raw_data/yahoo/real_estate/INDS.csv

date,open,high,low,close,volume
2018-05-14,19.952211380004883,19.952211380004883,19.952211380004883,19.952211380004883,0
2018-05-15,20.07416834757543,20.07416834757543,19.952211380004883,19.952211380004883,104237
2018-05-16,19.984730011302265,19.984730011302265,19.8912296295166,19.8912296295166,2108
2018-05-17,19.86277953759684,19.86277953759684,19.77545738220215,19.77545738220215,2101
2018-05-18,19.781461933338,19.781461933338,19.692026138305664,19.692026138305664,2100
2018-05-21,19.813989045017188,19.903423309326172,19.813989045017188,19.903423309326172,6000
2018-05-22,19.854640842360666,19.903423309326172,19.854640842360666,19.903423309326172,1009
2018-05-23,19.952207802142688,20.163599014282227,19.9278157926958,20.163599014282227,12301
2018-05-24,20.049776077270508,20.049776077270508,20.049776077270508,20.049776077270508,100
2018-05-25,20.163597105339868,20.20425045056925,20.155467987060547,20.155467987060547,4300
2018-05-29,20.09042595885048,20.196123123168945,20.09042595885048,20.196123123168945,6500
2018-05-30,20.236775604456565,20.513212203979492,20.236775604456565,20.513212203979492,11800
2018-05-31,20.37499463422005,20.431907780143252,20.37499463422005,20.38312530517578,4301
2018-06-01,20.558006286621094,20.558006286621094,20.558006286621094,20.558006286621094,100
2018-06-04,20.65142620088489,20.70020866394043,20.513207929922086,20.70020866394043,50500
2018-06-05,20.716396642896356,20.716396642896356,20.68387395558472,20.683956146240234,1412
2018-06-06,20.716472625732422,20.716472625732422,20.716472625732422,20.716472625732422,100
2018-06-07,20.63516616821289,20.63516616821289,20.63516616821289,20.63516616821289,105
2018-06-08,20.651430130004883,20.651430130004883,20.651430130004883,20.651430130004883,105
2018-06-11,20.67582262348123,20.67582262348123,20.57012545505978,20.61077880859375,997
2018-06-12,20.760868072509766,20.760868072509766,20.760868072509766,20.760868072509766,100
2018-06-13,20.42450523376465,20.42450523376465,20.42450523376465,20.42450523376465,100
2018-06-14,20.42450523376465,20.42450523376465,20.42450523376465,20.42450523376465,0
2018-06-15,20.42450523376465,20.42450523376465,20.42450523376465,20.42450523376465,0
2018-06-18,20.51321125551122,20.51321125551122,20.44003677368164,20.44003677368164,340
2018-06-19,20.578262329101562,20.578262329101562,20.578262329101562,20.578262329101562,104
2018-06-20,20.63874626159668,20.63874626159668,20.63874626159668,20.63874626159668,100
2018-06-21,20.700777053833008,20.700777053833008,20.700777053833008,20.700777053833008,110
2018-06-22,20.757125318638636,20.757125318638636,20.596548080444336,20.596548080444336,895
2018-06-25,20.700618743896484,20.700618743896484,20.700618743896484,20.700618743896484,100
2018-06-26,20.899934756206914,20.90384723794883,20.879552841186523,20.879552841186523,400
2018-06-27,20.952929296753187,20.952929296753187,20.85509392611638,20.87123680114746,659
2018-06-28,20.95293426513672,20.95293426513672,20.95293426513672,20.95293426513672,113
2018-06-29,20.920315856010827,21.107831954956055,20.920315856010827,21.107831954956055,353
2018-07-02,20.846864713831604,20.846864713831604,20.814334815040922,20.81612777709961,1388
2018-07-03,21.173053712421986,21.173053712421986,21.13228988647461,21.13228988647461,391
2018-07-05,21.08492660522461,21.08492660522461,21.08492660522461,21.08492660522461,125
2018-07-06,21.262741088867188,21.262741088867188,21.262741088867188,21.262741088867188,153
2018-07-09,21.058914041762083,21.083209991455078,21.002414762435688,21.083209991455078,2088
2018-07-10,21.103595733642578,21.103595733642578,21.103595733642578,21.103595733642578,292
2018-07-11,21.099598233121565,21.099598233121565,21.071144104003906,21.071144104003906,726
2018-07-12,21.075222185838054,21.121775431785856,21.075222185838054,21.091445922851562,1084
2018-07-13,21.123975509271954,21.123975509271954,21.12038803100586,21.12038803100586,508
2018-07-16,20.952112583062352,20.952112583062352,20.85933265037168,20.879552841186523,901
2018-07-17,20.830632741487555,20.830632741487555,20.728477478027344,20.728477478027344,276
2018-07-18,20.48005996786656,20.48005996786656,20.34879745862138,20.45560073852539,2401
2018-07-19,20.618657443910813,20.75725506687189,20.594115799471673,20.749103546142578,10505
2018-07-20,20.749103546142578,20.749103546142578,20.749103546142578,20.749103546142578,0
2018-07-23,20.749103546142578,20.749103546142578,20.749103546142578,20.749103546142578,0
2018-07-24,20.20865097081084,20.219167709350586,20.194710033207883,20.219167709350586,11152
2018-07-25,20.300694153267496,20.365917205810547,20.276236480464,20.365917205810547,3502
2018-07-26,20.577892303466797,20.577892303466797,20.577892303466797,20.577892303466797,549
2018-07-27,20.577892303466797,20.577892303466797,20.577892303466797,20.577892303466797,0
2018-07-30,20.577892303466797,20.577892303466797,20.577892303466797,20.577892303466797,0
2018-07-31,20.75717544555664,20.75717544555664,20.75717544555664,20.75717544555664,199
2018-08-01,20.585968017578125,20.585968017578125,20.585968017578125,20.585968017578125,235
2018-08-02,20.781635284423828,20.781635284423828,20.781635284423828,20.781635284423828,290
2018-08-03,20.781635284423828,20.781635284423828,20.781635284423828,20.781635284423828,0
2018-08-06,21.00184440612793,21.00184440612793,21.00184440612793,21.00184440612793,198
2018-08-07,20.80609619299792,20.80609619299792,20.797943115234375,20.797943115234375,1416
2018-08-08,20.797943115234375,20.797943115234375,20.797943115234375,20.797943115234375,0
2018-08-09,20.798023223876953,20.798023223876953,20.798023223876953,20.798023223876953,100
2018-08-10,20.82247967302797,20.82247967302797,20.749103546142578,20.749103546142578,300
2018-08-13,20.749106728110316,20.749106728110316,20.683883666992188,20.683883666992188,284
2018-08-14,20.669046834967652,20.678503036499023,20.669046834967652,20.678503036499023,200
2018-08-15,20.724317569581796,20.724317569581796,20.71323013305664,20.71323013305664,200
2018-08-16,20.71323013305664,20.71323013305664,20.71323013305664,20.71323013305664,0
2018-08-17,21.15585461724864,21.16082763671875,21.15585461724864,21.16082763671875,200
2018-08-20,21.280344480948937,21.375732196360588,21.280344480948937,21.36056900024414,1183
2018-08-21,21.19751165722269,21.19751165722269,21.1771297454834,21.1771297454834,310
2018-08-22,20.79802044571944,20.79802044571944,20.731329436654594,20.749103546142578,972
2018-08-23,20.67793097219305,20.683883666992188,20.66415331390665,20.683883666992188,1300
2018-08-24,20.765410483867996,20.87139892578125,20.765410483867996,20.87139892578125,1011
2018-08-27,20.830630188783992,20.84693633953632,20.81522129618387,20.838783264160156,2205
2018-08-28,20.887706756591797,20.887706756591797,20.887706756591797,20.887706756591797,100
2018-08-29,21.205670439869913,21.205670439869913,21.12609745701364,21.137104034423828,2797
2018-08-30,21.026547772166477,21.04260822867429,21.026547772166477,21.032825469970703,5387
2018-08-31,21.050767048753155,21.075226284746243,21.050767048753155,21.07359504699707,1157
2018-09-04,21.08516653790604,21.08516653790604,20.7968807220459,20.7968807220459,1263
2018-09-05,20.71453565673937,21.03445408722537,20.71453565673937,21.00999641418457,1302
2018-09-06,21.056386947631836,21.056386947631836,21.056386947631836,21.056386947631836,118
2018-09-07,20.78986358642578,20.78986358642578,20.78986358642578,20.78986358642578,143
2018-09-10,20.85509490966797,20.85509490966797,20.85509490966797,20.85509490966797,100
2018-09-11,20.819955197030747,20.887706756591797,20.819955197030747,20.887706756591797,1100
2018-09-12,20.838783439898464,20.85427474975586,20.812204693855243,20.85427474975586,488
2018-09-13,20.93270406812533,21.009911808459783,20.93270406812533,20.997356414794922,681
2018-09-14,20.85272998720694,20.858354568481445,20.85272998720694,20.858354568481445,290
2018-09-17,20.858354568481445,20.858354568481445,20.858354568481445,20.858354568481445,0
2018-09-18,20.858354568481445,20.858354568481445,20.858354568481445,20.858354568481445,0
2018-09-19,20.69195556640625,20.69195556640625,20.69195556640625,20.69195556640625,474
2018-09-20,20.80780792236328,20.80780792236328,20.80780792236328,20.80780792236328,132
2018-09-21,20.80780792236328,20.80780792236328,20.80780792236328,20.80780792236328,0
2018-09-24,20.80780792236328,20.80780792236328,20.80780792236328,20.80780792236328,0
2018-09-25,20.54656219482422,20.54656219482422,20.54656219482422,20.54656219482422,379
2018-09-26,20.47259545693074,20.47259545693074,20.460268020629883,20.460268020629883,733
2018-09-27,20.332879209962037,20.394271850585938,20.332879209962037,20.394271850585938,303
2018-09-28,20.394271850585938,20.394271850585938,20.394271850585938,20.394271850585938,0
2018-10-01,20.394271850585938,20.394271850585938,20.394271850585938,20.394271850585938,0
2018-10-02,20.40684700012207,20.40684700012207,20.40684700012207,20.40684700012207,100
2018-10-03,20.48903434910269,20.48903434910269,20.3328800201416,20.3328800201416,1391
2018-10-04,19.9630403769982,20.12001609802246,19.9630403769982,20.12001609802246,568
2018-10-05,20.169741918828006,20.21782112121582,20.160618611537828,20.21782112121582,874
2018-10-08,20.21782112121582,20.21782112121582,20.21782112121582,20.21782112121582,0
2018-10-09,20.481641629783987,20.528324127197266,20.481641629783987,20.528324127197266,521
2018-10-10,20.530126571655273,20.530126571655273,20.530045057576114,20.530126571655273,726
2018-10-11,20.184452074450743,20.184452074450743,19.73768751337378,19.74853515625,6339
2018-10-12,19.806069680291632,19.806069680291632,19.560331344604492,19.560331344604492,3041
2018-10-15,19.560331344604492,19.560331344604492,19.560331344604492,19.560331344604492,0
2018-10-16,19.85620324270847,19.85620324270847,19.683612823486328,19.683612823486328,5380
2018-10-17,20.160287003039812,20.160287003039812,19.969614621096195,20.037006378173828,3630
2018-10-18,20.07810102232055,20.15206877234555,19.995914459228516,19.995914459228516,1265
2018-10-19,20.061670303344727,20.061670303344727,20.061670303344727,20.061670303344727,300
2018-10-22,20.226041793823242,20.226041793823242,20.226041793823242,20.226041793823242,5274
2018-10-23,20.00413703918457,20.00413703918457,20.00413703918457,20.00413703918457,339
2018-10-24,20.26713146648871,20.530127246065703,20.26713146648871,20.52149772644043,1397
2018-10-25,20.55478622144394,20.70272175758241,20.55478622144394,20.694419860839844,2423
2018-10-26,20.390408446953465,20.390408446953465,20.32014018047332,20.36821937561035,2529
2018-10-29,20.638860812515958,20.638860812515958,20.55609893798828,20.55609893798828,1464
2018-10-30,20.80134151649926,20.82599795829344,20.692115783691406,20.692115783691406,1740
2018-10-31,20.692115783691406,20.692115783691406,20.692115783691406,20.692115783691406,0
2018-11-01,20.439724263326436,20.439724263326436,20.390411376953125,20.390411376953125,713
2018-11-02,20.341099078751718,20.341099078751718,20.17672593391223,20.18330192565918,1250
2018-11-05,20.497170482717685,20.497170482717685,20.472597122192383,20.472597122192383,420
2018-11-06,20.569904715190383,20.595874786376953,20.569904715190383,20.595874786376953,590
2018-11-07,20.80134391784668,20.80134391784668,20.80134391784668,20.80134391784668,250
2018-11-08,20.93752670288086,20.93752670288086,20.93752670288086,20.93752670288086,320
2018-11-09,21.015027507608657,21.015027507608657,20.87884568546217,20.92322540283203,10512
2018-11-12,21.072559356689453,21.072559356689453,21.072559356689453,21.072559356689453,250
2018-11-13,20.955774705095035,20.98215705678379,20.875314018970233,20.932844161987305,7275
2018-11-14,21.080774404194102,21.13008571899778,21.03968190312078,21.0643367767334,10619
2018-11-15,20.932838377804234,20.932838377804234,20.899964691269094,20.901607513427734,1098
2018-11-16,21.006811413394193,21.162965774536133,21.006811413394193,21.162965774536133,1345
2018-11-19,21.26117682145874,21.26117682145874,21.171183694524395,21.21392059326172,12454
2018-11-20,21.304733352804345,21.304733352804345,21.146442413330078,21.146442413330078,1995
2018-11-21,21.18227387451101,21.267418459784,21.18227387451101,21.21038055419922,500
2018-11-23,21.21038055419922,21.21038055419922,21.21038055419922,21.21038055419922,0
2018-11-26,21.072556402659714,21.072556402659714,20.91640363849977,20.957414627075195,8482
2018-11-27,20.89174562212916,21.043872833251953,20.89174562212916,21.043872833251953,3989
2018-11-28,21.097213745117188,21.097213745117188,21.097213745117188,21.097213745117188,200
2018-11-29,21.1383056640625,21.1383056640625,21.1383056640625,21.1383056640625,300
2018-11-30,21.253369064083394,21.253369064083394,21.154744854337387,21.195838928222656,2694
2018-12-03,21.195838928222656,21.195838928222656,21.195838928222656,21.195838928222656,0
2018-12-04,21.57389256692489,21.57389256692489,21.220491409301758,21.220491409301758,380
2018-12-06,20.879256038208975,21.371715545654297,20.879256038208975,21.371715545654297,300
2018-12-07,21.602825001094637,21.602825001094637,21.458835063453936,21.491708755493164,3303
2018-12-10,21.310813774000195,21.475186916302277,21.310813774000195,21.388973236083984,314
2018-12-11,21.59041283676677,21.60348017146571,21.455709245354278,21.4665584564209,4280
2018-12-12,21.582111919443168,21.582111919443168,21.02497100830078,21.02497100830078,827
2018-12-13,21.211039395365713,21.376644645400987,21.19854736328125,21.19854736328125,2110
2018-12-14,21.17529155925923,21.208659038770342,21.17529155925923,21.204139709472656,690
2018-12-17,21.1628815680211,21.1628815680211,20.490678787231445,20.490678787231445,1928
2018-12-18,20.521910123240215,20.7931247392274,20.521910123240215,20.723102569580078,694
2018-12-19,20.59595339123351,20.727368161834832,20.459030151367188,20.459030151367188,400
2018-12-20,20.434214599282818,20.434214599282818,20.1552734375,20.1552734375,140
2018-12-21,20.365759680455685,20.365759680455685,19.95269012451172,19.95269012451172,407
2018-12-24,19.13555968046415,19.157070413573297,19.10850715637207,19.10850715637207,276
2018-12-26,19.181228106786897,19.763898849487305,19.181228106786897,19.763898849487305,1300
2018-12-27,19.407736937866304,19.65113067626953,19.385399361781115,19.65113067626953,403
2018-12-28,19.838764307034097,19.861928735285833,19.74577522277832,19.74577522277832,1402
2018-12-31,19.640217259700375,19.84514045715332,19.640217259700375,19.84514045715332,246
2019-01-02,19.449856593100783,19.449856593100783,19.366464614868164,19.366464614868164,101
2019-01-03,19.33411172364349,19.482777506139264,19.33411172364349,19.33841323852539,752
2019-01-04,19.648406997012863,19.75603798084099,19.648406997012863,19.688282012939453,550
2019-01-07,19.706397414887,19.954753875732422,19.706397414887,19.954753875732422,188
2019-01-08,20.166460989830217,20.489274978637695,20.166460989830217,20.489274978637695,151
2019-01-09,20.5402379831513,20.5402379831513,20.434426400409833,20.513267517089844,1151
2019-01-10,20.508056570934986,20.81018829345703,20.48902954680499,20.81018829345703,905
2019-01-11,20.7571582624093,20.923364639282227,20.7571582624093,20.923364639282227,315
2019-01-14,20.921711873561243,20.988724626440792,20.879520412072747,20.91625213623047,1406
2019-01-15,20.996996165731726,21.15004869741389,20.996996165731726,21.081050872802734,930
2019-01-16,21.14590419690992,21.235502243041992,21.09667978999405,21.235502243041992,1151
2019-01-17,21.274144964470338,21.4206600189209,21.274144964470338,21.4206600189209,803
2019-01-18,21.427194538838684,21.491228103637695,21.427194538838684,21.491228103637695,181
2019-01-22,21.543180050241883,21.548723418616973,21.501733391050273,21.509096145629883,1608
2019-01-23,21.65056457530852,21.678361892700195,21.65056457530852,21.678361892700195,200
2019-01-24,21.700207644875825,21.791128059083174,21.679607391357422,21.679607391357422,1884
2019-01-25,21.840838002464285,22.010601043701172,21.840838002464285,22.010601043701172,459
2019-01-28,22.055120391903543,22.22140884399414,22.019545311221997,22.22140884399414,1487
2019-01-29,22.269226944907654,22.350881576538086,22.269226944907654,22.350881576538086,202
2019-01-30,22.461326210027124,22.6764256589277,22.453052972228015,22.604450225830078,18657
2019-01-31,22.58542130662762,22.705049514770508,22.58542130662762,22.705049514770508,3291
2019-02-01,22.618513583073927,22.70595932006836,22.40341414358071,22.70595932006836,8759
2019-02-04,22.655741892553834,22.894832611083984,22.63505958836905,22.894832611083984,2000
2019-02-05,22.821943330016747,22.960847854614258,22.709927217051234,22.960847854614258,3772
2019-02-06,22.792247156846987,22.833613344616825,22.755018376833487,22.8161563873291,7027
2019-02-07,22.806638409183886,23.160558700561523,22.806638409183886,23.160558700561523,1580
2019-02-08,23.18107705061402,23.265874958086712,23.098346268670078,23.121013641357422,2851
2019-02-11,23.212184978168764,23.272081128047343,23.149309642585703,23.2183895111084,6249
2019-02-12,23.087677499998264,23.14798707851107,23.041762060030564,23.1231689453125,14853
2019-02-13,23.131443285642508,23.133180618286133,23.099013076294852,23.133180618286133,50308
2019-02-14,23.014790795894207,23.2058973579366,22.999071172650325,23.104387283325195,3221
2019-02-15,23.065257911977287,23.205899795865633,23.065257911977287,23.19332504272461,5839
2019-02-19,23.205898772680175,23.313449279242633,23.205898772680175,23.2581844329834,2717
2019-02-20,23.321719214649804,23.321719214649804,23.01561579080059,23.087509155273438,782
2019-02-21,23.040437885283357,23.263810549229213,23.040437885283357,23.260417938232422,1481
2019-02-22,23.478911083760142,23.49545755956543,23.4517765045166,23.4517765045166,1785
2019-02-25,23.418097624424792,23.54376622536884,23.412719942455716,23.44175910949707,15561
2019-02-26,23.33827089178902,23.404373167999612,23.324372229812393,23.366069793701172,1438
2019-02-27,23.173717668275685,23.17901171954131,23.164533948941568,23.172475814819336,866
2019-02-28,23.17280273500273,23.461531241205552,23.17280273500273,23.24519157409668,2207
2019-03-01,23.238988324099008,23.238988324099008,22.86670059113429,23.118118286132812,2115
2019-03-04,23.147986384603275,23.214170701079823,23.030758264169368,23.212764739990234,2183
2019-03-05,23.18744936484263,23.3252777333583,23.18744936484263,23.247594833374023,2661
2019-03-06,23.201759300919896,23.201759300919896,23.044570973365662,23.082792282104492,1734
2019-03-07,23.147989813391554,23.161806420713596,22.893510818481445,22.893510818481445,3312
2019-03-08,22.97425253266194,23.012226104736328,22.91046671491986,23.012226104736328,908
2019-03-11,23.197126060823987,23.464014053344727,23.15617488465171,23.464014053344727,2301
2019-03-12,23.565609900752367,23.69400680882477,23.565609900752367,23.5816593170166,2095
2019-03-13,23.77673929213463,23.77673929213463,23.720399856567383,23.720399856567383,349
2019-03-14,23.76019728010849,23.76764366836677,23.689877117713504,23.7315731048584,1826
2019-03-15,23.695580171079694,23.818105504312427,23.695580171079694,23.706748962402344,559
2019-03-18,23.826378482104506,23.892562805411956,23.63609874984043,23.697071075439453,1759
2019-03-19,23.68656261206198,23.70228065743962,23.60507209731071,23.623273849487305,2412
2019-03-20,23.67663514551449,23.876016532285153,23.482053908945293,23.685321807861328,1259
2019-03-21,23.834652683975566,24.04147889992319,23.834652683975566,24.004499435424805,5677
2019-03-22,24.115935311916218,24.151179020050105,23.78377342224121,23.78377342224121,7633
2019-03-25,23.77988327321827,23.85119753841642,23.739097774865023,23.769790649414062,5357
2019-03-26,23.88453933825877,24.01718521118164,23.88453933825877,24.01718521118164,3199
2019-03-27,23.959616724913197,24.000494723842973,23.79944148138389,23.93550682067871,2645
2019-03-28,24.100603961621474,24.15082550048828,24.01184031153131,24.15082550048828,1006
2019-03-29,24.101440743247892,24.101440743247892,23.960620880126953,23.960620880126953,5889
2019-04-01,23.99257336177319,24.058979034423828,23.784428104077122,24.058979034423828,2999
2019-04-02,23.99666094153246,24.11771011352539,23.901222180760527,24.11771011352539,528
2019-04-03,24.06540074997928,24.226578457044784,24.06540074997928,24.11553955078125,958
2019-04-04,24.193215506873194,24.193215506873194,23.98031568395482,24.09343910217285,2537
2019-04-05,24.153247512990315,24.191789627075195,24.08091779877009,24.191789627075195,1474
2019-04-08,24.06373508811909,24.101441824308843,24.06373508811909,24.081336975097656,2103
2019-04-09,24.05972617187993,24.05972617187993,23.894460678100586,23.894460678100586,2513
2019-04-10,24.086923947673565,24.293317265428566,24.086923947673565,24.28046989440918,3344
2019-04-11,24.34003709569577,24.34120503861732,24.205639325964327,24.266956329345703,3403
2019-04-12,24.134473056906312,24.3472900390625,24.134473056906312,24.3472900390625,3315
2019-04-15,24.3183474359141,24.3183474359141,24.10135985692233,24.13481330871582,1791
2019-04-16,23.94293602621986,23.94293602621986,23.69599723815918,23.69599723815918,3245
2019-04-17,23.77608488696597,23.77608488696597,23.526644736015683,23.555593490600586,3539
2019-04-18,23.701004904565213,23.851169921767177,23.68507059690764,23.8010311126709,2607
2019-04-22,23.62591550033033,23.62591550033033,23.358956254867124,23.5572566986084,1643
2019-04-23,23.842819591768226,24.02635366988672,23.842819591768226,24.002161026000977,1574
2019-04-24,24.193204270461322,24.251601405487264,24.193204270461322,24.22882652282715,2454
2019-04-25,24.193204658568984,24.308748245239258,24.193204658568984,24.308748245239258,103765
2019-04-26,24.387754617193337,24.44464966526477,24.35989106459297,24.40468978881836,6491
2019-04-29,24.460166132736813,24.460166132736813,24.304412841796875,24.304412841796875,3171
2019-04-30,24.2432674868148,24.586477279663086,24.2432674868148,24.586477279663086,2714
2019-05-01,24.610332742075844,24.99633946261776,24.610332742075844,24.75382423400879,8520
2019-05-02,24.850597342085816,24.850597342085816,24.493539361993026,24.530746459960938,5474
2019-05-03,24.735471049149325,24.810553551591095,24.55193692718219,24.778100967407227,1549
2019-05-06,24.543587347551597,24.67706696075249,24.543587347551597,24.663301467895508,10640
2019-05-07,24.343369875495412,24.343369875495412,23.992985465007717,24.102188110351562,7403
2019-05-08,24.293314745875232,24.293314745875232,24.050046920776367,24.050046920776367,6961
2019-05-09,23.909562473973626,24.15249617527943,23.89120954116389,24.139314651489258,3113
2019-05-10,24.30999947968454,24.360055532671385,24.30274200439453,24.30274200439453,685
2019-05-13,24.111868620625557,24.19495964050293,24.111868620625557,24.19495964050293,4172
2019-05-14,24.318347205316915,24.318347205316915,24.2332544434925,24.307418823242188,4015
2019-05-15,24.36005825433292,24.560277715042155,24.36005825433292,24.489198684692383,1776
2019-05-16,24.607664134942535,24.71419835533638,24.607664134942535,24.680076599121094,1412
2019-05-17,24.568622797355793,24.652046387418448,24.568622797355793,24.646373748779297,2745
2019-05-20,24.543587884580898,24.543587884580898,24.262863159179688,24.262863159179688,3001
2019-05-21,24.493534954653143,24.652041014186118,24.473512851865348,24.631269454956055,9564
2019-05-22,24.61826051206898,24.692926121323243,24.576964020785713,24.678409576416016,4584
2019-05-23,24.660384902133757,24.660384902133757,24.53140996600881,24.57829475402832,3575
2019-05-24,24.783439343902337,24.860523574366933,24.617090225219727,24.617090225219727,4032
2019-05-28,24.76883935509601,24.76883935509601,24.485194726983007,24.488197326660156,9089
2019-05-29,24.501885600800776,24.501885600800776,23.95795507905844,24.017602920532227,5948
2019-05-30,24.134809630313498,24.209892123451922,24.051384461137168,24.101940155029297,10937
2019-05-31,23.926248467985403,24.20847374698985,23.926248467985403,24.176105499267578,1044
2019-06-03,24.168181022860043,24.394262313842773,24.138148659253055,24.394262313842773,5625
2019-06-04,24.332354295771108,24.332354295771108,24.0680651171568,24.278963088989258,6429
2019-06-05,24.535251222078173,24.923009872436523,24.501882105471907,24.923009872436523,2919
2019-06-06,25.060829833042934,25.150928520403383,24.85226767367821,25.1320743560791,7898
2019-06-07,25.32694988682725,25.36949705728493,25.294414564102084,25.29466438293457,10307
2019-06-10,25.22767590352444,25.377840896774444,25.185964112600693,25.30259132385254,5394
2019-06-11,25.477950535083178,25.477950535083178,25.110880741171332,25.282819747924805,3233
2019-06-12,25.44458233683251,25.56971930877307,25.398698409173623,25.505399703979492,11032
2019-06-13,25.61977190503952,25.749081001599873,25.61143081989623,25.729642868041992,4610
2019-06-14,25.703195386692194,25.911757508018297,25.703195386692194,25.86854362487793,16200
2019-06-17,25.970159907521868,26.252970786884575,25.92869793016495,26.210006713867188,5837
2019-06-18,26.512420535843507,26.59584412116631,26.228775890377875,26.271739959716797,16207
2019-06-19,26.345568292369688,26.587501127814065,26.152022342254746,26.56439208984375,8093
2019-06-20,26.86280409147261,26.96291302693936,26.82526125166903,26.890335083007812,10985
2019-06-21,26.83777539773545,26.83777539773545,26.278830374468207,26.351409912109375,21277
2019-06-24,26.320541205115713,26.418899817260684,26.152023277496966,26.303606033325195,7698
2019-06-25,26.43986834824868,26.532727458121425,26.138471603393555,26.138471603393555,9679
2019-06-26,26.06926996843798,26.06926996843798,25.493054928705497,25.61408042907715,10583
2019-06-27,25.62628138571366,25.826878309972944,25.62628138571366,25.761600494384766,7945
2019-06-28,25.902095071553404,26.135288591657133,25.902095071553404,26.083049774169922,5735
2019-07-01,26.361803879199098,26.361803879199098,25.83022021989635,26.177839279174805,7812
2019-07-02,26.244791444924566,26.495454326823378,26.244791444924566,26.457592010498047,5508
2019-07-03,26.604192106326185,26.854939454648836,26.570760083071406,26.838388442993164,5191
2019-07-05,26.72121100690679,26.921807962283605,26.395324052245076,26.82878303527832,8005
2019-07-08,26.880007587317124,26.880007587317124,26.780628204345703,26.780628204345703,3523
2019-07-09,26.7797129380813,27.05302619934082,26.770935259236587,27.05302619934082,5583
2019-07-10,27.222700405909674,27.285052860648996,27.062221588567706,27.163440704345703,10544
2019-07-11,27.24777522802405,27.24777522802405,26.836719617230457,26.853771209716797,3575
2019-07-12,26.679410944911837,26.679410944911837,26.499709271653664,26.64405632019043,3507
2019-07-15,26.662703687893334,26.77135977393232,26.618405572325376,26.636375427246094,10067
2019-07-16,26.587471487856266,26.932582828523284,26.587471487856266,26.845657348632812,8721
2019-07-17,26.913446705098387,26.92180351526449,26.604192120265864,26.751880645751953,4556
2019-07-18,26.628516662040088,26.921805327312672,26.628516662040088,26.84098243713379,7417
2019-07-19,26.93016593838266,26.93016593838266,26.353448738638907,26.428672790527344,7102
2019-07-22,26.328370909423928,26.512168122691808,26.303295696549633,26.320514678955078,17236
2019-07-23,26.311653896629956,26.510997772216797,26.25314666124663,26.510997772216797,7268
2019-07-24,26.554037149332196,26.604185969748244,26.361798675902136,26.560640335083008,10724
2019-07-25,26.62926905732215,26.62926905732215,26.434773135939192,26.453245162963867,4403
2019-07-26,26.51191735992193,26.662698634418398,26.487176930037382,26.657182693481445,6006
2019-07-29,26.76299814684706,26.88001261755774,26.70449091149172,26.717863082885742,5800
2019-07-30,26.679420123765357,26.854943453145562,26.679420123765357,26.777462005615234,5001
2019-07-31,26.813147369016367,26.84942185330896,26.526458740234375,26.526458740234375,5399
2019-08-01,26.545682750764584,26.729562849492783,26.441287994384766,26.441287994384766,83727
2019-08-02,26.31165462757609,26.33672984095237,26.2029985580175,26.235010147094727,12986
2019-08-05,25.910459917773853,25.910459917773853,25.291952356202273,25.72674560546875,7041
2019-08-06,25.85194698823362,26.142144404433562,25.74161862807072,26.07703399658203,4848
2019-08-07,25.793444531038134,26.44655423662328,25.793444531038134,26.325109481811523,15105
2019-08-08,26.503897354471345,26.821427498957604,26.49395112260111,26.739683151245117,5592
2019-08-09,26.662698342513615,26.67941515061524,26.478818236003406,26.6729793548584,3276
2019-08-12,26.65434174739844,26.654426240140143,26.52997162001449,26.531726837158203,2413
2019-08-13,26.528970861347695,26.712850994163844,26.528970861347695,26.67106056213379,7829
2019-08-14,26.487178758264687,26.579118021771,26.30329704284668,26.30329704284668,10751
2019-08-15,26.41454419693719,26.546937942504883,26.41454419693719,26.546937942504883,10377
2019-08-16,26.545684912820768,26.955237162119193,26.545684912820768,26.923809051513672,8223
2019-08-19,27.0338094944634,27.29792745629106,27.0338094944634,27.2551326751709,19807
2019-08-20,27.29792284443949,27.29792284443949,26.929241180419922,26.929241180419922,10927
2019-08-21,27.155827033241902,27.1884220897938,27.055526212640363,27.103336334228516,10706
2019-08-22,27.19169095582729,27.19169095582729,26.922637393447957,27.1300048828125,97801
2019-08-23,27.105683634173243,27.180907674879936,26.494279861450195,26.494279861450195,13517
2019-08-26,26.620905928859212,26.75346545648415,26.562398699074418,26.744773864746094,7744
2019-08-27,26.84657783449641,26.862459280090196,26.57033920288086,26.57033920288086,7192
2019-08-28,26.579118047176653,26.75455686530038,26.540920950616563,26.735584259033203,13629
2019-08-29,26.905090263622526,27.023778664828598,26.89840417692463,26.923480987548828,3937
2019-08-30,26.871657080841366,26.871657080841366,26.69947681526256,26.746700286865234,6450
2019-09-03,26.787326237373282,27.005394078842492,26.787326237373282,26.912031173706055,5525
2019-09-04,27.080524396772528,27.197624951626725,26.955236017569337,26.997026443481445,29381
2019-09-05,26.79291913666542,26.988668069276194,26.746279149268762,26.77712059020996,17985
2019-09-06,26.737924959964584,26.737924959964584,26.513925130117514,26.60879135131836,5789
2019-09-09,26.687770940353676,26.696129343585707,26.541418376571453,26.65559196472168,104911
2019-09-10,26.696130824572393,26.696130824572393,26.18627935855097,26.31324005126953,19774
2019-09-11,26.261502509749384,26.43702419881789,26.14565819496417,26.407520294189453,22925
2019-09-12,26.537326407258686,26.70365434939643,26.537326407258686,26.667964935302734,12202
2019-09-13,26.846581040350852,26.946881898642015,26.57368701305378,26.650331497192383,7918
2019-09-16,26.753800556808798,26.963591224444233,26.753800556808798,26.951641082763672,4576
2019-09-17,27.19762517479621,27.19762517479621,27.097324325697993,27.19687271118164,6796
2019-09-18,27.080611610857165,27.082365233746334,26.83822266671109,27.027620315551758,12704
2019-09-19,27.141790005257153,27.25529402749195,27.141790005257153,27.183998107910156,12257
2019-09-20,27.239417394911957,27.272851013479812,27.080612489322686,27.092897415161133,3168
2019-09-23,27.055532772953008,27.306278508448152,27.055532772953008,27.181659698486328,9819
2019-09-24,27.314787672164847,27.314787672164847,26.878153715010107,26.9434814453125,11653
2019-09-25,26.886547019768162,27.104023135308832,26.886547019768162,27.06842041015625,7046
2019-09-26,27.180431821324,27.365162385959245,27.133829570927304,27.354246139526367,5181
2019-09-27,27.49951241156135,27.49951241156135,27.101421740163723,27.22325897216797,7139
2019-09-30,27.214025530095412,27.33485700052077,27.178925690397584,27.216712951660156,15411
2019-10-01,27.22241547943824,27.22241547943824,26.659831594317513,26.90980339050293,8593
2019-10-02,26.861355202659283,27.00636863708496,26.81097486573589,27.00636863708496,6124
2019-10-03,27.037193971199684,27.33998217680189,27.037193971199684,27.23015022277832,2296
2019-10-04,27.375069458895634,27.381956175347586,27.291605658621876,27.341148376464844,8243
2019-10-07,27.314780639014366,27.46592324692498,27.28035346252508,27.32234001159668,13086
2019-10-08,27.28959508449661,27.390355769472222,27.02089778914537,27.226701736450195,4607
2019-10-09,27.415547584831952,27.415547584831952,27.16364107467323,27.171703338623047,4904
2019-10-10,27.095542013762728,27.121653879635936,27.013000714488104,27.029794692993164,4896
2019-10-11,27.214022057729792,27.28371563454134,27.144075434104746,27.14718246459961,3302
2019-10-14,27.214025757287267,27.214025757287267,27.012501169495295,27.13845443725586,5743
2019-10-15,27.273386682767903,27.331574632939635,27.109060016484182,27.323179244995117,8054
2019-10-16,27.323181230781415,27.323181230781415,27.123335108188996,27.282373428344727,3907
2019-10-17,27.425461432565665,27.499520888082376,27.388849712633313,27.423276901245117,17206
2019-10-18,27.499514821470843,27.51630880268331,27.371127189397964,27.494646072387695,8166
2019-10-21,27.499511519958748,27.71782684326172,27.499511519958748,27.71782684326172,9883
2019-10-22,27.843779034749552,27.843779034749552,27.594057089931848,27.5960750579834,23857
2019-10-23,27.457533943252695,27.683828296022,27.457533943252695,27.67887306213379,11829
2019-10-24,27.80179613609388,27.910955396939205,27.80179613609388,27.861665725708008,6807
2019-10-25,27.936143544079822,27.936143544079822,27.70103425694486,27.726476669311523,4335
2019-10-28,28.11247793066833,28.20400399809606,28.010205381956215,28.041608810424805,13171
2019-10-29,28.036910975364094,28.29637367538578,28.036910975364094,28.129276275634766,30706
2019-10-30,28.196444901445595,28.389570841481337,28.133468285469565,28.385957717895508,28196
2019-10-31,28.51552241521785,28.658269632705494,28.497889218039134,28.499401092529297,16447
2019-11-01,28.658272521648225,28.658272521648225,28.280415970353936,28.429710388183594,15352
2019-11-04,28.54071914281416,28.54071914281416,28.301493798009307,28.43105697631836,17198
2019-11-05,28.43995306322181,28.43995306322181,27.82278791651259,27.894163131713867,26365
2019-11-06,27.877372286722736,28.129192325518353,27.877372286722736,28.078893661499023,10286
2019-11-07,28.162859219022234,28.188218351768576,28.00499965869155,28.08711814880371,11212
2019-11-08,27.978135594696273,28.162866208147832,27.978135594696273,27.99131965637207,7234
2019-11-11,28.02850700898058,28.099376118536064,27.868965828924555,28.011123657226562,11127
2019-11-12,28.003321766240976,28.263623673330454,27.89567756652832,27.89567756652832,8498
2019-11-13,27.9781333503159,28.171259338375233,27.9781333503159,28.154129028320312,5891
2019-11-14,28.255220064350272,28.414758036598446,28.255220064350272,28.413665771484375,13060
2019-11-15,28.557505269530786,28.582697838727263,28.456744602116476,28.510316848754883,14013
2019-11-18,28.58269643796854,28.683457100444848,28.505023891178062,28.547849655151367,12520
2019-11-19,28.67506851563264,28.81781255440947,28.574304626128967,28.76692771911621,20913
2019-11-20,28.834605150671937,28.85979452027543,28.6551661266145,28.80571937561035,17111
2019-11-21,28.809420690487016,28.809420690487016,28.481942814214474,28.50713539123535,8208
2019-11-22,28.49872919571493,28.49872919571493,28.209881082300626,28.367570877075195,43405
2019-11-25,28.42316410667641,28.616206823310886,28.42316410667641,28.498735427856445,21794
2019-11-26,28.6330798037929,28.910175674373587,28.54911310532106,28.88968849182129,9538
2019-11-27,28.92697219424579,29.044526863676403,28.817812914149716,29.030420303344727,15303
2019-11-29,29.145283507326475,29.145283507326475,28.87482452392578,28.87482452392578,3673
2019-12-02,29.338406211226424,29.338406211226424,28.547849655151367,28.547849655151367,9437
2019-12-03,28.73022960047749,28.78590310079478,28.697400781378942,28.7711238861084,9105
2019-12-04,28.85139954285537,28.90177828278073,28.725446286793243,28.741567611694336,15784
2019-12-05,28.73384183791681,28.76742659327127,28.612004609550794,28.706384658813477,33819
2019-12-06,28.771877277465446,28.90177355838068,28.69588636758374,28.723846435546875,6714
2019-12-09,28.809416876683404,28.809416876683404,28.591098321402818,28.697736740112305,33858
2019-12-10,28.788424899787422,28.851401532160725,28.576743208773635,28.605878829956055,17085
2019-12-11,28.612089365252572,28.612089365252572,28.120877458906055,28.15849494934082,17628
2019-12-12,28.162863991914215,28.31400662682159,27.726230069195637,27.82724380493164,14746
2019-12-13,27.826986262088756,27.826986262088756,27.432335756580418,27.729835510253906,24336
2019-12-16,27.83277637629473,27.83277637629473,27.543505493331633,27.786090850830078,24685
2019-12-17,27.785002067797535,27.785002067797535,27.528396606445312,27.528396606445312,6424
2019-12-18,27.617071741340173,27.75587274215803,27.575088386443912,27.708681106567383,13903
2019-12-19,27.690548419828833,27.740507561267666,27.65905849744086,27.726234436035156,6918
2019-12-20,27.793400398361666,27.936147631525078,27.749821892646683,27.838157653808594,12720
2019-12-23,27.944542899254884,27.944542899254884,27.726227559221318,27.734203338623047,72527
2019-12-24,27.788507242501993,27.898675876757807,27.7038456956421,27.84367561340332,49027
2019-12-26,27.914612414157613,28.042749167538364,27.881731222346236,27.935121536254883,6880
2019-12-27,28.030038593253323,28.059699879756412,27.971818417925356,28.0286808013916,4069
2019-12-30,28.042753230511618,28.085126039823713,27.966396826823335,28.06817626953125,15333
2019-12-31,28.085119429260097,28.330886191396015,28.085119429260097,28.229190826416016,9772
2020-01-02,28.8139429441704,28.8139429441704,27.75503030820785,27.943252563476562,30288
2020-01-03,27.8986835444518,28.361997769399956,27.84953147051598,28.328521728515625,16335
2020-01-06,28.271563136420408,28.47919211257176,28.229190337815258,28.290206909179688,8602
2020-01-07,28.313937178712546,28.313937178712546,27.958001775390088,28.046985626220703,14304
2020-01-08,28.04274774384923,28.178342646821186,27.958849145229003,28.12834358215332,91939
2020-01-09,28.373261357380994,28.373261357380994,28.08512177187247,28.10902214050293,56669
2020-01-10,28.11901895745434,28.37495299306195,28.11901895745434,28.341140747070312,74227
2020-01-13,28.441059746932368,28.85504722595215,28.441059746932368,28.85504722595215,13909
2020-01-14,28.898685995903755,28.898685995903755,28.563938650795365,28.635377883911133,8237
2020-01-15,28.695299685937254,29.04691279584848,28.695299685937254,28.937843322753906,14413
2020-01-16,29.008856595007607,29.240641302907136,29.008856595007607,29.224706649780273,13210
2020-01-17,29.19531095876769,29.464383301527608,29.19531095876769,29.3593807220459,18391
2020-01-21,29.424119934955694,29.66141018190303,29.358865117045177,29.649545669555664,16928
2020-01-22,29.85633610537413,29.85633610537413,29.26649833394805,29.326583862304688,14030
2020-01-23,29.390210268211117,29.687585923901437,29.237833774447854,29.662841796875,9448
2020-01-24,29.737682314189154,29.78853160941812,29.627510457611635,29.708105087280273,11619
2020-01-27,29.56819563834714,29.765401987793844,29.55294310877075,29.649213790893555,12301
2020-01-28,29.749549728989543,29.957941663604217,29.749549728989543,29.919635772705078,8321
2020-01-29,30.04277316564256,30.11056899659893,29.84861865609382,30.05251693725586,9829
2020-01-30,30.025817903179775,30.195312298799063,29.91564606110173,30.050477981567383,19454
2020-01-31,29.83938290474131,29.83938290474131,29.377937350291237,29.40675163269043,21176
2020-02-03,29.559716613800504,29.64870046179476,29.40751139863547,29.42005157470703,15062
2020-02-04,29.678359558888292,29.861073046647792,29.455306729675396,29.771581649780273,10126
2020-02-05,29.98344716400258,29.98344716400258,29.667340369335157,29.737680435180664,13281
2020-02-06,29.873273827885022,29.932596382533315,29.780051746912918,29.847850799560547,29817
2020-02-07,29.77158312455941,29.915651284647566,29.716495577483247,29.779804229736328,13407
2020-02-10,29.839385821922043,30.12405014038086,29.839385821922043,30.12405014038086,27882
2020-02-11,30.161421747637114,30.432611568185813,30.161421747637114,30.37676429748535,24677
2020-02-12,30.41566003448566,30.6266802681219,30.28006513208341,30.540237426757812,32550
2020-02-13,30.542772233092133,30.763112669103432,30.542772233092133,30.68362045288086,24630
2020-02-14,30.830915517075105,31.110578536987305,30.754643196583256,31.110578536987305,18878
2020-02-18,31.186852142308283,31.263124465942383,31.02583422923052,31.263124465942383,38147
2020-02-19,31.356346102784087,31.356346102784087,30.994986052409775,31.010662078857422,23686
2020-02-20,31.051255954961583,31.338293075561523,30.932610841590204,31.338293075561523,24950
2020-02-21,31.31398224073071,31.405507114179017,31.23516565302029,31.28008270263672,29309
2020-02-24,30.780078986742055,30.966775393919438,30.551261930402525,30.60626220703125,48799
2020-02-25,30.68685061653362,30.68685061653362,29.500987607946218,29.591157913208008,66987
2020-02-26,29.610561801954393,29.97497368265589,29.398694579818045,29.4053897857666,18583
2020-02-27,29.22920191770445,29.22920191770445,27.915622620282356,27.922489166259766,20611
2020-02-28,27.102059856668873,27.2461312763807,26.220692884373893,27.169858932495117,68463
2020-03-02,27.24612313579576,28.288509368896484,26.966456880827884,28.288509368896484,48663
2020-03-03,28.364790193464945,29.048697045721795,28.093600355561765,28.330890655517578,158887
2020-03-04,28.907170994488162,29.592603772902162,28.83767790884239,29.564468383789062,22879
2020-03-05,28.890217251314933,29.13132227618578,28.428344982633337,28.77157211303711,22004
2020-03-06,28.06816819297785,28.229189348003704,27.139005523314346,28.135967254638672,24271
2020-03-09,26.432558413629074,26.602051242822547,25.432544740637923,25.603649139404297,37998
2020-03-10,26.50035689034251,26.50035689034251,25.068133780595893,26.4410343170166,30927
2020-03-11,25.873225284637567,25.873225284637567,24.296932662992134,24.546173095703125,28410
2020-03-12,22.635896109343847,23.31387227605699,21.695206622862838,22.5051326751709,33391
2020-03-13,23.686759668607337,25.025760650634766,22.669796201773323,25.025760650634766,24791
2020-03-16,22.610466856916858,23.517258174758066,20.144332885742188,20.144332885742188,22517
2020-03-17,20.695194311638286,22.6492880143903,20.34773212967979,22.169790267944336,30301
2020-03-18,20.91553214136837,21.610456361827616,20.398575609184423,21.296892166137695,34206
2020-03-19,20.90705966461458,21.534186511745613,20.618920083984268,21.0341796875,32590
2020-03-20,21.20367265422095,21.576643483417676,20.240948237749926,20.4595947265625,137690
2020-03-23,20.43741247129897,20.43741247129897,19.15209397004,19.789560317993164,35487
2020-03-24,20.599140460115688,21.475879669189453,20.40157475674066,21.475879669189453,16559
2020-03-25,21.484397237529503,22.974004824955045,21.280108391793494,22.050107955932617,32802
2020-03-26,22.25899043898683,23.493492126464844,22.148334602704157,23.493492126464844,33120
2020-03-27,23.82520407922015,24.574264644036997,22.66756591007216,23.93671226501465,17227
2020-03-30,23.680498391582248,24.790894661224332,23.54430586207619,24.76152801513672,37134
2020-03-31,24.334311545463752,24.421049340544748,23.52345400382843,24.28485679626465,10873
2020-04-01,23.288951448503884,23.288951448503884,22.063216734492244,22.725624084472656,13832
2020-04-02,22.676080621589815,23.189868744190875,22.46327955983002,22.88888168334961,23482
2020-04-03,22.676077726231053,22.906414649297716,22.037674622465154,22.488813400268555,10894
2020-04-06,23.45918621867755,24.089077102887924,23.45918621867755,24.020980834960938,12008
2020-04-07,24.75301920731554,25.246717601036437,24.080568702689963,24.10354995727539,34326
2020-04-08,24.32741956989383,25.05596519139451,24.259323288761852,24.97254753112793,14295
2020-04-09,25.536125492925994,26.680910110473633,25.536125492925994,26.680910110473633,16369
2020-04-13,26.45543309708598,26.47245757500029,25.414410463425124,25.43815803527832,25261
2020-04-14,26.15750193868951,26.438399230348903,26.030501911277064,26.157331466674805,18258
2020-04-15,25.42546796275073,25.42546796275073,24.770040395957395,24.899763107299805,23041
2020-04-16,25.11052766097375,25.144576613374216,24.684925497228434,25.00251007080078,15762
2020-04-17,25.651890476324184,25.851073253831505,25.41695890045739,25.701431274414062,14498
2020-04-20,25.119034862156166,25.382907696173813,25.03817105173515,25.090518951416016,26500
2020-04-21,24.344443167629624,24.88921339702825,24.300264929567952,24.66790008544922,19386
2020-04-22,25.075624300108323,25.14457293156038,24.838138898999702,25.008464813232422,16772
2020-04-23,24.999871463249693,25.23820763254724,24.60014533996582,24.60014533996582,7083
2020-04-24,24.78706599222286,25.016889882815793,24.48488727983966,24.848608016967773,10327
2020-04-27,25.042432152764885,25.885124268168934,25.042432152764885,25.844436645507812,9209
2020-04-28,26.480966490430006,26.61869005096222,26.05536433724942,26.077665328979492,31410
2020-04-29,26.489475618941363,26.676994856162985,26.19563865661621,26.19563865661621,21825
2020-04-30,26.174533160287254,26.174533160287254,25.127552223526184,25.638275146484375,25867
2020-05-01,24.98284491692953,25.084988517151324,24.52736472791877,24.664409637451172,14184
2020-05-04,24.33593755642128,24.53171420797761,24.037845175169288,24.49690055847168,10435
2020-05-05,24.81260796461248,25.008384587193376,24.608319103196294,24.63385581970215,13359
2020-05-06,24.931775679310192,24.931775679310192,24.56447982788086,24.56447982788086,14666
2020-05-07,24.940284254824846,25.1172504731263,24.782811920772435,24.82656478881836,82625
2020-05-08,25.302044203600886,25.8595818942448,25.302044203600886,25.812767028808594,25609
2020-05-11,25.51910312673173,25.959175894578543,25.297789826027305,25.623802185058594,20656
2020-05-12,25.416959176648994,25.416959176648994,24.243574142456055,24.243574142456055,29997
2020-05-13,23.97757248910382,23.97757248910382,23.426075961819866,23.460975646972656,28768
2020-05-14,23.34001865401308,23.46769895615933,22.556910744361446,23.46088981628418,31141
2020-05-15,23.31448865188229,23.590789794921875,23.24639236290971,23.590789794921875,38064
2020-05-18,24.421050483903098,25.04242919921601,24.421050483903098,24.90623664855957,29661
2020-05-19,24.753024535140966,24.880704873775176,24.446590423583984,24.446590423583984,62531
2020-05-20,24.82111199348184,24.974328994750977,24.75727103510536,24.974328994750977,18919
2020-05-21,25.04242974656698,25.221097440129977,24.889212717843815,25.014850616455078,12932
2020-05-22,25.102869094362887,25.255235414144096,24.98285025726986,25.246723175048828,27079
2020-05-26,25.83404944521371,26.217090385559818,25.83404944521371,26.018930435180664,18665
2020-05-27,26.489476751801107,26.523524077272555,25.931937388259836,26.404356002807617,15895
2020-05-28,26.47245149741351,26.615794126630803,26.44265947967495,26.5945987701416,13624
2020-05-29,26.727815932083512,26.727815932083512,26.293701524170274,26.42333984375,17058
2020-06-01,26.472449533112236,26.932098932359803,26.472449533112236,26.767560958862305,9146
2020-06-02,26.87251425415234,27.13468560802761,26.778881279866233,27.000194549560547,23439
2020-06-03,27.16192590809018,27.799647170335028,27.16192590809018,27.72372055053711,17382
2020-06-04,27.45133510828668,27.49389466833963,27.00870854014612,27.2725830078125,12336
2020-06-05,28.089739341714658,28.319564871433602,27.910987234295398,28.11527442932129,16686
2020-06-08,28.311052538117192,28.52479201324207,28.24295788513058,28.39583396911621,12794
2020-06-09,28.081228728207922,28.23018881772397,27.855656881699133,28.11527442932129,13236
2020-06-10,28.157834813011267,28.157834813011267,27.476868896009588,27.579015731811523,18273
2020-06-11,26.821443483364654,26.821443483364654,26.133329092157716,26.174528121948242,20020
2020-06-12,26.8384715742576,27.028715133666992,26.412869433601365,27.028715133666992,10753
2020-06-15,26.429892659782617,27.77054007126082,26.429892659782617,27.702442169189453,6774
2020-06-16,28.587697336388203,28.70261174209104,28.08123295578634,28.231725692749023,20468
2020-06-17,28.1816713662278,28.362040525972585,28.132299416312062,28.20294952392578,9664
2020-06-18,28.047175860188705,28.174003790941025,27.983334903007997,28.047260284423828,13194
2020-06-19,28.200397590152843,28.200397590152843,27.353534698486328,27.353534698486328,7114
2020-06-22,27.317487002791655,27.431806564331055,26.754415891118597,27.431806564331055,18893
2020-06-23,27.453988347265987,27.453988347265987,27.22304344177246,27.22304344177246,63300
2020-06-24,26.84825758245826,27.10420000940048,26.140152967545717,26.654083251953125,28192
2020-06-25,26.361971939340616,26.976232528686523,26.361971939340616,26.976232528686523,23284
2020-06-26,27.018889293622408,27.018889293622408,26.472881317138672,26.472881317138672,19338
2020-06-29,26.797065021572372,27.006084552013984,26.447278564287743,26.918807983398438,16365
2020-06-30,27.215113029792665,27.402802880921733,27.13406547237535,27.335233688354492,7772
2020-07-01,27.317482118206446,27.999991941459164,27.317482118206446,27.91143798828125,10393
2020-07-02,28.27299492476995,28.32418438022498,27.898468017578125,27.898468017578125,21070
2020-07-06,28.42656560244268,28.460691912761114,27.974403381347656,27.974403381347656,12644
2020-07-07,27.709931864778518,27.872026971758466,27.533246994018555,27.533246994018555,12668
2020-07-08,27.643215188104783,27.643215188104783,27.30042571220593,27.437780380249023,16939
2020-07-09,27.3430801747577,27.488115369118383,27.104202506944972,27.419862747192383,13527
2020-07-10,27.419862614803787,27.443750381469727,27.232172787109697,27.443750381469727,21690
2020-07-13,27.66727145622355,27.72946426105861,27.14199447631836,27.14199447631836,9623
2020-07-14,27.053012150632327,27.3174861701999,27.053012150632327,27.250343322753906,12707
2020-07-15,27.692865401134732,27.692865401134732,27.240703193131008,27.439144134521484,16223
2020-07-16,27.44537182701968,27.44537182701968,27.038511729456246,27.114013671875,16572
2020-07-17,27.253501034343383,27.795245643574706,27.210844772895154,27.740983963012695,10573
2020-07-20,27.69286668312114,27.726992994031338,27.453989015678008,27.49630355834961,51918
2020-07-21,27.8720248778756,28.140850123742283,27.8720248778756,27.89531707763672,10568
2020-07-22,27.923209166971127,28.322649002075195,27.923209166971127,28.322649002075195,34039
2020-07-23,28.52041106033416,28.75928872138827,28.18768767401906,28.396705627441406,29902
2020-07-24,28.406346216940985,28.443629358202013,28.243141348927896,28.294841766357422,49259
2020-07-27,28.15356597645913,28.681915283203125,28.008534016905216,28.681915283203125,41501
2020-07-28,28.69956739697674,29.305294714049314,28.67943528372086,29.151729583740234,32760
2020-07-29,29.237045853070622,30.08779525756836,29.237045853070622,30.08779525756836,28006
2020-07-30,29.864100672035175,30.301503839636567,29.864100672035175,30.073375701904297,19493
2020-07-31,30.35465765341263,30.35465765341263,29.60389515249672,30.01852035522461,41297
2020-08-03,30.27787309915681,30.27787309915681,29.688011329461663,30.03046226501465,286858
2020-08-04,29.953679765603184,30.410108527364702,29.953679765603184,30.38937759399414,99840
2020-08-05,30.576478284206157,30.576478284206157,30.081656484079495,30.291019439697266,72562
2020-08-06,30.533814445663563,30.533814445663563,30.277873657624262,30.354656219482422,179151
2020-08-07,30.35466191064424,30.465567545094505,30.248019624428313,30.414039611816406,22775
2020-08-10,30.67031996600844,30.67031996600844,30.380252838134766,30.380252838134766,31394
2020-08-11,30.747098532878372,30.747098532878372,29.72034454345703,29.72034454345703,23097
2020-08-12,30.175495297658465,30.26081106489399,29.97927391471238,30.234619140625,20835
2020-08-13,30.37171753981078,30.47196153510855,29.949415057055315,29.96221160888672,17680
2020-08-14,29.859833739762607,30.098711368252353,29.663612365722656,29.663612365722656,19720
2020-08-17,29.757467892525472,30.107254501518987,29.603902722287863,30.105207443237305,14651
2020-08-18,30.35465786614466,30.35465786614466,29.859836161890673,29.967077255249023,15692
2020-08-19,29.876895745962685,29.876895745962685,29.476518630981445,29.476518630981445,22830
2020-08-20,29.53564162677214,29.90249128895909,29.433265960767145,29.748926162719727,19261
2020-08-21,29.697743750386227,29.834245740650196,29.548103488308232,29.765993118286133,13535
2020-08-24,29.970745364251503,29.970745364251503,29.440349109654417,29.736814498901367,15909
2020-08-25,29.82571178806797,29.99634008523733,29.71557096026079,29.987810134887695,30725
2020-08-26,29.987810177843627,30.03046643858105,29.75950952241293,29.936620712280273,26333
2020-08-27,29.911024406748577,30.269340863965926,29.911024406748577,30.175495147705078,25178
2020-08-28,30.320532528931952,30.320532528931952,29.885430222712127,30.166967391967773,29780
2020-08-31,30.1754961644748,30.201092522612612,29.88969565856937,29.945148468017578,29041
2020-09-01,29.94514893481328,30.064591014235994,29.77452390170862,29.989770889282227,19440
2020-09-02,30.32053246758127,30.53381701799285,29.96178639578914,30.525283813476562,54620
2020-09-03,30.516758344388247,30.619134032368347,29.85984144212575,30.026203155517578,42088
2020-09-04,30.073120530579306,30.073120530579306,29.18159270394308,29.60389518737793,17142
2020-09-08,29.450331764655353,29.518581129979754,29.21998405456543,29.21998405456543,10801
2020-09-09,29.638021495292467,29.98780801525682,29.54843912340085,29.60389518737793,12374
2020-09-10,29.6294871042017,29.663613410749225,29.33942000747519,29.382076263427734,13012
2020-09-11,29.433265744983235,29.433265744983235,28.827538448404148,29.040822982788086,10905
2020-09-14,29.266906821043122,29.705761531629555,29.266906821043122,29.6124267578125,11650
2020-09-15,29.85130230605466,29.96220791121571,29.689203990958067,29.752164840698242,21139
2020-09-16,30.2864057269402,30.2864057269402,29.791584014892578,29.791584014892578,11083
2020-09-17,29.586833030320808,29.7233350121144,29.204029961716046,29.40767478942871,20785
2020-09-18,29.35461154528049,29.35461154528049,28.866786857524925,28.912857055664062,26722
2020-09-21,29.131706317210686,29.131706317210686,28.080873079601925,28.085163116455078,28138
2020-09-22,28.376828285841466,28.754269784783755,28.376828285841466,28.556970596313477,8387
2020-09-23,28.55697608819299,28.55697608819299,27.79351286831539,27.844980239868164,22538
2020-09-24,27.759193134612875,28.22241901298929,27.750613059639345,27.81924057006836,22213
2020-09-25,28.230996714131763,28.376828542264906,27.827304501012836,28.351863861083984,31867
2020-09-28,28.745690134978414,29.071579196251193,28.611785985049384,29.02019691467285,15847
2020-09-29,28.994458163851245,29.04592879541719,28.630142037365147,28.831727981567383,8607
2020-09-30,29.003040080558243,29.13171175913528,28.60843842483818,28.853778839111328,19124
2020-10-01,29.39763641357422,29.39763641357422,28.711377692007297,29.39763641357422,33799
2020-10-02,29.037352406779107,29.920913696289062,28.90010064418632,29.920913696289062,18993
2020-10-05,30.444183385007424,30.444183385007424,29.813682051917546,30.28119468688965,21303
2020-10-06,30.435607467310994,30.566167296368988,30.0667427359692,30.1353702545166,42675
2020-10-07,30.487077222546656,30.487077222546656,30.16110306357532,30.31551170349121,20903
2020-10-08,30.366974403454428,30.75299263000488,30.366974403454428,30.752992630004883,42832
2020-10-09,30.87309509535817,30.96316624571243,30.742018256172333,30.924562454223633,23899
2020-10-12,31.053235964490877,31.4049437473296,30.800693159472424,31.34489631652832,8076
2020-10-13,31.3105903137428,31.3105903137428,30.761583226336562,30.850194931030273,34852
2020-10-14,30.727262878579893,30.727262878579893,30.12678527832031,30.126785278320312,61407
2020-10-15,30.392716023449157,30.529882703382913,29.980960741120153,30.31551170349121,21532
2020-10-16,30.924566797950266,30.924566797950266,30.109633020602974,30.15252685546875,55077
2020-10-19,30.135370713220127,30.135370713220127,29.62067413330078,29.62067413330078,7619
2020-10-20,29.800818008379576,30.066741450531293,29.732190492766193,29.89517593383789,21626
2020-10-21,30.049585144326805,30.049585144326805,29.67557630306203,29.81797218322754,10711
2020-10-22,29.84550696268811,30.058163243508897,29.843792256579867,30.023849487304688,177528
2020-10-23,30.18614879212301,30.22106138397357,29.974951990357606,30.126785278320312,16752
2020-10-26,29.955219889408884,30.15252233767691,29.366326369443996,29.54346466064453,23218
2020-10-27,29.650692196398058,29.650692196398058,29.200336456298828,29.200336456298828,37326
2020-10-28,28.737107959233917,28.934492194558267,28.45411278267122,28.711374282836914,39311
2020-10-29,28.574119581169093,29.08023588912194,28.316769754623696,28.99445152282715,18865
2020-10-30,28.617015550268672,28.95156646135893,28.496920687040333,28.719953536987305,56701
2020-11-02,29.088811618262127,29.354738235473633,28.97806585432576,29.354738235473633,12474
2020-11-03,29.577778579620187,30.148661145210443,29.577778579620187,30.109628677368164,12223
2020-11-04,30.39262738711258,30.5556978921939,30.118208978505436,30.34124183654785,21927
2020-11-05,31.08755065503297,31.08755065503297,30.538540414608438,30.624324798583984,30826
2020-11-06,30.602882053236268,30.770157534350318,30.289260978273035,30.358402252197266,43570
2020-11-09,31.76523220566074,32.25848182368168,29.28612054720382,29.294700622558594,22109
2020-11-10,30.178258895874023,30.178258895874023,29.337591481238018,30.178258895874023,21347
2020-11-11,30.86451151302764,30.86451151302764,30.24773772336049,30.582115173339844,14185
2020-11-12,31.164758058366502,31.164758058366502,30.255633293670893,30.469919204711914,19406
2020-11-13,30.881673792014244,31.010348741750267,30.523532551134867,30.96745491027832,34966
2020-11-16,31.550770664662153,31.550770664662153,30.678279903818144,31.121858596801758,39661
2020-11-17,30.76158218233263,31.156180603971215,30.717317235742602,30.915990829467773,28232
2020-11-18,30.907403215550726,31.040368184586082,30.16967391967773,30.169673919677734,21071
2020-11-19,30.212576776558777,30.212576776558777,29.972383716494065,30.101402282714844,29224
2020-11-20,30.032426856482463,30.0667406133337,29.740766467926882,29.946645736694336,44979
2020-11-23,30.50423225714393,30.50423225714393,30.015272684423586,30.023849487304688,20940
2020-11-24,30.229730699081056,30.322373919991062,29.93807029724121,29.93807029724121,16941
2020-11-25,30.12678282572498,30.203987129078072,29.938063740459175,30.118206024169922,39834
2020-11-27,30.761575797855784,30.761575797855784,29.938065365612424,30.12026596069336,18677
2020-11-30,30.17825731318772,30.17825731318772,29.817969427330304,29.95522117614746,24178
2020-12-01,30.366984471820157,30.366984471820157,30.129193317152968,30.275110244750977,52168
2020-12-02,30.59001260323765,30.59001260323765,29.680717720815643,29.75758171081543,51805
2020-12-03,29.7922319681905,29.946640575067107,29.7364745771726,29.783655166625977,21297
2020-12-04,30.041009519165858,30.34982681274414,30.041009519165858,30.34982681274414,19297
2020-12-07,30.90740651756803,30.90740651756803,30.221147775650383,30.366979598999023,34404
2020-12-08,30.366973609772025,30.366973609772025,30.19026075054934,30.221141815185547,14988
2020-12-09,30.38413737588177,30.397007490096456,29.955225194252677,30.14394760131836,28890
2020-12-10,30.103029438152628,30.22020866707455,30.056107352545336,30.15252685546875,19429
2020-12-11,30.09247424000359,30.23195444316186,29.95521922777408,30.203989028930664,12688
2020-12-14,30.607169304103106,31.023214586240346,30.4313137632658,30.538541793823242,10601
2020-12-15,30.564281751941014,31.362058639526367,30.506377693490755,31.362058639526367,21843
2020-12-16,31.4735724781519,31.76523287187205,31.4735724781519,31.636646270751953,59553
2020-12-17,32.28851142702718,32.28851142702718,31.739504308508547,31.953960418701172,12318
2020-12-18,32.09978796572947,32.09978796572947,31.026221419618853,31.164762496948242,18821
2020-12-21,31.01330893484186,31.1515296726249,30.788698176292957,31.14288902282715,21467
2020-12-22,31.134261293575225,31.51739283312438,31.134261293575225,31.471174240112305,32115
2020-12-23,31.574830583397677,31.84263471599967,31.05598623405595,31.098316192626953,45796
2020-12-24,30.97875568433704,31.358861923217773,30.97875568433704,31.358861923217773,8856
2020-12-28,31.79944606905111,31.79944606905111,31.237922360932345,31.599023818969727,33624
2020-12-29,31.764879301691927,31.764879301691927,31.255189788457855,31.33293914794922,60497
2020-12-30,31.5489122596419,31.661217633141842,31.380627210105583,31.52299690246582,43291
2020-12-31,31.49707682854448,31.825352284877436,31.371556737631803,31.790796279907227,11220
2021-01-04,31.998133636478485,31.998133636478485,30.7109502766592,30.745506286621094,35742
2021-01-05,30.75414315508105,30.935560556791014,30.676393781617474,30.723907470703125,17585
2021-01-06,30.676396641362764,30.762786672954963,30.366265819958606,30.56409454345703,74485
2021-01-07,30.564094221511404,30.641411898408833,30.235904377314927,30.443151473999023,41787
2021-01-08,30.23581274421256,30.875085663656133,30.23581274421256,30.813058853149414,40636
2021-01-11,30.382677785460665,30.72080340034601,30.382677785460665,30.58137321472168,26414
2021-01-12,30.70230876663622,30.70230876663622,30.293262022786298,30.62455940246582,17796
2021-01-13,30.650474008759037,31.02194281787949,30.650474008759037,30.909637451171875,268935
2021-01-14,31.186088957933386,31.186088957933386,30.79734531660776,30.857816696166992,36703
2021-01-15,30.866449079962575,31.198178208025716,30.67941953649481,31.151531219482422,35921
2021-01-19,31.289749739778486,31.289749739778486,31.0152064448806,31.1256103515625,28310
2021-01-20,31.38478084903032,31.894467191809404,31.125614056877538,31.833995819091797,33373
2021-01-21,31.972219286256227,31.972219286256227,31.350227500405172,31.773527145385742,29941
2021-01-22,31.61802568925958,31.90310784245058,31.51436094966406,31.833995819091797,312334
2021-01-25,31.920381009098744,32.37046261234522,31.79079763266744,32.04996109008789,15132
2021-01-26,31.954939552895745,32.52510052267077,31.954939552895745,32.42143249511719,13399
2021-01-27,32.23137628310715,32.365276679651124,31.510033703369334,31.626659393310547,29154
2021-01-28,31.721694085538715,31.773524808205387,31.47116794117416,31.50572395324707,20577
2021-01-29,31.229274433774684,31.824658616792732,30.952832999014696,31.33293914794922,29902
2021-02-01,31.73896348911386,32.32812916486718,31.250869013343507,32.30048370361328,118945
2021-02-02,32.82745191238662,32.853367267249745,32.438705112230515,32.73830032348633,15869
2021-02-03,32.91383577766976,32.91383577766976,32.18385921683801,32.58556365966797,49376
2021-02-04,32.61459811885503,32.91384406270609,32.61459811885503,32.7756233215332,26342
2021-02-05,33.33715154640477,33.33715154640477,32.8944120922922,33.0693473815918,21937
2021-02-08,33.388972870440185,33.388972870440185,32.922476746074366,33.13844680786133,26374
2021-02-09,33.17300497062049,33.22483567974466,32.94839424627631,33.207557678222656,14482
2021-02-10,33.388984939868635,33.6739781293349,33.11781283753853,33.23348617553711,18832
2021-02-11,33.544479423697545,33.544479423697545,33.026149176920626,33.28531265258789,32041
2021-02-12,33.49264919643061,33.49264919643061,33.008874903840955,33.21188735961914,23653
2021-02-16,33.57902585541224,33.57902585541224,32.73760729894489,33.01750564575195,34166
2021-02-17,33.000238100431076,33.000238100431076,32.76698995342918,32.879295349121094,91731
2021-02-18,32.818819309139116,32.95704004748365,32.49918117417047,32.53373718261719,36250
2021-02-19,32.69787147582978,32.94563270410866,32.54237274183982,32.810176849365234,28238
2021-02-22,32.81018381720065,32.98287490963864,32.55534062958898,32.8548469543457,71205
2021-02-23,33.164366661542815,33.164366661542815,32.75229469955234,33.026145935058594,35174
2021-02-24,33.38033889489848,33.38033889489848,32.95703933463024,33.0002326965332,19605
2021-02-25,33.138454138013614,33.138454138013614,32.07147558802007,32.26619338989258,88714
2021-02-26,32.594214367550215,32.594214367550215,31.773527145385742,31.773527145385742,96280
2021-03-01,32.188183949850874,32.34368269367875,32.0240478515625,32.0240478515625,19453
2021-03-02,32.14499049030481,32.14499049030481,31.50572080798859,31.74760627746582,23743
2021-03-03,31.63530308101159,31.748732214991783,31.44525161134942,31.462526321411133,22022
2021-03-04,31.497079172233214,31.85127001092806,31.099694971832605,31.25519371032715,39327
2021-03-05,31.358857202929542,31.678492021499043,30.789302644062563,31.645666122436523,30330
2021-03-08,31.799436928870787,32.126845683953775,31.790796279907227,31.790796279907227,42963
2021-03-09,32.032688501465366,32.35664366853305,32.015410497102,32.0240478515625,22476
2021-03-10,32.03269118410006,32.39551941978923,32.02405053347357,32.18818664550781,47736
2021-03-11,32.6892299203182,32.6892299203182,32.25867057049631,32.464622497558594,22825
2021-03-12,32.26593551606724,33.17534255981445,32.26593551606724,33.17534255981445,84051
2021-03-15,33.69133432665669,33.89866706481524,33.12117341602326,33.78636169433594,17240
2021-03-16,34.01960609960211,34.01960609960211,33.751802028407326,33.9332160949707,19212
2021-03-17,34.21830256496808,34.21830256496808,33.26777512005326,33.655052185058594,48259
2021-03-18,33.53583799582988,33.61790769114034,33.20765148697278,33.53108596801758,16305
2021-03-19,33.48400352611503,33.54447818713574,32.94839859008789,32.94839859008789,14415
2021-03-22,33.09934878549621,33.27720725397219,32.89979541646644,33.2208137512207,13427
2021-03-23,33.324933262042116,33.63701223949247,33.20355432172826,33.297691345214844,10141
2021-03-24,33.35963132771614,33.70710718116254,33.196259293980646,33.2208137512207,23579
2021-03-25,33.038623939045365,33.43772415000711,32.82172121878275,33.41169357299805,16127
2021-03-26,33.71535600558826,34.11445617675781,33.5331585330551,34.11445617675781,17896
2021-03-29,34.17518856863106,34.19254118163242,33.658959088276234,33.93225860595703,16883
2021-03-30,33.90623559540573,34.019022629556865,33.828150481938756,33.949615478515625,24978
2021-03-31,34.11445848871394,34.11445848871394,33.645947833586696,33.69800567626953,17537
2021-04-01,33.923582566014986,34.37474060058594,33.80211757779833,34.37474060058594,11396
2021-04-05,34.6784076910366,34.6784076910366,34.1578391808605,34.43547439575195,16687
2021-04-06,34.60900376680027,34.72179412841797,34.4489314102276,34.72179412841797,11107
2021-04-07,34.75648483307267,34.75648483307267,34.50314267482898,34.58296203613281,10881
2021-04-08,34.79987027137967,34.85999378381418,34.58296756792771,34.66972732543945,22553
2021-04-09,34.71311569213867,34.75649889117506,34.59737641304935,34.71311569213867,23701
2021-04-12,34.86928312526835,34.91266632080078,34.43547764732918,34.91266632080078,21778
2021-04-13,35.00809535468332,35.198970794677734,34.94302719075126,35.198970794677734,15128
2021-04-14,35.38117015864709,35.38117015864709,34.713109392735454,34.765167236328125,18646
2021-04-15,34.77384888967706,35.459259033203125,34.77384888967706,35.459259033203125,22033
2021-04-16,35.745569286343176,35.745569286343176,35.35444869307872,35.493961334228516,27746
2021-04-19,35.745573095879415,35.745573095879415,35.22500452123161,35.50263977050781,32220
2021-04-20,35.36381448745056,36.04055315697024,35.36381448745056,36.0058479309082,23978
2021-04-21,36.05791554923523,36.257465688702986,35.88950943664277,36.10997009277344,18145
2021-04-22,36.179373608933844,36.179373608933844,35.71363976457664,35.78894805908203,23904
2021-04-23,35.936431884765625,35.936431884765625,35.739744696766074,35.936431884765625,9736
2021-04-26,35.88438133845774,36.231423654481304,35.88438133845774,36.10128402709961,73783
2021-04-27,36.19672502888042,36.19672502888042,35.83059248933815,35.901737213134766,27349
2021-04-28,36.188049268406324,36.188049268406324,35.953793931975945,35.99717712402344,59033
2021-04-29,36.049230936660514,36.326866149902344,36.049230936660514,36.326866149902344,26500
2021-04-30,36.07526247019854,36.630532911410754,36.07526247019854,36.54376983642578,24940
2021-05-03,36.9081702315071,36.9081702315071,36.37892702784838,36.4656867980957,29857
2021-05-04,36.42230808041808,36.53744168171256,35.97982794249693,36.162025451660156,17715
2021-05-05,36.05790512038788,35.71953413688781,35.49395679089356,35.62409973144531,17918
2021-05-06,35.606750398888664,36.04055582779421,35.606750398888664,35.91249465942383,23232
2021-05-07,35.91041289158784,36.309513092041016,35.91041289158784,36.309513092041016,14525
2021-05-10,36.465684645711185,36.8214049782058,36.31819238306183,36.361572265625,21717
2021-05-11,36.18805463983476,36.34422488730218,35.53639319268209,35.73689651489258,19661
2021-05-12,35.83232617211329,35.83232617211329,34.943027068209865,35.025447845458984,24455
2021-05-13,35.0341286221846,35.632778944072314,35.0341286221846,35.493961334228516,21395
2021-05-14,35.6501250461965,35.93643486621236,35.6501250461965,35.88438034057617,11038
2021-05-17,35.97981580866055,35.97981580866055,35.71952995800826,35.79761505126953,38517
2021-05-18,35.736891511385885,35.97982481214076,35.66748436093656,35.84968185424805,10369
2021-05-19,35.728209670719764,35.875701904296875,35.3811640592749,35.875701904296875,12189
2021-05-20,35.910415006487185,36.26613534691433,35.910415006487185,36.214080810546875,19434
2021-05-21,36.30951523044487,36.39627830717891,36.05582548813166,36.214080810546875,18278
2021-05-24,36.387600051888185,36.812730850281895,36.387600051888185,36.56112289428711,14209
2021-05-25,36.595831123570235,36.639211010306525,36.46135248178578,36.509071350097656,13716
2021-05-26,36.66523703077726,36.74332214811054,36.54385807968666,36.56138610839844,30964
2021-05-27,36.647888196315876,36.647888196315876,36.326869759993684,36.32869338989258,28523
2021-05-28,36.48303275866034,36.61317569996309,36.430978229877226,36.540035247802734,17501
2021-06-01,36.83875623343529,37.055658947918076,36.543768409351784,36.99492645263672,276154
2021-06-02,37.22049726459202,37.428721961893096,37.03829651736372,37.40269470214844,18794
2021-06-03,37.37668234285447,37.48079473301007,37.22051210278447,37.464481353759766,32793
2021-06-04,37.52417329473633,37.540916930912644,37.311434127679306,37.50682067871094,16332
2021-06-07,37.619605789034225,38.06208585220489,37.619605789034225,37.95797348022461,25047
2021-06-08,38.12282046043957,38.439499884445986,38.12282046043957,38.3460578918457,17344
2021-06-09,38.53927008714722,38.57250250913357,38.29685974121094,38.29685974121094,67241
2021-06-10,38.4004628259055,38.78221379823457,38.33539464623435,38.73015594482422,28204
2021-06-11,38.99910236540124,38.99910236540124,38.39229382050649,38.61735153198242,18921
2021-06-14,38.7214762536752,38.85161590576172,38.452515677219594,38.85161590576172,25737
2021-06-15,38.93838525559836,38.93838525559836,38.39178936170616,38.42649459838867,30676
2021-06-16,38.65206456964952,38.65206456964952,37.97532913310768,38.09679412841797,39313
2021-06-17,37.90591908255782,38.19223226860146,37.89724442980177,38.12282180786133,13890
2021-06-18,38.07944204407931,38.15666002350918,37.33008575439453,37.33008575439453,17800
2021-06-21,37.50293925060398,38.250387835600996,37.25089089989607,38.1982421875,16046
2021-06-22,38.07656650739927,38.07656650739927,37.815824991886714,37.894046783447266,16890
2021-06-23,37.98964872115271,38.02876127173943,37.78914260864258,37.78914260864258,33055
2021-06-24,37.972264311468216,37.972264311468216,37.52031660158168,37.74629211425781,65961
2021-06-25,37.94619082225846,38.09394454956055,37.75098283491206,38.09394454956055,14158
2021-06-28,38.17216758226796,38.17216758226796,37.60723537384952,37.91742706298828,27060
2021-06-29,37.963580168068155,38.17912525790187,37.815826416015625,37.815826416015625,37041
2021-06-30,38.137406964278796,38.137406964278796,37.433410809700966,37.49859619140625,356934
2021-07-01,37.52031703302276,37.781058522257396,37.41602242660836,37.511627197265625,24059
2021-07-02,37.60722452391483,37.89403546364925,37.60722452391483,37.763668060302734,21887
2021-07-06,37.87666200234543,38.241694770090966,37.55942830283411,38.21562194824219,36731
2021-07-07,38.35468499492479,38.47636259201253,38.25908022136561,38.34955596923828,27116
2021-07-08,38.06787030841438,38.45897923491344,38.06787030841438,38.17216491699219,38041
2021-07-09,38.293849444281605,38.91093063354492,38.25039031409354,38.91093063354492,30230
2021-07-12,39.03260691244604,39.41502271063575,38.737102740742074,39.37843322753906,38988
2021-07-13,39.29333783137739,39.335924984634744,38.832700328460874,38.93690872192383,81271
2021-07-14,39.20642939823316,39.21511923379043,38.89354227072045,39.11951446533203,45291
2021-07-15,39.02391836474603,39.38026134985142,39.02391836474603,39.2933464050293,29639
2021-07-16,39.519317671515005,39.7366000368689,39.441095887368974,39.52800750732422,19938
2021-07-19,39.28465492256841,39.40172734248241,38.7675217978054,39.10213851928711,27260
2021-07-20,39.37156877422074,40.181686359709076,39.37156877422074,39.95527648925781,34457
2021-07-21,40.19723526144192,40.19723526144192,39.750675201416016,39.750675201416016,111188
2021-07-22,39.52800110678306,39.68653007738102,39.280733708954,39.398502349853516,88526
2021-07-23,39.693140913443656,39.91911643008403,39.479336471682046,39.910423278808594,27908
2021-07-26,39.98864786890982,40.04079683382431,39.57146609599193,39.74529266357422,23139
2021-07-27,39.71052643994581,39.93875980337755,39.593195413950575,39.858280181884766,31518
2021-07-28,39.936502203250285,40.03210698115504,39.6757640097157,39.90208435058594,155173
2021-07-29,39.953881798715436,40.22330980578642,39.953881798715436,39.98099899291992,76986
2021-07-30,40.058179420813346,40.43625195285722,40.0300178527832,40.0300178527832,30542
2021-08-02,40.21462228831999,40.31891689979623,39.8408963387754,39.857234954833984,36782
2021-08-03,39.96256714591657,40.01036952544061,39.71260758168601,39.97369384765625,19914
2021-08-04,39.98864968254317,40.10085500390147,39.71174526406594,39.80613327026367,19869
2021-08-05,39.91910882765677,40.2928346901472,39.91910882765677,40.284141540527344,24032
2021-08-06,40.17985794371725,40.26494606456729,39.88513621963986,40.13640213012695,120423
2021-08-09,40.22330246018901,40.22330246018901,39.92779836911779,40.014713287353516,27329
2021-08-10,39.97126685848101,39.97126685848101,39.588847759503956,39.61526870727539,29724
2021-08-11,39.63229670056966,39.84801745207363,39.59840269853131,39.727901458740234,38227
2021-08-12,39.92779836911779,40.014713287353516,39.677663102808644,40.014713287353516,33547
2021-08-13,40.17116385800657,40.310224436065766,40.02341012886921,40.24999237060547,31413
2021-08-16,40.318914904629544,40.49708803440612,40.284148930702536,40.39713668823242,17930
2021-08-17,40.44928242012631,40.44928242012631,40.14074188595236,40.41451644897461,32719
2021-08-18,40.37975385637861,40.44711085895482,40.07555987201323,40.10997772216797,572039
2021-08-19,39.95388895937838,40.257996792486836,39.632308618742115,40.248783111572266,40629
2021-08-20,40.29283864994611,40.64048841320757,40.010980983560984,40.53315353393555,16769
2021-08-23,40.69264413595289,40.76217608944611,40.245042960604884,40.275634765625,107521
2021-08-24,40.37974587557531,40.37974587557531,39.869827340985346,39.898075103759766,32360
2021-08-25,39.9538825558003,40.019326535082016,39.701834215309155,39.78005599975586,28117
2021-08-26,39.806120425657674,40.00167650325483,39.65837003924057,39.884342193603516,98456
2021-08-27,40.04079136216411,40.41451727098248,40.04079136216411,40.318912506103516,16172
2021-08-30,40.39713013331365,40.93598937988281,40.3362913465461,40.93598937988281,74245
2021-08-31,41.00552431706153,41.109818914085565,40.796931807548,41.03159713745117,32829
2021-09-01,41.23150879920819,41.64399924222086,41.10548460394597,41.62757110595703,33623
2021-09-02,41.90941624483617,41.91810607910156,41.388894840792915,41.91810607910156,20192
2021-09-03,42.30053248592028,42.30053248592028,41.37065367488876,42.01372146606445,37543
2021-09-07,42.091937041774955,42.091937041774955,41.18899984101019,41.561767578125,38105
2021-09-08,41.553074931983545,41.89081806828108,41.45747017412516,41.71820831298828,41442
2021-09-09,41.561760660959926,41.561760660959926,40.64917560735475,40.71870422363281,22070
2021-09-10,40.91861759376821,40.91861759376821,39.97995616201894,40.05817794799805,42204
2021-09-13,40.214612626097995,40.358626484705866,39.86695958408534,40.014713287353516,19301
2021-09-14,40.101633412194566,40.17976899538566,39.81482240972876,39.92780685424805,13169
2021-09-15,40.04947730957594,40.31890525435865,39.92779642995556,40.0842399597168,26156
2021-09-16,40.17116869434982,40.26694587916293,39.90173734140612,40.153785705566406,21774
2021-09-17,40.249388391543995,40.249388391543995,39.50193649008565,39.58884811401367,25331
2021-09-20,39.17166358447613,39.62126394129041,38.94812494076682,39.37156295776367,40987
2021-09-21,39.614921055168686,39.74528848053522,39.23250198364258,39.23250198364258,28041
2021-09-22,39.56277402564461,39.68853627533889,39.370175300373305,39.53670120239258,12183
2021-09-23,39.70454417794578,39.70454417794578,39.36475455174233,39.39905548095703,21880
2021-09-24,39.25940070581946,39.25940070581946,38.796807671987324,38.936458587646484,79209
2021-09-27,38.7269856533011,39.15361970635483,38.40404349256688,38.48259735107422,33719
2021-09-28,38.25565835103665,38.47386310093887,37.9676264829864,38.30802536010742,50845
2021-09-29,38.55241923392759,38.81426763560935,38.55241923392759,38.64842987060547,22059
2021-09-30,38.80552952562334,38.90154014237401,38.273109436035156,38.273109436035156,15785
2021-10-01,38.456411051443226,38.96063668910246,38.14149643667114,38.70952606201172,18823
2021-10-04,38.779353215698585,38.91900413972816,38.54630867607095,38.840450286865234,55780
2021-10-05,38.91028078770508,38.96081656027073,38.59606534900658,38.786075592041016,27240
2021-10-06,38.60479583749176,39.23322677612305,38.273123583265104,39.23322677612305,149402
2021-10-07,39.39905125304973,39.949014753040856,39.39032452757659,39.66089630126953,94778
2021-10-08,39.62599326703491,39.70367145942974,39.442698703403195,39.46015548706055,15667
2021-10-11,39.46888247826076,39.59805867184332,39.27869577945339,39.5736198425293,21024
2021-10-12,39.69581731393684,40.393985448711916,39.622500819853954,40.29806137084961,26191
2021-10-13,40.41151526596034,40.874111556913384,40.23258911900506,40.813011169433594,31817
2021-10-14,41.14469426453651,41.38035583496094,41.109780699390484,41.38035583496094,33075
2021-10-15,41.616018294554806,41.799309521176404,41.2843460776627,41.31925964355469,52511
2021-10-18,41.28433852324204,41.92149600124645,41.26688174349037,41.78184509277344,61090
2021-10-19,41.938968511969534,41.94516478877737,41.65390648339362,41.73717498779297,31041
2021-10-20,41.91277607790514,42.56739044189453,41.85516836242183,42.56739044189453,56840
2021-10-21,42.57611630948403,42.91546976336445,42.57611630948403,42.7594108581543,25399
2021-10-22,42.86414497481301,43.021166105409115,42.78559112548828,42.78559112548828,27155
2021-10-25,42.97761535644531,43.02928316969817,42.60081788961972,42.97761535644531,37446
2021-10-26,43.17835467273748,43.21326490040894,42.87723106848309,43.08234405517578,50425
2021-10-27,43.12598852895468,43.12598852895468,42.689579010009766,42.689579010009766,27900
2021-10-28,42.82050968725034,43.702055584125596,42.82050968725034,43.693328857421875,65354
2021-10-29,43.64095894459992,43.64095894459992,43.178365845240265,43.300559997558594,44692
2021-11-01,43.42275004781761,43.57985775153979,42.698308599594114,43.518760681152344,62107
2021-11-02,43.710789290420735,43.7806130985038,43.396573830194015,43.606048583984375,54684
2021-11-03,43.606034099183475,43.911522730502305,43.3965594149752,43.71950149536133,49078
2021-11-04,43.754427077957445,44.07413959234107,43.536222279704475,43.745697021484375,45675
2021-11-05,44.121003343738984,44.37403510519648,43.74088967966413,43.84170150756836,33476
2021-11-08,44.01626659564752,44.08486844949634,43.69332446740262,43.998809814453125,48002
2021-11-09,44.129730949906296,44.237261784614866,43.945477517223075,44.112274169921875,44009
2021-11-10,44.13846176162535,44.42649366372489,44.11227825399472,44.22574234008789,55813
2021-11-11,44.37412993099295,44.46141052246094,44.0773712586442,44.46141052246094,39585
2021-11-12,44.73198257810016,44.73198257810016,44.19956235029769,44.44395065307617,141855
2021-11-15,44.55741112694348,44.915266798562435,44.426490269252874,44.91099166870117,73760
2021-11-16,44.993836850200545,45.0077143795459,44.39159269701951,44.670894622802734,54132
2021-11-17,44.60104948234073,44.91753560091036,43.955165288126395,44.89780807495117,64112
2021-11-18,44.932723422531154,45.1247446752579,44.742100576763505,44.90653991699219,76264
2021-11-19,44.958908415741114,45.13783792161908,44.810530773390056,45.0025520324707,79415
2021-11-22,45.159656438079395,45.33247289502217,44.81139984647979,44.89780807495117,44499
2021-11-23,44.97637176513672,45.175897837619495,44.732070025618796,44.97637176513672,44180
2021-11-24,45.07238167671721,45.704478372898016,44.92950108716674,45.587345123291016,75832
2021-11-26,44.880357275946864,45.14403692134702,44.182102650153304,44.382850646972656,30113
2021-11-29,44.67961019371503,45.3167677608905,44.583689454014674,44.9152717590332,36402
2021-11-30,44.93272764754553,45.09865197838499,44.45704282797712,44.51377487182617,33421
2021-12-01,44.89781421281763,45.884100748023336,44.339210510253906,44.339210510253906,72023
2021-12-02,44.50504979346535,45.47867744817585,44.50504979346535,45.159664154052734,51225
2021-12-03,45.44769862312692,45.58734957161069,44.740713823560874,45.15093994140625,113308
2021-12-06,45.386601322825925,46.06609076751172,45.386601322825925,45.7880973815918,48845
2021-12-07,46.25068706536745,46.55617242840168,46.09357935593821,46.32051086425781,80843
2021-12-08,46.573626896983214,46.7014080052137,46.35638103347229,46.54744338989258,110645
2021-12-09,46.73946363995419,46.73946363995419,45.85791778564453,45.85791778564453,46662
2021-12-10,46.10230398217792,46.25906208268869,45.92861183822718,46.09925079345703,38708
2021-12-13,46.22449894774789,46.99258069152261,46.08484802429254,46.774375915527344,67668
2021-12-14,46.71328502950087,46.71328502950087,45.71827165194811,46.08485412597656,67207
2021-12-15,46.329240231577195,47.0701762399389,46.329240231577195,46.93148422241211,89447
2021-12-16,47.21951188608524,47.21951188608524,46.45152004490891,46.861656188964844,113337
2021-12-17,47.12350354626753,47.18460061544214,46.52125625077413,46.63472366333008,93140
2021-12-20,46.468887605538335,46.643448751599976,45.90591891973036,46.58235168457031,357019
2021-12-21,46.94020739720198,47.01003451931245,46.59108177527094,46.71327590942383,185511
2021-12-22,46.905301883010466,47.18460374046119,46.83547475387739,47.114776611328125,224362
2021-12-23,47.45809772528903,47.70367542406826,46.914317101244215,47.14235305786133,382588
2021-12-27,47.36162332437128,48.02819284717887,47.26075913590434,48.01065444946289,52424
2021-12-28,48.440412780775425,48.440412780775425,47.99442493519825,48.326393127441406,141189
2021-12-29,48.79124381515599,48.89613962729958,48.16852363004489,48.852638244628906,121039
2021-12-30,49.001740100706705,49.163122140477846,48.69476794047031,48.870182037353516,98732
2021-12-31,49.05437045802015,49.427123361746034,48.908074369946995,49.150848388671875,73543
2022-01-03,49.57183120062826,49.57183120062826,47.527738039437025,48.168521881103516,203712
2022-01-04,48.44919339735646,48.449631690060926,47.63352063711058,47.756309509277344,91998
2022-01-05,47.914177206145105,47.914177206145105,46.7038236562724,46.773990631103516,160253
2022-01-06,46.77397798913288,46.835372402643806,46.35298294542284,46.43191909790039,125988
2022-01-07,46.39684899066261,46.39684899066261,45.6250290380868,45.67765426635742,129023
2022-01-10,45.60749313874053,45.60749313874053,44.8532148322805,45.396995544433594,147309
2022-01-11,45.598718519584814,45.598718519584814,44.86198204569222,45.379451751708984,107743
2022-01-12,45.48471139983335,45.73756952080985,45.33560821679485,45.423316955566406,86057
2022-01-13,45.572404740290516,45.69002107396701,45.23912165834109,45.3531379699707,104069
2022-01-14,45.11632635136593,45.18517844114634,44.5462347952187,45.09001541137695,201724
2022-01-18,44.73918865662806,44.77427214153498,44.3094276766267,44.563777923583984,98998
2022-01-19,44.72165773007782,45.11195236406137,44.12525177001953,44.12525177001953,105802
2022-01-20,44.125240531131965,44.6780546279748,43.61215381014876,43.66039276123047,120010
2022-01-21,43.71302701468924,44.22172422335451,43.51393172719791,43.53761291503906,143815
2022-01-24,43.134164344944274,43.40605637625209,42.16061923610348,43.28326416015625,248938
2022-01-25,42.92365936376301,43.52883775743226,42.42373142292463,43.24817657470703,106535
2022-01-26,43.48499486804147,43.93159507654727,42.537760653712084,42.76579666137695,103517
2022-01-27,43.17801058423484,43.335882921312106,42.00274060029594,42.11676025390625,107111
2022-01-28,42.20446531068136,43.590232849121094,41.75058485422875,43.590232849121094,68334
2022-01-31,43.70425826100041,44.212955474853516,43.58708020925993,44.212955474853516,108600
2022-02-01,44.3620516814295,44.3620516814295,43.49629662184679,43.748104095458984,90510
2022-02-02,43.88844661950137,44.53721355195381,43.88844661950137,44.493621826171875,65500
2022-02-03,44.28311383863705,44.49360804281665,44.12524151262982,44.2392578125,51448
2022-02-04,44.09016297117375,44.11507204587484,43.30457190777013,43.677940368652344,71773
2022-02-07,43.67794029161041,43.7041642442179,43.27606942614778,43.40605163574219,123667
2022-02-08,43.520066685408295,43.71223291381604,43.31834166261096,43.39727783203125,66442
2022-02-09,43.67793547369431,44.2392578125,43.67793547369431,44.2392578125,63874
2022-02-10,43.80072732946025,43.92851807049682,42.695624317151854,42.92366027832031,54435
2022-02-11,43.020138795110654,43.204322075464994,42.29655779858107,42.59037780761719,62805
2022-02-14,42.643000624454544,42.96234198585603,42.08167822684068,42.26586151123047,125974
2022-02-15,42.52021588860468,42.835960604295984,42.222012917756864,42.30094909667969,45522
2022-02-16,42.318488001234,42.48074662083665,41.80540454554511,42.274635314941406,55374
2022-02-17,41.99397672654825,42.20008804529673,41.791549073827,41.8624153137207,45153
2022-02-18,41.71331703125712,42.08940228312398,41.60806655883789,41.60806655883789,54326
2022-02-22,41.572979661662565,41.7747046824173,41.279072666684705,41.5115852355957,740747
2022-02-23,41.774709429346785,41.81724723979427,40.880100531901206,40.915184020996094,44795
2022-02-24,40.23106739358465,41.45896268572089,40.09950933454931,41.371253967285156,131292
2022-02-25,41.4063417779713,42.41497039794922,41.4063417779713,42.41497039794922,33237
2022-02-28,41.96765920609229,42.16061503785447,41.314158166986935,41.73085403442383,74173
2022-03-01,41.73084091250083,41.945721346648746,41.3712403042919,41.6168212890625,36221
2022-03-02,41.783476934447314,42.257093980786316,41.783476934447314,42.178157806396484,30891
2022-03-03,42.38866249904728,42.72168468242309,42.105455129289474,42.67809295654297,32069
2022-03-04,42.38864976995462,43.002593994140625,42.274630123000755,43.002593994140625,193069
2022-03-07,42.84472692823612,43.04645530752395,42.241131019486,42.274635314941406,77624
2022-03-08,42.29217791185515,42.61493864118369,41.75435934882064,41.87995529174805,54127
2022-03-09,42.476356114549624,42.695535880527764,42.239547617279484,42.37110900878906,25877
2022-03-10,41.94134760627289,42.56406443170244,41.853642236344506,42.467586517333984,161886
2022-03-11,42.616691811862026,42.853500337514255,41.80540538897204,41.87995529174805,62380
2022-03-14,42.03782283632896,42.29041656070027,41.74400618551051,41.9062614440918,39118
2022-03-15,42.09045038748263,42.40619172395228,41.79224744825127,42.160614013671875,44380
2022-03-16,42.46759316295762,42.841139003886305,41.831720767107626,42.792110443115234,161923
2022-03-17,42.65177071528979,43.50155988684842,42.65177071528979,43.44990158081055,34102
2022-03-18,43.33588461817248,43.82704339117193,43.33588461817248,43.80950164794922,32622
2022-03-21,43.783193127219114,43.96737978244525,43.221870653138744,43.45867919921875,55355
2022-03-22,43.50252413708647,43.835810551327526,43.43350141233826,43.590232849121094,114827
2022-03-23,43.599007138950704,43.787576709664755,43.090309932725184,43.09907913208008,35672
2022-03-24,43.279577647579345,43.36736784820467,42.761627184878,43.18301010131836,41486
2022-03-25,43.34103185617015,43.52538961472245,42.928429608110115,43.50783157348633,29736
2022-03-28,43.665849045687246,44.03455785199536,43.45770103609524,43.973106384277344,53327
2022-03-29,44.34181661138543,45.28115339557443,44.21891367201134,45.193363189697266,43360
2022-03-30,45.12312840339068,45.15824113224168,44.852564483308804,45.083621978759766,71864
2022-03-31,45.105567371407055,45.36893123900733,44.56127824966611,44.60517501831055,47245
2022-04-01,44.64029406798044,45.43038913154888,44.53494917578924,45.42161178588867,63649
2022-04-04,45.58842006746323,45.64987154971794,44.4866770375744,44.86855697631836,93978
2022-04-05,44.859763551829374,45.44364288666474,44.82465082111364,44.982669830322266,26629
2022-04-06,44.807104070793415,45.43039957035239,44.807104070793415,45.4040641784668,42030
2022-04-07,45.31626612907136,45.35972085771763,44.895673516951184,45.193363189697266,39040
2022-04-08,45.202143922669,45.202143922669,44.596403222596706,44.77198028564453,54818
2022-04-11,44.675414359999536,44.947471914868665,43.84256775103424,43.88532257080078,35409
2022-04-12,44.17502243606299,44.42908325236818,43.727304084856385,43.90287780761719,35129
2022-04-13,43.8941054459797,44.280372368316705,43.832653966263685,44.27071762084961,38381
2022-04-14,44.28035628473738,44.30045945088154,43.68339639959239,43.70095443725586,34228
2022-04-18,43.70095466275872,43.880922038098014,43.490264907416396,43.6307258605957,91389
2022-04-19,43.83265154435613,45.01463301677212,43.83265154435613,44.93000411987305,37328
2022-04-20,45.20213979702994,46.13269245319936,45.17580106322167,45.88688659667969,34726
2022-04-21,46.1941470520338,46.1941470520338,45.2486684910712,45.31626510620117,39075
2022-04-22,45.219706083401775,45.219706083401775,44.60519128452325,44.62274932861328,30651
2022-04-25,44.5964017161054,44.77241747307302,43.88847745977631,44.675411224365234,33413
2022-04-26,44.57884783697689,44.794808742512345,44.034561923073966,44.12234878540039,33615
2022-04-27,44.24524484906582,44.706130792978016,43.9555422424467,44.06966781616211,44865
2022-04-28,44.2891413304156,44.98266881643798,43.76241019530787,44.824649810791016,41513
2022-04-29,44.38571344054345,44.38571344054345,42.032989501953125,42.032989501953125,72696
2022-05-02,41.85740944312158,42.182224809864294,39.92606858489721,40.57570266723633,79825
2022-05-03,40.58448408360976,41.10972169916216,40.49669722396151,40.724945068359375,58119
2022-05-04,40.8127407408171,41.172672271728516,39.91159413929974,41.172672271728516,24436
2022-05-05,40.707387182004425,40.707387182004425,39.22376781562153,39.46079635620117,61908
2022-05-06,39.21498569268602,39.2676598160708,38.205423444215604,38.521461486816406,76739
2022-05-09,38.091299608378904,38.17671882938157,36.827150728517154,36.87104415893555,318945
2022-05-10,37.69625350022316,38.512684063343514,36.74814264073598,36.85506820678711,134729
2022-05-11,36.84470871522527,38.159951059804534,36.84470871522527,37.29242706298828,61643
2022-05-12,37.248532879864534,37.28364896297857,36.4321894363645,37.064178466796875,37876
2022-05-13,37.05540381392765,38.17031451819292,37.05540381392765,38.161537170410156,31537
2022-05-16,38.06496611736578,38.19664641518497,37.83671490964571,37.88938903808594,32777
2022-05-17,38.13519439633638,38.17909117717149,37.62602455742022,38.09130096435547,46731
2022-05-18,37.792816216878926,37.96654805328833,36.47599332884235,36.52866744995117,48096
2022-05-19,36.48478348549433,36.820044022085256,36.27409029527121,36.35309982299805,112582
2022-05-20,36.41454645019509,36.53306240040946,35.831544422141384,36.47599792480469,39897
2022-05-23,36.65157677822391,36.65157677822391,36.09851013107688,36.58134460449219,53392
2022-05-24,36.41454645019509,36.48477862052275,35.642009320861845,36.47599792480469,109004
2022-05-25,36.31797029479954,36.69449527905024,36.30919295001308,36.59889221191406,165626
2022-05-26,36.6252349794611,37.1695208352349,36.6252349794611,36.950050354003906,59757
2022-05-27,37.1344026931618,38.2493130777884,37.1344026931618,37.95961380004883,42465
2022-05-31,37.9157201096515,38.0561810873074,37.533843605728144,37.81037521362305,115995
2022-06-01,37.652360017706485,37.86305318000731,37.09051605004321,37.669918060302734,74934
2022-06-02,37.687475212877594,38.476515477729556,37.45922401337086,38.424896240234375,59271
2022-06-03,38.012292700069,38.3019953886287,37.93328318035765,38.038631439208984,21169
2022-06-06,38.16153112741231,38.187866515444846,37.769028691711206,37.91572189331055,20246
2022-06-07,37.775260861023284,38.35466283898066,37.52506462847019,38.33710479736328,32097
2022-06-08,38.31955072842067,38.31955072842067,37.30120774001288,37.43288803100586,29911
2022-06-09,37.26609585977433,37.59091129948734,36.81837411287516,36.879825592041016,66552
2022-06-10,36.38820472905973,36.38820472905973,35.91204127947178,35.94048309326172,85652
2022-06-13,35.15916954031731,35.15916954031731,34.3954132224963,34.48320007324219,72763
2022-06-14,34.69389753913414,34.86455849358372,34.24178883847067,34.56221389770508,111107
2022-06-15,35.00993470418225,36.0107196371172,34.88703176138028,35.4576530456543,115268
2022-06-16,34.72901925064096,34.894147924852405,34.37786504916731,34.448097229003906,39676
2022-06-17,34.632439146059944,34.996760912209616,34.27250772677508,34.29006576538086,32489
2022-06-21,34.667566155775326,34.97025906745394,34.55352761349168,34.772911071777344,37465
2022-06-22,34.00915251617507,35.405072197312066,34.00915251617507,35.159175872802734,47070
2022-06-23,35.317440332358125,35.88926114940501,35.233852888543936,35.8189582824707,19873
2022-06-24,36.17970030121926,36.848393157039936,36.02572607665081,36.81319808959961,113036
2022-06-27,36.892384965925174,36.90998249947971,36.39966409555712,36.478851318359375,37457
2022-06-28,36.56683768321854,36.98775872210989,36.11476602386175,36.20609664916992,131382
2022-06-29,36.25888655329155,36.25888655329155,35.80136075798483,35.994930267333984,24095
2022-06-30,35.71337065037469,36.26768111036854,35.43181687687623,35.924537658691406,20212
2022-07-01,35.77497055871504,36.59323749580597,35.77497055871504,36.48765563964844,175124
2022-07-05,36.170905653870385,36.558041352684164,35.78429690775174,36.531646728515625,42917
2022-07-06,36.6548202180657,36.97156908266393,36.51131457598159,36.62842559814453,20388
2022-07-07,36.8484021531472,37.13875313944975,36.70322498180233,36.74281692504883,17317
2022-07-08,36.76921535062959,36.80441042708389,36.35568159325963,36.558048248291016,16606
2022-07-11,36.39087021132466,36.59279714379287,36.1797031464625,36.34687805175781,12734
2022-07-12,36.26769256591797,36.49319812530937,35.986138703487626,36.26769256591797,29184
2022-07-13,35.854152738292214,36.3966722939106,35.7578076718844,36.28677749633789,19832
2022-07-14,35.79256552244091,35.79256552244091,35.28004866784528,35.40542984008789,11174
2022-07-15,35.70458282637752,35.92445635632535,35.51981038751937,35.660587310791016,20144
2022-07-18,35.88054909490851,36.14450874545866,35.264652193988525,35.43182373046875,48451
2022-07-19,35.20306641219148,36.531651958661335,35.20306641219148,36.470062255859375,20069
2022-07-20,36.63723549211958,37.047953240606724,36.47886100446245,36.558048248291016,49443
2022-07-21,36.549240799509306,36.90118139515252,36.41435770427376,36.865989685058594,112941
2022-07-22,37.00676825485963,37.40270102317304,36.94957543016684,37.15880584716797,26911
2022-07-25,37.076796740155864,37.411495541495626,36.93637226712685,37.393898010253906,23202
2022-07-26,37.40270065199975,37.49068832127456,37.21793158110223,37.31471633911133,25585
2022-07-27,37.44669267154813,37.44669267154813,36.77958408721472,37.297115325927734,36965
2022-07-28,37.52588667490048,38.5465202331543,37.52588667490048,38.5465202331543,19747
2022-07-29,38.63450752614487,39.01284617529741,38.4849334983523,38.91606140136719,42436
2022-08-01,38.7224766485033,38.79277950183625,38.48500565265623,38.57290267944336,48680
2022-08-02,38.35295279938714,38.78408404921674,38.2473709376197,38.273765563964844,28280
2022-08-03,38.31774281045551,38.967693449259514,38.31774281045551,38.59929656982422,22368
2022-08-04,38.69609385037733,38.69609385037733,38.36174739407714,38.55531692504883,16156
2022-08-05,38.027397098066366,38.53771209716797,37.798632539956046,38.53771209716797,64071
2022-08-08,38.6433005017918,38.89845972291494,38.47612895504901,38.75768280029297,114132
2022-08-09,38.71367859630168,39.07441955805725,38.661416317014606,38.96883773803711,34538
2022-08-10,39.59354507406326,39.64624705336157,39.3032814215542,39.54955291748047,20474
2022-08-11,39.72552248704485,40.00707629973522,39.49235769418565,39.66393280029297,20683
2022-08-12,39.787120625242174,40.385423443395204,39.787120625242174,40.29743576049805,17293
2022-08-15,40.279830001893,40.657024042452676,40.191845693342344,40.62218475341797,16460
2022-08-16,40.31502913789748,40.73735990307252,40.31502913789748,40.49100112915039,25683
2022-08-17,40.29743054129665,40.482199616869586,39.991945669682735,40.3590202331543,23114
2022-08-18,40.015877833236715,40.4736688233198,40.015877833236715,40.147857666015625,26383
2022-08-19,39.901496974006484,39.96854415458364,39.487966638735685,39.558353424072266,10092
2022-08-22,39.33838598098789,39.33838598098789,38.572911713791676,38.687294006347656,12120
2022-08-23,38.66969646741394,38.66969646741394,38.03619867043017,38.15937805175781,26783
2022-08-24,38.28255949572373,38.757682869060886,38.28255949572373,38.590511322021484,25791
2022-08-25,38.77528691206626,39.021645729344385,38.62571287482943,38.986454010009766,22501
2022-08-26,39.05683392873366,39.05683392873366,38.00100533767922,38.08019256591797,26882
2022-08-29,37.78984063699299,38.00980478114733,37.64026327364707,37.78104019165039,65940
2022-08-30,37.84263287516115,37.84263287516115,37.0595609970876,37.14754867553711,21947
2022-08-31,37.226729650326675,37.48188548397302,36.76040342389817,36.90998077392578,14696
2022-09-01,36.70761135416343,36.70761135416343,36.126993510328155,36.68121337890625,26444
2022-09-02,37.16514846728921,37.16514846728921,36.20610453048586,36.35567855834961,27766
2022-09-06,36.355675334819125,36.681221345012275,36.302882729225644,36.66362380981445,10076
2022-09-07,36.63723251897294,37.28832795499156,36.57564281836959,37.200340270996094,79848
2022-09-08,37.09475181061814,37.49948501586914,36.90558251914855,37.49948501586914,12455
2022-09-09,37.60506637500372,38.02739707076648,37.565471089195896,37.84262466430664,31999
2022-09-12,37.96581706864861,38.370550335746195,37.96581706864861,38.273765563964844,27322
2022-09-13,37.47309363606838,37.56987840143491,36.654913975787174,36.839595794677734,29992
2022-09-14,36.93637820256694,36.93637820256694,35.94213934415019,36.258888244628906,17324
2022-09-15,36.030124678384965,36.17732235225763,35.29104507731705,35.33503723144531,24961
2022-09-16,34.95670358364974,35.19426527703614,34.428790947048874,34.947906494140625,15944
2022-09-19,34.63995502029314,35.097480876431206,34.40239332442991,35.07750701904297,26631
2022-09-20,34.73672866999166,34.73672866999166,34.031085507594995,34.22641372680664,204632
2022-09-21,34.31440075289819,34.85111371195244,34.04164405143519,34.09443664550781,48218
2022-09-22,33.7244385944709,33.866043814882055,33.481894285672304,33.70660400390625,44262
2022-09-23,33.26075376264387,33.69769278420216,32.90407210984601,33.18941879272461,97152
2022-09-26,33.0824107538087,33.0824107538087,31.683944662242205,31.99452781677246,33496
2022-09-27,32.11936707060813,32.41362934948803,31.13848487060664,31.290077209472656,52539
2022-09-28,31.620009280593173,32.04802931364611,31.332699868202145,31.967775344848633,41878
2022-09-29,31.29007676227235,31.472875384103197,30.621294845211757,30.96906089782715,130313
2022-09-30,30.87989517024247,31.653541730779033,30.87989517024247,31.477338790893555,23654
2022-10-03,31.88751852040051,32.351207698416246,31.544211985600683,32.13719940185547,42070
2022-10-04,32.324459171860504,32.98432549028004,32.324459171860504,32.832733154296875,63754
2022-10-05,32.57414093029129,32.57414093029129,31.611096616991187,32.172874450683594,17389
2022-10-06,32.01236500802079,32.199623143334314,31.298994851700865,31.325748443603516,22251
2022-10-07,31.01364208587401,31.020064307315344,30.353779242379005,30.487533569335938,51912
2022-10-10,30.72384421233183,30.78180408970506,30.353784052731285,30.39836883544922,22630
2022-10-11,30.451870934515007,30.848681261519435,30.05060110900472,30.83530616760254,19049
2022-10-12,30.86205635543633,31.000270194711828,30.567790682861887,30.83530616760254,13422
2022-10-13,30.220023968867622,31.49151166473494,29.98818107568071,31.31682586669922,27984
2022-10-14,31.539751094742797,31.80726315443282,30.487534045241702,30.496898651123047,25704
2022-10-17,30.81747631968655,31.88752481698579,30.81747631968655,31.727020263671875,40811
2022-10-18,32.31554122627936,32.53400901648426,31.691344138379172,31.932106018066406,28027
2022-10-19,31.41491937698512,31.6137701771609,30.78403461602509,31.076068878173828,19967
2022-10-20,31.09389631845942,31.51300069682891,30.819873597464753,30.92447280883789,19945
2022-10-21,30.656966193774164,31.040401458740234,30.425119874603485,31.040401458740234,29469
2022-10-24,31.13848574320344,31.511311404200534,30.897727236282535,31.165239334106445,24252
2022-10-25,30.835303678385227,32.462670136782485,30.835303678385227,32.44929504394531,36191
2022-10-26,32.58305323019804,32.88623447793958,32.38687612824749,32.663307189941406,23817
2022-10-27,32.86840462392236,32.97540878513551,32.636558306092745,32.8594856262207,138091
2022-10-28,32.716805431390206,33.63972420753457,32.716805431390206,33.51042938232422,37031
2022-10-31,33.34100253758293,33.50596994483193,33.23390995696103,33.35883712768555,17926
2022-11-01,33.777943038650676,33.777943038650676,33.235782359812596,33.332088470458984,28691
2022-11-02,33.26075685576799,33.26075685576799,32.04803163995471,32.18178939819336,43669
2022-11-03,31.548676188775268,31.878607679442887,31.20091010380115,31.753768920898438,18025
2022-11-04,32.03019462542815,32.297710121693754,31.539755218275932,32.01236343383789,32370
2022-11-07,32.484967374056325,32.520725001098526,32.000769917464325,32.244205474853516,27556
2022-11-08,32.24420130520754,32.91111225803014,32.16394734918461,32.32445526123047,29990
2022-11-09,32.28879142122319,32.90407298637116,32.27095682786808,32.29771041870117,26646
2022-11-10,33.37668047370287,34.88349113264943,33.37668047370287,34.794498443603516,17674
2022-11-11,34.77665996769388,35.115510427519624,34.46465153947467,34.50022888183594,264100
2022-11-14,34.48239105523911,34.48239105523911,33.82065391001849,33.831443786621094,31085
2022-11-15,34.205966255133696,34.277301223967385,33.60861115156765,33.83216094970703,12905
2022-11-16,33.769024582595726,34.0722058298801,33.68877062297338,33.974117279052734,25812
2022-11-17,33.43909697438526,33.7779474428406,33.34100841233759,33.6085205078125,38438
2022-11-18,33.84036726005265,34.08112916960254,33.719807721230865,34.03654098510742,24665
2022-11-21,33.983042648092216,34.11894001350217,33.84928488977202,34.07221221923828,12682
2022-11-22,34.26838823141177,34.26838823141177,33.79578339698835,34.09896469116211,37055
2022-11-23,34.1524580191302,34.20596178997176,33.84036119322182,34.00978469848633,16197
2022-11-25,34.09896090715509,34.31296920776367,34.09896090715509,34.31296920776367,9645
2022-11-28,33.96520601945779,34.06775408157542,33.135916131379176,33.16266632080078,30074
2022-11-29,33.23400135442336,33.59960198004313,33.140372299257386,33.59068298339844,31602
2022-11-30,33.58177404656535,34.29514084755428,33.33655261422483,34.26839065551758,30103
2022-12-01,34.57156597631633,34.90149742676229,34.140511742176095,34.384307861328125,19690
2022-12-02,34.0454584394391,34.68739832591695,34.00015932241082,34.50914764404297,21935
2022-12-05,34.23271698710353,34.50914807452747,33.938454708388434,34.06329345703125,34723
2022-12-06,34.02762485723556,34.139088513529124,33.64418960745763,33.76011276245117,18079
2022-12-07,33.66202564306426,34.28639970862626,33.66202564306426,34.09896469116211,16724
2022-12-08,34.27730624418092,34.768283160137635,34.148007980032226,34.482398986816406,17378
2022-12-09,34.402149689612415,34.52698845919648,34.17030334472656,34.17030334472656,17851
2022-12-12,34.16137642140557,34.46455764770508,34.08557856363052,34.46455764770508,13787
2022-12-13,35.383021111243245,35.73078715285546,34.815181713922804,35.115509033203125,30513
2022-12-14,35.035257011662054,35.668369758491075,34.80341070333541,35.062095642089844,18876
2022-12-15,34.830161803848426,34.830161803848426,34.143545326889345,34.39322280883789,27347
2022-12-16,33.76011215848181,33.76011215848181,32.92261763728866,33.18941879272461,19148
2022-12-19,33.28750342481764,33.28750342481764,32.72572572099019,32.89514923095703,25217
2022-12-20,32.7346414378791,32.988778404579044,32.450186006907536,32.823814392089844,30980
2022-12-21,33.10024694441645,33.439097417360614,33.055662161513474,33.16266632080078,38232
2022-12-22,33.00696338221323,33.00696338221323,32.37740209966427,32.988975524902344,51749
2022-12-23,32.845076652419664,33.23180701405798,32.78212086618394,33.195831298828125,25542
2022-12-27,33.15985457700602,33.311850768446625,32.94400715384519,33.12388229370117,36268
2022-12-28,33.15985087065894,33.5106054672154,32.521297454833984,32.521297454833984,57749
2022-12-29,32.7821135158861,33.53830325610224,32.7821135158861,33.5375862121582,34342
2022-12-30,33.35771687248296,33.35771687248296,32.863062821405336,33.08790588378906,65326
2023-01-03,33.25878879509766,33.78941861410521,32.80019961191283,33.00696563720703,28868
2023-01-04,33.25879747905893,34.08622203376596,33.25879747905893,33.762447357177734,23117
2023-01-05,33.42966114833196,33.42966114833196,32.8270834549987,32.95749282836914,68784
2023-01-06,33.09689433818589,33.74444338218092,32.89903479872378,33.60054397583008,37073
2023-01-09,33.83437829632693,34.284064357690035,33.72645460223285,33.93690872192383,29963
2023-01-10,33.8703540063168,33.8703540063168,33.57356298983526,33.792110443115234,23771
2023-01-11,34.0772149243221,35.12948226928711,34.0772149243221,35.12948226928711,24744
2023-01-12,35.3093513075518,35.619635816572256,34.93161662772924,35.543190002441406,37102
2023-01-13,35.327343125644106,35.50497107756601,35.18344369373889,35.45325469970703,14898
2023-01-17,35.60614810423447,35.77702759946375,35.50721660616328,35.56837463378906,24511
2023-01-18,35.714068027894804,35.92991885814384,35.25988755249102,35.376625061035156,21299
2023-01-19,35.13847700521229,35.57017531617025,35.13847700521229,35.399295806884766,12240
2023-01-20,35.34532737365789,35.59634425037334,34.98558054605244,35.5458869934082,26305
2023-01-23,35.480238136243315,35.99737789804477,35.41728234932833,35.88495635986328,29113
2023-01-24,35.89394715728844,36.17275379607914,35.51441126340765,36.02885437011719,15671
2023-01-25,35.75004920671909,36.0738237862038,35.75004920671909,36.01185607910156,15547
2023-01-26,36.30765574492497,36.60445022583008,36.18624200417555,36.60445022583008,25385
2023-01-27,36.56847660739037,37.054138459863005,36.55948439419627,37.00917053222656,19774
2023-01-30,36.802312851515254,36.99118364185762,36.54149749207371,36.547611236572266,15631
2023-01-31,36.613439278059644,37.00916521844097,36.49652336915832,36.99882125854492,68958
2023-02-01,37.05414208207056,37.620747632010186,36.730367482105066,37.395904541015625,82694
2023-02-02,37.91753122142905,38.77193548422577,37.91753122142905,38.54709243774414,29534
2023-02-03,37.917534425636944,37.917534425636944,37.479269537425026,37.827598571777344,22611
2023-02-06,37.38690550832377,37.85457950691455,37.314957509758344,37.77363586425781,15087
2023-02-07,37.52180716066025,37.724164521887396,37.15306471673954,37.52189636230469,20806
2023-02-08,37.530798847488676,37.71966617276921,37.324842545873494,37.4588508605957,16582
2023-02-09,37.90853922354986,37.90853922354986,36.99117917701622,37.04513931274414,24731
2023-02-10,36.973189020041964,36.973189020041964,36.604357380269676,36.94620895385742,14077
2023-02-13,36.901242062967576,37.28437688942905,36.901242062967576,37.20073318481445,8069
2023-02-14,37.05413141279014,37.46784175769735,36.95052370786708,37.079402923583984,20439
2023-02-15,36.667411200120235,36.97319793701172,36.667411200120235,36.97319793701172,9003
2023-02-16,36.8113055762513,36.97202293782286,36.469543168887654,36.73036193847656,18537
2023-02-17,36.73935558000172,36.88325500488281,36.46963378885953,36.88325500488281,8781
2023-02-21,36.424576945438965,36.60436288400066,36.27168530629496,36.325645446777344,15862
2023-02-22,36.43355955963552,36.43355955963552,35.77611950902893,35.87594985961914,25051
2023-02-23,36.172751974780056,36.23274008569868,35.893945350027266,36.189659118652344,17108
2023-02-24,35.777026268660514,35.97039143565258,35.74195286502751,35.830989837646484,12188
2023-02-27,36.010866237534685,36.41558444209189,35.92992259662324,36.073822021484375,44105
2023-02-28,35.99287281480512,36.55740942164152,35.99287281480512,36.28876495361328,16645
2023-03-01,36.00186922461835,36.00186922461835,35.651114604284324,35.8352165222168,17759
2023-03-02,35.58815666196724,36.44256091370394,35.58815666196724,36.37582778930664,31563
2023-03-03,36.73036195645621,36.95520501362579,36.69438624390921,36.921119689941406,9202
2023-03-06,37.02715808239458,37.05414158591926,36.846926119182605,36.97319793701172,19797
2023-03-07,37.05413969890921,37.05413969890921,36.15476739277468,36.21403503417969,23789
2023-03-08,36.19973303759389,36.442563956626756,36.03784575823864,36.16375732421875,26890
2023-03-09,36.20871894939638,36.20871894939638,35.41151704133158,35.49578857421875,27134
2023-03-10,35.417279056858305,35.453251338299175,34.30205599220507,34.38821792602539,15172
2023-03-13,34.15815900029352,35.23740642933512,34.15815900029352,34.99457550048828,17629
2023-03-14,35.48922530922342,35.71469962684814,35.14746635189129,35.42626953125,63819
2023-03-15,35.048540181170694,35.44426276430669,34.94061303327015,35.408287048339844,16065
2023-03-16,35.07551882328149,35.768035888671875,34.98567216951984,35.768035888671875,77487
2023-03-17,35.50720742787815,35.50720742787815,35.15645288417107,35.19242858886719,12649
2023-03-20,35.201421063562584,35.718471470609146,35.15645314777129,35.61513137817383,31555
2023-03-21,36.01086727708619,36.01086727708619,35.10249934387607,35.376808166503906,25258
2023-03-22,35.12048854425767,35.12048854425767,34.31797893294203,34.338035583496094,73323
2023-03-23,34.61810495778704,34.9380583934008,34.23956966092718,34.24858093261719,16041
2023-03-24,34.00523842369734,34.73527526855469,34.00523842369734,34.73527526855469,18301
2023-03-27,35.05071651228847,35.08676847352234,34.81647503118748,34.83441162109375,20839
2023-03-28,34.68119399560267,34.74347181878216,34.467591445172296,34.555015563964844,32653
2023-03-29,34.87046312030019,35.31209108784594,34.87046312030019,35.276039123535156,33066
2023-03-30,35.67260727055993,35.888912200927734,35.6455665756853,35.888912200927734,17222
2023-03-31,35.97903825163146,36.59190794384685,35.97903825163146,36.50178146362305,56834
2023-04-03,36.537830439390504,37.11464811704703,36.537830439390504,36.70907211303711,25234
2023-04-04,36.69104965455206,37.0335364728413,36.636975140893945,36.844268798828125,251468
2023-04-05,36.61894613531234,36.78117653910981,36.46581639439904,36.52881622314453,8507
2023-04-06,36.55585593214388,36.88932800292969,36.5107892582204,36.88932800292969,9427
2023-04-10,36.65499571942946,36.95241928100586,36.62345110878693,36.95241928100586,20438
2023-04-11,36.979454040527344,37.222799636818976,36.943405515157984,36.979454040527344,327078
2023-04-12,37.385032854270506,37.385032854270506,36.94737243652344,36.94737243652344,22681
2023-04-13,36.9524260834285,36.9524260834285,36.49547781765777,36.573890686035156,18835
2023-04-14,36.790187801012536,36.790187801012536,35.843846071194356,35.96759033203125,128944
2023-04-17,36.05113757549516,36.43030548095703,36.024100322506946,36.43030548095703,36027
2023-04-18,36.474740579451165,36.5919043044682,35.61852535006365,36.195343017578125,33943
2023-04-19,36.0331138724979,36.420753291707506,36.0331138724979,36.3125114440918,18241
2023-04-20,36.28546781438709,36.41164968167445,36.15928938520406,36.28096389770508,23744
2023-04-21,36.267451572248625,36.600923684181836,36.222384892764325,36.40264129638672,28095
2023-04-24,36.330540284742,36.499980407846934,36.069168675085855,36.32152557373047,23891
2023-04-25,36.12324929564612,36.14127184279092,35.81681442260742,35.81681442260742,14151
2023-04-26,36.02409839454434,36.086465604991645,35.59094195889796,35.6635856628418,16708
2023-04-27,35.70864952281831,36.303493133916604,35.70864952281831,36.2674446105957,13383
2023-04-28,36.53783098502534,36.763150608606246,36.49276774793008,36.67076873779297,56226
2023-05-01,36.609928030935734,36.72709518683902,36.267444710763485,36.43868637084961,34034
2023-05-02,36.222376345530144,36.3215175160338,35.83482637252719,36.02409744262695,60057
2023-05-03,36.16831465285504,36.42797068252694,35.78076454260154,36.0511474609375,28733
2023-05-04,36.00607821894041,36.55585867627384,35.961014979738685,36.465728759765625,22149
2023-05-05,36.72709370090326,37.16872161645295,36.63696723884209,37.105628967285156,50913
2023-05-08,37.168731689453125,37.21379493269618,36.91637133870287,37.168731689453125,44334
2023-05-09,36.844265260408605,36.844265260408605,36.447700528441324,36.70907211303711,43619
2023-05-10,36.907355244395575,37.195764089204786,36.73611012909318,37.00649642944336,24255
2023-05-11,36.86228960476614,36.86228960476614,36.48501265612377,36.55585479736328,18539
2023-05-12,36.6279599111783,36.6279599111783,36.23139858484681,36.50178146362305,19271
2023-05-15,36.56486606900554,36.745122444790354,36.52881410622769,36.55585479736328,34430
2023-05-16,36.43868977470403,36.43868977470403,35.85934852006244,35.87989807128906,15107
2023-05-17,35.96101760864258,36.02410683575804,35.7897724738106,35.96101760864258,56170
2023-05-18,35.84385073181425,35.85286200514791,35.485411089921435,35.564453125,90454
2023-05-19,35.83482498441868,35.91594017186101,35.2850480896473,35.735687255859375,55508
2023-05-22,35.8077951594384,36.01508880630612,35.681616716832366,35.780757904052734,18407
2023-05-23,35.780757904052734,36.08719273814082,35.70865397221803,35.780757904052734,12894
2023-05-24,35.46529747003483,35.56443862681452,35.01465834874796,35.032684326171875,17177
2023-05-25,34.99663950652476,35.138227505894214,34.70822727537751,34.861446380615234,16037
2023-05-26,34.987631749266086,35.41123375238148,34.87046457940561,35.34814453125,33787
2023-05-30,35.37518493336973,35.749216376281765,35.37518493336973,35.48333740234375,11249
2023-05-31,35.44728659781421,35.654580249262246,35.32561206968083,35.465309143066406,28185
2023-06-01,35.47432201287903,35.58698182443512,35.18816512885727,35.357154846191406,103224
2023-06-02,35.843836465480216,36.23859609199191,35.735684037997146,36.204345703125,179312
2023-06-05,36.27645787351892,36.150279439707745,35.80779266357422,35.80779266357422,23812
2023-06-06,35.77174444543964,36.024104777588356,35.74019983368415,35.897926330566406,44517
2023-06-07,35.88891220767925,36.501781907344785,35.879900934789255,36.41165542602539,47380
2023-06-08,36.43868755736467,36.43868755736467,36.01058167415725,36.033111572265625,20217
2023-06-09,35.988053839086255,35.988053839086255,35.501362582571666,35.53741455078125,11922
2023-06-12,35.600498103762675,35.600498103762675,35.122821634462554,35.429256439208984,27296
2023-06-13,35.375184353619524,35.60951527224038,35.284965041802245,35.49235153198242,23944
2023-06-14,35.69062797237326,35.79806186808682,35.37518186600742,35.519386291503906,22768
2023-06-15,35.42926266005138,35.86106457850768,35.42024794880002,35.789772033691406,18584
2023-06-16,36.04212979977073,36.27772248841098,35.82591083129404,35.90693664550781,28148
2023-06-20,35.52839652203901,35.52839652203901,35.039274571018886,35.357154846191406,14557
2023-06-21,35.194918921024616,35.366164008111404,34.99664002170357,35.299739837646484,15267
2023-06-22,35.16450150870944,35.16450150870944,34.66654968261719,34.66654968261719,9274
2023-06-23,34.476415328690976,34.72086165106795,34.1595344543457,34.1595344543457,24329
2023-06-26,34.177646953946294,34.729922066589666,34.177646953946294,34.69370651245117,16871
2023-06-27,34.68465528709503,35.18251728563195,34.68465528709503,35.10112380981445,34892
2023-06-28,35.10111845427253,35.15996613207853,34.87857897898467,35.05132293701172,20156
2023-06-29,34.883827530677394,35.137332916259766,34.8159276944279,35.137332916259766,17327
2023-06-30,35.381787038438674,35.44425420472825,35.010582801539016,35.42985916137695,38272
2023-07-03,35.354625261296746,35.91595254240939,35.354625261296746,35.82487487792969,10638
2023-07-05,35.79826317672513,36.15135625882251,35.52674317559783,35.93252944946289,17539
2023-07-06,35.65339869196688,35.65339869196688,35.073963628918435,35.47232437133789,13539
2023-07-07,35.40894773527263,35.472685866448906,35.264721002250624,35.309356689453125,10838
2023-07-10,35.22787396982779,35.51759149652679,35.14639069958711,35.45421600341797,15913
2023-07-11,35.66245482509808,36.1060867873554,35.39999045368996,35.97933578491211,22913
2023-07-12,36.40485740299273,36.89339445984373,36.40485740299273,36.64930725097656,17827
2023-07-13,36.69456961854473,37.04123529495199,36.68551745677275,36.97523498535156,16763
2023-07-14,36.95713278388341,37.11104718687149,36.85645725718976,37.029563903808594,8199
2023-07-17,36.939025291108415,37.17496521081858,36.875649787534066,36.92091751098633,23570
2023-07-18,36.99333678955145,37.05671227283869,35.95216221490989,36.27809524536133,146461
2023-07-19,36.694565554811795,37.03860637703792,36.539476932394855,36.594974517822266,31803
2023-07-20,36.55876571820692,36.563290072147225,36.21472486495239,36.323368072509766,82928
2023-07-21,36.341473778714025,36.66749663285299,36.305258227023295,36.50444030761719,41906
2023-07-24,36.62214768115519,36.92091741815362,36.57687995781675,36.76401901245117,14532
2023-07-25,36.67645684813501,36.92090662716357,36.67645684813501,36.71602249145508,97617
2023-07-26,36.631193539563384,37.056175432124384,36.631193539563384,36.95712661743164,32918
2023-07-27,37.06577353763933,37.06577353763933,36.06081771850586,36.06081771850586,24752
2023-07-28,36.31431354757562,36.31431354757562,35.59997681988089,35.73487854003906,33935
2023-07-31,35.66244838308996,35.906987977281766,35.653396221853086,35.684085845947266,16246
2023-08-01,35.46326557394392,35.6152769499591,35.183508553905256,35.35389709472656,45188
2023-08-02,35.02869521691863,35.13145677560302,34.86274120548004,35.05585861206055,20892
2023-08-03,34.97437274987214,35.40885925292969,34.839018580724115,35.40885925292969,106684
2023-08-04,35.191660469053005,35.193473664465735,34.49452655047173,34.663108825683594,19661
2023-08-07,34.766146496016276,35.25957059572221,34.766146496016276,35.25540542602539,36882
2023-08-08,35.083016163456634,35.083016163456634,34.71761067412106,34.9414176940918,14317
2023-08-09,34.87478841363716,35.25404678631608,34.8476284689795,35.13725280761719,16716
2023-08-10,35.264090995126836,35.39084198663188,34.92005012268066,34.99003601074219,14011
2023-08-11,34.76614047322749,35.07287788398089,34.76614047322749,35.037750244140625,16619
2023-08-14,34.89289051460608,34.929106070725005,34.72086834989396,34.811317443847656,24714
2023-08-15,34.62128366332041,34.68429652589617,34.45831710078273,34.52839279174805,22439
2023-08-16,34.521689436812274,34.608964574727956,34.40399060717125,34.40752029418945,25483
2023-08-17,34.51263427795505,34.56242980447381,33.94460678100586,33.94460678100586,90783
2023-08-18,33.761182646242,34.078060150146484,33.59821608603233,34.078060150146484,10695
2023-08-21,33.97846515176197,33.97846515176197,33.52578108225827,33.79422378540039,56929
2023-08-22,33.96036324341037,34.07806208885901,33.84275764802268,34.014686584472656,15864
2023-08-23,34.12332283624526,34.61231224106714,34.12332283624526,34.55165481567383,13145
2023-08-24,34.52168453990008,34.811402038146454,34.25831190344975,34.286739349365234,18332
2023-08-25,34.4039902452746,34.630332286361934,34.28294132257456,34.47642135620117,37841
2023-08-28,34.603174939565164,34.901944660261556,34.603174939565164,34.76659393310547,9084
2023-08-29,34.66654747068163,35.15028381347656,34.63938407752225,35.15028381347656,11256
2023-08-30,35.282195853616685,35.47232232514238,35.20976474806106,35.29631805419922,12818
2023-08-31,35.28219617032441,35.28219617032441,34.90193977015447,34.96241760253906,23485
2023-09-01,35.08301239509087,35.13280791478676,34.793384687940275,34.85667037963867,20490
2023-09-05,34.75707961002366,34.75707961002366,34.23196792602539,34.23196792602539,13328
2023-09-06,34.31345771957692,34.367777603671875,34.00056233940455,34.26130676269531,34417
2023-09-07,34.21386128619512,34.53064894299138,34.173117925818055,34.49099349975586,16368
2023-09-08,34.576006466055226,34.617381854500934,34.28628895059976,34.31489944458008,23579
2023-09-11,34.403990183809654,34.48547345660374,34.34233463403133,34.47868347167969,17471
2023-09-12,34.38588218759676,34.38588218759676,34.213863481104816,34.30295181274414,10248
2023-09-13,34.26818665248918,34.29535004832796,34.0690079873374,34.078060150146484,14882
2023-09-14,34.30440029425995,34.8476232825063,34.30440029425995,34.81059265136719,11553
2023-09-15,34.57600562726081,34.715794342345404,34.5546410073346,34.623538970947266,41894
2023-09-18,34.557897529694095,34.557897529694095,34.20544001717861,34.23196792602539,8689
2023-09-19,34.22291990891894,34.44020981330927,34.08050634764523,34.13573455810547,19150
2023-09-20,34.413037442216606,34.70266514038284,34.31344985961914,34.31344985961914,10646
2023-09-21,34.10146924035001,34.10146924035001,33.1425666809082,33.1425666809082,16844
2023-09-22,33.22634719597196,33.48450706853144,33.17868423461914,33.17868423461914,17020
2023-09-25,33.06808912534223,33.10532881629681,32.81263180608374,33.0401611328125,25740
2023-09-26,32.798102819093174,32.87258219220533,32.53733978027316,32.621219635009766,17161
2023-09-27,32.70500818138361,32.76086416160026,32.30469041676118,32.35123825073242,62528
2023-09-28,32.41640941913523,32.677080158540626,32.41640941913523,32.521888732910156,23835
2023-09-29,32.909817137878186,33.077392169951636,32.48520446547964,32.67707443237305,14400
2023-10-02,32.444334844898094,32.45364654278143,31.792658047952436,31.988161087036133,21933
2023-10-03,31.848516433187946,31.848516433187946,31.35510294930196,31.42957878112793,52529
2023-10-04,31.53198398852074,31.711942672729492,31.317953439289216,31.711942672729492,26474
2023-10-05,31.755421456473343,31.997472354465906,31.755421456473343,31.922996520996094,20475
2023-10-06,31.792655774121833,32.28346247848216,31.58784105180328,32.21158981323242,20169
2023-10-09,31.922992757986492,32.53743340501687,31.91694121989708,32.48222732543945,30866
2023-10-10,32.69569745549219,32.95637172594821,32.486230420710136,32.723628997802734,48449
2023-10-11,32.85396137070225,33.11463206608939,32.85209690046958,33.04564666748047,16636
2023-10-12,33.058777684344435,33.058777684344435,32.29156759670906,32.411476135253906,53931
2023-10-13,32.51880895964181,32.51880895964181,32.11383540019021,32.1767692565918,32432
2023-10-16,32.407090667817954,32.593281962827334,32.23951566121246,32.53742599487305,14318
2023-10-17,32.4629569715784,32.79810709149706,32.19297808730831,32.38848114013672,20000
2023-10-18,32.08125705055902,32.08125705055902,31.373720713969668,31.446243286132812,20712
2023-10-19,31.299238174393942,31.299238174393942,30.591794244936366,30.67548942565918,31810
2023-10-20,30.68479933601672,30.88030236838259,30.321628925557167,30.349929809570312,33177
2023-10-23,30.126220170486853,30.395641478448656,29.893477435611487,30.032655715942383,23629
2023-10-24,30.126216888427734,30.26120808611369,29.98656984216725,30.126216888427734,30818
2023-10-25,29.818995672688057,29.818995672688057,29.396149788218196,29.549015045166016,155156
2023-10-26,29.493158319278766,29.78175880033485,29.493158319278766,29.647886276245117,39979
2023-10-27,29.735209133146757,29.735209133146757,29.3237187716959,29.4056453704834,35662
2023-10-30,29.60487584272541,29.781760822466914,29.403413590438586,29.75932502746582,21538
2023-10-31,29.90278423944673,30.116907119750977,29.792372079682597,30.116907119750977,18610
2023-11-01,30.05173824372483,30.414723975467357,29.95864257821364,30.383258819580078,16710
2023-11-02,31.113048471794258,31.522677976199837,31.113048471794258,31.443546295166016,50529
2023-11-03,31.93229516790303,32.59328353054489,31.93229516790303,32.23951721191406,26836
2023-11-06,32.13711981899802,32.13711981899802,31.525097576739867,31.578535079956055,25961
2023-11-07,31.541292684591216,31.699556020881214,31.429108398394625,31.517736434936523,22223
2023-11-08,31.68093480236115,31.95231287249446,31.68093480236115,31.904369354248047,31081
2023-11-09,32.03470649556311,32.04550621757611,31.48813259999894,31.4947452545166,13757
2023-11-10,31.615771239138365,31.620707646473278,31.396992507152767,31.569223403930664,26726
2023-11-13,31.45750476451933,31.45750476451933,31.168902532702628,31.32716941833496,39776
2023-11-14,32.05333080860074,33.31014019862577,32.05333080860074,33.23566436767578,24306
2023-11-15,33.235661918810514,33.439542642856814,33.235661918810514,33.29803466796875,12760
2023-11-16,33.319449189117336,33.35668887725194,33.080562591552734,33.080562591552734,29043
2023-11-17,33.38461432745064,33.38461432745064,33.141817687647325,33.224578857421875,12028
2023-11-20,33.254281210946374,33.44885378534421,33.14256214754914,33.393924713134766,16026
2023-11-21,33.28220899962613,33.291517145833495,33.05877442555639,33.198421478271484,36578
2023-11-22,33.36599529181803,33.36599529181803,33.19842025528201,33.27289962768555,12727
2023-11-24,33.2542800137462,33.45909118652344,33.2542800137462,33.45909118652344,4299
2023-11-27,33.440476807220236,33.68253125737774,33.36320959468353,33.58943557739258,28621
2023-11-28,33.44978621696115,33.52454260399027,33.20773178336824,33.505645751953125,14947
2023-11-29,33.79424609970818,34.00836900043869,33.79424609970818,33.8784065246582,16743
2023-11-30,33.79424074089801,33.91526794433594,33.654597245889875,33.91526794433594,19685
2023-12-01,33.952513526560224,34.83693313598633,33.952513526560224,34.83693313598633,19735
2023-12-04,34.743836082163796,35.18139357155442,34.650740406340105,35.13484573364258,22768
2023-12-05,35.15345666169363,35.15345666169363,34.86020213137781,35.00254821777344,15298
2023-12-06,35.2558694019389,35.43275615792527,35.10691418979756,35.13484573364258,167697
2023-12-07,35.12552834478941,35.460678405655166,35.06966881752118,35.44205856323242,130231
2023-12-08,35.28379612120991,35.44196712307483,35.107935735890656,35.395511627197266,22541
2023-12-11,35.33034733936098,35.667358359877014,35.33034733936098,35.628257751464844,22186
2023-12-12,35.45137175791414,35.74928214652082,35.404820374204625,35.68336868286133,29690
2023-12-13,35.73066636026188,37.15505078947652,35.721354661913914,37.024715423583984,30280
2023-12-14,37.75086270680681,38.59711547679376,37.75086270680681,38.57011795043945,30129
2023-12-15,38.40254579856586,38.40254579856586,37.88585671643905,37.992919921875,26610
2023-12-18,38.13256925839769,38.13256925839769,37.82535069162156,37.88167190551758,38461
2023-12-19,37.99292214922086,38.383928206525184,37.91844277561699,38.28152084350586,33728
2023-12-20,38.300144148405785,38.644602404025214,37.871898365595435,37.88120651245117,43585
2023-12-21,38.113945783006734,38.30377371909548,37.946370743863504,38.29083251953125,27737
2023-12-22,38.356003283628596,38.79355720873128,38.356003283628596,38.542198181152344,46213
2023-12-26,38.52357665951054,39.026298244159555,38.52357665951054,38.91244125366211,11563
2023-12-27,38.91458466543194,39.156639099121094,38.83079713859682,39.156639099121094,19814
2023-12-28,39.24042363284683,39.37597240071491,39.110084727755485,39.355491638183594,23983
2023-12-29,39.41731351751949,39.41731351751949,38.88675265068555,38.95182800292969,24178
2024-01-02,38.72838976675697,39.156639099121094,38.72838976675697,39.156639099121094,21316
2024-01-03,38.858722967943976,38.858722967943976,38.160494864110596,38.2070426940918,57819
2024-01-04,38.10463773678747,38.22566494345719,37.918442853766045,38.07670974731445,22489
2024-01-05,37.8439647347718,38.32797409366175,37.825344892462425,37.992919921875,25116
2024-01-08,37.96499396863194,38.59908084140676,37.92775782990631,38.51426696777344,17389
2024-01-09,38.28152143467095,38.365308955583195,38.169805923911966,38.25359344482422,23433
2024-01-10,38.3001431963937,38.47302399672726,38.19783171371479,38.277801513671875,22938
2024-01-11,38.281522886420746,38.281522886420746,37.60191454719174,37.75086975097656,91761
2024-01-12,37.97430909029611,38.15100763577215,37.76018617998786,38.12326431274414,59735
2024-01-16,37.7229406398519,37.7229406398519,37.415718543522104,37.61122512817383,25036
2024-01-17,37.080568233806424,37.21136880575425,36.61042699093578,36.968849182128906,20967
2024-01-18,36.98747356420517,36.98747356420517,36.39630860317728,36.717491149902344,22967
2024-01-19,36.65232412098501,37.220216950326616,36.57784829410878,37.10850143432617,26259
2024-01-22,37.16435359113353,37.62983900315498,37.16435359113353,37.429683685302734,68297
2024-01-23,37.41572263507481,37.47158217270834,36.959921734980995,37.16044998168945,23980
2024-01-24,37.49019836903099,37.6243514511529,36.68351129297996,36.74542236328125,15895
2024-01-25,37.02471232837566,37.19228737090629,36.81989759831109,36.933197021484375,28350
2024-01-26,37.0991877379568,37.201595101845975,36.887763906828546,37.0060920715332,17282
2024-01-29,36.95954379308152,37.23883434035982,36.91299596043047,37.17087173461914,19450
2024-01-30,37.10849984700031,37.10849984700031,36.75472991819725,36.77334976196289,14390
2024-01-31,36.875758237895,37.23883632383282,36.51733244950969,36.61043167114258,65432
2024-02-01,36.65231947039151,37.19228424006316,36.39164878234134,37.15504455566406,19514
2024-02-02,36.978161862220205,36.978161862220205,36.16821469719046,36.70817947387695,17907
2024-02-05,36.41958260762737,36.41958260762737,35.90754929486742,35.991336822509766,25007
2024-02-06,36.03788638587933,36.56369904850724,36.03788638587933,36.52199172973633,13092
2024-02-07,36.52199214892216,36.63259254430624,36.298561096191406,36.298561096191406,16010
2024-02-08,36.39165788479669,36.94093093726904,36.39165788479669,36.85714340209961,19969
2024-02-09,36.79197142865434,36.81059127334254,36.42889333566512,36.67094421386719,19652
2024-02-12,36.68955792671432,36.782653583224196,36.58202949580694,36.58715057373047,41211
2024-02-13,35.907543161710684,35.92616300371446,35.311722423077036,35.91685485839844,36359
2024-02-14,36.196144712611904,36.36381207182126,35.96526293770471,36.158905029296875,26248
2024-02-15,36.400962568978535,36.87575974021913,36.400962568978535,36.83852005004883,20869
2024-02-16,36.624396870895005,36.847831458789145,36.49406150769521,36.67625045776367,8660
2024-02-20,36.44751058426276,36.680253299229,36.44751058426276,36.60577392578125,43664
2024-02-21,36.773344542500965,36.912991575236305,36.510067162794904,36.633697509765625,11294
2024-02-22,36.76404081867173,36.76404081867173,36.517330557655036,36.60577392578125,9874
2024-02-23,36.59647002580293,36.59647002580293,36.36651866254403,36.3730354309082,31083
2024-02-26,36.30786375795806,36.34510344491089,35.93612744362461,36.04505157470703,21149
2024-02-27,36.05650571842389,36.12893595975716,35.87962251028044,35.926170349121094,16740
2024-02-28,35.58170636037646,36.056499922425054,35.47008319051155,35.891719818115234,13459
2024-02-29,36.06580909218419,36.29855178403744,35.991329726132754,36.05677795410156,12171
2024-03-01,35.91685471473977,36.36465072631836,35.64687233382259,36.36465072631836,20057
2024-03-04,36.27994234780155,36.49406525955352,35.86100467203785,36.43820571899414,30825
2024-03-05,36.428896002785685,36.475443842228024,35.90755096746294,36.11236572265625,75126
2024-03-06,36.52431496360151,36.54517217269479,36.29855778245886,36.475440979003906,24896
2024-03-07,36.624393454802814,36.71748911944149,36.466126563270706,36.616573333740234,20846
2024-03-08,36.903688672444765,37.29469832645103,36.903688672444765,37.21091079711914,22764
2024-03-11,37.18297416924765,37.31331307034408,37.1178064943854,37.20960235595703,9081
2024-03-12,37.22952746126503,37.22952746126503,36.82920969437395,37.16435623168945,33508
2024-03-13,37.11780866651912,37.23892821318072,36.968761129388476,36.97956085205078,26865
2024-03-14,36.95022573365163,36.95022573365163,36.00994689105809,36.31716537475586,16429
2024-03-15,36.31717581465918,36.31717581465918,35.94478955914821,36.082664489746094,45823
2024-03-18,36.07512527723264,36.19615249835344,35.93547821044922,35.93547821044922,23745
2024-03-19,35.88892853024615,36.075123425944824,35.85168884083196,36.04719543457031,19757
2024-03-20,35.991332649807795,36.60577326415823,35.88892528885407,36.567230224609375,38662
2024-03-21,36.73250337074679,36.967305868813135,36.638580221839185,36.78857421875,25504
2024-03-22,36.77006684534597,36.80763251619709,36.50708565258078,36.62044906616211,19865
2024-03-25,36.61979271115863,36.68553711238862,36.33802689697162,36.3568115234375,23319
2024-03-26,36.413168393299216,36.413168393299216,36.14079666137695,36.14079666137695,10983
2024-03-27,36.27228271117509,37.01895639072357,36.27228271117509,37.014259338378906,20504
2024-03-28,37.145744979501636,37.342885014750415,37.145744979501636,37.333587646484375,22749
2024-04-01,37.25845639734366,37.25845639734366,36.760676278348434,36.77946090698242,57873
2024-04-02,36.52587050916729,36.52587050916729,36.13140409174001,36.280738830566406,16941
2024-04-03,36.168969598708806,36.33802765763946,36.117316353347825,36.298770904541016,12784
2024-04-04,36.47890724040054,36.82641384859431,36.05635528444736,36.153377532958984,33219
2024-04-05,36.168969318504224,36.34742148088256,35.89660118816044,36.32328414916992,14408
2024-04-08,36.45073255377138,36.78884506225586,36.45073255377138,36.78884506225586,16794
2024-04-09,36.89216023572175,37.18481776064884,36.89216023572175,37.15156936645508,20948
2024-04-10,36.15957807764873,36.15957807764873,35.34255969008966,35.6591682434082,18626
2024-04-11,35.76511059543852,35.77450111692511,35.27672107371246,35.60121536254883,38218
2024-04-12,35.361250124596545,35.37064064609011,35.023134026011554,35.06070327758789,23081
2024-04-15,35.41760381383279,35.41760381383279,34.39395805129755,34.51511764526367,14730
2024-04-16,34.48778853931034,34.48778853931034,34.08439734425574,34.16845703125,13069
2024-04-17,33.94304511274674,33.990004891048095,33.50236770285048,33.5391845703125,19451
2024-04-18,33.57675450274958,33.67537111401029,33.163220388128934,33.23525619506836,23882
2024-04-19,33.32316221691876,33.426475864889404,33.212335435372225,33.34626770019531,25851
2024-04-22,33.52039913353965,33.64184176777263,33.33256002486703,33.598167419433594,18175
2024-04-23,33.75519712148497,34.08392268362939,33.735849996815155,33.896080017089844,17217
2024-04-24,33.7927736042625,33.7927736042625,33.42648229665091,33.47344207763672,20589
2024-04-25,33.23863530185422,33.37012410477202,33.070422786949834,33.30870056152344,73182
2024-04-26,33.3607287876715,33.56735606701404,33.31376901949382,33.33555603027344,26006
2024-04-29,33.48283020547472,33.83033682208767,33.48283020547472,33.74834442138672,38360
2024-04-30,33.52979206089017,33.52979206089017,33.18294107531296,33.199378967285156,61859
2024-05-01,33.24802970683398,33.896083205411486,33.14471605137933,33.31377410888672,30074
2024-05-02,33.614320375893264,34.06514066033796,33.49222209589747,33.98004913330078,12339
2024-05-03,34.32811610713128,34.70380144529888,34.187236792419114,34.3187255859375,36079
2024-05-06,34.5253532118893,34.5253532118893,34.17793971633891,34.350379943847656,21525
2024-05-07,34.56292784921243,34.797730353056,34.56292784921243,34.750770568847656,17358
2024-05-08,34.63805782148646,34.63805782148646,34.37507664578036,34.50008773803711,21837
2024-05-09,34.57231610177378,35.04276657104492,34.57231610177378,35.04276657104492,15818
2024-05-10,35.06070759240851,35.06070759240851,34.77903848935055,34.93288040161133,16578
2024-05-13,35.1076664332187,35.2015859884075,34.82590418485093,34.898033142089844,13808
2024-05-14,35.15462490738122,35.37064274254724,35.04192072877313,35.219337463378906,23414
2024-05-15,35.73693697924305,36.04218092185161,35.73693697924305,35.96234893798828,17195
2024-05-16,36.06565447739207,36.26288765760576,35.981125459757536,36.147926330566406,15616
2024-05-17,36.03748068522894,36.15957896804564,36.03748068522894,36.15018844604492,18615
2024-05-20,36.112621985509705,36.16906902311525,35.94168652602633,35.96976852416992,23516
2024-05-21,36.00930552395778,36.00930552395778,35.67118940722934,35.78389358520508,12011
2024-05-22,35.70875763411639,35.90599083560335,35.54035523321736,35.63005065917969,23610
2024-05-23,35.57726899787267,35.57726899787267,34.67562484741211,34.67562484741211,20305
2024-05-24,34.844681284156664,34.89164463923474,34.6380575695772,34.638526916503906,19304
2024-05-28,34.87286441659839,35.06070711222365,34.544138803553814,34.562923431396484,43395
2024-05-29,34.168456113593194,34.168456113593194,33.971316053370224,34.02870178222656,18010
2024-05-30,34.426733668356476,34.694315162075746,34.426733668356476,34.65674591064453,15033
2024-05-31,34.85407165777457,35.12644332375053,34.78006174611656,35.126346588134766,25057
2024-06-03,35.201586431068385,35.23915568673689,34.971481010001284,35.037132263183594,35540
2024-06-04,35.03252980463575,35.59652726144823,35.03252980463575,35.44099426269531,25178
2024-06-05,35.380028594028204,35.380028594028204,35.13715053002826,35.29287338256836,13660
2024-06-06,35.164016933359775,35.426998138427734,35.0700973776364,35.426998138427734,20011
2024-06-07,34.88225269987412,35.01374150353054,34.76015441813551,34.8995361328125,9217
2024-06-10,34.8259031929224,35.10757228043183,34.72258953547652,35.04276657104492,15395
2024-06-11,34.807120051582714,35.07009767608725,34.66510855154884,34.978431701660156,19391
2024-06-12,35.79328915316129,36.084441923400455,35.42230082007462,35.49170684814453,54645
2024-06-13,35.50213019684719,35.605443849473005,35.253240169776504,35.54918670654297,13393
2024-06-14,35.3142881585738,35.436386439601755,35.08897295867692,35.376747131347656,20262
2024-06-17,35.23915126981495,35.511522965070036,35.17340687203627,35.41384506225586,22345
2024-06-18,35.46456562317344,35.72754684167898,35.46456562317344,35.679927825927734,59711
2024-06-20,35.52091553974624,35.596054046008774,35.36125158814012,35.56346130371094,19156
2024-06-21,35.47395590174172,35.492740528379905,35.3612517247138,35.47865295410156,18098
2024-06-24,35.605439965291595,36.17366140994547,35.53969557221103,35.90598678588867,16683
2024-06-25,35.830858677080755,35.830858677080755,35.26733059433632,35.426998138427734,22027
2024-06-26,35.32368172855297,35.4176012769675,35.20158344937319,35.2767219543457,25121
2024-06-27,35.355502658561846,35.553716249041315,35.13358946042455,35.38383483886719,15476
2024-06-28,35.459376036472136,35.7143440246582,35.36503870937488,35.7143440246582,29092
2024-07-01,35.71434770845667,35.75212154815333,35.19497002071823,35.33661651611328,15532
2024-07-02,35.45937919215743,35.7804496204121,35.45937919215743,35.74267578125,23492
2024-07-03,35.827659983671715,36.09396082859531,35.827659983671715,36.007083892822266,14808
2024-07-05,36.05430052847992,36.205392265960214,35.90320879099963,36.13928985595703,14101
2024-07-08,36.17706085401565,36.262050174828175,36.03569536778474,36.092071533203125,17992
2024-07-09,36.13928835681612,36.13928835681612,35.723786996559056,36.025970458984375,19952
2024-07-10,36.28093856564431,36.52495193481445,36.262148909416034,36.52495193481445,19195
2024-07-11,36.78143057975929,37.73519649558679,36.78143057975929,37.66909408569336,43809
2024-07-12,37.905171248294664,38.30329863736163,37.905171248294664,38.0562629699707,17974
2024-07-15,38.084601224221515,38.17903221447751,37.92406421801269,38.107357025146484,14652
2024-07-16,38.3017908819944,38.37733494485812,38.16958246793874,38.35844802856445,25570
2024-07-17,38.29234705407376,39.09133965192343,38.29234705407376,38.60945129394531,24368
2024-07-18,38.490659148884205,39.20362504600286,38.31218262377674,38.424556732177734,11311
2024-07-19,38.39622186115179,38.39622186115179,38.16410695529972,38.35844802856445,7322
2024-07-22,38.547316256581354,38.87310928114711,38.16958510919174,38.802284240722656,12718
2024-07-23,38.63230533798359,38.63230533798359,38.424552848014564,38.433998107910156,5919
2024-07-24,38.452882231764235,38.49065246166907,37.80129623413086,37.80129623413086,9650
2024-07-25,37.75408254631189,38.132001002045854,37.52744674682617,37.52744674682617,17555
2024-07-26,37.77297129074924,38.19791793823242,37.763432370539554,38.19791793823242,17498
2024-07-29,38.26401852226207,38.27015686035156,37.97127671190848,38.27015686035156,9199
2024-07-30,38.40566706886211,38.65808822485794,38.29395579376526,38.56620407104492,10445
2024-07-31,38.48962189739331,38.736185714236576,38.216808036232834,38.22624969482422,7110
2024-08-01,38.452882259211975,38.906251099275465,38.11292497364944,38.37733459472656,16568
2024-08-02,38.377339544967114,38.602750577166276,38.21491492722128,38.509544372558594,30918
2024-08-05,37.36690956462346,38.056265821569035,37.13082850667041,37.149715423583984,12287
2024-08-06,37.15916014703112,38.09876542887868,37.064729156982466,37.76353073120117,52977
2024-08-07,37.99016396080934,38.280355337449585,37.50856018066406,37.50856018066406,11755
2024-08-08,37.6313190142594,37.95758392814109,37.42357013383993,37.9240608215332,17368
2024-08-09,37.95238823360731,38.216801458708055,37.88628582790986,38.16958236694336,55587
2024-08-12,38.094039728120414,38.094039728120414,37.489766455064476,37.71630859375,18693
2024-08-13,37.99961211365619,38.363175390804344,37.99961211365619,38.320682525634766,66666
2024-08-14,38.50009855040671,38.63230336369941,38.3301199040844,38.52842712402344,51249
2024-08-15,38.71729581305219,38.82117206111555,38.443440904941745,38.56620407104492,65029
2024-08-16,38.61342303035073,38.68897070929003,38.330692001873246,38.5850944519043,43230
2024-08-19,38.63230532366782,39.0383650435598,38.63230532366782,39.01003646850586,12628
2024-08-20,39.104470994103536,39.104470994103536,38.84950298859957,39.01948165893555,13671
2024-08-21,39.132794786231905,39.34998892680942,38.90124903840212,39.2650032043457,46128
2024-08-22,39.321657239816986,39.60495376586914,39.26500009599302,39.60495376586914,18879
2024-08-23,39.70883129108313,40.5020637512207,39.70883129108313,40.5020637512207,25007
2024-08-26,40.53039256457124,40.60121759938631,40.349178314208984,40.349178314208984,10445
2024-08-27,40.322650133227086,40.53039903894352,40.096010706077394,40.478179931640625,10682
2024-08-28,40.3415318461826,40.35560247303157,39.8315959026378,40.05927276611328,19954
2024-08-29,40.0676816452439,40.0676816452439,39.63801234560738,39.81620788574219,12477
2024-08-30,39.878810330411426,40.228965759277344,39.81270792493331,40.228965759277344,6878
2024-09-03,40.02046314247817,40.116781738596124,39.8221523101463,39.915924072265625,90158
2024-09-04,40.0204631791327,40.379303804552755,39.96380242665581,40.15266799926758,36812
2024-09-05,40.388753183503226,40.45485560031213,40.02046726062178,40.0382194519043,12251
2024-09-06,40.19988107508586,40.247096564822485,39.82214995257096,40.077117919921875,25109
2024-09-09,40.23766024245935,40.73805732408438,40.23766024245935,40.555423736572266,11805
2024-09-10,40.61538414427118,41.11597210318814,40.61538414427118,41.101051330566406,13107
2024-09-11,40.86090569483051,41.07809981329016,40.29430905326078,40.887062072753906,34017
2024-09-12,40.9270119319899,40.9920768737793,40.64371538580769,40.9920768737793,10319
2024-09-13,41.13476691584316,41.405221239662055,41.13476691584316,41.353092193603516,14976
2024-09-16,41.53137775257248,41.66358256378525,41.351957451971,41.64923095703125,9652
2024-09-17,41.559706319039364,41.559706319039364,41.210307374846145,41.24808120727539,15856
2024-09-18,41.25752588880234,41.39098791629298,41.049776999833334,41.09699249267578,13859
2024-09-19,41.35195796525934,41.512491351635795,41.172440400034404,41.40861511230469,9045
2024-09-20,41.34251191054959,41.34251191054959,40.80424741010781,40.87979507446289,10060
2024-09-23,41.09699343339028,41.42750549316406,41.09699343339028,41.42750549316406,11842
2024-09-24,41.3141863533895,41.446391173350555,41.18292533895514,41.33618927001953,7822
2024-09-25,41.33307562047371,41.33307562047371,40.83258488722422,40.911529541015625,7242
2024-09-26,41.1202259087321,41.13926348574589,40.87274103859937,40.91081619262695,23702
2024-09-27,41.110705340910805,41.31059808420839,40.95840835571289,40.95840835571289,12527
2024-09-30,40.777554276667296,41.20589065551758,40.70140397329555,41.20589065551758,12458
2024-10-01,41.36770719426351,41.36770719426351,40.73948167628927,40.879215240478516,14666
2024-10-02,40.6823713427865,40.6823713427865,40.22557480814192,40.44792556762695,30164
2024-10-03,40.320665629011316,40.320665629011316,40.006551056414594,40.06223678588867,15937
2024-10-04,40.08269851339671,40.08269851339671,39.54109165257108,39.734317779541016,12382
2024-10-07,39.41640045404132,39.69234546389545,39.140361036978184,39.26705551147461,8975
2024-10-08,39.292656222164375,39.292656222164375,39.05564330373554,39.22583770751953,16494
2024-10-09,39.14988024153867,39.14988024153867,38.9119159865858,39.096195220947266,7711
2024-10-10,38.89287849069331,38.93095364301545,38.61683908292744,38.74058151245117,16377
2024-10-11,38.864325274356865,39.13074968044699,38.864325274356865,39.10504913330078,5859
2024-10-14,38.959509039750145,39.25458603009991,38.91191691383475,39.171485900878906,9037
2024-10-15,39.19747550234359,39.63532889503654,39.19747550234359,39.292659759521484,352627
2024-10-16,39.644844327313194,40.12077281320629,39.62580675215193,40.064422607421875,18081
2024-10-17,39.93040270407194,39.93040270407194,39.341392517089844,39.341392517089844,17454
2024-10-18,39.311697872142446,39.3688106058544,39.17266872463803,39.35700607299805,11623
2024-10-21,39.12132293581887,39.12132293581887,38.22848129272461,38.22848129272461,11274
2024-10-22,38.08379338819937,38.455020633341334,38.08379338819937,38.359832763671875,32808
2024-10-23,38.30273273676944,38.68337900518972,38.30273273676944,38.651302337646484,28511
2024-10-24,38.52165577864944,38.6862293287357,38.3598381928319,38.42646789550781,10569
2024-10-25,38.43598771372651,38.43598771372651,37.90294647216797,37.90294647216797,150331
2024-10-28,38.09331938510057,38.350321223033326,38.038966250526535,38.094459533691406,16053
2024-10-29,37.97909702710881,37.97909702710881,37.579315185546875,37.579315185546875,20412
2024-10-30,37.61739175777447,38.22657970024101,37.61739175777447,37.81556701660156,17317
2024-10-31,37.5412376822419,37.588833435696266,37.084346771240234,37.084346771240234,23004
2024-11-01,37.312793734270016,37.388940403285325,36.884457374039684,36.90196990966797,37970
2024-11-04,37.170013427734375,37.30327282068638,37.02247676140124,37.170013427734375,13130
2024-11-05,37.1985769151958,37.61006164550781,37.027242348074076,37.61006164550781,19536
2024-11-06,37.64594086219222,37.64594086219222,36.31334333857554,36.7329216003418,34034
2024-11-07,36.98916481034147,37.23664604077259,36.96061026134269,37.120521545410156,15868
2024-11-08,37.16050325978301,37.50174177541906,37.15117510056842,37.494319915771484,74552
2024-11-11,37.44129844977825,37.54600331256434,37.14441680908203,37.14441680908203,9655
2024-11-12,37.06531156892937,37.06531156892937,36.5798660796146,36.59890365600586,15244
2024-11-13,36.71312519700041,36.950995046259585,36.71312519700041,36.874942779541016,11891
2024-11-14,36.94157024438523,36.94157024438523,36.45612115719942,36.52275085449219,16744
2024-11-15,36.513233309704354,36.72264300136597,36.27555229297551,36.656009674072266,72955
2024-11-18,36.513238931007756,36.770240783691406,36.38121407386683,36.770240783691406,103437
2024-11-19,36.522753474769004,36.880938050300024,36.47411560777891,36.723880767822266,16092
2024-11-20,36.56083432296953,36.56083432296953,36.23168354345507,36.38369369506836,14104
2024-11-21,36.46564384357283,36.5941429439655,36.26575110922834,36.414337158203125,15099
2024-11-22,36.45612231276727,36.75119928945001,36.45612231276727,36.750247955322266,20945
2024-11-25,36.951089546171616,37.6269071647778,36.951089546171616,37.38532638549805,10831
2024-11-26,37.2176055493535,37.2176055493535,36.89397403887885,37.170013427734375,42982
2024-11-27,37.55076224782505,37.78872651602287,37.55076224782505,37.64594650268555,39178
2024-11-29,37.5602770653885,37.626906766176425,37.34896469116211,37.34896469116211,8329
2024-12-02,37.06530891431864,37.15935300991657,36.836865276077404,37.01057815551758,23172
2024-12-03,36.979642515046194,36.979642515046194,36.70988845825195,36.70988845825195,14751
2024-12-04,36.64649412120645,36.66086580229417,36.46240370699066,36.48468017578125,20417
2024-12-05,36.408533069235425,36.408533069235425,36.113456069209946,36.23834228515625,24967
2024-12-06,36.303823500821345,36.33142671331392,35.93259987119885,36.08460998535156,16128
2024-12-09,36.037308438377224,36.53227453933928,36.037308438377224,36.46564483642578,39535
2024-12-10,36.43708572807025,36.43708572807025,35.90480700702991,35.95011520385742,36418
2024-12-11,35.99923304896337,36.04682517486863,35.61848877962837,35.71405792236328,25495
2024-12-12,35.55186056430361,35.83742059377321,35.49475146324698,35.50388717651367,22517
2024-12-13,35.551859194884806,35.59431339019472,35.33293251015845,35.4852294921875,33033
2024-12-16,35.428120649327944,35.52330490214146,35.1425606287944,35.161598205566406,57523
2024-12-17,34.96170898617205,35.29010083012584,34.92363383274768,35.018821716308594,26469
2024-12-18,35.05689464982876,35.11400374530251,33.68621826171875,33.68621826171875,31467
2024-12-19,33.67670562231821,33.80044443246234,32.99136734008789,32.99136734008789,88968
2024-12-20,33.11510875054492,34.00033612719011,33.11510875054492,33.643672943115234,94317
2024-12-23,33.533921371827006,33.806819915771484,33.45777470065786,33.806819915771484,31127
2024-12-24,33.82900273179557,34.06696701049805,33.70526029017719,34.06696701049805,16944
2024-12-26,33.85755493500904,34.24162887656734,33.771887655376,34.22801971435547,37401
2024-12-27,34.06687536226773,34.194625060694385,33.77794273737681,33.850101470947266,32449
2024-12-30,33.69114022171946,33.806173759740304,33.421377387078294,33.671871185302734,77603
2024-12-31,33.81638086115258,34.05723828516419,33.749135861653976,34.00906753540039,51150
2025-01-02,34.15358194603641,34.15358194603641,33.49998939339051,33.604427337646484,27552
2025-01-03,33.681504668473565,34.076510736446195,33.566857022976244,34.04664611816406,15331
2025-01-06,34.163219486267266,34.259564670425114,33.87419128417969,33.87419128417969,36404
2025-01-07,33.98979549057213,34.11022419191366,33.72003637562863,33.7778434753418,18556
2025-01-08,33.594794739652535,33.594794739652535,33.33890943571696,33.45991516113281,28478
2025-01-10,33.0841722091771,33.19978273071909,32.89302913720973,32.920387268066406,58226
2025-01-13,32.82404973039187,33.20942308217609,32.82404973039187,33.202388763427734,14766
2025-01-14,33.39247127551466,33.66213484445889,33.39247127551466,33.606929779052734,12259
2025-01-15,34.51005434909197,34.51005434909197,33.6911405079843,33.760215759277344,81512
2025-01-16,33.691138442583956,34.38480534099069,33.691138442583956,34.35590362548828,31308
2025-01-17,34.52932261385671,34.53414079169236,34.19212366921853,34.19655227661133,20269
2025-01-21,34.529319093543116,35.13628080720407,34.3173633926981,35.0495719909668,39053
2025-01-22,34.95322724474439,34.95322724474439,34.46187973022461,34.46187973022461,21176
2025-01-23,34.47151469939292,34.93386497558295,34.40551926280123,34.9243278503418,128370
2025-01-24,34.95322682004066,35.271160371308184,34.895423392677465,35.0495719909668,114454
2025-01-27,35.33859942438378,35.79622703246726,35.28079232302056,35.71433639526367,43788
2025-01-28,35.598727931543316,35.722526794936385,35.40604125768745,35.531288146972656,22495
2025-01-29,35.50238395489305,35.57464191942611,34.97240278529384,35.14591598510742,33826
2025-01-30,35.39640882291627,35.79141485321915,35.23262386268731,35.53340530395508,29974
2025-01-31,35.434940653964055,35.598725602342626,35.24225766790792,35.35786819458008,29884
2025-02-03,34.818350827442266,35.107379019482885,34.510053599239896,34.965755462646484,22370
2025-02-04,34.83761653903246,35.19408448602488,34.80389664776551,35.11701202392578,18695
2025-02-05,35.483117077563335,35.685436429452196,35.386771903907274,35.608360290527344,12748
2025-02-06,35.53128566018665,35.72397232055664,35.43590339280443,35.72397232055664,30860
2025-02-07,35.598729117382824,35.627630833106544,35.31066383506585,35.43494415283203,21698
2025-02-10,35.56018754846976,35.67579807518554,35.415671633680766,35.64689636230469,24031
2025-02-11,35.521651290611985,35.984097096224076,35.521651290611985,35.974464416503906,48133
2025-02-12,35.35786795671793,35.73562627806399,35.35786795671793,35.5794563293457,12111
2025-02-13,35.79141410028013,36.0419042001228,35.69025074965922,35.974464416503906,12485
2025-02-14,36.09007143058809,36.282758082939054,35.86472702026367,35.86472702026367,16400
2025-02-18,35.7754194137989,36.02590951190216,35.723974068592256,35.90702438354492,12571
2025-02-19,35.57945728347045,35.83958373010288,35.57945728347045,35.76298904418945,27506
2025-02-20,35.80104925750111,36.10934648257726,35.69507139728253,36.07080841064453,21043
2025-02-21,36.09007350690827,36.09007350690827,35.71221594853599,35.926387786865234,20185
2025-02-24,36.09007288503307,36.32129761221111,35.99796888935939,36.15751266479492,64071
2025-02-25,36.35020203344106,36.774109777129304,36.35020203344106,36.68740463256836,16405
2025-02-26,36.62959797673081,36.62959797673081,36.00336719581181,36.09971237182617,13302
2025-02-27,35.974463352161024,36.340567648969554,35.974463352161024,36.13824462890625,13778
2025-02-28,36.06117530020094,36.36947252160041,35.80432342731194,36.0804443359375,22652
2025-03-03,36.1478862722176,36.581430414080224,36.1478862722176,36.37284851074219,16551
2025-03-04,36.311666151409526,36.59106166247144,36.16811679376875,36.28276443481445,32261
2025-03-05,36.04190546198157,36.726035232041994,36.04190546198157,36.71726989746094,16042
2025-03-06,36.28276054678112,36.398371075965535,36.02263409972183,36.13824462890625,39013
2025-03-07,36.37910212198197,36.68740299247317,36.15154155480144,36.5717887878418,25686
2025-03-10,36.90532592582171,36.93066637700433,36.18641787704969,36.234588623046875,24767
2025-03-11,36.35983851803904,36.35983851803904,35.675800637460796,35.88775634765625,14030
2025-03-12,36.02263570388728,36.02263570388728,35.55113421674107,35.591888427734375,13190
2025-03-13,35.49275205945634,35.63726799171771,34.770179748535156,34.770179748535156,17483
2025-03-14,34.94359414581587,35.34833206838627,34.861703506910665,35.338600158691406,23366
2025-03-17,35.32896152145006,35.84247040756897,35.32896152145006,35.74323654174805,13159
2025-03-18,35.637270068837175,35.772436318430124,35.43494701684029,35.598731994628906,10925
2025-03-19,35.502382938632934,35.680618756020095,35.27289655990251,35.4542121887207,6977
2025-03-20,35.47348257601805,35.589093115253156,35.29043224929641,35.3531494140625,13507
2025-03-21,35.222990833538496,35.222990833538496,34.702737918241354,34.72248840332031,13536
2025-03-24,34.85688557335536,35.11701202392578,34.78944579082146,35.11701202392578,10143
2025-03-25,35.05920276949324,35.15554793519537,34.81834536802632,34.86651611328125,17191
2025-03-26,34.876153616635804,35.28079230034099,34.876153616635804,35.13628005981445,7543
2025-03-27,35.165184590463674,35.54323328741514,35.126742074835306,35.15555191040039,12727
2025-03-28,35.30970159654622,35.30970159654622,35.059207804935326,35.22944641113281,16557
2025-03-31,35.53129120358287,35.659331250273766,35.2037249324065,35.61800003051758,11186
2025-04-01,35.66617117416501,35.66617117416501,35.26095174701866,35.5547981262207,10933
2025-04-02,35.40604390732156,35.6035487734822,35.23966057459315,35.60190963745117,10148
2025-04-03,35.271162405581364,35.55055790459264,34.41611779965847,34.432979583740234,81090
2025-04-04,33.85492023941103,33.85492023941103,32.901126861572266,32.901126861572266,43027
2025-04-07,32.10147583732091,32.43867474677477,31.2536567111609,31.465612411499023,25784
2025-04-08,32.09184305941795,32.09184305941795,30.097542134442886,30.421350479125977,21732
2025-04-09,30.06864172400866,32.37123824679073,29.28826413821831,32.26429748535156,25908
2025-04-10,31.94732554606246,32.27489175868064,31.13804453107591,31.650781631469727,15665
2025-04-11,31.73537319320999,32.30572634291837,31.30183276565539,32.28857421875,12749
2025-04-14,32.65063275202252,33.0822510617852,32.57047679851459,32.97819900512695,11719
2025-04-15,32.95893070361512,33.39623087108167,32.95893070361512,33.180519104003906,12913
2025-04-16,33.19015323313302,33.781793083173476,33.19015323313302,33.477928161621094,13416
2025-04-17,33.52735292880317,34.30773231128953,33.52735292880317,34.097511291503906,21161
2025-04-21,33.67283092047187,33.816380266771816,33.03600457881393,33.380043029785156,24034
2025-04-22,33.76821011138878,34.134314424940364,33.69113764680524,34.00906753540039,7179
2025-04-23,34.307732270590535,34.55822237598444,33.758577634556545,34.00193786621094,43377
2025-04-24,34.06687338933805,34.37998876409444,33.989797252392016,34.23826599121094,6256
2025-04-25,34.19211931639569,34.19211931639569,33.86455309393672,34.001068115234375,15409
2025-04-28,33.97053297126424,34.25137284484901,33.88382414266402,34.235382080078125,11089
2025-04-29,34.08614374177173,34.276709830246,33.9903792472995,34.15358352661133,11385
2025-04-30,33.91272993345162,34.561405181884766,33.91272993345162,34.561405181884766,23072
2025-05-01,34.48115174374311,34.94359758418447,34.48115174374311,34.6931037902832,10916
2025-05-02,35.16518277213678,35.290429657639386,35.11701202392578,35.11701202392578,16064
2025-05-05,35.04957266732568,35.328964480421746,35.00140191852929,35.182044982910156,18571
2025-05-06,34.88299501803384,35.09774387209947,34.74127591614403,34.867000579833984,9639
2025-05-07,34.83761676320949,35.00583032541327,34.7709487706734,34.804473876953125,7050
2025-05-08,34.89542050306081,35.06883812117502,34.48114549036488,34.88578414916992,162159
2025-05-09,35.01103789270915,35.41567663090589,35.01103789270915,35.26152801513672,26148
2025-05-12,35.569823587302935,35.801048337766254,35.47056398211318,35.56558609008789,26455
2025-05-13,35.64689936419974,35.64689936419974,35.068843006749255,35.27674865722656,16949
2025-05-14,35.203722953109704,35.203722953109704,34.722008091710364,34.97356033325195,17739
2025-05-15,35.09774166206405,35.45343780517578,34.94937414610133,35.45343780517578,10737
2025-05-16,35.52165355038496,35.76251098583003,35.232625362889436,35.730621337890625,28120
2025-05-19,35.415672191536,35.85865783691406,35.324148874240876,35.85865783691406,13841
2025-05-20,35.78178136372702,35.80047339501698,35.60393142700195,35.60393142700195,7989
2025-05-21,35.290433409151774,35.290433409151774,34.47633407963161,34.55061340332031,9713
2025-05-22,34.46188058943182,34.68346897799031,34.20175413107378,34.528934478759766,19631
2025-05-23,34.34627026064806,34.64011661304003,34.30773219061802,34.587127685546875,12445
2025-05-27,34.883672765859885,35.15786419694281,34.750910102582935,35.117881774902344,12113
2025-05-28,35.08810658187243,35.34341852987106,35.05920486802797,35.329158782958984,37998
2025-05-29,35.473479235829835,36.02253828447583,35.473479235829835,35.781776428222656,16390
2025-05-30,35.69506761316265,35.83958352999347,35.456330787939784,35.781776428222656,23502
2025-06-02,35.66616658228121,35.960012923651654,34.68828606190096,35.95856857299805,13680
2025-06-03,35.86848448167791,35.86848448167791,35.492747516126805,35.5794563293457,15846
2025-06-04,35.70470570949888,35.7497929724603,35.46384828649275,35.66414260864258,21298
2025-06-05,35.61508751033276,35.70195372111362,35.44135508877104,35.515960693359375,13747
2025-06-06,35.68265036785189,35.822601692350695,35.51856810807738,35.672996520996094,23254
2025-06-09,35.86603433270992,36.19293966737648,35.759864104408294,35.92616653442383,20039
2025-06-10,36.107323665972274,36.25210189819336,36.0831927333143,36.25210189819336,18425
2025-06-11,36.30036281258541,36.35827116433968,35.85638160043891,35.89035415649414,6686
2025-06-12,35.9335923665087,36.040727230729416,33.55935005009514,35.997100830078125,7741
2025-06-13,35.65369215459741,35.76951622453249,35.4418377142622,35.625511169433594,27138
2025-06-16,35.8370775287446,35.991505936268105,35.508916702524196,35.61248016357422,11075
2025-06-17,35.595782144828455,35.74055670271372,35.34801849884352,35.52522659301758,8427
2025-06-18,35.09388894003076,35.77916475410523,35.09388894003076,35.54404830932617,10904
2025-06-20,35.66817272816623,35.76951602740311,35.29657694910063,35.4461784362793,14220
2025-06-23,35.402746609229354,35.97220205436817,35.402746609229354,35.925777435302734,9844
2025-06-24,36.04941775820854,36.141884091086254,35.85648072008408,36.068721771240234,17413
2025-06-25,35.837076342087556,35.837076342087556,35.23866306111826,35.268489837646484,11290
2025-06-26,35.47995496025813,35.508912814779556,35.17592510175753,35.50621032714844,21429
2025-06-27,35.52821700539381,36.00115234325595,35.44183312920135,35.542694091796875,25869
2025-06-30,35.547526162386376,35.71160474119996,35.29657768884772,35.705039978027344,19790
2025-07-01,35.55717683292963,36.50305134094152,35.55717683292963,36.15665054321289,18639
2025-07-02,36.07837309420853,36.23280150579235,35.82742462421997,36.194580078125,18936
2025-07-03,36.261755644606566,36.39263485546062,36.04941519820111,36.2743034362793,16822
2025-07-07,36.05906782895128,36.103463740596666,35.54752442371289,35.62473678588867,26441
2025-07-08,35.470306893356494,35.81072462655501,35.470306893356494,35.66170120239258,11923
2025-07-09,35.78882194767403,35.78882194767403,35.36414103466389,35.54752731323242,14531
2025-07-10,35.42205380440344,35.99150930072808,35.42205380440344,35.71006393432617,14382
2025-07-11,35.31588150647104,35.73496228857166,35.31588150647104,35.672996520996094,8282
2025-07-14,35.58613021176913,35.74055862426758,35.58613021176913,35.74055862426758,8456
2025-07-15,35.759862226915004,35.79847025006383,35.25796897157153,35.26791000366211,18717
2025-07-16,35.68264986562127,35.68264986562127,35.330358097618806,35.4605598449707,8999
2025-07-17,35.41239657464916,35.45100459691744,34.97293301085741,35.045631408691406,7435
2025-07-18,35.180754903153115,35.20488215505472,34.99736864301042,35.20420837402344,7284
2025-07-21,35.412395596532654,35.662765999903876,35.36577952210605,35.46220016479492,25950
2025-07-22,35.518568223089375,36.011775970458984,35.518568223089375,36.011775970458984,28250
2025-07-23,36.0011573026077,36.11697769165039,35.90338540983253,36.11697769165039,7015
2025-07-24,35.769519274427225,35.943734036472165,35.769519274427225,35.82723617553711,10517
2025-07-25,35.73090834885306,37.033897845164546,32.439649826139224,35.76498031616211,9228
2025-07-28,35.60543197770671,35.624735988284364,35.27244423850339,35.27621078491211,11373
2025-07-29,35.30622931510123,35.78881853800728,35.19204736181782,35.77433776855469,21881
2025-07-30,35.78881874948595,35.78881874948595,35.20005930496337,35.3923225402832,292040
2025-07-31,34.90085201576823,35.00682709380757,32.80641658190667,34.206695556640625,9222
2025-08-01,34.17697154711977,34.48582838169255,33.96463109265202,34.464786529541016,12743
2025-08-04,34.50513182157907,34.7657304617755,34.410253872480865,34.58234786987305,11678
2025-08-05,34.53408360516854,34.91050260985216,34.53408360516854,34.876434326171875,68284
2025-08-06,35.016671037285334,35.016671037285334,34.69034380325789,34.751827239990234,11512
2025-08-07,34.867943447532255,34.89120546373526,34.64025698314576,34.88212966918945,10436
2025-08-08,34.99737054604648,34.99843460467287,34.743045806884766,34.743045806884766,11976
2025-08-11,34.79468201385513,34.79468201385513,34.350700815252594,34.456871032714844,12905
2025-08-12,34.38390503815794,34.60473585800115,34.37077919413612,34.6037712097168,9243
2025-08-13,34.65955793359053,35.0745849609375,34.61216866735162,35.0745849609375,17531
2025-08-14,34.84294128417969,34.900853317833864,34.554161671006696,34.84294128417969,13717
2025-08-15,34.85259776639236,35.00084801824729,34.80472248948016,34.91417694091797,8407
2025-08-18,34.82151651205933,34.89409709055646,34.63060451712032,34.67577362060547,14282
2025-08-19,34.765729729406615,35.518567775094574,34.765729729406615,35.499263763427734,14007
2025-08-20,35.59578612861499,35.74924990172768,35.51895667266281,35.58941650390625,10038
2025-08-21,35.35449030931714,35.39299892353912,35.22901607047303,35.32514953613281,3702
2025-08-22,35.52822001185652,36.496001537834495,35.52822001185652,36.26590347290039,11428
2025-08-25,36.165238829216605,36.165238829216605,35.904640197753906,35.904640197753906,9877
2025-08-26,36.04999387159624,36.04999387159624,35.7791633605957,35.7791633605957,5077
2025-08-27,35.84672686588891,36.247276804297066,35.84672686588891,36.09767532348633,6916
2025-08-28,36.02065645320598,36.14497090199758,35.9239449372005,36.11697769165039,19397
2025-08-29,36.1169747546826,36.329315185546875,36.1169747546826,36.329315185546875,10727
2025-09-02,35.750211305767586,35.788819328099656,35.441354490838314,35.518375396728516,66559
2025-09-03,35.402745647643336,35.80811882713998,35.402745647643336,35.78321838378906,6043
2025-09-04,35.884117472884014,36.03046528567351,35.649965438556194,36.01095199584961,18396
2025-09-05,36.27437808529326,36.77195398056792,36.27437808529326,36.56707000732422,15846
2025-09-08,36.567067892643266,36.567067892643266,36.17193400684112,36.44306564331055,10368
2025-09-09,36.518281738602624,36.518281738602624,36.02070221559156,36.15729522705078,29565
2025-09-10,36.07924407067411,36.24510516143302,35.93387509627823,35.976314544677734,14191
2025-09-11,35.991439785542624,36.71341664356371,35.15238690684608,36.68375778198242,21088
2025-09-12,36.567068419984224,36.66395006350815,36.46462643780928,36.52804183959961,13045
2025-09-15,36.80122204456704,36.80122204456704,36.36218234517091,36.40403747558594,13891
2025-09-16,36.440232529107455,36.50365165030085,36.30481558517426,36.42072296142578,36006
2025-09-17,36.65487559802295,36.908544643435825,36.27925500457398,36.284912109375,20486
2025-09-18,36.25973887836499,36.469502074910174,36.23749380418692,36.34530258178711,22611
2025-09-19,36.43047824756653,36.43047824756653,35.88167953491211,35.88167953491211,13885
2025-09-22,35.68899201820399,36.03046528567351,35.68899201820399,36.01095199584961,12101
2025-09-23,36.010951766475046,36.06549072265625,35.96314550933382,36.06549072265625,13003
2025-09-24,35.981683787422234,35.981683787422234,35.708501452688914,35.73484420776367,15416
2025-09-25,35.54264595517839,35.71826185045957,35.54264595517839,35.649967193603516,14094
2025-09-26,35.737772152632886,36.10851348119645,35.737772152632886,36.098758697509766,12390
2025-09-29,36.137784038847556,36.18656539916992,35.45483382899672,36.18656539916992,9032
2025-09-30,36.23534884506413,36.313402003495746,36.118272829196144,36.30598449707031,9583
2025-10-01,36.29388856029188,36.74756230686226,36.29388856029188,36.73380661010742,9074
2025-10-02,36.586582569857825,36.59633735429342,36.34267201939211,36.56658172607422,6791
2025-10-03,36.654874107736774,37.15547575736087,36.654874107736774,36.89878463745117,12544
2025-10-06,36.86951694915077,36.90854352753889,36.69390106818359,36.72736358642578,19130
2025-10-07,36.66463251206842,36.79146330748923,36.54833435210278,36.63536071777344,21115
2025-10-08,36.70365377364971,36.70365377364971,36.420329613993694,36.59633255004883,17091
2025-10-09,36.498770803575546,36.58657874142614,36.274373567241646,36.38169479370117,6674
2025-10-10,36.469505108484896,36.518286472296985,35.946170806884766,35.946170806884766,14017
2025-10-13,36.303640068820904,36.690582275390625,36.21583213476876,36.690582275390625,9843
2025-10-14,36.62560562418723,37.240257472489766,36.62560562418723,37.14415740966797,8828
2025-10-15,37.210992439670285,37.806134769592475,37.20123765537728,37.71344757080078,9049
2025-10-16,37.80613361579921,38.33298127425291,37.80613361579921,38.06467819213867,28315
2025-10-17,38.050043519443825,38.41103006970954,37.981748867279485,38.27444076538086,6987
2025-10-20,38.53786625798522,38.77689755090482,38.4110317319999,38.75367736816406,19475
2025-10-21,38.772016384074334,38.8599210829744,38.55737394387938,38.62586212158203,15424
2025-10-22,38.69396737315925,38.88909654677399,38.69396737315925,38.80128860473633,11564
2025-10-23,38.880319034524575,38.96714815340866,38.55738021559737,38.75309371948242,10206
2025-10-27,38.518350793076245,38.61591723901035,38.44517688907051,38.5476188659668,14812
2025-10-28,38.40127253054921,38.40127253054921,38.030527501273085,38.09891891479492,10155
2025-10-29,38.06955664859534,38.225659241710765,37.29391921402414,37.41587448120117,6333
2025-10-30,37.05489094636502,37.13138096268844,36.81098039217216,36.93010711669922,14170
2025-10-31,36.57682555703439,36.780734407510046,36.57682555703439,36.68414306640625,9608
2025-11-03,36.303642894606924,36.57682522279915,36.19632166443634,36.540042877197266,7397
2025-11-04,36.45974804204307,36.61585064547219,36.36218531056723,36.51340866088867,4107
2025-11-05,36.58658126212882,36.78717401219849,36.56706797217547,36.751564025878906,12948
2025-11-06,36.75243648613144,36.840244424876055,36.546674196408425,36.55009078979492,6538
2025-11-07,36.58658142926612,37.01254653930664,36.58658142926612,37.01254653930664,16164
2025-11-10,36.98659183187623,36.98659183187623,36.48023259984068,36.73877716064453,6651
2025-11-11,36.85000490711816,37.22074997079417,36.85000490711816,37.18855285644531,6429
2025-11-12,37.08415845627234,37.14269832822644,36.865909576416016,36.865909576416016,15259
2025-11-13,36.79146087022817,36.83926712233385,36.62716293334961,36.62716293334961,13045
2025-11-14,36.5085264511262,36.52803974019701,36.47984269776578,36.49877166748047,4291
2025-11-17,36.48901678324457,36.59633429016915,36.13290577179791,36.235347747802734,5780
2025-11-18,36.26461549176866,36.36023172361924,36.030463469245305,36.35466766357422,3955
2025-11-19,36.4304771560178,36.4304771560178,35.93290130903605,35.95895004272461,7698
2025-11-20,36.108512170906955,36.19632010801817,35.79143146857461,35.8294792175293,9714
2025-11-21,36.078270130287386,36.53779822492936,36.078270130287386,36.40403747558594,7056
2025-11-24,36.391449897801074,36.48901634170552,36.264615381614924,36.405696868896484,13261
2025-11-25,36.73292675275243,36.976837279074076,36.73292675275243,36.75712203979492,16905
2025-11-26,36.82073420158389,37.30855524774182,36.82073420158389,37.18172073364258,6140
2025-11-28,37.1426983081674,37.31831420215521,37.1426983081674,37.30855941772461,4095
2025-12-01,36.95732458685659,37.16230530530925,36.95732458685659,36.9692268371582,4918
2025-12-02,37.142693677612414,37.142693677612414,36.850976904192514,37.1231803894043,11788
2025-12-03,37.132938894397945,37.160256753533474,37.02561767014288,37.1231803894043,14498
2025-12-04,37.10366562909634,37.26952671139517,36.938783374681385,37.0158576965332,12175
2025-12-05,36.928052020215446,36.955127964284735,36.68102264404297,36.68102264404297,30833
2025-12-08,36.61585114398808,36.61585114398808,36.32228088378906,36.32228088378906,16585
2025-12-09,36.36217967355297,36.6646300490884,36.14753723144531,36.14753723144531,7127
2025-12-10,36.128025868192665,36.80122130092323,36.128025868192665,36.645118713378906,34338
2025-12-11,36.67438774522495,37.04025354327317,36.67438774522495,37.02561950683594,15345
2025-12-12,37.14269727889173,37.269531803652534,36.90854524124976,36.92805480957031,19217
2025-12-15,37.113427447238685,37.16220880928924,36.919273383448996,37.02561950683594,13578
2025-12-16,36.947567215582204,37.07440173730808,36.752438041029954,36.76131820678711,5154
2025-12-17,36.76219653308616,37.04639905500392,36.71341516991107,36.904640197753906,17235
2025-12-18,37.142695935884426,37.142695935884426,36.752437591552734,36.752437591552734,6961
2025-12-19,36.61097374195921,36.801223666452245,36.53779983520508,36.53779983520508,9032
2025-12-22,36.59633632293652,36.77195221206501,36.582290326972235,36.689998626708984,6843
2025-12-23,36.72316938831582,36.72668274805704,36.55731201171875,36.55731201171875,23276
2025-12-24,36.58658018065734,36.90854387270124,36.58658018065734,36.820735931396484,4302
2025-12-26,36.846096837942255,36.859659000951986,36.654871828216784,36.83039093017578,9456
2025-12-29,36.96708001608963,36.97195926887823,36.747562023735036,36.76756286621094,8163
2025-12-30,36.81366246892741,37.02221153888916,36.793676309907696,36.993534088134766,12131
2025-12-31,36.89360052779564,36.9735451578825,36.65377426147461,36.65377426147461,20235
2026-01-02,36.71373293077615,36.86362339503757,36.623797127431395,36.80866241455078,12852
2026-01-05,36.7337159044822,37.19468598361656,36.7337159044822,37.11344528198242,16142
2026-01-06,36.87361986614654,37.47818686390045,36.85363370771212,37.413230895996094,18852
2026-01-07,37.683037329854386,37.723009645676214,37.46319721677405,37.513160705566406,9038
2026-01-08,37.36326773537257,38.05277686554548,37.36326773537257,37.882896423339844,13777
2026-01-09,37.85291850644495,38.25263023657127,37.85291850644495,38.24463653564453,10641
2026-01-12,38.23264406417918,38.40252450369695,38.23264406417918,38.2926025390625,5943
2026-01-13,38.27261518370664,38.351858411940476,37.83392988697885,38.31758499145508,10694
2026-01-14,38.30259861637294,38.97211778446297,38.30259861637294,38.96062469482422,87612
2026-01-15,39.00209509909803,39.386821986114526,38.94214043450223,39.3818244934082,45135
2026-01-16,39.261909697692715,39.7515572271174,39.261909697692715,39.683406829833984,15199
2026-01-20,39.11201630967799,39.221938275269096,38.76226806640625,38.76226806640625,12829
2026-01-21,39.01208957006576,39.112016551054396,38.542424373085254,38.83191680908203,16890
2026-01-22,38.882180795740545,38.95213044365819,38.452487923120806,38.532432556152344,9829
2026-01-23,38.342565504266474,38.52243711448576,38.342565504266474,38.46248245239258,6460
2026-01-26,38.582394956381926,38.5854902758645,38.222651741837694,38.23234558105469,8957
2026-01-27,38.09274638589514,38.81723035995033,38.09274638589514,38.41751480102539,12525
2026-01-28,38.38253957055891,38.62236966577755,38.0527774780996,38.12902069091797,20291
2026-01-29,38.082753005132396,38.702308654785156,38.082753005132396,38.702308654785156,14093
2026-01-30,38.522437571038445,38.532432556152344,38.19267548970812,38.532432556152344,10398
2026-02-02,38.632361086282515,38.642054926162366,38.1127323866279,38.182682037353516,27524
2026-02-03,38.00280890846551,38.722295358176844,38.00280890846551,38.633758544921875,5914
2026-02-04,38.83221728509926,39.501736432512054,38.83221728509926,39.40680694580078,15301
2026-02-05,38.84221022313658,39.132003812932005,38.73228825376797,39.05206298828125,14053
2026-02-06,39.2719011142122,39.38192218919763,39.092029502949536,39.33185958862305,24020
2026-02-09,39.24192474032059,39.39181521204954,39.08213839451397,39.38652038574219,9891
2026-02-10,39.481750113687184,39.90145181122919,39.40180929299388,39.785133361816406,13117
2026-02-11,39.85148906426341,39.91114639425047,39.6616224641359,39.85548400878906,7608
2026-02-12,39.95141665375501,39.97140281259772,39.37183329519676,39.461769104003906,24426
2026-02-13,39.40181032979702,40.015869140625,39.40181032979702,40.015869140625,4115
2026-02-17,40.23121448843354,40.470945466795705,39.93142973543483,40.351131439208984,22486
2026-02-18,40.21122989213471,40.22122106482202,39.821505541874394,39.84149169921875,6634
2026-02-19,39.71158832955225,39.91144228376242,39.71158832955225,39.901451110839844,4914
2026-02-20,39.80152668460403,40.810802941141034,39.80152668460403,40.800811767578125,14404
2026-02-23,40.72086695891991,40.96569073586119,40.48103686275393,40.59795379638672,11
2026-02-24,40.51101638970501,40.78082380762992,40.31115861954176,40.44106674194336,11
2026-02-25,40.46105365361818,40.47104482692594,40.126290262273585,40.31415557861328,11
2026-02-26,40.451057592067926,40.74085116589219,40.381107944864816,40.733856201171875,11
2026-02-27,40.6858917492434,41.22040999762237,40.6858917492434,41.05063247680664,11
2026-03-02,40.35113032207555,41.135568913156895,40.35113032207555,40.93071365356445,7285
2026-03-03,40.181249086542906,40.43107033748431,39.751556229966106,40.39109802246094,15547
2026-03-04,40.381108721839254,40.511016845703125,39.1619797408936,40.511016845703125,8164
2026-03-05,39.959999084472656,39.959999084472656,39.599998474121094,39.82789993286133,17495
2026-03-06,39.148399353027344,39.41999816894531,38.99399948120117,39.41999816894531,11
2026-03-09,38.72999954223633,39.28499984741211,38.11000061035156,39.186100006103516,9031
2026-03-10,39.20000076293945,39.84000015258789,39.18000030517578,39.45000076293945,7928
2026-03-11,39.04999923706055,39.150001525878906,38.65999984741211,38.65999984741211,9967
2026-03-12,38.349998474121094,38.55929946899414,38.189998626708984,38.266998291015625,11204
2026-03-13,38.86000061035156,38.86000061035156,38.09000015258789,38.09000015258789,4049
2026-03-16,38.70000076293945,38.8849983215332,38.3400993347168,38.529998779296875,7688
2026-03-17,38.959999084472656,39.089698791503906,38.56999969482422,38.599998474121094,4107
2026-03-18,38.435001373291016,38.529998779296875,37.869998931884766,37.869998931884766,5564
2026-03-19,37.630001068115234,37.814998626708984,37.470001220703125,37.65999984741211,3357
2026-03-20,37.54999923706055,37.630001068115234,36.41999816894531,36.43410110473633,7765
2026-03-23,37.0099983215332,37.369998931884766,36.70000076293945,36.97999954223633,13808
2026-03-24,36.54999923706055,36.90530014038086,36.54100036621094,36.63999938964844,50498
2026-03-25,36.47999954223633,36.93000030517578,36.47999954223633,36.612300872802734,4557
2026-03-26,36.400001525878906,36.72999954223633,36.400001525878906,36.471099853515625,5391
2026-03-27,36.369998931884766,36.4900016784668,36.09000015258789,36.14509963989258,5459
2026-03-30,36.540000915527344,36.56999969482422,35.959999084472656,36.029998779296875,5724
2026-03-31,36.630001068115234,36.904998779296875,36.27000045776367,36.743499755859375,5461
2026-04-01,37.164398193359375,37.339500427246094,37.164398193359375,37.339500427246094,3279
2026-04-02,37.09000015258789,37.568599700927734,37.09000015258789,37.568599700927734,3133
2026-04-06,37.400001525878906,37.650001525878906,37.400001525878906,37.5099983215332,31499
2026-04-07,37.45000076293945,37.779998779296875,37.09000015258789,37.54570007324219,6015
2026-04-08,38.630001068115234,38.810001373291016,38.619998931884766,38.80950164794922,53418
2026-04-09,38.45000076293945,39.01649856567383,38.45000076293945,38.929500579833984,4998
2026-04-10,39.029998779296875,39.029998779296875,38.79999923706055,38.84749984741211,4991
2026-04-13,38.650001525878906,38.95000076293945,38.599998474121094,38.95000076293945,9417
2026-04-14,39.18000030517578,39.62379837036133,39.18000030517578,39.62379837036133,3923
2026-04-15,39.54999923706055,39.56930160522461,39.29999923706055,39.56930160522461,3969
2026-04-16,39.77000045776367,40.05500030517578,39.869998931884766,39.88999938964844,8446