438,138.10301208496094,142.06417846679688,110622011
2025-04-20,142.06582641601562,143.38449096679688,137.0004119873047,140.875732421875,110300724
2025-04-21,140.875732421875,145.88467407226562,139.3801727294922,142.88479614257812,188704276
2025-04-22,142.8842010498047,158.70880126953125,140.50816345214844,158.4126434326172,270719009
2025-04-23,158.4126434326172,168.62742614746094,158.23313903808594,168.11276245117188,330198297
2025-04-24,168.11251831054688,170.41070556640625,158.6664276123047,167.81195068359375,290950423
2025-04-25,167.81153869628906,170.33580017089844,163.31040954589844,166.65145874023438,280423193
2025-04-26,166.65243530273438,173.03887939453125,165.10064697265625,172.89979553222656,216439981
2025-04-27,172.90087890625,179.1615447998047,165.87767028808594,166.87672424316406,223243650
2025-04-28,166.87672424316406,174.76284790039062,162.30075073242188,166.3804473876953,263004912
2025-04-29,166.3804473876953,170.86903381347656,163.62960815429688,165.80931091308594,198006230
2025-04-30,165.80931091308594,166.73287963867188,156.0469207763672,164.28085327148438,194006172
2025-05-01,164.28257751464844,179.1006317138672,164.241455078125,173.0249786376953,246515145
2025-05-02,173.0272216796875,179.135009765625,172.2130126953125,174.78616333007812,175898161
2025-05-03,174.78536987304688,180.8694610595703,169.9095001220703,178.0555877685547,177780107
2025-05-04,178.0555877685547,178.62876892089844,171.24301147460938,171.45851135253906,170779157
2025-05-05,171.45957946777344,180.55349731445312,170.19754028320312,176.90943908691406,236788424
2025-05-06,176.90943908691406,178.81690979003906,163.77236938476562,178.05050659179688,253984661
2025-05-07,178.041259765625,179.6582489013672,167.7481689453125,171.92041015625,220195957
2025-05-08,171.92047119140625,207.13116455078125,171.91421508789062,205.63864135742188,447628855
2025-05-09,205.6497344970703,219.9737548828125,202.94692993164062,211.33985900878906,403979181
2025-05-10,211.33956909179688,229.56637573242188,209.3716583251953,228.6020965576172,372628734
2025-05-11,228.60226440429688,229.47972106933594,214.7373504638672,220.73623657226562,280025726
2025-05-12,220.74073791503906,228.92039489746094,213.30032348632812,221.5054931640625,415994906
2025-05-13,221.5054931640625,238.0177459716797,210.7929229736328,236.27183532714844,361652094
2025-05-14,236.270263671875,238.5105438232422,224.49612426757812,229.68191528320312,278181253
2025-05-15,229.68067932128906,234.73614501953125,217.68394470214844,223.3302001953125,388777138
2025-05-16,223.31939697265625,244.60635375976562,221.81710815429688,231.3037872314453,407434207
2025-05-17,231.2985076904297,231.5630340576172,220.12474060058594,222.50909423828125,275475715
2025-05-18,222.50909423828125,243.57424926757812,219.57968139648438,233.12515258789062,384431959
2025-05-19,233.03062438964844,248.82254028320312,212.54737854003906,247.65447998046875,521234933
2025-05-20,247.650634765625,269.8905334472656,246.9447021484375,258.95849609375,781993241
2025-05-21,258.9576721191406,261.44781494140625,243.7548065185547,247.5613555908203,504234934
2025-05-22,247.5613555908203,259.6532287597656,247.39187622070312,256.7862243652344,504169480
2025-05-23,256.7869567871094,263.6101989746094,242.35443115234375,255.55056762695312,711711078
2025-05-24,255.53634643554688,276.2274475097656,251.22128295898438,261.9397277832031,618142776
2025-05-25,261.9209899902344,270.44482421875,256.84417724609375,268.6023254394531,491138796
2025-05-26,268.60174560546875,275.7288818359375,260.2069091796875,267.31304931640625,569176668
2025-05-27,267.3126220703125,282.48345947265625,263.45758056640625,271.89312744140625,453270986
2025-05-28,271.89154052734375,274.3243713378906,260.7210693359375,264.64996337890625,338830062
2025-05-29,264.6691589355469,274.1872863769531,249.6720428466797,249.99900817871094,439925039
2025-05-30,249.99798583984375,255.75209045410156,241.78778076171875,251.48834228515625,458045326
2025-05-31,251.5022735595703,254.3105010986328,242.9341278076172,247.29156494140625,383172968
2025-06-01,247.27859497070312,253.9100799560547,238.0574951171875,246.0038604736328,317443579
2025-06-02,246.0048828125,257.940673828125,239.74066162109375,257.8730163574219,353381266
2025-06-03,257.8726501464844,272.57879638671875,254.60414123535156,266.5380554199219,400630079
2025-06-04,266.5357971191406,275.1526184082031,263.1693420410156,264.656005859375,423636024
2025-06-05,264.656005859375,266.6866149902344,240.7482452392578,242.26002502441406,420976577
2025-06-06,242.2601776123047,254.9751739501953,240.83226013183594,251.04901123046875,318791458
2025-06-07,251.04901123046875,260.3236999511719,249.79689025878906,257.5981750488281,203072402
2025-06-08,257.5981750488281,257.62646484375,252.5754852294922,253.98141479492188,180135067
2025-06-09,253.98141479492188,285.2569885253906,250.7584228515625,284.0111999511719,397633181
2025-06-10,284.0103454589844,316.1322021484375,283.3706970214844,308.1923522949219,973163307
2025-06-11,308.1923522949219,319.48724365234375,301.2616271972656,304.2603759765625,637177285
2025-06-12,304.2603759765625,308.6390686035156,289.3001708984375,294.8645935058594,534508484
2025-06-13,294.8524475097656,294.8524475097656,263.9718017578125,290.882568359375,1094117456
2025-06-14,290.9060363769531,291.2096862792969,268.7690124511719,276.1169738769531,428711730
2025-06-15,276.1138000488281,278.49761962890625,266.7859191894531,274.6001892089844,284390223
2025-06-16,274.6001892089844,293.3947448730469,272.3921813964844,275.8028259277344,583646327
2025-06-17,275.7785949707031,283.4246826171875,262.7683410644531,266.9783935546875,609524752
2025-06-18,266.9796447753906,269.7803039550781,255.6758575439453,258.6980895996094,425913204
2025-06-19,258.6980895996094,266.1524658203125,249.4493865966797,255.8009033203125,433359395
2025-06-20,255.80154418945312,264.2373962402344,242.6412811279297,247.39715576171875,412617311
2025-06-21,247.39715576171875,249.94261169433594,227.99598693847656,234.26776123046875,321420947
2025-06-22,234.2896270751953,238.4047088623047,214.25820922851562,227.47821044921875,528684391
2025-06-23,227.48324584960938,258.3158264160156,222.57687377929688,258.0818176269531,696406343
2025-06-24,258.0818176269531,269.25579833984375,253.75453186035156,263.76873779296875,547898837
2025-06-25,263.76873779296875,270.7203674316406,254.794677734375,255.60366821289062,379906383
2025-06-26,255.60366821289062,264.84490966796875,249.74046325683594,250.12310791015625,420781956
2025-06-27,250.12310791015625,265.8963623046875,249.14559936523438,259.2625427246094,395851673
2025-06-28,259.2734069824219,261.77703857421875,253.32154846191406,260.1034240722656,197229301
2025-06-29,260.1058654785156,280.1798400878906,256.6300964355469,278.5422668457031,399163525
2025-06-30,278.5422668457031,284.6246032714844,268.8520202636719,274.6508483886719,427346597
2025-07-01,274.6508483886719,277.2009582519531,259.8144226074219,260.1282043457031,301467588
2025-07-02,260.1282043457031,283.2030944824219,258.0813903808594,276.095458984375,481835937
2025-07-03,276.095458984375,284.5713195800781,273.19805908203125,279.3941955566406,465027533
2025-07-04,279.3941955566406,282.39599609375,259.1495361328125,265.7699890136719,389978136
2025-07-05,265.7715148925781,276.24755859375,265.75848388671875,273.7191162109375,254102912
2025-07-06,273.7191162109375,290.93316650390625,270.2596435546875,287.1152038574219,326219788
2025-07-07,287.12939453125,290.1002197265625,277.8559875488281,283.35333251953125,423461528
2025-07-08,283.353271484375,293.689697265625,277.7253112792969,293.2026062011719,410293288
2025-07-09,293.2026062011719,306.3321228027344,290.49957275390625,302.0973205566406,610836579
2025-07-10,302.0973205566406,314.8993225097656,293.0360412597656,308.97979736328125,642672974
2025-07-11,308.9801025390625,317.5833435058594,295.15289306640625,297.656005859375,712841624
2025-07-12,297.656005859375,306.70257568359375,293.80419921875,301.76123046875,466547703
2025-07-13,301.76123046875,317.1593933105469,300.25079345703125,306.2514953613281,469514341
2025-07-14,306.2514953613281,330.7236328125,305.8450927734375,314.8506774902344,771152465
2025-07-15,314.8506774902344,330.875244140625,306.02581787109375,327.0989685058594,764413703
2025-07-16,327.0989685058594,334.7084045410156,321.61822509765625,323.3551025390625,752189404
2025-07-17,323.3551025390625,331.2877502441406,313.3699645996094,321.2091064453125,740919379
2025-07-18,321.2051086425781,336.8701477050781,312.8495178222656,324.9775695800781,1097641872
2025-07-19,324.9757080078125,325.3472900390625,312.5285949707031,319.2490539550781,390708173
2025-07-20,319.2460632324219,334.6063232421875,317.87567138671875,324.7686462402344,588277913
2025-07-21,324.7686462402344,334.3829650878906,319.1197204589844,322.46783447265625,587566512
2025-07-22,322.4673156738281,324.1571960449219,301.1665954589844,310.6885070800781,714581325
2025-07-23,310.6885070800781,310.92919921875,283.4007263183594,290.5782470703125,645598722
2025-07-24,290.57940673828125,295.0144348144531,277.7321472167969,286.32501220703125,558927225
2025-07-25,286.3262939453125,294.8459167480469,281.23388671875,294.1549377441406,562633061
2025-07-26,294.15386962890625,299.6673278808594,292.9515380859375,294.92340087890625,289765825
2025-07-27,294.9228210449219,305.34088134765625,294.4249267578125,305.32220458984375,351192964
2025-07-28,305.3240051269531,308.84918212890625,286.4176025390625,288.0932312011719,458693594
2025-07-29,288.126220703125,295.379638671875,279.5760498046875,282.0528869628906,387762852
2025-07-30,282.0528869628906,284.468994140625,265.60333251953125,274.23638916015625,439729433
2025-07-31,274.2361145019531,279.74432373046875,260.4615783691406,261.0522155761719,416585257
2025-08-01,261.0329284667969,262.5766296386719,250.41250610351562,255.84518432617188,561482058
2025-08-02,255.8455352783203,257.7790222167969,245.57369995117188,249.59104919433594,328449567
2025-08-03,249.59352111816406,260.561279296875,247.8679656982422,260.0655822753906,256246666
2025-08-04,260.0655822753906,270.7890625,259.80450439453125,267.7796936035156,367896774
2025-08-05,267.7795715332031,268.0223388671875,251.31069946289062,255.24293518066406,359147103
2025-08-06,255.24293518066406,264.2357482910156,251.6144561767578,263.34674072265625,296934598
2025-08-07,263.3467102050781,285.5708923339844,262.87078857421875,284.7117004394531,435848893
2025-08-08,284.7117004394531,294.2684020996094,279.6343994140625,290.9226379394531,560593577
2025-08-09,290.9211730957031,310.5296630859375,290.3324890136719,308.0063781738281,548259394
2025-08-10,308.00482177734375,310.45941162109375,299.0483703613281,306.6687927246094,454914230
2025-08-11,306.6687927246094,312.4510498046875,291.48828125,293.9297180175781,587285809
2025-08-12,293.92852783203125,323.2727966308594,293.122314453125,322.0481872558594,638068315
2025-08-13,322.0503234863281,334.8269348144531,317.0772399902344,332.5113830566406,735296073
2025-08-14,332.5090637207031,340.00048828125,304.4494323730469,313.0683288574219,830246345
2025-08-15,313.0698547363281,317.4855041503906,294.3080749511719,299.8924865722656,553235423
2025-08-16,299.8874816894531,303.57049560546875,290.7548522949219,295.8876953125,321344727
2025-08-17,295.89971923828125,310.593994140625,294.5491943359375,303.2060852050781,391390374
2025-08-18,303.2060852050781,304.1526794433594,284.87554931640625,288.918701171875,501328506
2025-08-19,288.918701171875,292.5913391113281,276.08282470703125,277.0704650878906,443484227
2025-08-20,277.0721740722656,299.3896789550781,277.0638427734375,298.8261413574219,513931799
2025-08-21,298.8265686035156,303.9352722167969,294.0881652832031,300.043212890625,482270366
2025-08-22,300.0434265136719,345.8715515136719,294.5037841796875,344.54241943359375,900190371
2025-08-23,344.5328674316406,382.9341735839844,340.0889587402344,357.2447814941406,1373626079
2025-08-24,357.2651672363281,359.2169494628906,344.0275573730469,348.4761657714844,667143630
2025-08-25,348.4847717285156,350.26171875,310.9106140136719,318.26861572265625,702100646
2025-08-26,318.2682800292969,338.3733215332031,315.4484558105469,336.3703308105469,752488189
2025-08-27,336.3775329589844,336.3832092285156,320.3453369140625,320.60516357421875,601393905
2025-08-28,320.5965270996094,327.87469482421875,313.45550537109375,317.12890625,571123124
2025-08-29,317.1255187988281,321.3002014160156,304.8806457519531,319.5519104003906,667382160
2025-08-30,319.551513671875,319.5846862792969,311.321533203125,319.3179016113281,394962321
2025-08-31,319.3191833496094,324.6984558105469,315.47576904296875,315.8592834472656,381187594
2025-09-01,315.8674621582031,319.26788330078125,300.1928405761719,304.34228515625,467271196
2025-09-02,304.34478759765625,317.7821350097656,304.34478759765625,315.6095886230469,539440700
2025-09-03,315.6095886230469,328.8462829589844,313.0678405761719,328.2220153808594,461902523
2025-09-04,328.2220153808594,331.30059814453125,306.5067138671875,306.9760437011719,589066469
2025-09-05,306.97265625,312.88824462890625,298.94256591796875,302.30487060546875,533479675
2025-09-06,302.30487060546875,304.3739929199219,297.6950378417969,298.39459228515625,260750252
2025-09-07,298.39459228515625,304.0166015625,298.3744201660156,301.76068115234375,271982960
2025-09-08,301.7635498046875,307.77874755859375,298.9953308105469,303.0198974609375,409945986
2025-09-09,303.0191650390625,309.8788146972656,295.19500732421875,298.06024169921875,476286885
2025-09-10,298.0599060058594,305.8640441894531,296.1015930175781,300.01092529296875,416445501
2025-09-11,300.0071105957031,309.9466857910156,299.7098083496094,309.6461486816406,404365202
2025-09-12,309.66082763671875,321.7188720703125,308.28985595703125,321.7188720703125,433773593
2025-09-13,321.7179260253906,321.7179260253906,310.3321838378906,314.8665466308594,357149751
2025-09-14,314.866455078125,315.3629150390625,302.9881286621094,306.5566101074219,323088100
2025-09-15,306.555419921875,310.04449462890625,295.5890197753906,299.4058837890625,333541973
2025-09-16,299.4074401855469,301.73187255859375,289.88165283203125,299.0645446777344,421555408
2025-09-17,299.0636291503906,308.2331237792969,291.7501220703125,306.2148742675781,433498609
2025-09-18,306.218505859375,312.5980529785156,302.99151611328125,309.35406494140625,397306634
2025-09-19,309.35430908203125,311.8599853515625,297.24090576171875,298.68695068359375,401684061
2025-09-20,298.68695068359375,301.0764465332031,295.2036437988281,297.05120849609375,247989471
2025-09-21,297.05120849609375,299.18798828125,293.5390319824219,294.5180969238281,226417223
2025-09-22,294.5180969238281,295.312255859375,263.4287109375,270.43133544921875,716355199
2025-09-23,270.43157958984375,280.328857421875,263.57568359375,275.0709228515625,454565539
2025-09-24,275.06390380859375,280.7304992675781,270.01263427734375,278.3392639160156,378507843
2025-09-25,278.3405456542969,279.201171875,256.4172668457031,259.8001403808594,608056819
2025-09-26,259.8042907714844,272.4962158203125,256.9074401855469,270.95306396484375,457042068
2025-09-27,270.9557189941406,272.09136962890625,265.8519287109375,266.68170166015625,228455744
2025-09-28,266.68170166015625,276.88861083984375,261.4745788574219,275.1800231933594,271367134
2025-09-29,275.1808776855469,280.220703125,269.5174255371094,277.3023986816406,403822152
2025-09-30,277.2944030761719,278.9091491699219,266.64483642578125,274.5063171386719,369795789
2025-10-01,274.5055236816406,287.9585876464844,270.1528625488281,286.39495849609375,438259488
2025-10-02,286.40960693359375,294.0633544921875,279.63787841796875,288.9023742675781,451845247
2025-10-03,288.90478515625,297.7728271484375,284.4925537109375,290.80279541015625,477410777
2025-10-04,290.80194091796875,291.9732666015625,280.4895324707031,283.2284851074219,276535864
2025-10-05,283.2279357910156,295.50030517578125,281.4036865234375,285.8218078613281,394549111
2025-10-06,285.8218078613281,301.0601501464844,283.4803771972656,297.3428039550781,414578437
2025-10-07,297.3428039550781,297.87890625,276.1678161621094,276.5096740722656,476919170
2025-10-08,276.5119323730469,287.042236328125,275.4054870605469,285.5393371582031,313439825
2025-10-09,285.5380859375,286.3642578125,269.2292785644531,273.6275939941406,350399964
2025-10-10,273.62811279296875,279.2316589355469,109.72584533691406,226.31063842773438,945700693
2025-10-11,226.30743408203125,244.10595703125,218.29420471191406,234.4127960205078,1000634982
2025-10-12,234.41867065429688,255.92861938476562,226.09490966796875,251.76177978515625,584546382
2025-10-13,251.76409912109375,262.8115539550781,247.22760009765625,261.1647644042969,477384220
2025-10-14,261.1647644042969,263.55810546875,239.8394317626953,255.44448852539062,522984455
2025-10-15,255.44351196289062,262.1662292480469,238.2444305419922,242.51937866210938,389087463
2025-10-16,242.51937866210938,245.5857696533203,222.84219360351562,223.30284118652344,427360092
2025-10-17,223.30284118652344,226.75413513183594,200.71456909179688,206.32875061035156,608019565
2025-10-18,206.335693359375,216.68894958496094,205.76913452148438,214.8987274169922,229229140
2025-10-19,214.8987274169922,226.05984497070312,211.87649536132812,222.44801330566406,338880950
2025-10-20,222.44964599609375,235.36819458007812,218.20545959472656,229.0608673095703,344815299
2025-10-21,229.08447265625,236.6343994140625,218.59800720214844,218.79173278808594,438344312
2025-10-22,218.80101013183594,224.1297607421875,210.27838134765625,216.82293701171875,476678691
2025-10-23,216.82293701171875,228.21299743652344,216.30108642578125,224.5430450439453,281258076
2025-10-24,224.54208374023438,234.42935180664062,223.53990173339844,229.12399291992188,286883204
2025-10-25,229.1238555908203,229.12644958496094,225.40191650390625,226.38760375976562,183180449
2025-10-26,226.38731384277344,241.7215576171875,223.69944763183594,240.6796875,262295441
2025-10-27,240.67807006835938,248.14736938476562,233.8313751220703,235.23468017578125,301257033
2025-10-28,235.23468017578125,238.28970336914062,225.69033813476562,228.47537231445312,302104538
2025-10-29,228.47247314453125,235.04994201660156,224.2311248779297,227.5696563720703,315852847
2025-10-30,227.56808471679688,231.06114196777344,208.14695739746094,215.09718322753906,319965013
2025-10-31,215.1085662841797,234.60743713378906,213.38075256347656,228.48794555664062,337387633
2025-11-01,228.48580932617188,228.57232666015625,221.67578125,222.8101348876953,203120233
2025-11-02,222.80897521972656,232.67752075195312,219.26573181152344,231.31866455078125,296144868
2025-11-03,231.311767578125,232.51547241210938,198.2280731201172,199.62310791015625,437014885
2025-11-04,199.62770080566406,205.6451416015625,177.79127502441406,188.5381317138672,491051828
2025-11-05,188.54226684570312,204.856201171875,181.43443298339844,201.99966430664062,420017311
2025-11-06,201.998291015625,205.44358825683594,193.67410278320312,196.98110961914062,311714100
2025-11-07,196.98361206054688,212.22215270996094,190.32826232910156,207.8118438720703,432464053
2025-11-08,207.8129425048828,210.64918518066406,198.86782836914062,202.469482421875,587139576
2025-11-09,202.469970703125,214.28143310546875,197.0232696533203,212.1888427734375,301354950
2025-11-10,212.19979858398438,228.92156982421875,211.50924682617188,228.17510986328125,519461904
2025-11-11,228.19293212890625,231.6310272216797,207.5464324951172,207.57310485839844,450677020
2025-11-12,207.56141662597656,218.95523071289062,203.21832275390625,204.74853515625,433440780
2025-11-13,204.76376342773438,215.6500701904297,190.95225524902344,199.3998260498047,438260447
2025-11-14,199.3998260498047,199.419189453125,173.7819061279297,173.78480529785156,703499899
2025-11-15,173.77601623535156,182.37423706054688,173.77601623535156,178.49261474609375,241879522
2025-11-16,178.4938201904297,181.48777770996094,168.59486389160156,173.0508575439453,333408072
2025-11-17,173.04676818847656,179.90928649902344,165.110107421875,168.7764129638672,384422050
2025-11-18,168.77554321289062,179.37319946289062,165.85704040527344,178.08364868164062,366101855
2025-11-19,178.08364868164062,178.67613220214844,164.03070068359375,174.318603515625,337076059
2025-11-20,174.3177947998047,178.7497100830078,159.8265838623047,164.54229736328125,367981867
2025-11-21,164.53997802734375,167.49774169921875,150.0629119873047,157.5379180908203,418052070
2025-11-22,157.5384521484375,163.1896209716797,155.53488159179688,161.18344116210938,271275363
2025-11-23,161.18310546875,171.41580200195312,160.54029846191406,167.1612091064453,278998218
2025-11-24,167.1617431640625,179.76414489746094,166.13172912597656,178.62713623046875,362964545
2025-11-25,178.6272735595703,181.0662841796875,174.66421508789062,178.84600830078125,286312434
2025-11-26,178.84544372558594,187.9525909423828,175.1702880859375,185.86488342285156,266110061
2025-11-27,185.86502075195312,187.71929931640625,182.09268188476562,185.95701599121094,240737254
2025-11-28,185.95639038085938,188.81265258789062,182.6791229248047,185.47557067871094,214655591
2025-11-29,185.47108459472656,186.4640350341797,181.61410522460938,182.37551879882812,152029478
2025-11-30,182.379150390625,189.2598419189453,177.80511474609375,177.80511474609375,247204187
2025-12-01,177.80511474609375,177.9232940673828,162.998779296875,171.70977783203125,339241949
2025-12-02,171.70849609375,190.6106719970703,167.54515075683594,190.0353240966797,310493111
2025-12-03,190.0338897705078,200.2472686767578,189.84739685058594,198.4582061767578,309725057
2025-12-04,198.46188354492188,198.6914825439453,187.86648559570312,190.5224151611328,214160365
2025-12-05,190.52073669433594,193.27732849121094,182.10914611816406,183.78958129882812,211641288
2025-12-06,183.78855895996094,191.07928466796875,182.37974548339844,187.38710021972656,148198797
2025-12-07,187.3853302001953,194.54295349121094,182.39515686035156,187.25526428222656,316600762
2025-12-08,187.2555389404297,199.61549377441406,186.42654418945312,191.63076782226562,383291008
2025-12-09,191.63076782226562,205.75543212890625,187.730224609375,202.72210693359375,488163704
2025-12-10,202.72145080566406,206.73040771484375,196.68035888671875,197.04457092285156,456071125
2025-12-11,197.0451202392578,202.98220825195312,187.5249786376953,202.2046661376953,382686661
2025-12-12,202.20384216308594,206.25486755371094,189.89617919921875,191.4883575439453,402612047
2025-12-13,191.48822021484375,202.439697265625,191.44960021972656,197.6822967529297,254404176
2025-12-14,197.68283081054688,197.8382568359375,187.28897094726562,188.56532287597656,272271288
2025-12-15,188.57559204101562,196.2661590576172,180.29356384277344,193.7493133544922,448371673
2025-12-16,193.73133850097656,193.7335205078125,184.67315673828125,186.0941619873047,338701806
2025-12-17,186.09579467773438,192.2938232421875,177.100341796875,179.5943603515625,334938833
2025-12-18,179.5955047607422,184.7814178466797,169.94911193847656,173.58775329589844,357623729
2025-12-19,173.58792114257812,187.06170654296875,172.1597442626953,181.36390686035156,300285912
2025-12-20,181.36439514160156,183.08338928222656,179.9001007080078,179.96395874023438,171962999
2025-12-21,179.9638214111328,179.9646453857422,157.99688720703125,164.9100799560547,406094156
2025-12-22,164.912109375,164.9945526123047,148.35037231445312,150.35528564453125,742118344
2025-12-23,150.3534698486328,154.5915985107422,148.86328125,150.59542846679688,416281995
2025-12-24,150.59381103515625,151.3360137939453,146.60736083984375,148.46575927734375,247570827
2025-12-25,148.4712371826172,154.2700653076172,148.3083038330078,149.03982543945312,305616743
2025-12-26,149.03982543945312,156.6431427001953,148.81179809570312,154.10276794433594,330113803
2025-12-27,154.10276794433594,157.08631896972656,153.9152069091797,156.8899383544922,275964306
2025-12-28,156.89236450195312,157.01377868652344,152.74725341796875,153.45919799804688,208921270
2025-12-29,153.45626831054688,158.8046112060547,148.65672302246094,149.23760986328125,230708797
2025-12-30,149.23760986328125,152.2012939453125,148.96141052246094,149.29501342773438,166619275
2025-12-31,149.295166015625,150.5749053955078,143.6687774658203,146.15785217285156,178701439
2026-01-01,146.10922241210938,149.2500457763672,144.9779510498047,148.69020080566406,124361906
2026-01-02,148.6912384033203,165.63951110839844,147.8028564453125,165.01084899902344,288400916
2026-01-03,165.010009765625,167.054443359375,157.98153686523438,163.00094604492188,218112844
2026-01-04,163.001220703125,165.96531677246094,160.90283203125,163.91656494140625,181854450
2026-01-05,163.9138641357422,174.6220245361328,162.39239501953125,171.07595825195312,275678094
2026-01-06,171.0832977294922,176.54078674316406,167.97442626953125,176.257080078125,349531168
2026-01-07,176.25628662109375,176.27285766601562,165.89886474609375,167.6282501220703,272207969
2026-01-08,167.62863159179688,168.76882934570312,161.59207153320312,164.29244995117188,290001455
2026-01-09,164.29148864746094,169.81773376464844,163.08348083496094,165.39151000976562,220507429
2026-01-10,165.39151000976562,166.98287963867188,163.30413818359375,164.76815795898438,134084813
2026-01-11,164.76815795898438,170.63021850585938,164.55975341796875,167.43588256835938,176630973
2026-01-12,167.43516540527344,171.16917419433594,161.32940673828125,164.94422912597656,320191849
2026-01-13,164.94805908203125,179.3908233642578,164.80609130859375,177.15109252929688,428617034
2026-01-14,177.15380859375,179.6569061279297,174.1912078857422,178.6173095703125,347663149
2026-01-15,178.61810302734375,178.62106323242188,169.5352783203125,171.58851623535156,389206776
2026-01-16,171.58839416503906,176.24038696289062,168.89744567871094,175.39796447753906,259635635
2026-01-17,175.39846801757812,176.9093017578125,173.55130004882812,173.7237548828125,200641019
2026-01-18,173.72402954101562,177.009033203125,169.112060546875,169.112060546875,273525968
2026-01-19,169.12290954589844,169.12290954589844,161.5804901123047,163.82289123535156,323208637
2026-01-20,163.82435607910156,164.14759826660156,153.05653381347656,153.07200622558594,265674322
2026-01-21,153.0697784423828,163.0394287109375,152.4836883544922,159.26284790039062,355155347
2026-01-22,159.26284790039062,161.4338836669922,155.2734375,157.11773681640625,337688137
2026-01-23,157.11883544921875,160.53482055664062,155.16812133789062,156.91444396972656,360124715
2026-01-24,156.91476440429688,157.80824279785156,155.37620544433594,155.98406982421875,153578223
2026-01-25,155.98468017578125,156.4869384765625,145.72903442382812,147.73570251464844,319371804
2026-01-26,147.7353057861328,154.7945098876953,147.7079315185547,154.1951141357422,344957355
2026-01-27,154.19439697265625,159.45718383789062,153.0399627685547,158.66497802734375,351119327
2026-01-28,158.66470336914062,163.45120239257812,156.68069458007812,159.9689483642578,394767680
2026-01-29,159.97811889648438,159.9829864501953,143.2466583251953,147.0281219482422,458458230
2026-01-30,147.0281219482422,147.45191955566406,135.64517211914062,137.74554443359375,354586415
2026-01-31,137.74871826171875,138.22055053710938,119.90290832519531,128.82467651367188,525724600
2026-02-01,128.80909729003906,130.1842803955078,122.09317016601562,124.24002838134766,407015374
2026-02-02,124.2342529296875,130.1836700439453,120.68525695800781,128.3800811767578,499474069
2026-02-03,128.3800811767578,129.94117736816406,121.0617446899414,124.88876342773438,480908445
2026-02-04,124.88928985595703,128.4410858154297,119.68730163574219,123.65335083007812,541277070
2026-02-05,123.64750671386719,124.85397338867188,99.063720703125,100.81615447998047,974821666
2026-02-06,100.81330108642578,115.1113510131836,94.17410278320312,113.91563415527344,824091118
2026-02-07,113.91510772705078,116.00845336914062,110.37421417236328,114.0252914428711,427300118
2026-02-08,114.0252914428711,114.86299133300781,111.34288787841797,112.5323486328125,331710147
2026-02-09,112.52903747558594,114.7313003540039,109.05242156982422,112.61726379394531,396410263
2026-02-10,112.61749267578125,113.0635986328125,108.18348693847656,109.42012023925781,271855666
2026-02-11,109.42012023925781,113.40058135986328,104.813232421875,107.3781509399414,436727870
2026-02-12,107.37977600097656,115.09828186035156,105.88455963134766,115.03288269042969,461430335
2026-02-13,115.02375793457031,120.14472198486328,109.842529296875,118.77783203125,376075353
2026-02-14,118.77811431884766,130.50575256347656,118.56938171386719,128.36866760253906,355971870
2026-02-15,128.36749267578125,131.43902587890625,123.0686264038086,125.91698455810547,431873203
2026-02-16,125.91698455810547,128.69638061523438,123.47776794433594,126.95967102050781,466977331
2026-02-17,126.95999908447266,129.9117889404297,123.98310089111328,126.60311126708984,333762427
2026-02-18,126.60257720947266,128.49411010742188,121.0758056640625,122.96123504638672,386005051
2026-02-19,122.96004486083984,124.41023254394531,120.14118194580078,124.36312866210938,293837389
2026-02-20,124.3699722290039,126.65596771240234,115.39825439453125,116.02770233154297,480427223
2026-02-21,116.02780151367188,124.23170471191406,114.73413848876953,121.65670013427734,320408696
2026-02-22,121.65670013427734,121.65670013427734,117.25594329833984,117.84225463867188,227524623
2026-02-23,117.8431167602539,119.52261352539062,111.52141571044922,114.665771484375,429020206
2026-02-24,114.6628189086914,116.2291030883789,111.79129028320312,114.51522064208984,321257193
2026-02-25,114.51566314697266,123.94801330566406,114.07835388183594,118.78640747070312,488127536
2026-02-26,118.79049682617188,120.38255310058594,111.08154296875,114.52578735351562,383874499
2026-02-27,114.52565002441406,121.28337097167969,110.92503356933594,112.98748779296875,368900825
2026-02-28,112.98680877685547,113.27462768554688,105.0274887084961,112.0661392211914,284333819
2026-03-01,112.06769561767578,118.12218475341797,110.80966186523438,113.57833099365234,497668761
2026-03-02,113.57833099365234,126.21592712402344,112.4383544921875,122.27398681640625,611391328
2026-03-03,122.2740478515625,122.59428405761719,108.0970458984375,111.21150207519531,538307944
2026-03-04,111.21150207519531,118.42573547363281,109.49991607666016,115.87259674072266,494866366
2026-03-05,115.87259674072266,119.59613800048828,114.31785583496094,117.04685974121094,403224492
2026-03-06,117.04707336425781,118.46826934814453,109.45289611816406,110.95793151855469,324971843
2026-03-07,110.95845031738281,111.29756164550781,108.44691467285156,108.76553344726562,192256349
2026-03-08,108.76563262939453,109.42163848876953,104.34439086914062,105.66630554199219,281996222
2026-03-09,105.66557312011719,108.90814208984375,105.04193878173828,106.52699279785156,349878925
2026-03-10,106.52699279785156,114.50313568115234,106.52699279785156,111.63996887207031,351347227
2026-03-11,111.63911437988281,113.50349426269531,109.04220581054688,110.1086654663086,296747161
2026-03-12,110.10936737060547,112.71990203857422,107.15933227539062,111.66619110107422,305972674
2026-03-13,111.66619110107422,118.58358764648438,111.41342163085938,112.31416320800781,481469645
2026-03-14,112.31475067138672,113.29802703857422,109.94766235351562,111.21296691894531,248736230
2026-03-15,111.21296691894531,117.70823669433594,110.11589050292969,116.27741241455078,448448766
2026-03-16,116.27655029296875,124.47541809082031,116.12429809570312,122.23628997802734,637999214
2026-03-17,122.23552703857422,123.36466979980469,119.66903686523438,119.6712875366211,442364586
2026-03-18,119.6672134399414,121.98363494873047,113.06304931640625,115.30747985839844,398327861
2026-03-19,115.30723571777344,118.86024475097656,110.91028594970703,111.6157455444336,403717879
2026-03-20,111.6150894165039,113.06072998046875,108.7182846069336,111.28718566894531,290682071
2026-03-21,111.28746032714844,112.51690673828125,108.50157928466797,108.5337905883789,185281435
2026-03-22,108.53382110595703,110.0616683959961,105.14437866210938,106.34471130371094,308667206
2026-03-23,106.34471130371094,111.87691497802734,104.84507751464844,110.26925659179688,398192784
2026-03-24,110.2697525024414,112.279541015625,108.06206512451172,112.2403793334961,294363174
2026-03-25,112.2403793334961,116.31429290771484,111.3071060180664,112.54987335205078,357077572
2026-03-26,112.54987335205078,112.63473510742188,104.08154296875,105.14232635498047,311868936
2026-03-27,105.1421890258789,106.6063003540039,97.7086181640625,98.63885498046875,287143847
2026-03-28,98.63886260986328,98.65303802490234,96.39363098144531,96.77538299560547,218283635
2026-03-29,96.77533721923828,97.83480834960938,93.17898559570312,95.40057373046875,177135824
2026-03-30,95.40057373046875,99.68512725830078,95.31578063964844,96.5804214477539,211173007
2026-03-31,96.58193969726562,98.92816925048828,95.6053466796875,98.07563018798828,201017146
2026-04-01,98.07701873779297,100.76224517822266,97.04226684570312,98.0435791015625,236156882
2026-04-02,98.04421997070312,98.82862854003906,92.53155517578125,94.29888916015625,293449887
2026-04-03,94.29888916015625,95.72933959960938,93.99935913085938,94.7718276977539,170406270
2026-04-04,94.7719955444336,95.2750473022461,94.36731719970703,94.5250015258789,130832946
2026-04-05,94.5250015258789,94.66619873046875,90.69908905029297,93.97144317626953,207856068
2026-04-06,93.97236633300781,97.83708953857422,92.70503997802734,93.0485610961914,273533254
2026-04-07,93.04730987548828,96.83722686767578,86.02656555175781,96.00599670410156,425680526
2026-04-08,96.00237274169922,96.17584991455078,91.5126953125,91.91075897216797,342759694
2026-04-09,91.91062927246094,92.66404724121094,89.59636688232422,90.50660705566406,295284597
2026-04-10,90.50732421875,95.30015563964844,89.27462768554688,93.61747741699219,293393715
2026-04-11,93.61747741699219,96.39836120605469,91.06623840332031,94.60059356689453,219240714
2026-04-12,94.60059356689453,94.61624908447266,89.00503540039062,89.91232299804688,222878893
2026-04-13,89.91232299804688,103.384521484375,89.87272644042969,103.0872802734375,426637841
2026-04-14,103.09398651123047,103.81211853027344,97.60723876953125,100.10469818115234,312198388
2026-04-15,100.10469818115234,108.61811065673828,99.3169174194336,105.51679992675781,416713371
2026-04-17,115.20258331298828,115.53679656982422,113.00066375732422,113.37999725341797,499699520