raw_data/yahoo/real_estate/MORT.csv

date,open,high,low,close,volume
2015-01-02,8.128242487041915,8.217113170221701,8.073552936154488,8.20685863494873,163700
2015-01-05,8.196602469692527,8.20343882518169,8.155585640659035,8.176094055175781,48900
2015-01-06,8.206856818514648,8.237619765573882,8.155585457399502,8.189765930175781,84700
2015-01-07,8.186348404458736,8.200020463179102,8.14533092439618,8.189765930175781,30300
2015-01-08,8.230785863614216,8.230785863614216,8.162423593783247,8.19660472869873,22600
2015-01-09,8.172675615978731,8.196602207474621,8.128240610622179,8.138494491577148,26600
2015-01-12,8.138496932779022,8.145333290100098,8.087225556772784,8.145333290100098,40300
2015-01-13,8.176098057796446,8.186352596050316,8.008611178022965,8.042792320251465,44500
2015-01-14,8.008608352623673,8.053043365478516,7.981263578878193,8.053043365478516,24800
2015-01-15,8.032533645629883,8.083805006594822,8.025697290314364,8.032533645629883,47500
2015-01-16,8.063296604524876,8.111149787902832,8.042788190498712,8.111149787902832,51600
2015-01-20,8.13165933336285,8.13165933336285,7.991516648726831,7.998353004455566,38300
2015-01-21,8.008604944921107,8.03594970703125,7.981260182810963,8.03594970703125,41000
2015-01-22,8.059878297211585,8.165839195251465,8.059878297211585,8.165839195251465,18700
2015-01-23,8.155586825745454,8.165840708518445,8.080388208339054,8.104314804077148,49900
2015-01-26,8.090643870373585,8.17951456117706,8.090643870373585,8.169260025024414,20500
2015-01-27,8.155584126966987,8.16925618345701,8.128239362036318,8.159002304077148,52100
2015-01-28,8.16925666404776,8.17951119598151,8.121403485591582,8.124821662902832,173900
2015-01-29,8.159006289864697,8.159006289864697,8.039372640368846,8.114570617675781,15800
2015-01-30,8.107730180971455,8.107730180971455,8.05987700602928,8.076967239379883,15500
2015-02-02,8.073551402579884,8.073551402579884,7.950499610481481,8.001770973205566,35000
2015-02-03,7.984679920653241,8.11798558050896,7.984679920653241,8.094058990478516,22100
2015-02-04,8.01885986328125,8.076967571795635,7.998351452026361,8.01885986328125,42200
2015-02-05,8.073553317606407,8.080389022827148,8.015445585549235,8.080389022827148,16400
2015-02-06,8.090642720802869,8.090642720802869,7.99493568616297,8.0154447555542,32800
2015-02-09,7.9778430407714715,8.053040983339823,7.9778430407714715,8.01885986328125,24300
2015-02-10,8.022281431062398,8.022281431062398,7.974428233925844,7.981264591217041,34100
2015-02-11,7.981265202577474,8.022282045564697,7.974428844762616,8.005191802978516,9200
2015-02-12,8.008607130887816,8.083805084228516,8.008607130887816,8.083805084228516,18100
2015-02-13,8.073549714270252,8.100894478801582,8.053040651908795,8.076967239379883,22900
2015-02-17,8.059880185010481,8.138496332552043,8.059880185010481,8.087224960327148,25300
2015-02-18,8.080391251514284,8.090645790100098,8.022283503430167,8.090645790100098,27500
2015-02-19,8.066719185350946,8.11457239484925,8.053046467236527,8.090645790100098,23900
2015-02-20,8.11798611796299,8.124822473267344,8.080386815739772,8.100895881652832,15200
2015-02-23,8.114568990752101,8.16925853636511,8.111150812657437,8.162422180175781,35200
2015-02-24,8.141913389613704,8.141913389613704,8.104314084250083,8.131659507751465,26000
2015-02-25,8.138491753287934,8.200017626119548,8.131656052268145,8.152164459228516,20600
2015-02-26,8.182930358998401,8.182930358998401,8.135076522827148,8.135076522827148,23200
2015-02-27,8.152167279731728,8.21711135151797,8.138494569060633,8.189765930175781,111000
2015-03-02,8.223949506240935,8.223949506240935,8.169259951156528,8.19660472869873,59400
2015-03-03,8.189767814686482,8.189767814686482,8.1590055124994,8.179513931274414,30700
2015-03-04,8.16242282982411,8.196603961540424,8.16242282982411,8.182931900024414,11200
2015-03-05,8.213693029810376,8.213693029810376,8.15900349198652,8.165839195251465,44800
2015-03-06,8.155585713328572,8.159003891103609,8.001770973205566,8.001770973205566,44100
2015-03-09,8.042788782408493,8.059879020029598,8.00518947730113,8.012025833129883,22600
2015-03-10,7.994934617655488,8.025697565680089,7.9812625585060815,8.001770973205566,23500
2015-03-11,7.998353818741262,8.015444709803068,7.964172688568483,7.974427223205566,35300
2015-03-12,8.03595194118048,8.0462064743042,8.012025349175872,8.0462064743042,20600
2015-03-13,8.08038739216759,8.08038739216759,8.00177125641149,8.0496244430542,44600
2015-03-16,8.094059617300275,8.107731676111888,8.049623959273386,8.083805084228516,15400
2015-03-17,8.080387490637152,8.131659507751465,8.080387490637152,8.131659507751465,31000
2015-03-18,8.111152278555252,8.285475481183042,8.111152278555252,8.247876167297363,40500
2015-03-19,8.258130891879356,8.285475670251765,8.230786113506944,8.234204292297363,11600
2015-03-20,8.237620750745073,8.302564830298246,8.237620750745073,8.29914665222168,12400
2015-03-23,8.32991051087293,8.360672813013343,8.312819618627282,8.336746215820312,27700
2015-03-24,8.319654322235678,8.343580914673993,8.295727729797363,8.295727729797363,53500
2015-03-25,8.329908855545277,8.357253625753456,8.292309552027497,8.295727729797363,20400
2015-03-26,8.316235607064188,8.316235607064188,8.282054483525085,8.288890838623047,22500
2015-03-27,8.302563429949064,8.326490020498662,8.268382306899342,8.27521800994873,18700
2015-03-30,8.329911403545742,8.329911403545742,8.241040710197197,8.285475730895996,30400
2015-03-31,8.22053163730457,8.305984151837677,8.22053163730457,8.285475730895996,39300
2015-04-01,8.301150527074242,8.315084795730405,8.25586548278671,8.304634094238281,38400
2015-04-02,8.353399076431627,8.353399076431627,8.297663354867186,8.308114051818848,23300
2015-04-06,8.318564694836823,8.377783986397844,8.318564694836823,8.360366821289062,60700
2015-04-07,8.360367904957355,8.39520290411248,8.32553290580223,8.346433639526367,17700
2015-04-08,8.370817519007687,8.370817519007687,8.318564694836823,8.360366821289062,33800
2015-04-09,8.360367705528995,8.363851271803647,8.318565574655526,8.322049140930176,14700
2015-04-10,8.346435065822453,8.405654375179264,8.346435065822453,8.39172077178955,30400
2015-04-13,8.405656814575195,8.42307465439522,8.384756071213816,8.405656814575195,18200
2015-04-14,8.409137942132306,8.430039343850563,8.39172077178955,8.39172077178955,19300
2015-04-15,8.374302033102795,8.405652800963873,8.374302033102795,8.381268501281738,28400
2015-04-16,8.360367099755516,8.41958639328901,8.360367099755516,8.402169227600098,54100
2015-04-17,8.363852900587668,8.41262150908535,8.363852900587668,8.39172077178955,90500
2015-04-20,8.398689065175667,8.405655535621047,8.3847547954398,8.3952054977417,23800
2015-04-21,8.40217147264868,8.430039343850563,8.39172077178955,8.39172077178955,49400
2015-04-22,8.384753637883465,8.39172077178955,8.363852900587668,8.39172077178955,37600
2015-04-23,8.3952057025006,8.405655740634826,8.363854259252793,8.398689270019531,23500
2015-04-24,8.381272503249813,8.409140382539201,8.381272503249813,8.405656814575195,13100
2015-04-27,8.430040507658813,8.430040507658813,8.3847547954398,8.3952054977417,17900
2015-04-28,8.377786865284735,8.381270432388012,8.339468955993652,8.339468955993652,24000
2015-04-29,8.276764869689941,8.315083437814177,8.238446301565705,8.276764869689941,29300
2015-04-30,8.22451148162401,8.273280077889066,8.20709365122771,8.21406078338623,17900
2015-05-01,8.25238037109375,8.259346839695477,8.224512503419719,8.25238037109375,19400
2015-05-04,8.273283004760742,8.280250139384053,8.245415130690029,8.273283004760742,25600
2015-05-05,8.280249277231398,8.280249277231398,8.154843524759366,8.179227828979492,31400
2015-05-06,8.161808690162136,8.182709422392405,8.085171564613981,8.120006561279297,66200
2015-05-07,8.092142363589108,8.137428079100829,8.057307351139155,8.133944511413574,36700
2015-05-08,8.182710721987707,8.22102929084762,8.15484285311388,8.200128555297852,22400
2015-05-11,8.18619531315746,8.18967888025546,8.13742670263044,8.147876739501953,23000
2015-05-12,8.123493047149667,8.165295191057112,8.102592307407212,8.15832805633545,25700
2015-05-13,8.214060644302315,8.214060644302315,8.116522789001465,8.116522789001465,68800
2015-05-14,8.151359631772287,8.193161769065116,8.151359631772287,8.168777465820312,35000
2015-05-15,8.234961515439498,8.234961515439498,8.182709353095182,8.21406078338623,13300
2015-05-18,8.217544215362183,8.248895645141602,8.21057708331736,8.248895645141602,22800
2015-05-19,8.227995324547818,8.266313223864362,8.217544625958407,8.255863189697266,15700
2015-05-20,8.255863189697266,8.273280356257303,8.248896057304325,8.255863189697266,42700
2015-05-21,8.280247488650243,8.280247488650243,8.238445358714914,8.255863189697266,62000
2015-05-22,8.252381674428078,8.252381674428078,8.221030235290527,8.221030235290527,24000
2015-05-26,8.231482950830744,8.231482950830744,8.186197893129629,8.196648597717285,26300
2015-05-27,8.221030766001629,8.234964370727539,8.193162892127285,8.234964370727539,51500
2015-05-28,8.231482369435998,8.245416641235352,8.214065194109455,8.245416641235352,46300
2015-05-29,8.262833816561896,8.27676808836125,8.234965937385837,8.245416641235352,26000
2015-06-01,8.27676467225573,8.283731805279832,8.2488968045817,8.25238037109375,89900
2015-06-02,8.238443920508015,8.238443920508015,8.186191765527386,8.189675331115723,94700
2015-06-03,8.186192780562399,8.193159912602948,8.106072755362922,8.116522789001465,78400
2015-06-04,8.109556869335687,8.126974036191635,8.085171905546103,8.088655471801758,31300
2015-06-05,8.064271877831295,8.064271877831295,7.9737011405288545,7.984151840209961,47300
2015-06-08,8.001569355849327,8.001569355849327,7.942350050597765,7.952800750732422,334200
2015-06-09,7.938864421043087,7.9562815841950565,7.893578733772471,7.917963027954102,39000
2015-06-10,7.8796482534514105,7.928416861108322,7.8796482534514105,7.914482593536377,34700
2015-06-11,7.921450514842332,8.015504837036133,7.917966947603023,8.015504837036133,33100
2015-06-12,7.97021892337888,8.029438236086602,7.97021892337888,8.0120210647583,54600
2015-06-15,8.005055033295319,8.008538600925402,7.956286415319339,7.977187156677246,77700
2015-06-16,7.970221246745249,7.9841555194078095,7.935386893934226,7.973704814910889,47600
2015-06-17,7.942348623254382,8.018985748291016,7.9214478911636155,8.018985748291016,48900
2015-06-18,8.005051140149375,8.07820469595871,8.001567574213476,8.071237564086914,23100
2015-06-19,8.078208649191078,8.08169221683173,8.0398900695665,8.057307243347168,28900
2015-06-22,8.057303976854975,8.078205374225298,8.022469643415741,8.029436111450195,32900
2015-06-23,8.036405576049473,8.036405576049473,8.001570568078897,8.015504837036133,14400
2015-06-24,8.018986982039166,8.018986982039166,7.949316978454589,7.94931697845459,26200
2015-06-25,7.987636662706618,7.987636662706618,7.890098776947068,7.893582344055176,21100
2015-06-26,7.900549379994013,7.900549379994013,7.761210019515433,7.775143623352051,60000
2015-06-29,7.768177550165334,7.789078955408602,7.656706046558193,7.681090354919434,45400
2015-06-30,7.705474669179348,7.726375408213829,7.6358046531677255,7.635804653167725,25200
2015-07-01,7.664323387218793,7.732054807533298,7.625110352310615,7.7249250411987305,172400
2015-07-02,7.735619116453673,7.785526117226958,7.72492446774573,7.732054233551025,35200
2015-07-06,7.717793299167589,7.79621934890747,7.703534450080553,7.796219348907471,39600
2015-07-07,7.913858528505999,7.970895290374755,7.863950851921961,7.970895290374756,27900
2015-07-08,7.963764449936018,7.970894214189951,7.874644436557085,7.913857460021973,28600
2015-07-09,7.95306927459648,7.95306927459648,7.799782752990723,7.799782752990723,33800
2015-07-10,7.810480696853644,7.892470975148155,7.810480696853644,7.867517471313477,23400
2015-07-13,7.860387704523002,7.896035858543393,7.856823501059749,7.867517471313477,21800
2015-07-14,7.8496935398618115,7.910295196216006,7.8496935398618115,7.881776809692383,13600
2015-07-15,7.878211362156893,7.903164863586426,7.842563211572453,7.903164863586426,36100
2015-07-16,7.888905331379882,7.942377897222502,7.888905331379882,7.903164863586426,37200
2015-07-17,7.881776769317385,7.899600505828857,7.8675172361626355,7.899600505828857,18600
2015-07-20,7.863950157135779,7.8924685355505355,7.846126425600971,7.871079921722412,28800
2015-07-21,7.84969177200964,7.892469002195105,7.84969177200964,7.856821537017822,26100
2015-07-22,7.871080627629607,7.871080627629607,7.8354324814311616,7.8389973640441895,7900
2015-07-23,7.8247384351802935,7.831867520403136,7.746312378342571,7.764136791229248,54900
2015-07-24,7.764139033812383,7.774833004701392,7.660759449005126,7.660759449005127,37100
2015-07-27,7.639367309799782,7.7106629093163574,7.628672663903026,7.675015449523926,34700
2015-07-28,7.650063854549659,7.760573192939625,7.650063854549659,7.7249250411987305,33100
2015-07-29,7.724922273098626,7.806912516770455,7.714227627429027,7.799782752990723,37100
2015-07-30,7.778395814867299,7.842562342824961,7.778395814867299,7.831867694854736,32400
2015-07-31,7.856823970216996,7.906730980866468,7.835434668568344,7.853259086608887,24400
2015-08-03,7.817608509404634,7.8782101521105545,7.817608509404634,7.856821537017822,31000
2015-08-04,7.8853401580817195,7.8853401580817195,7.824738513523913,7.8389973640441895,12900
2015-08-05,7.8675170665388485,7.8675170665388485,7.739183990640821,7.767703056335449,17500
2015-08-06,7.757006490371433,7.757006490371433,7.664321589557068,7.7177934646606445,19500
2015-08-07,7.6857110784996285,7.6857110784996285,7.6429338455200195,7.6429338455200195,20300
2015-08-10,7.67858074691623,7.67858074691623,7.52172933160305,7.628673076629639,18500
2015-08-11,7.614416941380041,7.7213607245168205,7.614416941380041,7.7035369873046875,43700
2015-08-12,7.703536286032557,7.757008172733268,7.671453018025745,7.749878406524658,17400
2015-08-13,7.7213590606660345,7.764136972661867,7.70710020995532,7.735618591308594,33900
2015-08-14,7.735617710441092,7.806913315739806,7.735617710441092,7.796219348907471,11900
2015-08-17,7.771268123486437,7.86038817389308,7.771268123486437,7.853259086608887,12500
2015-08-18,7.799784335232716,7.842562246657218,7.799784335232716,7.8389973640441895,13300
2015-08-19,7.8247406976760425,7.856823970216996,7.803351396027391,7.853259086608887,22100
2015-08-20,7.853258230183809,7.881776616006625,7.838998697306426,7.846128463745117,20300
2015-08-21,7.80691268259203,7.814042446523201,7.675015449523926,7.675015449523926,38000
2015-08-24,7.4076572673914685,7.6215447991711605,6.951362461068904,7.478952884674072,116100
2015-08-25,7.703537208610857,7.703537208610857,7.400528907775879,7.400528907775879,26700
2015-08-26,7.450434320186043,7.532424584032043,7.429045703515752,7.507471084594727,32500
2015-08-27,7.607284450783007,7.675015851815902,7.503904908157444,7.614414215087891,18400
2015-08-28,7.60372180440493,7.628675306877524,7.571638535531041,7.5752034187316895,43800
2015-08-31,7.582332079433893,7.58589696211469,7.5217304337240405,7.535989284515381,14700
2015-09-01,7.429045932543074,7.51460108179365,7.396962666582623,7.475388050079346,104100
2015-09-02,7.514600609609585,7.564507606886848,7.486082228318028,7.525295257568359,40400
2015-09-03,7.525296793602961,7.575203801067051,7.514602143461235,7.532425880432129,20500
2015-09-04,7.475387466154986,7.486082113950375,7.414785821844782,7.468258380889893,18300
2015-09-08,7.55737929215188,7.55737929215188,7.496777640736186,7.503906726837158,55400
2015-09-09,7.507471932440629,7.557379616883383,7.450435161590577,7.450435161590576,7200
2015-09-10,7.44687103381793,7.454000800880403,7.400528907775879,7.400528907775879,101700
2015-09-11,7.400524439194889,7.50746816082923,7.393394676437507,7.496774196624756,24700
2015-09-14,7.500341950888827,7.525295450166103,7.500341950888827,7.511035919189453,9400
2015-09-15,7.539553726444333,7.543118608916732,7.47538720180477,7.518165111541748,8400
2015-09-16,7.528858675287928,7.564506135017361,7.521728911369357,7.543117523193359,13200
2015-09-17,7.525296096793286,7.7463134064678565,7.518166330692321,7.678582668304443,22700
2015-09-18,7.667887736007224,7.7142298540884235,7.646499118426047,7.664322853088379,27900
2015-09-21,7.657194331240524,7.760573912886425,7.657194331240524,7.757009029388428,11700
2015-09-22,7.746312071697334,7.757006719005982,7.671451580332201,7.685710430145264,11200
2015-09-23,7.732053708647954,7.757007207340587,7.714229295344755,7.735618591308594,14400
2015-09-24,7.724923943326675,7.742747676698029,7.678581828602048,7.735618591308594,64800
2015-09-25,7.746311891580571,7.746311891580571,7.61441464416645,7.617979526519775,52300
2015-09-28,7.571638311580467,7.575203194675675,7.375574500867515,7.396963119506836,59000
2015-09-29,7.404092757090614,7.404092757090614,7.261500835418702,7.261500835418701,25000
2015-09-30,7.30071045725272,7.332793712615967,7.2187202179607155,7.332793712615967,37700
2015-10-01,7.303595733038579,7.365645299137263,7.303595733038579,7.329145431518555,15500
2015-10-02,7.369294281378221,7.405794143676758,7.321844251537032,7.405794143676758,49500
2015-10-05,7.427695234502753,7.580994129180908,7.427695234502753,7.580994129180908,48200
2015-10-06,7.540845021017347,7.628444299451437,7.540845021017347,7.57734489440918,42400
2015-10-07,7.653993738182323,7.664943908675636,7.60654439173228,7.657643795013428,19600
2015-10-08,7.646691651106,7.690490925433861,7.643041595549193,7.675891399383545,19100
2015-10-09,7.6649426091602715,7.6649426091602715,7.624792687002303,7.661292552947998,15000
2015-10-12,7.719693203945892,7.719693203945892,7.657643631496403,7.679543972015381,10500
2015-10-13,7.664941476079073,7.68319105826563,7.591941754978975,7.60289192199707,2800
2015-10-14,7.613842184429979,7.635741822563675,7.559092044830322,7.559092044830322,12600
2015-10-15,7.55179402941156,7.588293897184829,7.497044575840194,7.584643840789795,25000
2015-10-16,7.606544093335451,7.606544093335451,7.577344336009249,7.588294506072998,17200
2015-10-19,7.599242899508321,7.6174931803531,7.5773432586716165,7.59194278717041,35600
2015-10-20,7.548143084190663,7.610192643245498,7.548143084190663,7.606542587280273,22100
2015-10-21,7.595594829363108,7.621144533049262,7.573695182800293,7.573695182800293,8500
2015-10-22,7.595592843339365,7.628442652682937,7.573693202502661,7.59194278717041,14000
2015-10-23,7.599243979959618,7.613844206711284,7.55544469205888,7.588294506072998,14500
2015-10-26,7.613845193301263,7.613845193301263,7.555445671081543,7.555445671081543,29700
2015-10-27,7.544494485241379,7.544494485241379,7.347395602116856,7.365645885467529,22700
2015-10-28,7.351045086422202,7.449594520311238,7.299945689373252,7.416744709014893,32100
2015-10-29,7.3802447541455765,7.383894810488392,7.318195188671848,7.347394943237305,11500
2015-10-30,7.343746053433288,7.343746053433288,7.299946070691213,7.3400959968566895,28100
2015-11-02,7.354696402993869,7.464196024802853,7.354696402993869,7.445945739746094,30000
2015-11-03,7.475145153072634,7.475145153072634,7.416745635953094,7.4495954513549805,31600
2015-11-04,7.46054358903608,7.46054358903608,7.36199416968312,7.405794143676758,18100
2015-11-05,7.38389590111798,7.39849612864575,7.329146440243178,7.351046085357666,14600
2015-11-06,7.267096599385749,7.343746398744259,7.237896841577063,7.336446285247803,28500
2015-11-09,7.310896718653197,7.310896718653197,7.241547031515626,7.259796619415283,52100
2015-11-10,7.27804703066964,7.343746662139893,7.27804703066964,7.343746662139893,16600
2015-11-11,7.354695055922935,7.383894810488392,7.340095526728739,7.347394943237305,22600
2015-11-12,7.354696841291464,7.354696841291464,7.256147384643555,7.256147384643555,17600
2015-11-13,7.234246917884903,7.299946548207111,7.22329744361597,7.259796619415283,23000
2015-11-16,7.26709765697663,7.30359753359365,7.219648304698574,7.292647361755371,9900
2015-11-17,7.314546636828401,7.314546636828401,7.2342467807667505,7.248847007751465,18900
2015-11-18,7.28169487980876,7.336444324042075,7.267094656718833,7.321844100952148,21000
2015-11-19,7.358346193479301,7.38389589545614,7.325496377744175,7.343746662139893,19000
2015-11-20,7.380244828478505,7.391194997617238,7.325495375138976,7.329145431518555,31100
2015-11-23,7.3218460582548905,7.365646043056488,7.3218460582548905,7.336446285247803,13800
2015-11-24,7.30724679512869,7.361996256003493,7.285346453837036,7.351046085357666,26300
2015-11-25,7.35834511226575,7.35834511226575,7.292645490449206,7.347394943237305,13200
2015-11-27,7.383895422586107,7.438644879912734,7.365645835536272,7.431345462799072,7500
2015-11-30,7.427694036821986,7.456893788424878,7.416743868904529,7.453243732452393,20700
2015-12-01,7.493395166252387,7.493395166252387,7.420395424404733,7.434995651245117,17800
2015-12-02,7.4021448400478675,7.4021448400478675,7.29994535446167,7.29994535446167,13400
2015-12-03,7.299946383906146,7.325496084861475,7.259796456017979,7.281696796417236,124300
2015-12-04,7.3181967978908755,7.329146969327185,7.270747447354635,7.278047561645508,24700
2015-12-07,7.274396817443597,7.274396817443597,7.194096960182636,7.205047130584717,21300
2015-12-08,7.1831463657715515,7.1831463657715515,7.106496577264547,7.146646499633789,26600
2015-12-09,7.106498289927012,7.190448211128866,7.106498289927012,7.121098518371582,244300
2015-12-10,7.117446797661914,7.183146417951735,7.117446797661914,7.1612467765808105,18500
2015-12-11,7.128398103770427,7.128398103770427,6.993348785385694,7.0188984870910645,28100
2015-12-14,6.982398611070967,7.033498710631102,6.803550003053387,6.843699932098389,80800
2015-12-15,6.861948816092813,6.986047951156747,6.810849417952517,6.9714484214782715,36300
2015-12-16,6.982397820998385,7.197746276855469,6.982397820998385,7.197746276855469,33000
2015-12-17,7.215996667742471,7.245196423408427,7.190446968556896,7.234246253967285,24400
2015-12-18,7.2013990752558845,7.28534831647225,7.2013990752558845,7.241549015045166,15600
2015-12-21,7.245196564310926,7.325495719909668,7.223296921179833,7.325495719909668,48100
2015-12-22,7.358345199194072,7.453244576697172,7.358345199194072,7.416744709014893,45700
2015-12-23,7.460544454006331,7.475143982912224,7.4386441163819175,7.456894397735596,20100
2015-12-24,7.449596797861851,7.471496446695728,7.43864662535627,7.460546970367432,80500
2015-12-28,7.449593908415942,7.456894020588195,7.372944819138326,7.4130940437316895,24000
2015-12-29,7.439289491626474,7.439289491626474,7.334511218768078,7.379415988922119,39600
2015-12-30,7.334510620928259,7.360705187007725,7.289605140686035,7.289605140686035,103900
2015-12-31,7.282123325955622,7.3345131902151675,7.278381855560824,7.308318614959717,63900
2016-01-04,7.211022120889014,7.330769127803355,7.211022120889014,7.312058925628662,25100
2016-01-05,7.334512875694031,7.465486460103474,7.315801955779189,7.431807518005371,127700
2016-01-06,7.40935193863693,7.491678531259627,7.40935193863693,7.446773052215576,172700
2016-01-07,7.37193311242153,7.379416765736022,7.2821221351623535,7.2821221351623535,23900
2016-01-08,7.2970912436121935,7.300833427335668,7.192312240600586,7.192312240600586,15700
2016-01-11,7.25592604776358,7.25592604776358,7.173600168521357,7.196052551269531,16100
2016-01-12,7.25218665873932,7.25218665873932,7.023919133076995,7.080050468444824,34300
2016-01-13,7.065079518638318,7.072563884675958,6.814358966364826,6.892943382263184,197400
2016-01-14,6.8592630401246275,6.8929419666287846,6.758226260612157,6.844295024871826,23200
2016-01-15,6.698354199536329,6.735775316265268,6.5224758787832835,6.642222881317139,48000
2016-01-19,6.675901992948648,6.675901992948648,6.436407981497077,6.4813127517700195,79000
2016-01-20,6.384017904236861,6.410212471589636,6.043487101153931,6.354081153869629,503200
2016-01-21,6.331629310958755,6.466345056005268,6.305434741366042,6.335371494293213,61800
2016-01-22,6.425180112971034,6.589832568915219,6.402727732444016,6.567379474639893,124600
2016-01-25,6.578607742622719,6.578607742622719,6.376534837524312,6.391502857208252,36200
2016-01-26,6.410212451014138,6.616028233658109,6.410212451014138,6.5823493003845215,18100
2016-01-27,6.5935763237411,6.672160031200586,6.514991902533136,6.556155204772949,30100
2016-01-28,6.6160288577389785,6.660933630507282,6.6160288577389785,6.649707794189453,11600
2016-01-29,6.657192911049327,6.836813449859619,6.657192911049327,6.836813449859619,14000
2016-02-01,6.829328979678871,6.851781368255614,6.776939835083615,6.851781368255615,25900
2016-02-02,6.799390351336686,6.8106168994079255,6.705837925321458,6.8031325340271,24100
2016-02-03,6.844296430515385,6.911653583608853,6.825585515421285,6.892943382263184,6500
2016-02-04,6.8929444036420255,6.915396791333452,6.863007648803945,6.874234199523926,26000
2016-02-05,6.9041707069961475,6.9041707069961475,6.791907345064168,6.795649528503418,14700
2016-02-08,6.765712222053632,6.765712222053632,6.660933235559444,6.735775470733643,27600
2016-02-09,6.645964989138617,6.6571915381547555,6.548670372244038,6.608543872833252,22800
2016-02-10,6.604802710680574,6.668418404107748,6.571123772175097,6.589834690093994,33300
2016-02-11,6.507507761665449,6.529960862074084,6.391502931214849,6.451376438140869,18100
2016-02-12,6.455117893696741,6.56738052808775,6.455117893696741,6.552412509918213,27000
2016-02-16,6.601062041317605,6.717067617779727,6.601062041317605,6.705841064453125,8400
2016-02-17,6.69461282060168,6.848038775245258,6.69461282060168,6.833070755004883,19900
2016-02-18,6.85552419888463,6.877976589580049,6.806877233419782,6.870492935180664,40000
2016-02-19,6.844296897477016,6.874233649921622,6.80687577848414,6.840554714202881,7200
2016-02-22,6.8405566056922,6.96404583289089,6.8405566056922,6.9453349113464355,12300
2016-02-23,6.975269382868691,6.982753749030193,6.941590448890375,6.956559181213379,6600
2016-02-24,6.956560202877277,6.9603023865076175,6.795649875515364,6.937849998474121,34800
2016-02-25,6.967788304974254,7.080050983882798,6.964046120510809,7.05759859085083,11100
2016-02-26,7.083789747112071,7.173599989613296,7.035142086331182,7.050110816955566,13300
2016-02-29,7.046368970225912,7.083790084822516,6.993979838039705,7.035142421722412,11900
2016-03-01,7.050110667029853,7.068820866164087,7.008947372436523,7.008947372436523,19900
2016-03-02,7.008950797220212,7.098761081695557,7.008950797220212,7.098761081695557,5700
2016-03-03,7.109985465884283,7.2072800894883065,7.109985465884283,7.199795722961426,10800
2016-03-04,7.203536008145396,7.289604059280791,7.203536008145396,7.225988388061523,9100
2016-03-07,7.225988006377694,7.30083022047593,7.225988006377694,7.285861492156982,36000
2016-03-08,7.2970912434767925,7.2970912434767925,7.1661176681518555,7.1661176681518555,19000
2016-03-09,7.184828143301988,7.192311796538323,7.1174702679353254,7.169859409332275,11900
2016-03-10,7.222247655542296,7.222247655542296,7.0650795370836805,7.151148319244385,85900
2016-03-11,7.225991486084343,7.3045759201049805,7.225991486084343,7.3045759201049805,31600
2016-03-14,7.2222472995853915,7.270894962810972,7.203537099113029,7.240958213806152,17900
2016-03-15,7.207277726890047,7.207277726890047,7.13617769568874,7.177340984344482,15900
2016-03-16,7.2110228563178715,7.270896365881347,7.177343917969849,7.263411998748779,21700
2016-03-17,7.323285786017631,7.401870216392517,7.323285786017631,7.398128032684326,6600
2016-03-18,7.386902436929973,7.405613357890868,7.364450045525555,7.371934413909912,21600
2016-03-21,7.379414682778767,7.450514722311278,7.379414682778767,7.44303035736084,26000
2016-03-22,7.454256904786497,7.454256904786497,7.375672500303549,7.44303035736084,6400
2016-03-23,7.416836615295453,7.428063163964599,7.323284184297784,7.3270263671875,39700
2016-03-24,7.259670358626653,7.323286056518555,7.259670358626653,7.323286056518555,31100
2016-03-28,7.360708241194014,7.375676264986524,7.293350349755997,7.3345136642456055,15500
2016-03-29,7.263412639721373,7.439291000366211,7.255928271928334,7.439291000366211,30200
2016-03-30,7.439289297966044,7.4991635128602,7.431805645634155,7.435547828674316,19500
2016-03-31,7.450515970015854,7.551552772521973,7.450515970015854,7.551552772521973,13900
2016-04-01,7.282122410405959,7.341996635424662,7.270896573135653,7.338254451751709,11300
2016-04-04,7.315800250943643,7.315800250943643,7.237216546859878,7.270895481109619,9000
2016-04-05,7.248441491975849,7.285861887306214,7.207278200614501,7.252182960510254,22600
2016-04-06,7.304574415359361,7.315800250943643,7.248443096192608,7.270895481109619,34500
2016-04-07,7.27089489865312,7.2970894645826485,7.24095814991246,7.259668350219727,21700
2016-04-08,7.327026325921906,7.3644474408599,7.270895010389116,7.297089576721191,14500
2016-04-11,7.323282883076485,7.394382917851015,7.323282883076485,7.390640735626221,16200
2016-04-12,7.405612400100708,7.428064788601292,7.371933460475551,7.398128032684326,43300
2016-04-13,7.3981255951548635,7.454256904786497,7.394383412679645,7.44303035736084,14500
2016-04-14,7.420580421424745,7.439290626217742,7.409353870299809,7.424322605133057,14300
2016-04-15,7.439288174885621,7.457999087261717,7.420577976257852,7.44303035736084,6300
2016-04-18,7.413095105361657,7.450516223907471,7.413095105361657,7.450516223907471,13100
2016-04-19,7.484193872742693,7.51413061968373,7.465483673560175,7.491678237915039,14500
2016-04-20,7.502905878385446,7.517874612334132,7.4804534912109375,7.4804534912109375,38000
2016-04-21,7.461743316913947,7.476711337173069,7.390643257874681,7.405611991882324,41600
2016-04-22,7.428064170791689,7.443032190630966,7.3831586837768555,7.3831586837768555,21100
2016-04-25,7.38315737325639,7.450515234948278,7.371931538806659,7.446773052215576,18500
2016-04-26,7.458000590366327,7.476710792764998,7.413095105361657,7.450516223907471,13200
2016-04-27,7.424320378860619,7.510388437097556,7.424320378860619,7.491678237915039,12900
2016-04-28,7.472965825862001,7.502902566797547,7.4617399941038,7.484192371368408,13100
2016-04-29,7.4505143420848485,7.484193268894738,7.413093232990716,7.4280619621276855,34800
2016-05-02,7.4804534220809575,7.5029058090479746,7.443032301303587,7.472969055175781,10000
2016-05-03,7.443031674764053,7.443031674764053,7.334511218768078,7.379415988922119,24200
2016-05-04,7.390643160464377,7.47296905517578,7.390643160464377,7.472969055175781,8000
2016-05-05,7.487939314037152,7.574007409730432,7.480454945607652,7.562780857086182,48200
2016-05-06,7.581487854835436,7.667555905989583,7.551551110357981,7.652587890625,19100
2016-05-09,7.652589480218086,7.7947888675865284,7.652589480218086,7.772336483001709,44700
2016-05-10,7.738655696899293,7.802271366119384,7.738655696899293,7.802271366119385,41400
2016-05-11,7.80975822371913,7.877115382854658,7.80975822371913,7.839694976806641,21200
2016-05-12,7.892082098081054,7.892082098081054,7.7798194811482135,7.854660987854004,20700
2016-05-13,7.847178629767147,7.854662996476148,7.794789490301127,7.839694976806641,20600
2016-05-16,7.817241948207902,7.88085763831951,7.817241948207902,7.873373985290527,19000
2016-05-17,7.865890296656985,7.899569236310731,7.7648534776957465,7.791048049926758,29700
2016-05-18,7.74988405420239,7.82098411090336,7.63013704107349,7.6900105476379395,31800
2016-05-19,7.716204601293381,7.716204601293381,7.58148887612339,7.686267852783203,23600
2016-05-20,7.697494175052803,7.738657474517822,7.690009809013994,7.738657474517822,46900
2016-05-23,7.753624466203467,7.757366648727376,7.708719703413233,7.73117208480835,13600
2016-05-24,7.772337776155526,7.779822143511853,7.738658836800608,7.757369041442871,24000
2016-05-25,7.806015316434958,7.806015316434958,7.738657449797703,7.787304401397705,34200
2016-05-26,7.757367252681819,7.835951664305468,7.757367252681819,7.820982933044434,14200
2016-05-27,7.783560359241163,7.832208012969814,7.783560359241163,7.817239284515381,13800
2016-05-31,7.7835623327212415,7.85466238341032,7.7835623327212415,7.8509202003479,40400
2016-06-01,7.850920784028683,7.888341903686524,7.824726214392742,7.888341903686523,15600
2016-06-02,7.873372909223346,7.940730059769381,7.873372909223346,7.93698787689209,14300
2016-06-03,7.940729310174244,7.948213675222311,7.9070503812062745,7.933245658874512,18000
2016-06-06,7.933246919258139,7.963183670458235,7.922020369902436,7.940730571746826,13000
2016-06-07,7.966925989443815,7.974409642060127,7.899568119657776,7.929504871368408,10600
2016-06-08,7.963180995838692,7.996859918845505,7.940727904668677,7.985633373260498,33800
2016-06-09,8.008088286731502,8.034282854310428,7.966925700713945,8.026799201965332,8900
2016-06-10,8.008088514862603,8.011830698015975,7.959441561365681,7.974409580230713,14900
2016-06-13,7.933247492013394,7.970667898403811,7.873373985290527,7.873373985290527,19100
2016-06-14,7.858405179830649,7.888341932918159,7.80975822371913,7.839694976806641,21900
2016-06-15,7.843436518180593,7.90331073865196,7.809758295178918,7.873373985290527,24600
2016-06-16,7.824729459619059,7.880860805511475,7.8135029049410605,7.880860805511475,13300
2016-06-17,7.839695048540352,7.959442061986086,7.839695048540352,7.873373985290527,9800
2016-06-20,7.873373416857949,7.955699304221098,7.873373416857949,7.940730571746826,13700
2016-06-21,7.940729496023112,7.940729496023112,7.8771138191223145,7.8771138191223145,42600
2016-06-22,7.869632037007878,7.895826607763135,7.832210915751001,7.847178936004639,12500
2016-06-23,7.865889517391216,7.903310637049057,7.8546629673693165,7.888341903686523,18700
2016-06-24,7.798531745012693,7.944473328431119,7.738658238289826,7.873373985290527,40700
2016-06-27,7.899567144734147,7.899567144734147,7.678783360460546,7.723688125610352,40100
2016-06-28,7.802273498161103,7.933247054550795,7.802273498161103,7.929504871368408,42000
2016-06-29,7.9706669555190075,8.011830254177282,7.9594411204292355,7.978151321411133,49900
2016-06-30,8.023056116687728,8.082929611206055,7.936987343787822,8.082929611206055,12800
2016-07-01,8.151014508565378,8.151014508565378,8.040711119097404,8.078746795654297,17900
2016-07-05,8.128192591279365,8.128192591279365,7.976049900054932,7.976049900054932,31000
2016-07-06,7.983657966997156,8.082550435857005,7.926604814896909,8.078746795654297,37800
2016-07-07,8.078745998990389,8.078745998990389,7.938014952718941,7.976049900054932,42400
2016-07-08,7.930408811517864,8.074943518365693,7.915194250023239,8.014086723327637,29500
2016-07-11,7.991265602077737,8.116782832457169,7.991265602077737,8.093961715698242,37300
2016-07-12,8.055926522244766,8.128194242712238,8.055926522244766,8.124390602111816,26200
2016-07-13,8.17003296829843,8.17003296829843,8.082551409508383,8.139604568481445,16300
2016-07-14,8.162424675685598,8.162424675685598,8.090157688492765,8.09776496887207,27700
2016-07-15,8.10156991915432,8.112980842590332,8.082552438898002,8.112980842590332,6000
2016-07-18,8.143406972289762,8.17763900756836,8.128193137427145,8.17763900756836,11600
2016-07-19,8.189053362036777,8.246106536270604,8.173838795323507,8.242302894592285,21900
2016-07-20,8.230890724809292,8.287944615885396,8.227087083706195,8.2803373336792,21700
2016-07-21,8.276532173156738,8.303156930520244,8.246103775388415,8.276532173156738,36600
2016-07-22,8.265122043825317,8.348800689808147,8.265122043825317,8.329782485961914,29800
2016-07-25,8.341192142152808,8.341192142152808,8.29174554512844,8.306960105895996,14200
2016-07-26,8.303157726047486,8.341193408269655,8.295550444508992,8.329782485961914,18000
2016-07-27,8.318372289124472,8.341193408269655,8.234693643141641,8.329782485961914,16200
2016-07-28,8.333583373894118,8.364011764526367,8.314565901800234,8.364011764526367,5200
2016-07-29,8.367817283624115,8.386834759989718,8.333585245789854,8.383031845092773,74800
2016-08-01,8.386835376233138,8.447692175638936,8.364014257823532,8.428674697875977,28100
2016-08-02,8.436282431690458,8.436282431690458,8.31456882635016,8.337389945983887,25000
2016-08-03,8.306961099064383,8.428674697875977,8.299353817771088,8.428674697875977,21900
2016-08-04,8.436281204223633,8.440084844520882,8.37162077011081,8.436281204223633,31800
2016-08-05,8.451495343942785,8.557995099685938,8.443888788544886,8.53897762298584,32400
2016-08-08,8.546583070068955,8.573208549654645,8.508548121601104,8.512351036071777,19100
2016-08-09,8.5389760633268,8.630261240660289,8.535172423587476,8.62265396118164,46200
2016-08-10,8.622654060325036,8.626457700108094,8.569404554302428,8.577011108398438,41800
2016-08-11,8.573207311507629,8.573207311507629,8.52756436427979,8.550385475158691,15600
2016-08-12,8.516153312130808,8.580813729828831,8.516153312130808,8.535171508789062,27300
2016-08-15,8.51615627614699,8.55038831657616,8.485727876373314,8.489531517028809,29900
2016-08-16,8.432476997375488,8.466709032280585,8.432476997375488,8.432476997375488,19000
2016-08-17,8.417263210245792,8.424870491027832,8.341192578836083,8.424870491027832,36400
2016-08-18,8.424870491027832,8.478120731031877,8.386834812587864,8.424870491027832,22700
2016-08-19,8.424869717292099,8.443887917500573,8.394441322428698,8.432476997375488,8000
2016-08-22,8.428673357333794,8.451494472113804,8.413459522637172,8.432476997375488,16500
2016-08-23,8.443889378332473,8.527567297315953,8.443889378332473,8.523763656616211,25800
2016-08-24,8.500938869786081,8.500938869786081,8.443885734848585,8.470510482788086,27400
2016-08-25,8.44388591601909,8.508546330460922,8.44388591601909,8.478117942810059,42900
2016-08-26,8.462903570764366,8.512349429723828,8.383029323490618,8.386832237243652,10800
2016-08-29,8.398245733760922,8.46670980985882,8.398245733760922,8.424870491027832,11300
2016-08-30,8.428675182835896,8.474318147751536,8.421067901104903,8.45910358428955,15600
2016-08-31,8.45910311725513,8.489531517028809,8.405853599018766,8.489531517028809,52200
2016-09-01,8.504745278633704,8.504745278633704,8.37542441040806,8.436281204223633,15400
2016-09-02,8.424870128958851,8.584619391165116,8.424870128958851,8.569405555725098,16300
2016-09-06,8.596030055496797,8.607440250368988,8.538976904725326,8.588422775268555,23400
2016-09-07,8.561799168914455,8.66829892999136,8.561799168914455,8.656888008117676,18600
2016-09-08,8.634065523196716,8.637868437749063,8.599833488464355,8.599833488464355,6600
2016-09-09,8.599834086426403,8.599834086426403,8.276531916735523,8.295549392700195,24500
2016-09-12,8.246102328530522,8.421065403631877,8.173834624459479,8.394440650939941,14400
2016-09-13,8.360210868663765,8.360210868663765,8.268925666809082,8.268925666809082,14600
2016-09-14,8.299353032987172,8.367817107212323,8.295549392700195,8.295549392700195,7900
2016-09-15,8.28794331763953,8.405853271484375,8.28794331763953,8.405853271484375,12700
2016-09-16,8.306960105895996,8.33358486176903,8.24610331376615,8.306960105895996,17200
2016-09-19,8.303154709624359,8.443886465079363,8.303154709624359,8.402047157287598,10000
2016-09-20,8.455298680239672,8.455298680239672,8.424870283331884,8.436281204223633,215200
2016-09-21,8.466707906161966,8.531368327330274,8.398243845457872,8.504743576049805,26400
2016-09-22,8.550386509187625,8.603636741638184,8.519958115845931,8.603636741638184,21500
2016-09-23,8.596030778556367,8.596030778556367,8.535173982551774,8.53897762298584,7000
2016-09-26,8.500941895327117,8.61885184622553,8.500941895327117,8.546584129333496,48900
2016-09-27,8.542779922485352,8.5922265190956,8.5389770077955,8.542779922485352,13700
2016-09-28,8.573209612219152,8.573209612219152,8.46290621667498,8.546584129333496,25900
2016-09-29,8.508548376747813,8.561797886575713,8.462905421559498,8.49333381652832,33500
2016-09-30,8.516155731505833,8.557995050570206,8.48572733367817,8.546584129333496,45100
2016-10-03,8.59398121040041,8.59398121040041,8.38806729676022,8.399723052978516,35800
2016-10-04,8.411380438760975,8.411380438760975,8.166615417482523,8.201581954956055,85200
2016-10-05,8.20158106615493,8.240432111549678,8.158844026977278,8.166614532470703,8700
2016-10-06,8.178272570581163,8.178272570581163,8.077258925998766,8.096684455871582,24400
2016-10-07,8.10834012586649,8.201584002057329,8.088913855178948,8.127765655517578,58200
2016-10-10,8.197694744592612,8.252086793882576,8.178268483391843,8.189924240112305,9800
2016-10-11,8.18603898787215,8.209349760276979,8.139417443062493,8.189924240112305,14300
2016-10-12,8.19769839578024,8.298712775906932,8.193813141809626,8.255975723266602,10600
2016-10-13,8.201580665579772,8.337560799892339,8.201580665579772,8.322020530700684,6700
2016-10-14,8.341447144149322,8.341447144149322,8.25208854675293,8.25208854675293,38700
2016-10-17,8.279285502558128,8.294826516556927,8.236549196134103,8.244318962097168,15700
2016-10-18,8.31036375244602,8.349215532208062,8.244315949161372,8.306478500366211,32100
2016-10-19,8.349218368530273,8.368644635528643,8.302596809806815,8.349218368530273,20100
2016-10-20,8.360871297921616,8.36864180209004,8.310363761862911,8.356986045837402,9600
2016-10-21,8.360874073923215,8.391955359880553,8.360874073923215,8.388070106506348,5300
2016-10-24,8.407497388101055,8.473545227182882,8.395842366580798,8.45800495147705,17100
2016-10-25,8.438575453888758,8.574556334242939,8.438575453888758,8.570671081542969,16800
2016-10-26,8.559016244105699,8.597867289848383,8.531819474635144,8.562901496887207,19700
2016-10-27,8.543474433370335,8.543474433370335,8.446345346031832,8.450230598449707,7600
2016-10-28,8.391956089506248,8.461889174249558,8.391956089506248,8.438577651977539,7800
2016-10-31,8.489084142724325,8.516280174255371,8.430806826438328,8.516280174255371,8000
2016-11-01,8.508507171941385,8.508507171941385,8.337559785416337,8.356986045837402,10100
2016-11-02,8.37252631313819,8.376411565222403,8.325904770199763,8.356986045837402,6900
2016-11-03,8.35310168437425,8.461886531222833,8.35310168437425,8.391953468322754,6400
2016-11-04,8.395842366580798,8.500741265445434,8.395842366580798,8.45800495147705,10000
2016-11-07,8.524050696651583,8.57455750658427,8.500739177264544,8.52016544342041,10200
2016-11-08,8.50073610603432,8.58232491233918,8.50073610603432,8.566783905029297,7000
2016-11-09,8.512394921031467,8.559017218682031,8.458002857969374,8.516280174255371,20600
2016-11-10,8.458001278724367,8.543474610582162,8.364757441869644,8.391953468322754,73700
2016-11-11,8.36864258700279,8.489082448765444,8.36864258700279,8.465771675109863,16300
2016-11-14,8.450228692256296,8.450228692256296,8.356984878369508,8.403606414794922,14100
2016-11-15,8.391956104866837,8.458003936019038,8.364760069869408,8.442462921142578,26800
2016-11-16,8.473543183031,8.520165480974288,8.4463471513292,8.477428436279297,25600
2016-11-17,8.496854718466693,8.527936003475121,8.458002926947087,8.481313705444336,17100
2016-11-18,8.574558299373546,8.574558299373546,8.473543929132273,8.531821250915527,10700
2016-11-21,8.590097330033043,8.628948374892481,8.578441571953503,8.617293357849121,19300
2016-11-22,8.644491171073648,8.702768491435418,8.644491171073648,8.691113471984863,18400
2016-11-23,8.679456980810217,8.687227487147307,8.578442621536844,8.59009838104248,16300
2016-11-25,8.59009623505561,8.636717779358571,8.59009623505561,8.632832527160645,7200
2016-11-28,8.679456743021303,8.70665277341977,8.644490206498634,8.687227249145508,20900
2016-11-29,8.702766325904436,8.799895416017291,8.702766325904436,8.78046989440918,17600
2016-11-30,8.79212809371292,8.79212809371292,8.605640351036293,8.644492149353027,24500
2016-12-01,8.597868387284722,8.625065160226688,8.461888227756356,8.492969512939453,25700
2016-12-02,8.492968542933776,8.555131106200209,8.477427531599064,8.489083290100098,17700
2016-12-05,8.543474975169252,8.663914843616777,8.535704469840722,8.652259826660156,37500
2016-12-06,8.683340979247074,8.722192764282227,8.644489194211923,8.722192764282227,15600
2016-12-07,8.737730852614016,8.81543440328842,8.737730852614016,8.803778648376465,11200
2016-12-08,8.80766574595943,8.854288034342552,8.75327369370923,8.838747024536133,18200
2016-12-09,8.842633051324173,8.904795613921063,8.819322275609387,8.897025108337402,23900
2016-12-12,8.90479484637288,8.908680098829821,8.79212474822998,8.79212474822998,8900
2016-12-13,8.819322941740799,8.819322941740799,8.61729422752339,8.648375511169434,20000
2016-12-14,8.62506596487615,8.710539321844571,8.547362374151142,8.5590181350708,24800
2016-12-15,8.54347652020219,8.54347652020219,8.38029958397442,8.384184837341309,71600
2016-12-16,8.442458810694289,8.60952093409546,8.442458810694289,8.566783905029297,41700
2016-12-19,8.62506928892368,8.710542678833008,8.6172987786492,8.710542678833008,31400
2016-12-20,8.761044817969665,8.761044817969665,8.675571473870674,8.683341979980469,18700
2016-12-21,8.729963302612305,8.749389567370637,8.683341749264768,8.729963302612305,16900
2016-12-22,8.737731105481334,8.737731105481334,8.640602034845434,8.718305587768555,26600
2016-12-23,8.68722619884174,8.714422225952148,8.644489161361863,8.714422225952148,14000
2016-12-27,8.729964414346446,8.729964414346446,8.652261568526589,8.66391658782959,26800
2016-12-28,8.717533233347105,8.717533233347105,8.598386542890271,8.614273071289062,13500
2016-12-29,8.598384965060498,8.741360664367676,8.598384965060498,8.741360664367676,14200
2016-12-30,8.792991529310386,8.792991529310386,8.681788866146547,8.685760498046875,14900
2017-01-03,8.761219010636827,8.816821098327637,8.705617680457328,8.816821098327637,40800
2017-01-04,8.876395648116809,8.904196318179542,8.848594978054075,8.900224685668945,47000
2017-01-05,8.896251152475456,8.920080184936523,8.864478856690273,8.920080184936523,24600
2017-01-06,8.931994963853072,8.931994963853072,8.892279405259869,8.90816593170166,28800
2017-01-09,8.951854411611173,8.951854411611173,8.864480018615723,8.864480018615723,18400
2017-01-10,8.916109732276057,8.924052238464355,8.8287353466029,8.924052238464355,31000
2017-01-11,8.924051908390936,8.9836256264233,8.876393842978594,8.947881698608398,17300
2017-01-12,8.967737724593313,8.967737724593313,8.860505957590396,8.888306617736816,20800
2017-01-13,8.92007890897718,8.92007890897718,8.844620190725802,8.888306617736816,16100
2017-01-17,8.868450373108455,8.959795627614932,8.868450373108455,8.90816593170166,16900
2017-01-18,8.896253473800002,8.935969043272399,8.892281841101614,8.904196739196777,21500
2017-01-19,8.904194735705742,8.904194735705742,8.840650141852372,8.856535911560059,10000
2017-01-20,8.900221284343308,8.900221284343308,8.85256322745213,8.8843355178833,14800
2017-01-23,8.896249875812149,8.963766089355607,8.888306613627936,8.94390869140625,20900
2017-01-24,8.96376895904541,8.983627120863398,8.931996657648048,8.96376895904541,12300
2017-01-25,8.999510011673388,8.999510011673388,8.92007890485361,8.94390869140625,25800
2017-01-26,8.967737296698333,8.967737296698333,8.92802174516511,8.939936637878418,54700
2017-01-27,8.920080606614546,8.939938765863591,8.896251573027012,8.924052238464355,21300
2017-01-30,8.924051595096635,8.924051595096635,8.816820572927753,8.840649604797363,23700
2017-01-31,8.81682238613947,8.81682238613947,8.677818282876052,8.79299259185791,38100
2017-02-01,8.79299259185791,8.87242372444027,8.79299259185791,8.79299259185791,13700
2017-02-02,8.792990789808872,8.888307674866464,8.792990789808872,8.860507011413574,10300
2017-02-03,8.904193768808229,8.935966062284791,8.888307243314332,8.912137031555176,32300
2017-02-06,8.90816678313183,9.015398574329163,8.90816678313183,8.955824851989746,12300
2017-02-07,8.995538922640609,8.995538922640609,8.939937599023008,8.959794998168945,17800
2017-02-08,8.924052553580687,8.967739747959898,8.924052553580687,8.955824851989746,14800
2017-02-09,8.979653780379195,9.007454444124685,8.979653780379195,8.983625411987305,18500
2017-02-10,8.987597865632107,9.055114099813222,8.987597865632107,9.047171592712402,13300
2017-02-13,9.03922632005814,9.098799276393041,9.03922632005814,9.074970245361328,29700
2017-02-14,9.094829889389962,9.098801521793906,8.999512984229579,9.031285285949707,24400
2017-02-15,9.03922706387955,9.03922706387955,8.971710839141211,9.035255432128906,24900
2017-02-16,9.114685075775112,9.162343134040855,9.086883658023721,9.154399871826172,31600
2017-02-17,9.1623465295014,9.1623465295014,9.074972885293748,9.130574226379395,24200
2017-02-21,9.17028755418218,9.18220244900869,9.114686226681007,9.174259185791016,31300
2017-02-22,9.174259185791016,9.190144954715091,9.138515258822755,9.174259185791016,28600
2017-02-23,9.221917464210785,9.245747254417145,9.190145168113597,9.233832359313965,23100
2017-02-24,9.194114792848605,9.24574523618078,9.190143162014506,9.24177360534668,39500
2017-02-27,9.225888564750276,9.277519016380246,9.225888564750276,9.23780345916748,27200
2017-02-28,9.206028747298943,9.285459083353981,9.206028747298943,9.261630058288574,71300
2017-03-01,9.253688281043207,9.313261989524554,9.225887621091204,9.257659912109375,48300
2017-03-02,9.257659371171954,9.265602632840155,9.22985871284438,9.24177360534668,17000
2017-03-03,9.245741542899895,9.261627302379484,9.198082749439484,9.253684043884277,21100
2017-03-06,9.261633023710093,9.261633023710093,9.194116799814658,9.233832359313965,80600
2017-03-07,9.25368933083145,9.25368933083145,9.198088004619729,9.210002899169922,18000
2017-03-08,9.174260796462406,9.194118200481565,9.04319996040629,9.047171592712402,32400
2017-03-09,9.055112625088947,9.118657216615016,8.967739001118423,8.995539665222168,28300
2017-03-10,9.059087107386095,9.134546617635001,9.055115474477045,9.090859413146973,37400
2017-03-13,9.11468751747738,9.134544920822442,9.047171285588238,9.055113792419434,12100
2017-03-14,9.019365083372204,9.047166493846484,8.979650297716622,9.01539421081543,16400
2017-03-15,9.051144569145318,9.210006097424317,9.051144569145318,9.186176300048828,31300
2017-03-16,9.190142946217419,9.213972730662464,9.166313919283482,9.202057838439941,17400
2017-03-17,9.277518381419714,9.281490012620296,9.206030534831669,9.269575119018555,16500
2017-03-20,9.309293325752519,9.329150729901642,9.253691230614429,9.30532169342041,16100
2017-03-21,9.32914807200486,9.341062965606602,9.245746089326271,9.269575119018555,19800
2017-03-22,9.285461214602387,9.321205139160156,9.277518709431611,9.321205139160156,28300
2017-03-23,9.317232131958008,9.3728342050101,9.30134636645106,9.317232131958008,22700
2017-03-24,9.325179097569535,9.37283792804341,9.297378428756197,9.30532169342041,11600
2017-03-27,9.293405524165678,9.372836644910953,9.293405524165678,9.368865013122559,41500
2017-03-28,9.36488969629125,9.448292416006316,9.36488969629125,9.43637752532959,33200
2017-03-29,9.400634478604228,9.543610149879315,9.400634478604228,9.53963851928711,29800
2017-03-30,9.567442578984261,9.567442578984261,9.515812120432125,9.535670280456543,65700
2017-03-31,9.555526617338211,9.57538477514805,9.53566921703964,9.543612480163574,68400
2017-04-03,9.60828735929489,9.60828735929489,9.499148026717082,9.55573844909668,36400
2017-04-04,9.482983038162233,9.624459926924112,9.482983038162233,9.59616470336914,31600
2017-04-05,9.64062400098254,9.64062400098254,9.539569243678711,9.543611526489258,22900
2017-04-06,9.58403281811342,9.604244232177734,9.495104909190273,9.604244232177734,35100
2017-04-07,9.636581723694025,9.640624006506888,9.592117383739145,9.604244232177734,35700
2017-04-10,9.608285838645008,9.668918534596676,9.604243556116689,9.656791687011719,57500
2017-04-11,9.656791537414037,9.749762492152001,9.656791537414037,9.713382720947266,588700
2017-04-12,9.741677927220605,9.741677927220605,9.681045232208227,9.713382720947266,34400
2017-04-13,9.733592453068475,9.77401450296306,9.7012549673501,9.749761581420898,38700
2017-04-17,9.798269957107046,9.866987228393555,9.76997474616319,9.866987228393555,58100
2017-04-18,9.89124103992046,9.89124103992046,9.818482249987182,9.85486125946045,48700
2017-04-19,9.891241190024239,9.891241190024239,9.818482398986816,9.818482398986816,27800
2017-04-20,9.822522773368805,9.879113965600514,9.685088232356556,9.757847785949707,67200
2017-04-21,9.774014366785636,9.842731619353081,9.774014366785636,9.786140441894531,28000
2017-04-24,9.86294432993443,9.86294432993443,9.725509795935631,9.810396194458008,52100
2017-04-25,9.822523493792305,9.887198485954928,9.810397414628515,9.862945556640625,31000
2017-04-26,9.883157454083983,9.980169947044732,9.86294603618377,9.951874732971191,42300
2017-04-27,9.996336780413815,10.081223180629118,9.972083853632288,10.05292797088623,33400
2017-04-28,10.069096448527253,10.069096448527253,9.875071490051445,9.899324417114258,50300
2017-05-01,9.955916206690423,10.012507405603294,9.95187469411292,9.976127624511719,26000
2017-05-02,10.000378753242087,10.000378753242087,9.790184671689719,9.822522163391113,46300
2017-05-03,9.798267993664552,9.834647763584252,9.681044890246145,9.70934009552002,170700
2017-05-04,9.741678533038934,9.741678533038934,9.600201721887485,9.64870834350586,33900
2017-05-05,9.604243746300032,9.749762836254853,9.604243746300032,9.717425346374512,60000
2017-05-08,9.834653813301657,9.834653813301657,9.660839421428298,9.664881706237793,74800
2017-05-09,9.685090720027183,9.693175288277804,9.458728205917842,9.499150276184082,60200
2017-05-10,9.474897639846999,9.567867864686992,9.474897639846999,9.527445793151855,48000
2017-05-11,9.519361023771134,9.555740810286386,9.499150373923491,9.547657012939453,34000
2017-05-12,9.55573825206969,9.559780535154411,9.511274680111079,9.5153169631958,22300
2017-05-15,9.535529778001331,9.600204780104137,9.535529778001331,9.567867279052734,47100
2017-05-16,9.60020416604243,9.60020416604243,9.559782099566997,9.571908950805664,45700
2017-05-17,9.608286164400075,9.608286164400075,9.51127369339103,9.539568901062012,72700
2017-05-18,9.527441710594637,9.567863764808719,9.478935862326987,9.535526275634766,59100
2017-05-19,9.579992906046476,9.596161269011263,9.53148627517863,9.575950622558594,33600
2017-05-22,9.612325429438165,9.693168744406352,9.600198585249084,9.681042671203613,38500
2017-05-23,9.705300706398276,9.753806566760048,9.68104777621739,9.745722770690918,71900
2017-05-24,9.818482939738686,9.818482939738686,9.745723373707282,9.802313804626465,31200
2017-05-25,9.786144130543398,9.85486140901215,9.782102617974727,9.818482398986816,26700
2017-05-26,9.806353803033725,9.822522163391113,9.729551971122934,9.822522163391113,30800
2017-05-30,9.80635482906923,9.814439395587119,9.749764405417409,9.774017333984375,27600
2017-05-31,9.782098930849209,9.790182723926318,9.70529711421819,9.786140441894531,44900
2017-06-01,9.790186265528595,9.89124103992046,9.778060186033088,9.85486125946045,57900
2017-06-02,9.875071758448312,9.951873595719062,9.866987192212092,9.891240119934082,69100
2017-06-05,9.88315739390014,9.891241190024239,9.810397831875962,9.818482398986816,29000
2017-06-06,9.80635608840452,9.814440655960631,9.745723373707282,9.802313804626465,24900
2017-06-07,9.802311970819765,9.842734030051405,9.774016760653614,9.814438819885254,59100
2017-06-08,9.794228048874324,9.943789446571005,9.794228048874324,9.90740966796875,16800
2017-06-09,9.88315768314355,9.992296258387144,9.88315768314355,9.968043327331543,28500
2017-06-12,9.964000773818942,10.028675768873574,9.95187469411292,9.976127624511719,13600
2017-06-13,9.980168233851627,10.024631803625974,9.972083668079337,9.992294311523438,15500
2017-06-14,10.044846151495983,10.065056800842285,9.996339513683264,10.065056800842285,30900
2017-06-15,10.020590408264063,10.105476036900441,10.020590408264063,10.101433753967285,38900
2017-06-16,10.105476793609967,10.182278633117676,10.105476793609967,10.182278633117676,36400
2017-06-19,10.190360220330488,10.250993684742106,10.178234144237386,10.214613914489746,61400
2017-06-20,10.218658719505887,10.218658719505887,10.121646231879192,10.149941444396973,21800
2017-06-21,10.166108703712734,10.230783688445953,10.109518284817824,10.125686645507812,24500
2017-06-22,10.113562646691177,10.198448292482722,10.113562646691177,10.186322212219238,24800
2017-06-23,10.218660313212293,10.25504009811945,10.190364325294743,10.242913246154785,15800
2017-06-26,10.255039374124763,10.271207737949343,10.21461730808314,10.25908088684082,19500
2017-06-27,10.218658338452022,10.246953549914672,10.10143443840768,10.109519004821777,40700
2017-06-28,10.113563766154769,10.170154202946422,10.012508974177171,10.129732131958008,25900
2017-06-29,10.12972903419217,10.12972903419217,9.97612613659365,10.05292797088623,30100
2017-06-30,10.040803307167678,10.069098523068414,9.984212875366211,9.984212875366211,23800
2017-07-03,10.064696328284239,10.15914249420166,10.05237695668459,10.15914249420166,29000
2017-07-05,10.179674651023177,10.208419067830969,10.08522770307764,10.15092945098877,34100
2017-07-06,10.126291408735147,10.126291408735147,10.035951701900842,10.052376747131348,25900
2017-07-07,10.068800983087092,10.068800983087092,9.93739750911964,9.990779876708984,33400
2017-07-10,10.068803057540613,10.068803057540613,9.982569020466308,10.011313438415527,52500
2017-07-11,9.990781305479501,10.072908880067374,9.953823975237617,10.031845092773438,29800
2017-07-12,10.126293862013764,10.159144743660107,10.068805014939361,10.097549438476562,19000
2017-07-13,10.122185129464425,10.159142460915653,9.949717843767568,9.970250129699707,25200
2017-07-14,10.023631444280491,10.089333185846463,10.023631444280491,10.056482315063477,44000
2017-07-17,10.081121163704688,10.101653449276084,10.04005815901512,10.052376747131348,46200
2017-07-18,10.011313076109863,10.011313076109863,9.83474011749382,9.884016036987305,46300
2017-07-19,9.949717392454914,9.9620367634554,9.90454793190631,9.94150447845459,31700
2017-07-20,9.937398998180042,9.998994287928664,9.937398998180042,9.953824043273926,21200
2017-07-21,9.949718336670717,10.048270964347358,9.949718336670717,10.023633003234863,18200
2017-07-24,10.02363367978084,10.040059510448941,9.982569886337304,9.994889259338379,35000
2017-07-25,10.00310055023043,10.015419138004326,9.908653605679884,9.94150447845459,370100
2017-07-26,9.912759523587654,9.986674179117639,9.912759523587654,9.978461265563965,12400
2017-07-27,9.978460507314605,10.015417832271261,9.904546640627776,9.990779876708984,30200
2017-07-28,10.00720548125795,10.00720548125795,9.92097146385733,9.966141700744629,23300
2017-07-31,10.01541853077811,10.060588771814668,9.96203615946571,10.056482315063477,61700
2017-08-01,10.068803659130936,10.081122248572813,10.023633409239535,10.060590744018555,26700
2017-08-02,10.068800325365471,10.101651191711426,10.052374500579276,10.101651191711426,18600
2017-08-03,10.07701481741412,10.134503646724783,10.052376076372502,10.081120491027832,30000
2017-08-04,10.093444346876069,10.093444346876069,9.986678771264213,10.040061950683594,49800
2017-08-07,10.040056644195518,10.109864838152548,9.933291125012623,10.077013969421387,22000
2017-08-08,10.085226796103774,10.16324790844171,10.06058883865947,10.142716407775879,33300
2017-08-09,10.109868662104237,10.204314847526291,10.068804864851712,10.171463966369629,29300
2017-08-10,10.138611601039113,10.200206896287677,10.08112198001067,10.12629222869873,31400
2017-08-11,10.122185684955953,10.134505057191307,10.019526599341335,10.109867095947266,32900
2017-08-14,10.126294867673694,10.24127335646801,10.109869816832722,10.1961030960083,28300
2017-08-15,10.167353849834871,10.204311175741227,10.109865024303433,10.191991806030273,27100
2017-08-16,10.204316202234539,10.224847711973137,10.138614431198757,10.208422660827637,66300
2017-08-17,10.22073566987671,10.22073566987671,10.146821022033691,10.146821022033691,23400
2017-08-18,10.12218442940849,10.196099087198968,10.12218442940849,10.1837797164917,16900
2017-08-21,10.16324790844171,10.196098779442964,10.118077667105029,10.142716407775879,16000
2017-08-22,10.216631386352244,10.249482260910549,10.175568380574337,10.245376586914062,33700
2017-08-23,10.22484350228936,10.257694374282176,10.1837797164917,10.1837797164917,14400
2017-08-24,10.233056763836824,10.233056763836824,10.183780062559782,10.216630935668945,11600
2017-08-25,10.233060629159333,10.233060629159333,10.159145940937353,10.208422660827637,15500
2017-08-28,10.216629762225676,10.224842675366311,10.14271589363947,10.191991806030273,27700
2017-08-29,10.212525371902059,10.216631045761675,10.118078425372198,10.13039779663086,10800
2017-08-30,10.07290978449644,10.142717994196111,10.07290978449644,10.122185707092285,23800
2017-08-31,10.089332741451845,10.200204719170909,10.089332741451845,10.191991806030273,17100
2017-09-01,10.200207922298114,10.241271717669873,10.179676416225611,10.224845886230469,13800
2017-09-05,10.257697388599139,10.257697388599139,10.072911473048505,10.097549438476562,39600
2017-09-06,10.16324812664733,10.16324812664733,10.060589054660994,10.085227012634277,29300
2017-09-07,10.085228706129003,10.093441621241384,10.023633409239535,10.060590744018555,23400
2017-09-08,10.179673032109577,10.179673032109577,10.04826877395844,10.077013969421387,29200
2017-09-11,10.064694219569851,10.167353278378325,10.064694219569851,10.134502410888672,20300
2017-09-12,10.142719543260899,10.216633438443298,10.138613085212967,10.171463966369629,22600
2017-09-13,10.109866363504642,10.122184951620868,10.04005815901512,10.052376747131348,30200
2017-09-14,10.05648253321277,10.093439861548642,10.052376076372502,10.081120491027832,17000
2017-09-15,10.081121916111302,10.155036583231738,10.081121916111302,10.122185707092285,30000
2017-09-18,10.109867650623102,10.183781538410496,10.089335362437678,10.167356491088867,23800
2017-09-19,10.146821760992452,10.216629957569591,10.146821760992452,10.20431137084961,13100
2017-09-20,10.220735196800714,10.224841652960418,10.163246377017716,10.187884330749512,35300
2017-09-21,10.18788472248258,10.216629133479326,10.171459680438636,10.212523460388184,23600
2017-09-22,10.196100981091586,10.265909194946289,10.196100981091586,10.265909194946289,42700
2017-09-25,10.261802949885542,10.302866744161431,10.228952071110177,10.290547370910645,28400
2017-09-26,10.298760879871503,10.368569099195156,10.265909999203124,10.339824676513672,20700
2017-09-27,10.319290547241792,10.348035748026433,10.253588797615887,10.343929290771484,18100
2017-09-28,10.311074019962343,10.376775741577148,10.245372298347535,10.376775741577148,15300
2017-09-29,10.356246254550854,10.389097124209938,10.33982121133457,10.372672080993652,59900
2017-10-02,10.404049012133076,10.458432510102975,10.349664716248096,10.420782089233398,43300
2017-10-03,10.445879936218262,10.450063404104002,10.39567991741921,10.445879936218262,21300
2017-10-04,10.408230123189314,10.458430942797325,10.378946644215876,10.45424747467041,30700
2017-10-05,10.487718526864015,10.512818547535167,10.458435036428458,10.500268936157227,31800
2017-10-06,10.46679875883803,10.487715303315781,10.328747490705803,10.35384750366211,37900
2017-10-09,10.358034111923166,10.408234153052684,10.358034111923166,10.39986801147461,22000
2017-10-10,10.412415727539848,10.412415727539848,10.3580322265625,10.3580322265625,27200
2017-10-11,10.395679123522273,10.420779131004961,10.387312188389759,10.404046058654785,28400
2017-10-12,10.387312188389759,10.429146066137475,10.383128720823501,10.404046058654785,22600
2017-10-13,10.408231630839925,10.458432457719612,10.408231630839925,10.433332443237305,19900
2017-10-16,10.454247724992051,10.500265077575007,10.454247724992051,10.47098159790039,22600
2017-10-17,10.470980740159083,10.521180758941961,10.466797272274691,10.487713813781738,33100
2017-10-18,10.479350073903232,10.537917844231234,10.470983933497935,10.521183967590332,56600
2017-10-19,10.483533191065929,10.533734021387925,10.445882767803212,10.529550552368164,32900
2017-10-20,10.542100056659006,10.542100056659006,10.462615747920422,10.516999244689941,33900
2017-10-23,10.517002331719832,10.517002331719832,10.358034465496276,10.391501426696777,41600
2017-10-24,10.441696728340101,10.458430600299748,10.358029762286662,10.378946304321289,45000
2017-10-25,10.353848390998529,10.378948406105934,10.161413611983255,10.253447532653809,54000
2017-10-26,10.245077236436497,10.270177243315615,10.040092118108234,10.04845905303955,84900
2017-10-27,10.08192993593282,10.178147331510381,9.981529071254256,10.136313438415527,50600
2017-10-30,10.081930160522461,10.194881435020177,10.056830143272467,10.081930160522461,44200
2017-10-31,10.065196564525863,10.09866352109784,10.014996528625488,10.014996528625488,90600
2017-11-01,10.023361845278897,10.11958003568871,10.023361845278897,10.061012268066406,26000
2017-11-02,10.111211000880177,10.111211000880177,9.918775457883173,9.943876266479492,52500
2017-11-03,9.96061222445499,9.96061222445499,9.868578293370494,9.902045249938965,167700
2017-11-06,9.931327728755146,9.931327728755146,9.755626025132894,9.759809494018555,82100
2017-11-07,9.759807931642857,9.872759179728867,9.759807931642857,9.793274879455566,58800
2017-11-08,9.776540847300172,9.885307818606032,9.776540847300172,9.876941680908203,42500
2017-11-09,9.847658604088888,9.910409027902821,9.847658604088888,9.856024742126465,16000
2017-11-10,9.83929122417016,9.897858177365196,9.793273876422694,9.805824279785156,38700
2017-11-13,9.797458384700224,9.885308823822493,9.780724511773137,9.864392280578613,53700
2017-11-14,9.876941523231352,9.939691943495253,9.872758055491774,9.918774604797363,19900
2017-11-15,9.897858623974063,9.935509037845408,9.851841274150212,9.856024742126465,13600
2017-11-16,9.872758560028446,9.927142047592401,9.872758560028446,9.910408973693848,26800
2017-11-17,9.931325862181334,9.968976277160856,9.91459278769874,9.943876266479492,32300
2017-11-20,10.00244424767962,10.094478161539904,9.985711171484585,10.086112022399902,21500
2017-11-21,10.102841382847812,10.144675254821777,10.08610831280707,10.144675254821777,22600
2017-11-22,10.173965785667852,10.257633587673888,10.148865764232157,10.207432746887207,31900
2017-11-24,10.20742763017324,10.232527639026962,10.169777217935211,10.17396068572998,7500
2017-11-27,10.178144408779367,10.203244418262564,10.140493995597113,10.148860931396484,11000
2017-11-28,10.140493647231754,10.157227518255622,10.08192669447799,10.11539363861084,37900
2017-11-29,10.115396238894112,10.203246690607763,10.094478894737223,10.140496253967285,26300
2017-11-30,10.169780067461977,10.169780067461977,10.027545314245856,10.061012268066406,20500
2017-12-01,10.027542759541145,10.127943595423801,9.981526208458417,10.107027053833008,31100
2017-12-04,10.132131884664831,10.21579968667087,10.132131884664831,10.207432746887207,50800
2017-12-05,10.161412892063641,10.186512905392753,10.132128612278802,10.15722942352295,21900
2017-12-06,10.190698323772288,10.21161487256278,10.136314020252708,10.186514854431152,19600
2017-12-07,10.165598845884189,10.219983156562702,10.165598845884189,10.207432746887207,13600
2017-12-08,10.173963193878555,10.199063208920087,10.144679710010916,10.182330131530762,11100
2017-12-11,10.240897703025556,10.245081172098299,10.17814726276468,10.19069766998291,16900
2017-12-12,10.232527639026962,10.24507804241127,10.17396068572998,10.17396068572998,37400
2017-12-13,10.261812511270653,10.28691252158628,10.240895171078515,10.265995979309082,21500
2017-12-14,10.261812913336701,10.30364599953015,10.21579556102594,10.245079040527344,63100
2017-12-15,10.278546615882266,10.408230946413969,10.278546615882266,10.366397857666016,23900
2017-12-18,10.395680387874378,10.441696940870164,10.291096079742676,10.324563026428223,80200
2017-12-19,10.232529463510284,10.349664188904532,10.148862486441567,10.15722942352295,32500
2017-12-20,10.169777915081895,10.22416220222709,10.148861372589096,10.199061393737793,16000
2017-12-21,10.23671425661393,10.312015104259732,10.211614240037042,10.261815071105957,20700
2017-12-22,10.345480187488238,10.345480187488238,10.228346266042369,10.249262809753418,19100
2017-12-26,10.332932224963136,10.353848772003154,10.274364457003864,10.316198348999023,42800
2017-12-27,10.377110880163393,10.377110880163393,10.29131385464378,10.308473587036133,60800
2017-12-28,10.38998035116089,10.42858893264314,10.299894206516385,10.402850151062012,12500
2017-12-29,10.454332456360799,10.454332456360799,10.325636863708496,10.325636863708496,60100
2018-01-02,10.274160376603986,10.295609235222095,10.162624511702498,10.20981216430664,42000
2018-01-03,10.201230441006174,10.282736736993018,10.051086015324225,10.068244934082031,33200
2018-01-04,10.089693308262996,10.162620544606694,10.081113440876399,10.1111421585083,26900
2018-01-05,10.179780620622134,10.179780620622134,10.081114589101903,10.1712007522583,40000
2018-01-08,10.136879408707431,10.175487987884338,10.081111915574713,10.132590293884277,72700
2018-01-09,10.158330747869858,10.171199730902067,10.059664726257324,10.059664726257324,42100
2018-01-10,10.051088641420314,10.072537500026941,9.969581505916418,10.046798706054688,49400
2018-01-11,10.072534829502795,10.12401322202038,10.012477386750021,10.106853485107422,40800
2018-01-12,10.124015906192957,10.14975470016521,10.029638964592179,10.046798706054688,66800
2018-01-16,10.11972378102512,10.14546256942777,10.00818794031853,10.01247787475586,42600
2018-01-17,10.00389575958252,10.051084209576013,10.00389575958252,10.00389575958252,51600
2018-01-18,9.978157075859693,10.00389585873801,9.913809709553323,9.93954849243164,96100
2018-01-19,9.939547850195257,9.999605279104484,9.896649336022481,9.986736297607422,16200
2018-01-22,10.008185693056577,10.02534542695281,9.973867043485258,10.00389575958252,29200
2018-01-23,10.008190105985552,10.076827435392568,9.995320299888672,10.046798706054688,45400
2018-01-24,10.059663153390924,10.06395226825024,9.99960490848655,10.016764640808105,18400
2018-01-25,10.008187672843107,10.012477607165785,9.948130228768221,9.978158950805664,46700
2018-01-26,9.952419901648687,9.982448622897298,9.879492656521506,9.892361640930176,84700
2018-01-29,9.88378358404733,9.88378358404733,9.677870812380318,9.70361042022705,129400
2018-01-30,9.647840123859782,9.755086013388976,9.634970322556645,9.729347229003906,63900
2018-01-31,9.780827202139195,9.806566811072889,9.489118998216627,9.570625305175781,90200
2018-02-01,9.532015557226769,9.695029787873493,9.532015557226769,9.562045097351074,60700
2018-02-02,9.544883482794429,9.553463349713835,9.407608884968498,9.420477867126465,67700
2018-02-05,9.356131422865241,9.394740009582776,9.09445200182789,9.218856811523438,103100
2018-02-06,9.103032207518218,9.407611006060007,9.103032207518218,9.343263626098633,47400
2018-02-07,9.377583135081538,9.42048084680474,9.334684605136935,9.356133460998535,27400
2018-02-08,9.3647130966929,9.403321690856426,9.317524633110505,9.334684371948242,32600
2018-02-09,9.351842953224804,9.351842953224804,9.193119465842067,9.326104164123535,19400
2018-02-12,9.360424637885973,9.407613108908798,9.274628384833532,9.40332317352295,22900
2018-02-13,9.373293069335304,9.51056770866341,9.373293069335304,9.471959114074707,36500
2018-02-14,9.446219871589683,9.532016107952208,9.446219871589683,9.527726173400879,26700
2018-02-15,9.532016276998473,9.690740585327148,9.501987552827973,9.690740585327148,24800
2018-02-16,9.66929043540306,9.776536332060743,9.66929043540306,9.733637809753418,11400
2018-02-20,9.643547855498964,9.673576566382136,9.523433011966272,9.557751655578613,25900
2018-02-21,9.622099999653003,9.626389932823367,9.519144058227539,9.519144058227539,20700
2018-02-22,9.54059520266128,9.54059520266128,9.437639236450195,9.437639236450195,9500
2018-02-23,9.446219294176654,9.574914049964475,9.446219294176654,9.549175262451172,17400
2018-02-26,9.549175223254434,9.643551322563361,9.549175223254434,9.587783813476562,32300
2018-02-27,9.6092331394619,9.626392877392261,9.411901062590783,9.429059982299805,43300
2018-02-28,9.437637556814451,9.437637556814451,9.270334243774414,9.270334243774414,39400
2018-03-01,9.283204112026791,9.326102632296994,9.244595525605732,9.296073913574219,14600
2018-03-02,9.257464618005404,9.386159350736417,9.236015768623954,9.369000434875488,10400
2018-03-05,9.343264374432664,9.540596464548724,9.343264374432664,9.48482894897461,13500
2018-03-06,9.506278330012472,9.574915653691727,9.446220876348486,9.553466796875,22100
2018-03-07,9.5663353703535,9.58778504446491,9.54488651446349,9.570625305175781,25800
2018-03-08,9.574913397642776,9.600652183402541,9.562044413873515,9.596363067626953,6600
2018-03-09,9.596361706920355,9.617810555641967,9.523434475757288,9.613520622253418,18900
2018-03-12,9.647839147676144,9.77653469302228,9.647839147676144,9.76795482635498,43900
2018-03-13,9.7507957049988,9.80227409001236,9.7507957049988,9.75937557220459,26700
2018-03-14,9.767956120050362,9.819433690429754,9.767956120050362,9.776535987854004,21800
2018-03-15,9.819434003073159,9.819434003073159,9.67786945269068,9.720767974853516,13900
2018-03-16,9.716478271745041,9.802275318109837,9.716478271745041,9.793695449829102,18400
2018-03-19,9.797985184103778,9.797985184103778,9.656420633244485,9.733637809753418,23200
2018-03-20,9.733638392251047,9.73792832656063,9.695029801686095,9.712188720703125,23400
2018-03-21,9.725055730247895,9.74221464433627,9.682157217695348,9.73792552947998,8200
2018-03-22,9.716478386249948,9.797985499434905,9.67786979675293,9.67786979675293,27300
2018-03-23,9.725059522131186,9.72934945688123,9.665002072073353,9.67358112335205,10900
2018-03-26,9.673580877739196,9.746508130195533,9.639262218831588,9.70361042022705,22700
2018-03-27,9.70789718719103,9.810853957218148,9.68644833739773,9.75937557220459,28100
2018-03-28,9.810854264792074,9.81514338030826,9.70789749153722,9.806564331054688,22200
2018-03-29,9.82372155203413,9.922387556298892,9.82372155203413,9.866620063781738,37000
2018-04-02,9.87711251915421,9.87711251915421,9.767852426760001,9.807186126708984,26500
2018-04-03,9.815923327539052,9.903331708415621,9.79407164911396,9.87710952758789,14600
2018-04-04,9.868369706902849,9.96014860119474,9.855258198121664,9.907703399658203,25000
2018-04-05,9.964520415020338,9.964520415020338,9.89022351644709,9.938298225402832,15200
2018-04-06,9.933926582336426,9.995112795878423,9.894592885626672,9.933926582336426,20600
2018-04-09,9.93829718747859,9.99074239482477,9.885852813720703,9.885852813720703,24300
2018-04-10,9.938297416087087,9.942667919598827,9.890222711046261,9.9164457321167,14600
2018-04-11,9.912074089050293,9.912074089050293,9.855258383517882,9.912074089050293,25600
2018-04-12,9.912074939500002,9.912074939500002,9.811555862426758,9.811555862426758,31400
2018-04-13,9.842148908421114,9.85963008900201,9.759111008293988,9.772222518920898,13600
2018-04-16,9.776592297920402,9.820295662927945,9.745998775391564,9.802814483642578,16900
2018-04-17,9.807183313442106,9.850887504580573,9.789701303551475,9.833405494689941,146200
2018-04-18,9.855259684873191,9.916445901494324,9.850890014875125,9.87274169921875,28500
2018-04-19,9.868369028661393,9.868369028661393,9.780960643304036,9.794072151184082,15100
2018-04-20,9.842147175378944,9.842147175378944,9.776591300964355,9.776591300964355,10200
2018-04-23,9.829037042375532,9.829037042375532,9.76785166217239,9.811555862426758,12500
2018-04-24,9.811557213557478,9.84652041185803,9.776594015256928,9.798445701599121,21200
2018-04-25,9.785334017266763,9.855260412636074,9.785334017266763,9.84214973449707,30100
2018-04-26,9.885850609507093,9.951406478881836,9.850887423601357,9.951406478881836,13600
2018-04-27,9.951409737005774,9.982002430490928,9.929557217667538,9.938298225402832,14200
2018-04-30,9.990742853040915,9.999483026675897,9.920816462431096,9.947038650512695,20600
2018-05-01,9.938294971571645,9.951406478881836,9.846516921164627,9.951406478881836,16300
2018-05-02,9.929554686078722,9.960148205352287,9.87711032021466,9.920814514160156,26300
2018-05-03,9.912075455207786,9.964519831370986,9.833408057374657,9.947038650512695,15800
2018-05-04,9.964518289885428,10.130594067083498,9.964518289885428,10.12622356414795,28300
2018-05-07,10.091260374251755,10.156816251108593,10.091260374251755,10.12622356414795,18400
2018-05-08,10.130596280979448,10.148077462953706,9.9863729869412,10.012595176696777,36600
2018-05-09,10.01696491241455,10.030076423081045,9.925186004925722,10.01696491241455,32700
2018-05-10,10.025704452746975,10.134964524884534,10.025704452746975,10.100001335144043,11300
2018-05-11,10.156818018500523,10.156818018500523,10.104373641324466,10.148077011108398,22800
2018-05-14,10.15244612172934,10.161187127922062,10.117482930546686,10.134964942932129,15100
2018-05-15,10.11748427842588,10.139336796818938,10.11311377474727,10.121854782104492,11300
2018-05-16,10.130592738776942,10.139333743501934,10.08688854874007,10.117481231689453,25100
2018-05-17,10.117484675302643,10.117484675302643,10.065040296278767,10.108743667602539,7600
2018-05-18,10.113113605326044,10.165558815002441,10.069410236448762,10.165558815002441,29900
2018-05-21,10.191781824590075,10.235486030578613,10.11748492448608,10.235486030578613,36400
2018-05-22,10.248592580181093,10.25296224843464,10.213629399036781,10.231110572814941,26400
2018-05-23,10.222374703823347,10.257337902529649,10.2048935212644,10.239856719970703,11000
2018-05-24,10.218000945444373,10.218000945444373,10.183037757873535,10.183037757873535,13600
2018-05-25,10.213633602958156,10.222373776650686,10.187410581115557,10.218003273010254,6500
2018-05-29,10.20052173833719,10.257336616516113,10.20052173833719,10.257336616516113,7200
2018-05-30,10.270447215677649,10.36222528003582,10.270447215677649,10.353485107421875,23300
2018-05-31,10.375339198486612,10.375339198486612,10.218004384667289,10.244227409362793,15600
2018-06-01,10.239856719970703,10.25296739849281,10.183041001080205,10.239856719970703,18000
2018-06-04,10.257335826606111,10.28355884552002,10.231113641280446,10.28355884552002,19000
2018-06-05,10.2879276464232,10.2879276464232,10.23111194843208,10.266075134277344,16900
2018-06-06,10.23111271285772,10.26170539855957,10.23111271285772,10.26170539855957,10500
2018-06-07,10.30540959252857,10.30540959252857,10.257334895803854,10.26170539855957,10000
2018-06-08,10.261706046445283,10.331632427775306,10.261706046445283,10.327261924743652,13800
2018-06-11,10.34037403579562,10.370966725209907,10.305410843095254,10.366596221923828,157800
2018-06-12,10.336005357966034,10.340375862023995,10.309783167206689,10.314153671264648,15700
2018-06-13,10.318524125456987,10.318524125456987,10.226745207860187,10.239856719970703,21100
2018-06-14,10.305411935829135,10.344745635986328,10.274819243170953,10.344745635986328,21800
2018-06-15,10.309784084580828,10.353488295460856,10.287932395935059,10.287932395935059,15300
2018-06-18,10.30541158187971,10.39281998669098,10.30541158187971,10.384078979492188,26100
2018-06-19,10.370966351631646,10.449633740770818,10.366595848503,10.42778205871582,46700
2018-06-20,10.467117745778847,10.480228424072266,10.419043035800591,10.480228424072266,12600
2018-06-21,10.488969431993475,10.488969431993475,10.436524218054613,10.480228424072266,8300
2018-06-22,10.528302508515525,10.528302508515525,10.449635109075423,10.462746620178223,43700
2018-06-25,10.462743945963505,10.484595625294665,10.449632438211928,10.467114448547363,23400
2018-06-26,10.462746062405774,10.493338753093052,10.410300854378795,10.449634552001953,25900
2018-06-27,10.42778182729525,10.445263005833647,10.301039740141949,10.327261924743652,24800
2018-06-28,10.340376207200556,10.471487998962402,10.33163519879285,10.471487998962402,52400
2018-06-29,10.454004243899464,10.467115753285405,10.392818867274881,10.42778205871582,21700
2018-07-02,10.48196792602539,10.490851152864202,10.388695738520147,10.48196792602539,27100
2018-07-03,10.548591443854885,10.601889962844057,10.548591443854885,10.597448348999023,18800
2018-07-05,10.579682634606307,10.63298115732844,10.570799406294071,10.610773086547852,28900
2018-07-06,10.686277741937536,10.69071935564021,10.632980071807841,10.681836128234863,20000
2018-07-09,10.672951900809338,10.695159118328101,10.628536618620764,10.646302223205566,20000
2018-07-10,10.6596320506268,10.668515280652002,10.619658362664834,10.632983207702637,37400
2018-07-11,10.64186181282958,10.655186653137207,10.64186181282958,10.655186653137207,5700
2018-07-12,10.6640709386467,10.6640709386467,10.597448424797134,10.641862869262695,31000
2018-07-13,10.695162061211528,10.695162061211528,10.59300747707466,10.610773086547852,24500
2018-07-16,10.624097222991809,10.624097222991809,10.59300677311638,10.61965560913086,22600
2018-07-17,10.615213291015039,10.637421358846419,10.597447683901102,10.628538131713867,127300
2018-07-18,10.619653307383883,10.628536533180396,10.570796412654097,10.601887702941895,48800
2018-07-19,10.606328553950954,10.681834279526216,10.588562949366153,10.646302223205566,16400
2018-07-20,10.646302122079078,10.659626960754395,10.624094904771255,10.659626960754395,24400
2018-07-23,10.659628266573083,10.66406988000896,10.59300575933723,10.655186653137207,24500
2018-07-24,10.68183586443938,10.68183586443938,10.57079806606828,10.593006134033203,41200
2018-07-25,10.655186653137207,10.659628266573083,10.637421046544846,10.655186653137207,24100
2018-07-26,10.62853883685276,10.672954128311039,10.61965560913086,10.61965560913086,57500
2018-07-27,10.646305684816198,10.650747299194336,10.58412477782491,10.650747299194336,32100
2018-07-30,10.664071547482036,10.757342902766252,10.664071547482036,10.739577293395996,26500
2018-07-31,10.766224406309954,10.81508130676616,10.672953065967528,10.783990859985352,83800
2018-08-01,10.779552002511931,10.779552002511931,10.619657267158544,10.704046249389648,18200
2018-08-02,10.704043575008987,10.757341242042912,10.704043575008987,10.748458862304688,12600
2018-08-03,10.704046249389648,10.757343929739875,10.681838176617592,10.704046249389648,11500
2018-08-06,10.690719919539331,10.699603147413239,10.650746241257988,10.664071083068848,22300
2018-08-07,10.690720585849943,10.690720585849943,10.53082586275896,10.539709091186523,18600
2018-08-08,10.530826568603516,10.553034641160954,10.486412117791332,10.530826568603516,23500
2018-08-09,10.56635669951488,10.615212751960609,10.553031859492705,10.588563919067383,29400
2018-08-10,10.601888759089558,10.628537591982784,10.570797465704482,10.588563919067383,15000
2018-08-13,10.60188954576,10.637421607971191,10.57079825006792,10.637421607971191,16500
2018-08-14,10.655187215501194,10.655187215501194,10.593006318419407,10.637421607971191,15000
2018-08-15,10.619655647029916,10.677395780277106,10.60633080539951,10.641862869262695,20000
2018-08-16,10.655184839587715,10.71292495727539,10.655184839587715,10.71292495727539,13800
2018-08-17,10.712927542885021,10.770666827357315,10.712927542885021,10.761783599853516,14000
2018-08-20,10.766226593342232,10.819525118044256,10.766226593342232,10.815083503723145,48700
2018-08-21,10.792877611994015,10.863941761182257,10.792877611994015,10.846176147460938,35800
2018-08-22,10.850613761056355,10.850613761056355,10.779549638076016,10.801756858825684,25300
2018-08-23,10.850613971979902,10.850613971979902,10.788433074951172,10.788433074951172,13500
2018-08-24,10.83728852670927,10.83728852670927,10.761782792891104,10.783990859985352,13700
2018-08-27,10.792873631665348,10.815081699566186,10.77066641091568,10.801756858825684,14700
2018-08-28,10.81508325590449,10.81508325590449,10.775109575081764,10.80620002746582,14000
2018-08-29,10.80620002746582,10.846173708288546,10.80620002746582,10.80620002746582,16600
2018-08-30,10.823966520514771,10.859498587236905,10.806200063578059,10.828407287597656,38000
2018-08-31,10.868378951104923,10.868378951104923,10.806198057671377,10.841730117797852,22000
2018-09-04,10.83728850438815,10.890587018153429,10.828405277568748,10.841730117797852,25700
2018-09-05,10.837288627972116,10.93500242979756,10.837288627972116,10.921677589416504,90700
2018-09-06,10.930561601457066,10.992742500066024,10.926119987677684,10.970535278320312,35500
2018-09-07,10.943886223406702,10.979418288528754,10.841731642074713,10.903912544250488,24700
2018-09-10,10.943885412050617,10.94832702575549,10.8817045144848,10.926119804382324,32400
2018-09-11,10.890588445000807,10.943886118597826,10.890588445000807,10.917237281799316,26200
2018-09-12,10.863939993204546,10.863939993204546,10.7351365614439,10.775110244750977,27500
2018-09-13,10.815083007678064,10.83284861699636,10.788434170124983,10.797316551208496,18400
2018-09-14,10.801756569513806,10.801756569513806,10.735134061898037,10.770666122436523,27300
2018-09-17,10.739577293395996,10.7706677451574,10.70848684163459,10.739577293395996,20400
2018-09-18,10.73957378620378,10.73957378620378,10.704041731915595,10.71292495727539,26800
2018-09-19,10.72625258816543,10.748460659101326,10.637422845875697,10.668513298034668,32100
2018-09-20,10.646303426265456,10.686277100037197,10.610771365929592,10.655186653137207,18800
2018-09-21,10.65963095099689,10.721811860455938,10.65518933644248,10.704046249389648,26500
2018-09-24,10.677395780277106,10.726251838619467,10.619655647029916,10.641862869262695,141900
2018-09-25,10.641865590576396,10.6596320506268,10.624099977677435,10.632983207702637,23100
2018-09-26,10.61965467847395,10.646303512153048,10.54859055722892,10.561915397644043,33600
2018-09-27,10.566355689465908,10.63741980182217,10.561914076549762,10.62409496307373,32800
2018-09-28,10.624097404787504,10.672954310942755,10.601890182253975,10.664071083068848,106400
2018-10-01,10.732053265098138,10.732053265098138,10.600621456303507,10.609685897827148,46200
2018-10-02,10.609681699490476,10.664067462678716,10.55982815527062,10.591553688049316,53100
2018-10-03,10.605151745833997,10.66860196051228,10.52357351584232,10.528105735778809,33300
2018-10-04,10.514510151380554,10.514510151380554,10.423867479697112,10.455592155456543,40800
2018-10-05,10.460124100155474,10.496380994987991,10.369481430857903,10.401206970214844,47100
2018-10-08,10.383077780359624,10.509977340698242,10.383077780359624,10.509977340698242,23200
2018-10-09,10.496380826656658,10.53263772090772,10.487316386985757,10.519041061401367,44200
2018-10-10,10.460126146686886,10.55983241087577,10.369483459655006,10.387612342834473,30300
2018-10-11,10.387613998021486,10.419338684207913,10.247118588724657,10.2516508102417,33300
2018-10-12,10.333225904168945,10.333225904168945,10.124748947387273,10.174602508544922,34900
2018-10-15,10.188197179191292,10.33775698169567,10.188197179191292,10.292435646057129,23500
2018-10-16,10.292437078022685,10.4284011038547,10.274309059904702,10.392144203186035,12400
2018-10-17,10.414803019948973,10.441996340062135,10.37854612423067,10.432931900024414,17800
2018-10-18,10.41933737047798,10.446529831718783,10.328695544864386,10.360420227050781,10700
2018-10-19,10.315096749687754,10.378546100944277,10.315096749687754,10.351353645324707,25100
2018-10-22,10.3422881189403,10.405737463532022,10.306031227111816,10.306031227111816,20800
2018-10-23,10.292440164281354,10.292440164281354,10.179137207663024,10.238055229187012,23100
2018-10-24,10.19726302597549,10.355887290377204,10.183666364078418,10.310565948486328,20300
2018-10-25,10.342289120212099,10.41480291088937,10.310564444844864,10.410270690917969,14000
2018-10-26,10.423867047956904,10.423867047956904,10.20632568224596,10.274307250976562,23500
2018-10-29,10.378548474332774,10.423869820351293,10.23805307966487,10.287906646728516,30800
2018-10-30,10.296966230195952,10.383076667785645,10.269773778905895,10.383076667785645,16500
2018-10-31,10.401205087292391,10.469186644742638,10.35588376084809,10.42386531829834,16500
2018-11-01,10.428399425231092,10.428399425231092,10.342288975841655,10.401206970214844,33900
2018-11-02,10.446527949318325,10.491849286174872,10.410271052719606,10.464656829833984,20300
2018-11-05,10.469188372076498,10.537169940743171,10.464656152241048,10.519041061401367,17800
2018-11-06,10.523572315625383,10.5552978515625,10.478251850294436,10.5552978515625,11900
2018-11-07,10.582493782043457,10.582493782043457,10.491851092722975,10.582493782043457,24600
2018-11-08,10.596088500783333,10.596088500783333,10.52357470248793,10.537171363830566,29800
2018-11-09,10.550769935720849,10.618751525878906,10.532641050647864,10.618751525878906,11300
2018-11-12,10.59608851847092,10.664070960864919,10.559831619262695,10.559831619262695,23300
2018-11-13,10.68220208635053,10.68220208635053,10.52357778199891,10.627817153930664,43800
2018-11-14,10.709392274223527,10.709392274223527,10.54623664724106,10.573429107666016,27600
2018-11-15,10.582492560212389,10.582492560212389,10.423868304432323,10.469189643859863,18500
2018-11-16,10.451059348085389,10.509977340698242,10.42386689388159,10.509977340698242,10600
2018-11-19,10.509977465448793,10.582491253808,10.469188351442673,10.496380805969238,20600
2018-11-20,10.49184892153804,10.496381141509442,10.364950220069103,10.410270690917969,38800
2018-11-21,10.414803019948973,10.487316811385579,10.37854612423067,10.432931900024414,14100
2018-11-23,10.423868304432323,10.491849881357307,10.419336084046304,10.469189643859863,12100
2018-11-26,10.491848461607354,10.523573135583876,10.469188227176277,10.509977340698242,26500
2018-11-27,10.50544512092552,10.519040915811154,10.473720446948999,10.509977340698242,18800
2018-11-28,10.532638908993103,10.596088264981434,10.491849790305563,10.587024688720703,31800
2018-11-29,10.577962039520578,10.664072511826092,10.559833155063506,10.623283386230469,25900
2018-11-30,10.627815126703698,10.641410924998846,10.523575774655319,10.582493782043457,23300
2018-12-03,10.650476210323811,10.650476210323811,10.582494620165754,10.618751525878906,26800
2018-12-04,10.627812608587098,10.65953728300271,10.482784167150305,10.519041061401367,31000
2018-12-06,10.469186369200061,10.59608504258532,10.419332824980208,10.591553688049316,60400
2018-12-07,10.632345903652864,10.632345903652864,10.528107421718863,10.600621223449707,28000
2018-12-10,10.582492686132328,10.582492686132328,10.4419973102246,10.514511108398438,22600
2018-12-11,10.546234234447486,10.582491128196729,10.509977340698242,10.509977340698242,23900
2018-12-12,10.523573385731767,10.555298924894945,10.469188476031427,10.482784271240234,27400
2018-12-13,10.460124481523199,10.482784717457486,10.401207349434499,10.41933536529541,67300
2018-12-14,10.405741073663824,10.514512651318597,10.405741073663824,10.437466621398926,21900
2018-12-17,10.423867100955288,10.487316450168773,10.070361731553259,10.074893951416016,73100
2018-12-18,10.124747194359099,10.233517874425274,10.11115053518863,10.183664321899414,34200
2018-12-19,10.179134706306094,10.215392473369842,10.061300421079894,10.070363998413086,36400
2018-12-20,10.10661971145274,10.10661971145274,9.617151151330322,9.712326049804688,94400
2018-12-21,9.680601138658067,9.870950066590085,9.662472257696626,9.703261375427246,69800
2018-12-24,9.671539547456632,9.676071769032205,9.354290952629526,9.517447471618652,40200
2018-12-26,9.621682967830795,9.880013465881348,9.558233614466127,9.880013465881348,61500
2018-12-27,9.898534519927404,9.944832801818848,9.653155127115426,9.944832801818848,154500
2018-12-28,9.967983253008626,10.06057894179496,9.935573834713736,9.99576187133789,94900
2018-12-31,10.097614636487647,10.097614636487647,9.7735284896367,9.866124153137207,69400
2019-01-02,9.787418470807218,9.954091920428134,9.722601410650736,9.870755195617676,54900
2019-01-03,9.935570576300373,10.074465388528251,9.926311628604699,10.037426948547363,66200
2019-01-04,10.074466053122507,10.190211296081543,10.069836137436209,10.190211296081543,63500
2019-01-07,10.162433911770151,10.356885978736916,10.162433911770151,10.278179168701172,70800
2019-01-08,10.278178130529456,10.278178130529456,10.204101244221212,10.250398635864258,37200
2019-01-09,10.301326333005312,10.347624605497206,10.21335970357732,10.342994689941406,19700
2019-01-10,10.29669752666081,10.361514585292218,10.278178745508775,10.319847106933594,94800
2019-01-11,10.319848601463795,10.417074203491211,10.310588768013663,10.417074203491211,33400
2019-01-14,10.417072986630282,10.495779795629693,10.370774707854236,10.435592651367188,26700
2019-01-15,10.491149981956926,10.491149981956926,10.366144892960016,10.440221786499023,71300
2019-01-16,10.440221535422586,10.491149729655719,10.435592502370671,10.486519813537598,28600
2019-01-17,10.458741199895073,10.49577964577384,10.417072837898184,10.486519813537598,28000
2019-01-18,10.509669405968747,10.565226633316389,10.440221547184885,10.514298439025879,44200
2019-01-22,10.491150063923586,10.514298762185549,10.403183421008901,10.468001365661621,56300
2019-01-23,10.518925582650427,10.542075157165527,10.444848710334057,10.542075157165527,48100
2019-01-24,10.54207742349406,10.579115867614746,10.481889399881595,10.579115867614746,40000
2019-01-25,10.593005525481074,10.625414939196485,10.569856827322011,10.602265357971191,25200
2019-01-28,10.625415467043952,10.653194082828055,10.560597519459346,10.64393424987793,81700
2019-01-29,10.745787415656793,10.745787415656793,10.602263568548478,10.685600280761719,47100
2019-01-30,10.750418811836807,10.750418811836807,10.639303474603297,10.699491500854492,83600
2019-01-31,10.699489713871873,10.78282642364502,10.648561528329163,10.78282642364502,95300
2019-02-01,10.80134756007668,10.815237309093344,10.694862133480997,10.796717643737793,59700
2019-02-04,10.796716097150501,10.838384455165416,10.741158875174692,10.833754539489746,35500
2019-02-05,10.796717643737793,10.838386007721539,10.778198861448487,10.796717643737793,30600
2019-02-06,10.843015235386025,10.856904983520508,10.787457125914287,10.856904983520508,92300
2019-02-07,10.79671798837674,10.852276103150604,10.764309456036267,10.805977821350098,54200
2019-02-08,10.801348686218262,10.815238436683064,10.7643102347118,10.801348686218262,24700
2019-02-11,10.801348095309034,10.866165161132812,10.77819939553377,10.866165161132812,16600
2019-02-12,10.880052813180333,10.880052813180333,10.819865675528854,10.833754539489746,42000
2019-02-13,10.815237298526911,10.847645829801218,10.73190057064084,10.768939018249512,49900
2019-02-14,10.866164065171654,10.866164065171654,10.680971836449139,10.699491500854492,50300
2019-02-15,10.787456310569727,10.787456310569727,10.69486064587038,10.727269172668457,18900
2019-02-19,10.731900560101595,10.75041934235462,10.713380894782322,10.74116039276123,55900
2019-02-20,10.741158541992329,10.750417489990344,10.653191913015482,10.66245174407959,20600
2019-02-21,10.634675120149844,10.72264177286032,10.634675120149844,10.718011856079102,22600
2019-02-22,10.759679196092936,10.796717643737793,10.731900581125855,10.796717643737793,20400
2019-02-25,10.810607555257276,10.82912633782495,10.750419525013243,10.773569107055664,29700
2019-02-26,10.76430892944336,10.805977292718762,10.741160231208685,10.76430892944336,26100
2019-02-27,10.750419952126668,10.77356953508882,10.648564436292089,10.731901168823242,63700
2019-02-28,10.699490488370797,10.81523573075277,10.694860572707583,10.778197288513184,19900
2019-03-01,10.731898988424483,10.731898988424483,10.667081935431925,10.671710968017578,43300
2019-03-04,10.722641335638382,10.745790035534238,10.676343052780375,10.731901168823242,46200
2019-03-05,10.73652900405823,10.75504778377165,10.699490561565266,10.727269172668457,52200
2019-03-06,10.718010372695733,10.741159953397897,10.634673648300362,10.676342010498047,33600
2019-03-07,10.690231400166917,10.690231400166917,10.616154510538351,10.639303207397461,51700
2019-03-08,10.61615486680484,10.685601842778913,10.61615486680484,10.676342010498047,23400
2019-03-11,10.67634245769471,10.787457800520723,10.667083508092228,10.768939018249512,33000
2019-03-12,10.7596784950994,10.792087024293952,10.750418663024902,10.750418663024902,32000
2019-03-13,10.764309456036267,10.83838635369057,10.764309456036267,10.805977821350098,42100
2019-03-14,10.787456512451172,10.810606091358835,10.782827479735781,10.787456512451172,33000
2019-03-15,10.824496085719693,10.824496085719693,10.787457638666742,10.79208755493164,77500
2019-03-18,10.810607494273968,10.889314306641687,10.792087828744503,10.880054473876953,79800
2019-03-19,10.866165755587986,10.866165755587986,10.801348686218262,10.801348686218262,59200
2019-03-20,10.787456512451172,10.833754787200355,10.764307816609652,10.787456512451172,39800
2019-03-21,10.792087646996027,10.88931412325583,10.792087646996027,10.84764575958252,49100
2019-03-22,10.870793830794803,10.870793830794803,10.736529797979346,10.750418663024902,53000
2019-03-25,10.74115926612495,10.796716490122895,10.694860990749225,10.736529350280762,18400
2019-03-26,10.782826973708412,10.852273941040039,10.782826973708412,10.852273941040039,50800
2019-03-27,10.856905430624394,10.880054128735637,10.829125933211426,10.870794296264648,80700
2019-03-28,10.870793109568242,10.944869995117188,10.866163193838165,10.944869995117188,44500
2019-03-29,10.949498766050452,10.949498766050452,10.889311633984445,10.912460327148438,45400
2019-04-01,10.92046014418559,11.000446319580078,10.887524818567917,11.000446319580078,61700
2019-04-02,10.962806503850494,10.976922028891124,10.929871176176068,10.958102226257324,66500
2019-04-03,10.962803573960217,11.047494906728858,10.929868255087998,10.939278602600098,51500
2019-04-04,10.939279697200867,10.99574089050293,10.920459000293437,10.99574089050293,63400
2019-04-05,11.02867603302002,11.033381207170232,10.986330363088314,11.02867603302002,40100
2019-04-08,11.028678200451616,11.052203178405762,11.000447150002179,11.052203178405762,58500
2019-04-09,11.028678056619722,11.066318559307692,10.958102226257324,10.958102226257324,22900
2019-04-10,11.019265684719594,11.066316528801513,10.9816251889381,11.02867603302002,34800
2019-04-11,11.023972518237997,11.05220266996837,11.005151818804187,11.042792320251465,59900
2019-04-12,11.042790913194791,11.042790913194791,10.995740965445988,11.033381462097168,42300
2019-04-15,11.019265618629728,11.028675966873713,11.009855270385742,11.009855270385742,19800
2019-04-16,11.023971113579316,11.038085738935864,11.005150416543612,11.033381462097168,27000
2019-04-17,11.042792883492886,11.042792883492886,10.962806701660156,10.962806701660156,16700
2019-04-18,11.005150351001083,11.023971047924698,10.976920203035885,11.01456069946289,22600
2019-04-22,11.014560520319545,11.04749584197998,11.000444997856412,11.04749584197998,42000
2019-04-23,11.056908230750711,11.122778886227472,11.03338325305769,11.103959083557129,32200
2019-04-24,11.103957578768902,11.212173897364123,11.103957578768902,11.183943748474121,47000
2019-04-25,11.179240344747782,11.179240344747782,11.038087783100377,11.108664512634277,56000
2019-04-26,11.127483685312763,11.155713837074721,11.080432834095939,11.151009559631348,60100
2019-04-29,11.16041652459452,11.183942393669849,11.099251059838956,11.12277603149414,45400
2019-04-30,11.141599401018645,11.141599401018645,11.056908046859695,11.136894226074219,31800
2019-05-01,11.151011597367052,11.183946930011329,11.089845210381533,11.099255561828613,70300
2019-05-02,11.122776833609606,11.132187181918361,11.014560520319545,11.04749584197998,131300
2019-05-03,11.080434605903184,11.113370835215841,11.038088922778826,11.094550132751465,47900
2019-05-06,11.02867603302002,11.103957024583005,11.023970858869808,11.02867603302002,53300
2019-05-07,11.009856732720483,11.07572828175727,10.986331756406123,11.019267082214355,21000
2019-05-08,11.023972491561437,11.028677666408505,10.89693546295166,10.89693546295166,42100
2019-05-09,10.89693628180691,10.90164145700755,10.765194068450237,10.8216552734375,47400
2019-05-10,10.82165408945465,10.948691113711732,10.82165408945465,10.943985939025879,27100
2019-05-13,10.878115072749212,10.911050397477359,10.821653875057896,10.831064224243164,39200
2019-05-14,10.840476547908693,10.911052384812276,10.831066197009427,10.868706703186035,40600
2019-05-15,10.878115660983735,10.906345812645794,10.864000136442534,10.89693546295166,16000
2019-05-16,10.873410676955611,10.925165806340921,10.873410676955611,10.882820129394531,22000
2019-05-17,10.892229954917342,10.892229954917342,10.835769653320312,10.835769653320312,31500
2019-05-20,10.835772135513107,10.840477311294078,10.736965238953752,10.755785942077637,27700
2019-05-21,10.816948126483478,10.816948126483478,10.765192106131133,10.80283260345459,28300
2019-05-22,10.802833549769142,10.802833549769142,10.7416680727931,10.784013748168945,15100
2019-05-23,10.713439246504622,10.751079751779956,10.70402889583068,10.736964225769043,33900
2019-05-24,10.760489538118636,10.826360194540767,10.760489538118636,10.816949844360352,19500
2019-05-28,10.8310666440457,10.849886449200538,10.727554574722378,10.732259750366211,45800
2019-05-29,10.699321333371104,10.704026507658304,10.600515365600586,10.600515365600586,41400
2019-05-30,10.624041864125589,10.647566841517103,10.497004832402538,10.539350509643555,62200
2019-05-31,10.482888514900491,10.482888514900491,10.31350583324404,10.398197174072266,47100
2019-06-03,10.421722697134388,10.600515736624951,10.421722697134388,10.553464889526367,32800
2019-06-04,10.628748262981501,10.689913749694824,10.57699222985606,10.689913749694824,23400
2019-06-05,10.704027542417206,10.704027542417206,10.586400866126906,10.63815689086914,29400
2019-06-06,10.671093687048106,10.68050403782889,10.553466994549641,10.666388511657715,33900
2019-06-07,10.713437187924573,10.713437187924573,10.586400170497736,10.642861366271973,36000
2019-06-10,10.67579905547794,10.67579905547794,10.600518042711329,10.652273178100586,97200
2019-06-11,10.675797136037284,10.680502310666794,10.60992558864444,10.633451461791992,84500
2019-06-12,10.666391176540005,10.708736868212702,10.642866191131027,10.680506706237793,74600
2019-06-13,10.685205591337763,10.741666784205826,10.685205591337763,10.722846984863281,75700
2019-06-14,10.746369376017302,10.774599516957451,10.718139235077151,10.765189170837402,40800
2019-06-17,10.769900258096376,10.802835590182708,10.713439945211375,10.732259750366211,55200
2019-06-18,10.784014441674339,10.812244594600237,10.746373938633011,10.760489463806152,69100
2019-06-19,10.751079003935292,10.8592953368968,10.751079003935292,10.849884986877441,35100
2019-06-20,10.8592953368968,10.86400051190648,10.816949659230058,10.849884986877441,99200
2019-06-21,10.835771245930976,10.835771245930976,10.788720389404508,10.81224536895752,119400
2019-06-24,10.807538351279993,10.868704723563944,10.807538351279993,10.831064224243164,26700
2019-06-25,10.864001400878678,10.864001400878678,10.7934255647992,10.81224536895752,59600
2019-06-26,10.80753890883564,10.821654433341756,10.751078605651855,10.751078605651855,29600
2019-06-27,10.878116738667034,10.878116738667034,10.760490048098239,10.84518051147461,104300
2019-06-28,10.845181587437848,10.972218641236545,10.845181587437848,10.901642799377441,26600
2019-07-01,10.980515932593322,11.013979307906494,10.889689506380245,10.923151969909668,190000
2019-07-02,10.92793152527116,10.937491577051793,10.841884676759786,10.875347137451172,36100
2019-07-03,10.875346381919,10.980514238469084,10.875346381919,10.975733757019043,36600
2019-07-05,10.904028180517319,11.013977428503004,10.904028180517319,11.004416465759277,48800
2019-07-08,11.076124512704572,11.076124512704572,11.009199581054043,11.033101081848145,49600
2019-07-09,11.076122795305848,11.076122795305848,10.985295465160561,11.052221298217773,90300
2019-07-10,11.05700044797277,11.090463819121391,11.037879433385763,11.06178092956543,54800
2019-07-11,11.061781349982803,11.090464240628894,11.052221298217773,11.052221298217773,38600
2019-07-12,11.080905590574686,11.133489989287531,11.07134462502983,11.123929023742676,37100
2019-07-15,11.143048953068975,11.147829435373792,11.104806006414224,11.13826847076416,58000
2019-07-16,11.147829435373792,11.166951364593052,11.109586488719039,11.13826847076416,20500
2019-07-17,11.109589004799885,11.15739292689082,11.076126532871424,11.100028038024902,46800
2019-07-18,11.100026703746853,11.114368152185413,11.06178375302789,11.109587669372559,17700
2019-07-19,11.119147908853801,11.133489356355781,11.080904960632324,11.080904960632324,41000
2019-07-22,11.147829189905238,11.147829189905238,11.071343298279906,11.133488655090332,54900
2019-07-23,11.13826847076416,11.186072382028543,11.1287084179383,11.13826847076416,21700
2019-07-24,11.171731948852539,11.171731948852539,11.095245143061236,11.171731948852539,42300
2019-07-25,11.171734568120929,11.171734568120929,11.0665657553654,11.119150161743164,24000
2019-07-26,11.138269102474856,11.181292533874512,11.128709049106792,11.181292533874512,19800
2019-07-29,11.19085083369508,11.209972759444568,11.176509389382964,11.200411796569824,30300
2019-07-30,11.166951962933846,11.233876895219652,11.162171480372885,11.229096412658691,25200
2019-07-31,11.200414346945058,11.281680726317825,11.114367485046387,11.114367485046387,49900
2019-08-01,11.133492091752524,11.181295104936275,11.080907683109562,11.095248222351074,55700
2019-08-02,11.071343298279906,11.133488655090332,11.009198853253231,11.133488655090332,49100
2019-08-05,11.052226551480723,11.052226551480723,10.784524915577242,10.865791320800781,111000
2019-08-06,10.856226626517303,10.99007739852735,10.856226626517303,10.98051643371582,35600
2019-08-07,10.966177720382964,11.09046754823303,10.880130846349537,11.076126098632812,38800
2019-08-08,11.07612461784324,11.243437860341572,11.052223116822256,11.229096412658691,20300
2019-08-09,11.205194829470964,11.205194829470964,11.090465984200671,11.114367485046387,31500
2019-08-12,11.100025084813383,11.100025084813383,10.985296249389648,10.985296249389648,30100
2019-08-13,11.037881887182213,11.042662369837608,10.96139598826358,10.99007797241211,56100
2019-08-14,10.899251122663909,10.913592571284234,10.67457389831543,10.67457389831543,65100
2019-08-15,10.708031495325281,10.770176832624854,10.66500808082049,10.688910484313965,61200
2019-08-16,10.746277777827366,10.841885598027124,10.746277777827366,10.794081687927246,48700
2019-08-19,10.899252361568239,10.899252361568239,10.798864945166692,10.889692306518555,71900
2019-08-20,10.913590841009842,10.913590841009842,10.832324468613315,10.856225967407227,31300
2019-08-21,10.884910565426285,10.884910565426285,10.803644180297852,10.803644180297852,44300
2019-08-22,10.803644180297852,10.841887131429827,10.784522248839925,10.803644180297852,34500
2019-08-23,10.803643815563136,10.841886765404018,10.66979303522813,10.684134483337402,21600
2019-08-26,10.679350256620696,10.751055648460575,10.679350256620696,10.7175931930542,100400
2019-08-27,10.746279477433315,10.746279477433315,10.521602249748343,10.531163215637207,46800
2019-08-28,10.521601425293033,10.521601425293033,10.425993597463838,10.469017028808594,268600
2019-08-29,10.497698538771044,10.497698538771044,10.402091627039605,10.492918968200684,88600
2019-08-30,10.516820942723191,10.526381907862874,10.464236546238752,10.469017028808594,65500
2019-09-03,10.449896203046604,10.488139152526855,10.39253132293431,10.488139152526855,35600
2019-09-04,10.535942077636719,10.564624059106725,10.502478702174,10.535942077636719,35600
2019-09-05,10.559845312292596,10.660232719827064,10.545503863308857,10.598088264465332,68900
2019-09-06,10.626770305859978,10.655453203976476,10.588527353488551,10.631550788879395,15600
2019-09-09,10.650670463227655,10.722375869750977,10.645889981221606,10.722375869750977,19600
2019-09-10,10.741497640759805,10.837105464031412,10.708035176149876,10.832324981689453,36700
2019-09-11,10.837104767583781,10.904029692502702,10.8275438035143,10.884908676147461,116800
2019-09-12,10.918371138606922,10.923151620641661,10.851446213688,10.884908676147461,20500
2019-09-13,10.875349481912227,10.9518353833478,10.875349481912227,10.899250984191895,24900
2019-09-16,10.899252223857923,10.93271560735295,10.85144921386154,10.904032707214355,201900
2019-09-17,10.923152981370071,10.956615447998047,10.884910032111838,10.956615447998047,15400
2019-09-18,10.975735951310055,10.98051643371582,10.93271343322575,10.98051643371582,33500
2019-09-19,10.994856428709259,11.085683758854545,10.99007594693491,11.052221298217773,39500
2019-09-20,11.057005264733656,11.109589673376618,11.037884241816961,11.095248222351074,33300
2019-09-23,11.090465227078115,11.147829189905238,11.085684744878563,11.133488655090332,106300
2019-09-24,11.133487241671698,11.181290234031033,11.042659914978422,11.06178092956543,64100
2019-09-25,11.066563252675142,11.176511612251238,11.066563252675142,11.157390594482422,19900
2019-09-26,11.147828830363546,11.186071774942793,11.143048348318175,11.17651081085205,29500
2019-09-27,11.18607357081048,11.190854053623335,11.100026703746853,11.109587669372559,38100
2019-09-30,11.109585957437375,11.171731312644294,11.085684458840083,11.128707885742188,60900
2019-10-01,11.204051861544725,11.204051861544725,10.990179080814665,11.043646812438965,28200
2019-10-02,11.033923076857889,11.033923076857889,10.86379632988822,10.956151008605957,46900
2019-10-03,10.931848576249672,11.0387849570832,10.90268427731623,10.98531723022461,44000
2019-10-04,10.9853191641048,11.05336951596802,10.9853191641048,11.048508644104004,31400
2019-10-07,11.063090337465681,11.106837253478538,11.04850772308925,11.0728120803833,39800
2019-10-08,11.019340491663801,11.067948266211781,11.00475788116455,11.00475788116455,51000
2019-10-09,11.058229466006871,11.101976382019728,11.033926035829253,11.0728120803833,15400
2019-10-10,11.082530072811982,11.150581328782232,11.082530072811982,11.13113784790039,18300
2019-10-11,11.189465522766113,11.22835155101686,11.184604653345264,11.189465522766113,34900
2019-10-14,11.160303090903671,11.160303090903671,11.116557109432843,11.126277923583984,19100
2019-10-15,11.145721438360646,11.247796940614986,11.145721438360646,11.16516399383545,21700
2019-10-16,11.179745705071593,11.204049129236138,11.165163094303145,11.199189186096191,21200
2019-10-17,11.22835255267868,11.247795104980469,11.199188260667935,11.247795104980469,15700
2019-10-18,11.252659842232447,11.320711116467388,11.252659842232447,11.30612850189209,26100
2019-10-21,11.325569237432463,11.417923927307129,11.325569237432463,11.417923927307129,294700
2019-10-22,11.41306208798133,11.41306208798133,11.335290016934348,11.408201217651367,32600
2019-10-23,11.408200312256259,11.456808084581994,11.393618629539839,11.437365531921387,46600
2019-10-24,11.408201147718676,11.417922888319008,11.320708263664317,11.330429077148438,27100
2019-10-25,11.320709189436206,11.349873486505958,11.276962280273438,11.276962280273438,15900
2019-10-28,11.286682182706551,11.34987256955489,11.286682182706551,11.320708274841309,40400
2019-10-29,11.315848399028697,11.408202161590905,11.315848399028697,11.383898735046387,36500
2019-10-30,11.369316101074219,11.369316101074219,11.320709248078277,11.369316101074219,23800
2019-10-31,11.437365531921387,11.437365531921387,11.359593467046668,11.437365531921387,20600
2019-11-01,11.46167278289795,11.520002314595004,11.437369352175441,11.46167278289795,49100
2019-11-04,11.495696986543718,11.515140471173899,11.427646644570837,11.451950073242188,52400
2019-11-05,11.451949085655516,11.451949085655516,11.369316137336051,11.393620491027832,48000
2019-11-06,11.383900680117394,11.46167277088767,11.354736377857654,11.43250846862793,19200
2019-11-07,11.485976219177246,11.495697962317534,11.456811916872836,11.485976219177246,18000
2019-11-08,11.490836149595472,11.495697020767489,11.427646678592014,11.4762544631958,50400
2019-11-11,11.471393557872368,11.495696986543718,11.427646644570837,11.451950073242188,34100
2019-11-12,11.451951040629242,11.48597621448991,11.442230224609375,11.442230224609375,16500
2019-11-13,11.40820314551797,11.432507501274968,11.393621459180144,11.422785758972168,52700
2019-11-14,11.398478491042438,11.437364520039488,11.364452404443465,11.38875675201416,51800
2019-11-15,11.3838968495216,11.413061141967773,11.364453369813388,11.413061141967773,52100
2019-11-18,11.408201252261367,11.490834193889006,11.403340381916658,11.447087287902832,30000
2019-11-19,11.490836115386173,11.495696986543718,11.451950073242188,11.451950073242188,20200
2019-11-20,11.432509437855956,11.481117230487374,11.398484261148921,11.466534614562988,45300
2019-11-21,11.471390637752682,11.471390637752682,11.3741750935814,11.403339385986328,45200
2019-11-22,11.408201217651367,11.427644698971221,11.37417605245784,11.408201217651367,30300
2019-11-25,11.427642895566978,11.510275823903566,11.42278202600411,11.500554084777832,18900
2019-11-26,11.495693198352122,11.515136676575066,11.46166803857804,11.490832328796387,26900
2019-11-27,11.524856620190286,11.554021835327148,11.515135808927331,11.554021835327148,75200
2019-11-29,11.549162886085904,11.592909788947741,11.549162886085904,11.578327178955078,10100
2019-12-02,11.588048958865796,11.651238414819357,11.5783272188372,11.602631568908691,109100
2019-12-03,11.568605470852239,11.597770690917969,11.54430204791362,11.597770690917969,28400
2019-12-04,11.602635388928325,11.641521434729288,11.602635388928325,11.626938819885254,40800
2019-12-05,11.641517593900408,11.641517593900408,11.588048950896058,11.597770690917969,13300
2019-12-06,11.63179877220835,11.69498824397221,11.63179877220835,11.6901273727417,20100
2019-12-09,11.69498732562575,11.724152550718621,11.69498732562575,11.714430809020996,14300
2019-12-10,11.690123526084836,11.694984395715867,11.646376626521628,11.656098365783691,28500
2019-12-11,11.63179874420166,11.6512413019605,11.61721613054524,11.63179874420166,58200
2019-12-12,11.617214240694192,11.694986313310617,11.617214240694192,11.641518592834473,30200
2019-12-13,11.631795933367547,11.694985389709473,11.631795933367547,11.694985389709473,14400
2019-12-16,11.743592230498498,11.763035709131222,11.699845330690962,11.709567070007324,55600
2019-12-17,11.7144337443917,11.855395325863745,11.699851128191193,11.840813636779785,25600
2019-12-18,11.850529678597917,11.865112288922328,11.806783701857038,11.855390548706055,43700
2019-12-19,11.855392500320676,11.93316458062122,11.855392500320676,11.904000282287598,25000
2019-12-20,11.899138476315136,11.96718973656772,11.899138476315136,11.9331636428833,50200
2019-12-23,11.95260809973866,11.957468970661415,11.913722059472944,11.928304672241211,123100
2019-12-24,11.942884481286413,11.981770515441895,11.918581057607804,11.981770515441895,33200
2019-12-26,12.006074930337375,12.059542648139013,12.006074930337375,12.054681777954102,36300
2019-12-27,12.069264435287186,12.093567859189745,12.040100141180876,12.083847045898438,33700
2019-12-30,12.123261767546813,12.123261767546813,11.963614023197403,11.968603134155273,49600
2019-12-31,11.968601666803725,12.043436418845813,11.96361255645752,11.96361255645752,43600
2020-01-02,11.978581283493284,11.988559505348569,11.888779189946945,11.958624839782715,121500
2020-01-03,11.948645447103337,12.028469304615536,11.948645447103337,11.993546485900879,86800
2020-01-06,11.963613432418478,12.043437300651375,11.963613432418478,12.018492698669434,42200
2020-01-07,12.018493794324886,12.068383954412532,11.97359274540357,12.03844928741455,104800
2020-01-08,12.068382338552077,12.073371449050404,12.013503074645996,12.013503074645996,45800
2020-01-09,12.053416692983271,12.098317742173059,12.033461199774289,12.04842758178711,48300
2020-01-10,12.048426622213963,12.11328411102295,12.048426622213963,12.11328411102295,60200
2020-01-13,12.13822870547008,12.178140640258789,12.128250483879006,12.178140640258789,44100
2020-01-14,12.178142829459869,12.21805477142334,12.178142829459869,12.21805477142334,38000
2020-01-15,12.223040214885794,12.292885854466705,12.223040214885794,12.238007545471191,42800
2020-01-16,12.272931243375938,12.307854065665081,12.272931243375938,12.292886734008789,96700
2020-01-17,12.31284236907959,12.32780874817926,12.272930438854676,12.31284236907959,33200
2020-01-21,12.32780801506357,12.36273178456205,12.30286341699722,12.342775344848633,61700
2020-01-22,12.387678002038232,12.407634444360504,12.342776958388663,12.367722511291504,57300
2020-01-23,12.357743995056868,12.397655927172867,12.337787553211108,12.392666816711426,87400
2020-01-24,12.432580673911797,12.432580673911797,12.272932920727643,12.327811241149902,54400
2020-01-27,12.257964134216309,12.277920576786931,12.223041311293274,12.257964134216309,52200
2020-01-28,12.287900395016274,12.36772523027894,12.282912234914626,12.347768783569336,29000
2020-01-29,12.372710300353628,12.447546005249023,12.372710300353628,12.447546005249023,60600
2020-01-30,12.447544977240863,12.452533135684783,12.38767660858401,12.437566757202148,50400
2020-01-31,12.422600527904544,12.467501570481982,12.357743995056868,12.392666816711426,92400
2020-02-03,12.397654390539113,12.482467354720363,12.392665280696052,12.44255542755127,74400
2020-02-04,12.507413719681535,12.522381051325635,12.422600743516051,12.487458229064941,62900
2020-02-05,12.52238177405105,12.597216533439534,12.52238177405105,12.587238311767578,44000
2020-02-06,12.58723399801827,12.687014277391116,12.58723399801827,12.647102355957031,79000
2020-02-07,12.652095874077018,12.652095874077018,12.597216606140137,12.597216606140137,37100
2020-02-10,12.632136045741618,12.632136045741618,12.562290415501685,12.59222412109375,67100
2020-02-11,12.592228162326307,12.617173717971609,12.552316224869474,12.557305335998535,73400
2020-02-12,12.612183053052314,12.70198418758517,12.602204832023487,12.672050476074219,59400
2020-02-13,12.65708380077281,12.771830485200297,12.65708380077281,12.761852264404297,107400
2020-02-14,12.741896992165987,12.791786193847656,12.711962329266354,12.791786193847656,44500
2020-02-18,12.78679883526874,12.841678106528153,12.73690962675181,12.836688995361328,102300
2020-02-19,12.876600491103764,12.886578713094888,12.84167766571045,12.84167766571045,96800
2020-02-20,12.871608738982433,12.936466217041016,12.836685920754933,12.936466217041016,64200
2020-02-21,12.941458426713329,12.941458426713329,12.7668433421771,12.836688995361328,103800
2020-02-24,12.66706394241094,12.70198677154063,12.54233900890449,12.63214111328125,99800
2020-02-25,12.642118221994119,12.642118221994119,12.183130469085055,12.277921676635742,112400
2020-02-26,12.267941474123745,12.44754563805365,12.203083992004395,12.203083992004395,82000
2020-02-27,12.078361757572445,12.078361757572445,11.579462037856262,11.644319534301758,210800
2020-02-28,11.225242605399558,11.444758727235207,11.015704705369076,11.290099143981934,810500
2020-03-02,11.364935254195258,12.008515357971191,11.364935254195258,12.008515357971191,123400
2020-03-03,11.98357220242438,12.228032965307838,11.669264827591537,11.80895709991455,192900
2020-03-04,11.973592013642076,12.113284263035116,11.903746364733355,12.06838321685791,93200
2020-03-05,11.878799886130533,11.88378899660375,11.664272893659808,11.744097709655762,94400
2020-03-06,11.46970235392996,11.56948266033763,11.140428674990385,11.48466968536377,117100
2020-03-09,10.97579172878247,11.00572543978346,10.476892104746904,10.491859436035156,147400
2020-03-10,10.816143844659717,10.83111022415565,10.317244227851248,10.666473388671875,189500
2020-03-11,10.481880847534804,10.481880847534804,9.928101979774402,10.052826881408691,122200
2020-03-12,9.109909760455384,9.214678253628689,8.231846065903275,8.26177978515625,223800
2020-03-13,8.7955995687766,9.129862340339606,8.012327345513782,8.551138877868652,166200
2020-03-16,7.897580614747224,8.306678133708314,7.303890301235698,7.313868045806885,175600
2020-03-17,7.318858250912226,7.3687484085951,6.415849632209283,6.540574550628662,264200
2020-03-18,5.931915735266264,5.931915735266264,3.3925169862494076,5.163610458374023,563200
2020-03-19,4.88422734280409,5.33822592850342,4.250625062171723,5.023919105529785,447400
2020-03-20,5.353193395856625,5.872049525418536,5.028908790668247,5.103743553161621,467500
2020-03-23,5.103741504734406,5.153631643564729,4.3853264554610245,4.520029544830322,528300
2020-03-24,4.689656365955143,4.714601442794986,4.011153035480491,4.051064968109131,446400
2020-03-25,4.275569126313517,5.3132801850318785,4.275569126313517,4.93910551071167,505300
2020-03-26,5.438006638212343,6.710200991419917,5.438006638212343,6.0716094970703125,630400
2020-03-27,6.071608926355732,6.186355620270715,5.777258049564714,5.9269280433654785,482300
2020-03-30,5.787235268275288,5.787235268275288,5.1636107986675075,5.338225364685059,201700
2020-03-31,5.273369154312241,5.353193022277992,4.894205781474921,4.988996505737305,296200
2020-04-01,4.754879705614365,4.754879705614365,4.340511018799819,4.376768112182617,466300
2020-04-02,4.464819618828408,4.532154545639501,4.273174285888672,4.273174285888672,155600
2020-04-03,4.293893529797982,4.293893529797982,3.708597968592181,3.8639862537384033,293200
2020-04-06,4.236918319812903,4.5684128231755485,4.15404469397224,4.293893814086914,245200
2020-04-07,4.661644541964866,4.956881871553639,4.516615738969669,4.5580525398254395,381200
2020-04-08,4.9620624291745585,5.433406488606595,4.9620624291745585,5.391969680786133,330600
2020-04-09,5.930648498110382,6.505585053773574,5.661309255375181,5.951366901397705,675100
2020-04-13,6.086036861424577,6.086036861424577,5.521459745883444,5.816697120666504,334700
2020-04-14,5.987625177916649,6.086037481549972,5.609513656243267,5.744183540344238,305000
2020-04-15,5.459303667334607,5.516279144685374,5.309095141622925,5.407507419586182,177600
2020-04-16,5.438586457919003,5.5111011218522545,5.215863235382809,5.246941089630127,337800
2020-04-17,5.593974334834047,5.733823433872906,5.412687935153849,5.692386627197266,184100
2020-04-20,5.495561860791206,5.588794928092227,5.319455669395328,5.397149562835693,104100
2020-04-21,5.283198322716353,5.573256492614746,5.236581787021455,5.573256492614746,117200
2020-04-22,5.69756556398263,5.71828396445667,5.360891432788091,5.485201835632324,317500
2020-04-23,5.459305129312987,5.666489187858432,5.4282272735482895,5.45412540435791,168300
2020-04-24,5.4800231808962785,5.4800231808962785,5.231402326714525,5.397149562835693,125000
2020-04-27,5.4075087370937505,5.593974879246956,5.324635115677103,5.526639938354492,172100
2020-04-28,5.697567208888583,5.915110723654318,5.583615726400395,5.842596054077148,142500
2020-04-29,6.013520696037879,6.324297166175299,5.95654522389777,6.194807052612305,741400
2020-04-30,6.210347330666116,6.210347330666116,5.847775017911926,5.909930229187012,194700
2020-05-01,5.75454090427599,5.801157427719969,5.640589951374729,5.739002227783203,132900
2020-05-04,5.676847340973479,5.770080393004044,5.542177486699474,5.749361991882324,306100
2020-05-05,5.930648782574552,6.070498381946158,5.8633138451696,5.884032249450684,476800
2020-05-06,5.9772658975572,6.018702710153047,5.713105846784352,5.733824253082275,73500
2020-05-07,5.8115189995961165,5.946188401716357,5.749363776933127,5.821877956390381,110600
2020-05-08,5.90993026025656,6.008343049100437,5.894391580847527,5.987624645233154,111000
2020-05-11,5.951366279327685,5.951366279327685,5.749361991882323,5.749361991882324,126400
2020-05-12,5.806336505762429,5.811516228672777,5.5525360107421875,5.5525360107421875,94200
2020-05-13,5.500740688487399,5.500740688487399,5.13816842160875,5.262478828430176,187800
2020-05-14,5.169245911287127,5.480022430419922,4.972421342330771,5.480022430419922,91200
2020-05-15,5.407508518110403,5.490382630136715,5.350533029185184,5.397149562835693,64800
2020-05-18,5.619872494692291,5.806338125800874,5.583614918169123,5.770081043243408,163100
2020-05-19,5.754541092469937,5.941007192343959,5.661308536498563,5.790798664093018,457200
2020-05-20,5.8633137535197815,6.060138838096351,5.8633137535197815,6.018702030181885,96100
2020-05-21,6.029061149022562,6.039420103451117,5.889211559494408,5.992803573608398,84000
2020-05-22,6.003162886341352,6.049779415130615,5.8529543457791,6.049779415130615,77900
2020-05-26,6.215528036962906,6.329479522617646,6.2051685864643895,6.277683258056641,174800
2020-05-27,6.401991699725815,6.46414690139706,6.168909569967238,6.427889823913574,110600
2020-05-28,6.448607969997539,6.474506093163315,6.267322095768335,6.298399448394775,702100
2020-05-29,6.2310664909810685,6.262144347374842,6.091217372123509,6.101576328277588,147400
2020-06-01,6.086036966165963,6.381274346030092,6.08085724168554,6.324298858642578,611700
2020-06-02,6.38127370538374,6.448608634972027,6.288041143924751,6.319118499755859,87500
2020-06-03,6.396814324613523,6.759386686461586,6.396814324613523,6.702410697937012,236500
2020-06-04,6.697230059893311,7.085700471832075,6.629895129214711,7.023545265197754,386800
2020-06-05,7.645098652401896,7.883360550586748,7.204831940332366,7.2462687492370605,614300
2020-06-08,7.588122568787651,8.033568999538788,7.588122568787651,7.976593017578125,543300
2020-06-09,7.800486748662851,7.9092584929617695,7.479350746282642,7.531147003173828,368400
2020-06-10,7.562224177086177,7.562224177086177,6.9821079302703675,7.204831123352051,814900
2020-06-11,6.67133296812184,6.930313282906233,6.500405999881401,6.598818302154541,381700
2020-06-12,6.956210532062949,7.096059627470216,6.764565182673325,7.07534122467041,381200
2020-06-15,6.723128058560239,7.2100112780103025,6.64025444519828,7.111598491668701,175200
2020-06-16,7.489709701467256,7.489709701467256,7.111598236607363,7.225549697875977,170400
2020-06-17,7.266987072514107,7.282526246154083,7.080521434525885,7.106419563293457,84300
2020-06-18,7.0442638674535445,7.178933238669439,6.956210532062949,7.07534122467041,76500
2020-06-19,7.2048331040732725,7.2048331040732725,6.919954626364993,6.976930618286133,68600
2020-06-22,6.930313587188721,6.951031993522505,6.811182380295134,6.930313587188721,145100
2020-06-23,7.05980192561164,7.10123872756958,6.987287275202423,7.10123872756958,95900
2020-06-24,6.98210765388875,6.997646825325159,6.578098581889491,6.785283088684082,320900
2020-06-25,6.692051249221082,7.018366499063024,6.635075758854676,7.008007049560547,104800
2020-06-26,6.966570450707144,6.966570450707144,6.702410407973567,6.769745349884033,91900
2020-06-29,6.811183335338596,6.997649512454147,6.6661544706666,6.961391925811768,250800
2020-06-30,6.9251337225961205,6.992468665315793,6.873337954788052,6.971750259399414,73100
2020-07-01,6.966450294100416,7.082999417249083,6.823413170204249,6.8499016761779785,95200
2020-07-02,6.992940694715933,6.992940694715933,6.706865864189302,6.722758769989014,394800
2020-07-06,6.876390841406637,6.897582053955225,6.754544400610143,6.823414325714111,102500
2020-07-07,6.786331253885076,6.791628552217173,6.600912171150123,6.616805076599121,126600
2020-07-08,6.643293046541073,6.738651481898902,6.5797209247112916,6.712162971496582,109900
2020-07-09,6.690973413475459,6.690973413475459,6.447279985324185,6.5002570152282715,104400
2020-07-10,6.505554065477117,6.664484643890646,6.404898318776831,6.659186840057373,67300
2020-07-13,6.728055507153661,6.754544016105213,6.616804173738171,6.632697582244873,240200
2020-07-14,6.622102012900978,6.796925465623461,6.611506407171718,6.781032562255859,77700
2020-07-15,6.913476865983227,7.135979606882104,6.913476865983227,7.120086193084717,123400
2020-07-16,7.024726418141111,7.215442787306335,7.024726418141111,7.098893642425537,65000
2020-07-17,7.120084894562983,7.146573407501346,7.03002475893473,7.077703475952148,94300
2020-07-20,7.04591689192484,7.083000502835998,6.992939871857779,7.051214694976807,56900
2020-07-21,7.114786578067891,7.188953797410733,7.0565117568970415,7.173060894012451,75300
2020-07-22,7.157168199317367,7.347884561336911,7.135977492426306,7.294908046722412,67200
2020-07-23,7.294908188779376,7.326693997121793,7.17306124286327,7.215442657470703,37700
2020-07-24,7.204848576789126,7.273718006359819,7.077703809734157,7.083001613616943,72500
2020-07-27,7.088298935093835,7.167763967021979,7.061810422709003,7.157168865203857,55700
2020-07-28,7.162466626881206,7.316099391544048,7.162466626881206,7.252526760101318,59400
2020-07-29,7.273716393630421,7.369074821472168,7.247228390542179,7.369074821472168,73600
2020-07-30,7.321395053534724,7.3690742638476685,7.27371584322178,7.3531813621521,41900
2020-07-31,7.369075490972456,7.443243219946183,7.2048476339092105,7.3055033683776855,141900
2020-08-03,7.316100528659747,7.374374860442217,7.1889557512389715,7.337291240692139,191200
2020-08-04,7.347884561336911,7.347884561336911,7.257823930743328,7.294908046722412,40900
2020-08-05,7.337288360466502,7.432646274566651,7.294906953038385,7.43264627456665,90600
2020-08-06,7.432647756500053,7.4962198803173425,7.374373435974121,7.374373435974121,97600
2020-08-07,7.363779127970496,7.459137583125754,7.305504797168069,7.4538397789001465,294000
2020-08-10,7.475029684656789,7.734616506233628,7.475029684656789,7.671043872833252,89400
2020-08-11,7.771698591156513,7.882949919862841,7.623363654623496,7.655149459838867,70600
2020-08-12,7.739911983914933,7.75050758873126,7.543897841849087,7.591577053070068,90000
2020-08-13,7.570386881427697,7.686936016478185,7.485624057836898,7.496219158172607,55500
2020-08-14,7.485625270947596,7.644555843549565,7.4273509465916305,7.596876621246338,45400
2020-08-17,7.602174143564043,7.602174143564043,7.496220095599365,7.533304214477539,154100
2020-08-18,7.538599846387961,7.559791055477938,7.443241931614225,7.448539733886719,95400
2020-08-19,7.459136551488145,7.512113575964382,7.422052937490588,7.43794584274292,42500
2020-08-20,7.416753962101718,7.506814586345341,7.358479648566662,7.42734956741333,140000
2020-08-21,7.432646253862941,7.459134759738288,7.369074142897847,7.395562648773193,44900
2020-08-24,7.4273512077045885,7.628662700821097,7.353183469822561,7.62336540222168,123500
2020-08-25,7.62866249911389,7.6816395255183565,7.4750297288125775,7.575685977935791,54300
2020-08-26,7.554493253205444,7.554493253205444,7.443241931614225,7.448539733886719,73100
2020-08-27,7.443243793902666,7.596876561660063,7.443243793902666,7.5438995361328125,49400
2020-08-28,7.565088818509716,7.623363636644233,7.554493718538335,7.61806583404541,94000
2020-08-31,7.612769736073582,7.612769736073582,7.459136962890625,7.459136962890625,98900
2020-09-01,7.448543221620918,7.586282608617758,7.448543221620918,7.5174126625061035,70200
2020-09-02,7.496220160698461,7.517410869430154,7.416755129261202,7.512113571166992,93400
2020-09-03,7.490922322033427,7.586280251833662,7.342586866386285,7.384968280792236,98200
2020-09-04,7.459134759738288,7.501516167048351,7.25252502018206,7.395562648773193,75300
2020-09-08,7.358480212227143,7.528005868388462,7.321396096022124,7.406158924102783,110100
2020-09-09,7.469732027789939,7.512113444538921,7.453838617589316,7.480327129364014,105600
2020-09-10,7.48562511813516,7.522708732402257,7.379671573638916,7.379671573638916,71800
2020-09-11,7.432646240646775,7.432646240646775,7.204846303066799,7.321394920349121,47300
2020-09-14,7.369075004901249,7.596875474759649,7.358479904447476,7.58627986907959,63000
2020-09-15,7.628660587136348,7.633958389494276,7.522707066109001,7.538599967956543,49200
2020-09-16,7.607471385014617,7.734616140578214,7.55449486665393,7.665746212005615,130900
2020-09-17,7.62866209340416,7.7028298253807295,7.538601456442018,7.665746212005615,58700
2020-09-18,7.6657467741661405,7.718723296411812,7.575686130599484,7.607471942901611,54300
2020-09-21,7.52270756342483,7.52270756342483,7.31609831006941,7.369074821472168,61800
2020-09-22,7.379672002674209,7.469732647038501,7.342587881024783,7.363778591156006,36300
2020-09-23,7.400861710123225,7.427350220505137,7.104191303253174,7.104191303253174,94400
2020-09-24,7.098895479914655,7.257826081303347,6.9558582923233505,7.120086193084717,57900
2020-09-25,7.109487014147134,7.326691825950956,7.109487014147134,7.300203323364258,52100
2020-09-28,7.400862909473581,7.575686399008466,7.400862909473581,7.522709369659424,65200
2020-09-29,7.533303998130508,7.533303998130508,7.316099115448188,7.374373435974121,48300
2020-09-30,7.475029172378246,7.4962198803173425,7.337289823387285,7.374373435974121,37900
2020-10-01,7.410747378192173,7.465038776397705,7.318452311899455,7.465038776397705,67700
2020-10-02,7.275020983949279,7.589909919454587,7.275020983949279,7.573622703552246,67200
2020-10-05,7.606196540918031,7.655058699241547,7.573621596115293,7.627912998199463,119300
2020-10-06,7.649629013785213,7.75821129392274,7.5573339462280265,7.557333946228027,27500
2020-10-07,7.606197810798675,7.627914271705744,7.513902722503319,7.600768566131592,78600
2020-10-08,7.649628687380832,7.807073116302489,7.6387702009498275,7.80707311630249,88500
2020-10-09,7.817931755139462,7.823360998820369,7.655058586801653,7.682203769683838,45100
2020-10-12,7.682203978989169,7.736495381755084,7.649629551538571,7.720208168029785,61200
2020-10-13,7.720210289868941,7.720210289868941,7.644202408658729,7.676777362823486,25000
2020-10-14,7.682205480216662,7.769071845169459,7.655060291290283,7.655060291290283,37200
2020-10-15,7.627915190457016,7.676777362823485,7.5844822634115605,7.676777362823486,38100
2020-10-16,7.660489774501191,7.68220623844246,7.568194673310462,7.617056846618652,65700
2020-10-19,7.655060643874881,7.655060643874881,7.47047045121024,7.475899696350098,211300
2020-10-20,7.541048392873561,7.5953392860071505,7.508473442784394,7.519331932067871,88100
2020-10-21,7.524759356491961,7.524759356491961,7.432464284602768,7.4596099853515625,157500
2020-10-22,7.45418177965674,7.562764597772253,7.45418177965674,7.551906108856201,91500
2020-10-23,7.573622494506722,7.736496202318303,7.573622494506722,7.698492527008057,71900
2020-10-26,7.617055054015714,7.655059245290009,7.410748436245326,7.481327056884766,110000
2020-10-27,7.4921869140083555,7.627914935936908,7.47047045121024,7.475899696350098,68400
2020-10-28,7.389033615991513,7.421608570341632,7.2315891251155,7.28045129776001,146000
2020-10-29,7.296737076003483,7.448752809287787,7.188154779201288,7.432465076446533,51800
2020-10-30,7.405319076143245,7.448751990087449,7.323881974176981,7.383602619171143,189900
2020-11-02,7.421608903992819,7.611628357761603,7.421608903992819,7.5790534019470215,97400
2020-11-03,7.67677675308816,7.709351186904331,7.606198122804738,7.655060291290283,69300
2020-11-04,7.638773572665683,7.709352212336877,7.492187565472713,7.584482669830322,42200
2020-11-05,7.731066250934339,7.7962156245490375,7.655058907264455,7.736495494842529,235200
2020-11-06,7.785357327052332,7.80164454033069,7.600767184027031,7.611625671386719,92800
2020-11-09,7.921086736072804,8.143680589339619,7.8939410305560855,7.991665363311768,146600
2020-11-10,8.040526118928677,8.393418675444998,8.007951174471838,8.377131462097168,258300
2020-11-11,8.404274804590987,8.404274804590987,8.121960924755651,8.165393829345703,217700
2020-11-12,8.154537922877607,8.159966649002502,7.964518528954002,8.040526390075684,63700
2020-11-13,8.08938805870604,8.284836697166615,8.08938805870604,8.268548965454102,80900
2020-11-16,8.42056637718175,8.588868829879193,8.393420669977267,8.545435905456543,146300
2020-11-17,8.491143097191786,8.643158298447771,8.469426639869504,8.621441841125488,108300
2020-11-18,8.697451728456176,8.838608992842609,8.561723709106445,8.561723709106445,118200
2020-11-19,8.572581658528456,8.578010903550663,8.387991469863898,8.556294441223145,72700
2020-11-20,8.583438146230517,8.670303975276552,8.54543395770199,8.616012573242188,73600
2020-11-23,8.702879740730765,8.865752926670426,8.686592007927814,8.827749252319336,114800
2020-11-24,9.006908945757766,9.148066170946192,8.974334520105767,9.088345527648926,253800
2020-11-25,9.120922291580136,9.120922291580136,8.925474652040013,9.001482009887695,144400
2020-11-27,9.039484660071428,9.050343148677513,8.920044391971908,8.985193252563477,81300
2020-11-30,8.996052994238545,8.996052994238545,8.697451764636051,8.719167709350586,211200
2020-12-01,8.827749252319336,8.96890649671086,8.795174822235897,8.827749252319336,209100
2020-12-02,8.80603186814096,8.947189106006705,8.795174415630068,8.9146146774292,56500
2020-12-03,8.968907310015558,9.072059853887449,8.930903632218277,8.958048820495605,263700
2020-12-04,9.01776770604346,9.142637204428123,9.01776770604346,9.131778717041016,109900
2020-12-07,9.131780827955378,9.131780827955378,8.930903942470716,9.012340545654297,125000
2020-12-08,8.974336517803861,9.15892669679239,8.974336517803861,9.115493774414062,104500
2020-12-09,9.175211146887893,9.191498877109042,8.974334318438535,9.061200141906738,128700
2020-12-10,9.006911300705713,9.017769790602882,8.930903942470716,9.012340545654297,90600
2020-12-11,8.968909285538299,9.012342217662244,8.925476353414355,8.97433853149414,81400
2020-12-14,9.044914979823211,9.12092233805821,9.001482055757128,9.012340545654297,185100
2020-12-15,9.055771624429289,9.175211882392075,9.034054649060211,9.169782638549805,148600
2020-12-16,9.224074977141475,9.224074977141475,9.13177989350523,9.16435432434082,211300
2020-12-17,9.180643458119393,9.251222610473633,9.142639777092946,9.251222610473633,208200
2020-12-18,9.24036253263199,9.338086858782047,9.120921229327491,9.142638206481934,220500
2020-12-21,9.115493482690873,9.115493482690873,8.96890698603427,9.066631317138672,655300
2020-12-22,9.14263882279231,9.14263882279231,9.034056000745403,9.082918167114258,236200
2020-12-23,9.137207016147817,9.348942320695839,9.11006183600862,9.289222717285156,286200
2020-12-24,9.348945917889077,9.348945917889077,9.158927512756842,9.251222610473633,206100
2020-12-28,9.31094165015877,9.42495372157659,9.283796461285402,9.30008316040039,437700
2020-12-29,9.330016617635733,9.36882222184845,9.152618965592794,9.180336952209473,389200
2020-12-30,9.21360101461581,9.324474033012033,9.147076357679234,9.224687576293945,346800
2020-12-31,9.224688473440805,9.296756946912241,9.163708677473036,9.285669326782227,195900
2021-01-04,9.330017215282462,9.330017215282462,8.93641628177123,9.019571304321289,332100
2021-01-05,9.025117837020137,9.091641452185888,8.969680786132812,8.969680786132812,321400
2021-01-06,9.069466515035378,9.385456304333896,9.069466515035378,9.252408027648926,275600
2021-01-07,9.302300406360255,9.307844216216306,9.169252141935827,9.24686336517334,213400
2021-01-08,9.307844567042254,9.307844567042254,9.141533437213008,9.285669326782227,151300
2021-01-11,9.23023274431317,9.302301221382532,9.174795698269133,9.19697093963623,70200
2021-01-12,9.241318304873658,9.269036293029785,9.180337462082015,9.269036293029785,121100
2021-01-13,9.285668423704678,9.291212233230521,9.21360101461581,9.224687576293945,119800
2021-01-14,9.257951679871837,9.335562908935556,9.196970824251089,9.324475288391113,79200
2021-01-15,9.307843661808052,9.307843661808052,9.202513395564122,9.224687576293945,111300
2021-01-19,9.241318404938207,9.307843057556097,9.219143168274417,9.263492584228516,272900
2021-01-20,9.285670761281386,9.39654486496263,9.285670761281386,9.374369621276855,193700
2021-01-21,9.396542949755595,9.535135022422352,9.357736281215077,9.496328353881836,204700
2021-01-22,9.47969757956689,9.518503189086914,9.374367312745715,9.518503189086914,190000
2021-01-25,9.524046599496902,9.612745433932094,9.418716337090046,9.546220779418945,118500
2021-01-26,9.607202887605663,9.651552310653594,9.512960231457106,9.5240478515625,127100
2021-01-27,9.390999352001419,9.424261154127842,9.241319656372072,9.24131965637207,165400
2021-01-28,9.285668323171366,9.37436715987745,9.208057105396929,9.346649169921875,301900
2021-01-29,9.35219472422968,9.35219472422968,9.052835301464913,9.119359970092773,288000
2021-02-01,9.169250901243647,9.285667720347544,9.041745406554439,9.269036293029785,218600
2021-02-02,9.307843465896147,9.479697328085916,9.307843465896147,9.474153518676758,125600
2021-02-03,9.51850374636599,9.546221738396365,9.390999291228475,9.424261093139648,161600
2021-02-04,9.440892762417082,9.601659023546448,9.440892762417082,9.590571403503418,123800
2021-02-05,9.618290543179008,9.729163572520857,9.618290543179008,9.701445579528809,149300
2021-02-08,9.706989235198767,9.773512840270996,9.706989235198767,9.773512840270996,88800
2021-02-09,9.756881968192006,9.756881968192006,9.640464079215093,9.684813499450684,237500
2021-02-10,9.718077054225569,9.817862463877832,9.718077054225569,9.756882667541504,227200
2021-02-11,9.779055039376843,9.878841487921253,9.634919175631968,9.751337051391602,199300
2021-02-12,9.773513185667664,9.851125470826272,9.72916376159432,9.80677604675293,144200
2021-02-16,9.878842452334316,9.995260339459142,9.845580652030181,9.989716529846191,149100
2021-02-17,9.978630450108342,9.978630450108342,9.706990081406907,9.779057502746582,215000
2021-02-18,9.74579384063616,9.762425268872425,9.562852359531371,9.596114158630371,216700
2021-02-19,9.684815853148724,9.956456250280096,9.684815853148724,9.889932632446289,196600
2021-02-22,9.889931617683725,10.045155138992207,9.845582191220407,9.950912475585938,190000
2021-02-23,9.973087477442624,9.973087477442624,9.67927184218585,9.901020050048828,233600
2021-02-24,9.939825154435562,10.239183527748898,9.939825154435562,10.23363971710205,150300
2021-02-25,10.277989383805517,10.399950036202695,9.834494083738758,9.862213134765625,187400
2021-02-26,9.873299242539654,10.072872171235968,9.801231827940224,9.956454277038574,84000
2021-03-01,10.078414716087014,10.250268573462549,10.056239479071591,10.089502334594727,204300
2021-03-02,10.089505335675293,10.211466003416305,10.02298066221504,10.144941329956055,75000
2021-03-03,10.17265771441194,10.300162159589188,10.117220677308147,10.128308296203613,170300
2021-03-04,10.139396372961487,10.178201983474418,9.745794343386942,9.923192024230957,351300
2021-03-05,9.995260188553733,10.067327597686901,9.507415523715096,9.939823150634766,496000
2021-03-08,10.017436750548939,10.272446762645364,9.973087321146142,10.150485038757324,382800
2021-03-09,10.244726234938739,10.255813855038186,10.07287235289191,10.178202629089355,230300
2021-03-10,10.228094955659227,10.394405012916467,10.228094955659227,10.355599403381348,166800
2021-03-11,10.433210171889401,10.50527863566251,10.322337157630521,10.444297790527344,114100
2021-03-12,10.438755127616938,10.621696625739991,10.438755127616938,10.549629211425781,264300
2021-03-15,10.588436267141503,10.6494160699139,10.532999217678965,10.63832950592041,185700
2021-03-16,10.666048390078739,10.666048390078739,10.477563040636044,10.527456283569336,126600
2021-03-17,10.499737749429448,10.677135467529297,10.477562505980064,10.677135467529297,287400
2021-03-18,10.627241062497585,10.67713429741707,10.350056893999863,10.39440631866455,586500
2021-03-19,10.416581201053349,10.621696886550511,10.294619494394187,10.477560997009277,212600
2021-03-22,10.560714767787465,10.560714767787465,10.377773287093262,10.49419116973877,167000
2021-03-23,10.494190956459517,10.494190956459517,10.211463027064783,10.266900062561035,260900
2021-03-24,10.333427053666822,10.566261833335764,10.239184379577635,10.239184379577637,316400
2021-03-25,10.266904073534413,10.477563621870374,10.078418713635646,10.43321418762207,238200
2021-03-26,10.499737537415053,10.527455533793287,10.36114544077632,10.51636791229248,237900
2021-03-29,10.466472422428323,10.532997079755352,10.355599403381348,10.355599403381348,122200
2021-03-30,10.37223017072866,10.588434522266732,10.37223017072866,10.571803092956543,158600
2021-03-31,10.582890763422787,10.61615256482963,10.499735731218884,10.505279541015625,201800
2021-04-01,10.559997547379641,10.627690315246582,10.486664701802162,10.627690315246582,178100
2021-04-05,10.684100891393008,10.684100891393008,10.537434122711366,10.588203430175781,219800
2021-04-06,10.605127627405974,10.638974555458846,10.548718232531666,10.559999465942383,111000
2021-04-07,10.599485463569895,10.599485463569895,10.48666454413461,10.565638542175293,78400
2021-04-08,10.582560875029689,10.638971328735352,10.509226962430352,10.638971328735352,91000
2021-04-09,10.633332150982607,10.633332150982607,10.582562840810766,10.60512638092041,113200
2021-04-12,10.616407555906225,10.678459167480469,10.605125249085454,10.678459167480469,113600
2021-04-13,10.67845810487358,10.751790940031292,10.582560658319716,10.717945098876953,98100
2021-04-14,10.717946562665052,10.847689868092758,10.69538194818717,10.70102310180664,203800
2021-04-15,10.763073245729366,10.763073245729366,10.644612263719242,10.717945098876953,108900
2021-04-16,10.757433277399373,10.813843736161314,10.746150970458984,10.746150970458984,59200
2021-04-19,10.717942706214798,10.746147388223713,10.58255829588063,10.593840599060059,113900
2021-04-20,10.605125599733226,10.605125599733226,10.396408296347921,10.492305755615234,315200
2021-04-21,10.492302864560916,10.661533122078133,10.39076427967469,10.633328437805176,121100
2021-04-22,10.644615073448135,10.734871390976815,10.610768147419748,10.616409301757812,142800
2021-04-23,10.64461325976947,10.84768940163786,10.60512518613118,10.81948471069336,76400
2021-04-26,10.830766342681274,10.904099180132274,10.768714735341248,10.7743558883667,159200
2021-04-27,10.836408767400512,10.926666159421432,10.825127534845533,10.898460388183594,94600
2021-04-28,10.932305051507177,10.99999781919275,10.915382666540813,10.977433204650879,103600
2021-04-29,11.02820081236369,11.05640657619549,10.892816373790668,10.966150283813477,203400
2021-04-30,10.994355540674697,11.011278999849585,10.92666385585501,10.983073234558105,82600
2021-05-03,11.045126417897029,11.073331111272106,10.994357109069824,10.994357109069824,199500
2021-05-04,10.977432759308094,10.994356219527932,10.785638923183264,10.853330612182617,126300
2021-05-05,10.887179300577397,10.932307463678454,10.740513577454173,10.921026229858398,125000
2021-05-06,10.887176912712185,10.887176912712185,10.667177300339196,10.80256175994873,145400
2021-05-07,10.802562141334864,10.915383066295991,10.802562141334864,10.892818450927734,203300
2021-05-10,10.966151132754232,10.971792285957301,10.763073921203612,10.763073921203613,90100
2021-05-11,10.695381494532988,10.695381494532988,10.54307465702767,10.644613265991211,156000
2021-05-12,10.616408164617441,10.633331625818936,10.266665240640364,10.277946472167969,329600
2021-05-13,10.323075083837114,10.616408635362786,10.323075083837114,10.571280479431152,131300
2021-05-14,10.650252506282111,10.791278101881895,10.638971276348459,10.779996871948242,62300
2021-05-17,10.768715406241263,10.830767017447156,10.650253337206378,10.81948471069336,184400
2021-05-18,10.83076718750824,10.921023491075807,10.796920266715395,10.813843727111816,94800
2021-05-19,10.706663683987587,10.85897159576416,10.638971996046875,10.85897159576416,152400
2021-05-20,10.887176004898938,10.943586460684207,10.808202012363532,10.904099464416504,183300
2021-05-21,10.949231224753044,10.966154689851722,10.870257206173163,10.875898361206055,88800
2021-05-24,10.892817158071459,10.960509920201774,10.858971314976278,10.904099464416504,86800
2021-05-25,10.960511110978393,10.99435695775067,10.819485494163828,10.825126647949219,113600
2021-05-26,10.875895611760106,10.94922845676842,10.819485151632152,10.943587303161621,96800
2021-05-27,10.983074406123684,11.005639020763835,10.943587406443461,10.971793174743652,687200
2021-05-28,11.016921724521954,11.016921724521954,10.960511261831716,10.994357109069824,68500
2021-06-01,11.050769559641187,11.141025885805401,11.050769559641187,11.129743576049805,166200
2021-06-02,11.180509679039712,11.203074292062421,11.118458069167232,11.141022682189941,157100
2021-06-03,11.129739145779734,11.13538029841203,11.056406313439558,11.118456840515137,92900
2021-06-04,11.169227091501062,11.191791703956026,11.06768956327355,11.186150550842285,102800
2021-06-07,11.19743307286917,11.35538105933816,11.186150766424253,11.349740982055664,167300
2021-06-08,11.37794711691698,11.513331583626233,11.349742423163422,11.5076904296875,142500
2021-06-09,11.54153570633601,11.705125934644919,11.513331013977943,11.597946166992188,211600
2021-06-10,11.693842375724847,11.693842375724847,11.535894393920898,11.535894393920898,130100
2021-06-11,11.524612603591546,11.524612603591546,11.338458848177087,11.451278686523438,171300
2021-06-14,11.47948467100255,11.524612822385842,11.411791905957612,11.439997673034668,100500
2021-06-15,11.440000362530554,11.440000362530554,11.236923095593127,11.276410102844238,164000
2021-06-16,11.31589489942642,11.445639281256435,11.293331360808184,11.389228820800781,200900
2021-06-17,11.417433479042401,11.45127932483894,11.073330639634145,11.21999740600586,296900
2021-06-18,11.129739922420738,11.13538107544668,10.92102264016052,11.01692008972168,190300
2021-06-21,11.107177280968422,11.276407581618907,11.050766822104924,11.265125274658203,131100
2021-06-22,11.265124490490013,11.28204794975302,11.157945809644113,11.259483337402344,114600
2021-06-23,11.270766986866288,11.338459756046234,11.236921140246347,11.242562294006348,109000
2021-06-24,11.287690207168614,11.406151205779448,11.265125592610335,11.389228820800781,136400
2021-06-25,11.423074496219202,11.46256149516684,11.389228650826945,11.394869804382324,220400
2021-06-28,11.423072178865892,11.423072178865892,11.197431462125639,11.304611206054688,213000
2021-06-29,11.332815542489667,11.332815542489667,11.169225355438266,11.18050765991211,178300
2021-06-30,11.16922960710693,11.21999892062525,11.118460293588612,11.19743537902832,140100
2021-07-01,11.220918749211712,11.318292768027234,11.157911709829147,11.266741752624512,108100
2021-07-02,11.289653011927905,11.289653011927905,11.13500105406401,11.163640022277832,228400
2021-07-06,11.19227868565592,11.19227868565592,10.99180265566852,11.077720642089844,141900
2021-07-07,11.077720935179165,11.077720935179165,10.911611876864162,10.974618911743164,190900
2021-07-08,10.8715170851346,10.945980144522746,10.63094605693059,10.82569408416748,496400
2021-07-09,10.900157325604203,11.15791130065918,10.900157325604203,11.15791130065918,125100
2021-07-12,11.135001146031923,11.238103180463817,11.060538080050394,11.209463119506836,73700
2021-07-13,11.123544364919933,11.123544364919933,10.837150329873083,10.842878341674805,179700
2021-07-14,10.882972566564884,10.974618563935438,10.66531359593643,10.693952560424805,151600
2021-07-15,10.6824970993215,10.82569411430572,10.590851097132122,10.751232147216797,100200
2021-07-16,10.819966839726263,10.888701892304201,10.659586871222071,10.734048843383789,106800
2021-07-19,10.562210709661374,10.562210709661374,10.292999658517651,10.4992036819458,180300
2021-07-20,10.550755288883797,10.831421285369341,10.510660302601067,10.774142265319824,140800
2021-07-21,10.825696166412426,11.008988205535815,10.825696166412426,10.917342185974121,72100
2021-07-22,10.9345246479474,10.9345246479474,10.688225596193224,10.739776611328125,131700
2021-07-23,10.774142759621421,10.80278281721336,10.676768748821802,10.711136817932129,80800
2021-07-26,10.734046895583756,10.877243894338886,10.734046895583756,10.8314208984375,77200
2021-07-27,10.785599708557127,10.785599708557127,10.630946661803796,10.785599708557129,66600
2021-07-28,10.8027845695647,10.882974558817008,10.705410542969755,10.814239501953125,42000
2021-07-29,10.877245141488226,11.037626191785042,10.877245141488226,10.968891143798828,63500
2021-07-30,10.95170838089444,11.071993351210978,10.819966294467918,10.842878341674805,147200
2021-08-02,10.900155608876322,11.003256527156434,10.75695861445207,10.768413543701172,86100
2021-08-03,10.77986835272285,10.797052383422852,10.585120374814482,10.797052383422852,89000
2021-08-04,10.73977604863013,10.779871037743973,10.64240203542229,10.682497024536133,98100
2021-08-05,10.68822508126612,10.848606130904301,10.68822508126612,10.82569408416748,115400
2021-08-06,10.860060691833496,10.94025176017425,10.802782761955577,10.860060691833496,36300
2021-08-09,10.842878736151686,10.842878736151686,10.722592668952457,10.785599708557129,65400
2021-08-10,10.808511479830853,10.900157484632793,10.734048418112682,10.865789413452148,47800
2021-08-11,10.888698335605822,10.911609283977075,10.791324346888958,10.894426345825195,76900
2021-08-12,10.905882366263942,10.928793314635195,10.819963305479584,10.894426345825195,41000
2021-08-13,10.917340500428041,10.974619526937381,10.911612488526453,10.934524536132812,61600
2021-08-16,10.91161072598621,10.928794758915261,10.797053783978347,10.88297176361084,74100
2021-08-17,10.819965585776515,10.842877631482699,10.734047599391266,10.837149620056152,62800
2021-08-18,10.808508052053869,10.88869800769773,10.751229044091307,10.756957054138184,181700
2021-08-19,10.699681335359305,10.699681335359305,10.527844258647269,10.602307319641113,109400
2021-08-20,10.59085167023958,10.791327720567242,10.539300654655136,10.785599708557129,95300
2021-08-23,10.825693916557219,10.911611905477018,10.802782962681642,10.90015697479248,99000
2021-08-24,10.945979800868276,11.049081822933989,10.945979800868276,11.026169776916504,85400
2021-08-25,11.049083115858172,11.123545089115302,10.968892037919787,11.066266059875488,144900
2021-08-26,11.077719377814903,11.083447388590129,10.934522385953288,10.940250396728516,680800
2021-08-27,10.974616613222677,11.163636585764893,10.974616613222677,11.10635757446289,97000
2021-08-30,11.134998828670726,11.134998828670726,11.031896815695918,11.049080848693848,88400
2021-08-31,11.054806573541716,11.16936459614572,11.04907965566716,11.10635757446289,107500
2021-09-01,11.146455985845574,11.215191039068,11.089178049417926,11.163640022277832,95200
2021-09-02,11.186549934774101,11.186549934774101,11.112086883626365,11.146453857421875,61300
2021-09-03,11.146456980540519,11.146456980540519,11.0433560302662,11.089179039001465,72600
2021-09-07,11.077721181232615,11.123544182387915,10.9631631320911,10.968891143798828,88900
2021-09-08,10.963160283445195,11.014711282913314,10.854331366795824,10.894426345825195,172100
2021-09-09,10.894428837842977,10.99753086036302,10.860060768665303,10.92879581451416,55700
2021-09-10,10.951706614269561,10.951706614269561,10.768413543701172,10.768413543701172,90200
2021-09-13,10.825694621359544,10.923068639809879,10.779871618118598,10.905885696411133,92500
2021-09-14,10.934524345489274,10.934524345489274,10.831422318071361,10.842878341674805,48400
2021-09-15,10.865791163407327,10.923070198760067,10.81996815362648,10.917342185974121,54400
2021-09-16,10.928796651778319,10.968891643050826,10.894429672474253,10.905885696411133,56500
2021-09-17,10.894431227337062,10.95743718296902,10.894431227337062,10.917342185974121,73500
2021-09-20,10.762687558461828,10.825693498566825,10.699680525850368,10.791326522827148,105900
2021-09-21,10.865788703322584,10.934523748685162,10.848605761361801,10.860060691833496,70700
2021-09-22,10.928795766355163,11.08344879945373,10.923067754850791,11.026169776916504,48400
2021-09-23,11.060536384582521,11.12354341652292,11.060536384582521,11.06053638458252,73400
2021-09-24,11.06053577818608,11.106358773674174,11.037624826695227,11.049080848693848,46300
2021-09-27,11.071993308974188,11.220918337731225,11.071993308974188,11.15791130065918,83900
2021-09-28,11.16363805616062,11.16363805616062,11.003257021892011,11.020441055297852,64700
2021-09-29,11.04908386510434,11.04908386510434,10.96889278172814,10.997532844543457,52500
2021-09-30,11.008983272693941,11.066262282381434,10.894426345825195,10.894426345825195,48400
2021-10-01,10.922523121210995,11.109833094098414,10.910815968791656,11.074712753295898,73100
2021-10-04,11.074713477885874,11.197635236964881,11.039593134785525,11.05715274810791,52900
2021-10-05,11.080567750686624,11.156662018261088,11.004472366656511,11.098127365112305,67100
2021-10-06,11.027887385247775,11.092275619506836,10.928378803418191,11.092275619506836,75500
2021-10-07,11.13910549934607,11.215199788066817,11.103984027823302,11.115691184997559,82400
2021-10-08,11.121542592767346,11.203490444079796,11.11568901532278,11.156662940979004,71800
2021-10-11,11.15666309183977,11.262025254355194,11.15666309183977,11.168370246887207,60100
2021-10-12,11.191784184420683,11.308852381630727,11.180077029762963,11.262024879455566,138900
2021-10-13,11.273732724479178,11.314706651834587,11.209344486374517,11.302999496459961,95400
2021-10-14,11.332265215763242,11.390798748520774,11.320558062629507,11.343971252441406,58300
2021-10-15,11.414214581941224,11.46104208428583,11.32641315460205,11.32641315460205,46100
2021-10-18,11.297143756362034,11.373239135275744,11.267876989983268,11.343971252441406,59900
2021-10-19,11.367386016560744,11.40835993772358,11.349825286152834,11.379093170166016,54000
2021-10-20,11.384946310595575,11.519575222529172,11.384946310595575,11.466894149780273,73100
2021-10-21,11.461041753592319,11.548843178398094,11.437628561323434,11.484456062316895,81800
2021-10-22,11.513722527281919,11.519576104308262,11.425921104798087,11.461041450500488,35100
2021-10-25,11.484457478976294,11.542991025096727,11.466896745266668,11.5078706741333,66100
2021-10-26,11.507871133661578,11.507871133661578,11.420069694519043,11.420069694519043,68500
2021-10-27,11.44347957977602,11.44347957977602,11.338118553161621,11.338118553161621,68100
2021-10-28,11.367385558708877,11.367385558708877,11.256169836849534,11.343971252441406,102000
2021-10-29,11.361532469242803,11.361532469242803,11.285438203522292,11.320558547973633,69100
2021-11-01,11.35567998238025,11.507869644884554,11.349826405000577,11.502016067504883,48500
2021-11-02,11.496162508627858,11.496162508627858,11.302998920610683,11.332266807556152,127900
2021-11-03,11.314706426714462,11.502016443158585,11.314706426714462,11.408361434936523,101100
2021-11-04,11.437626300172859,11.496159827501186,11.361530928317281,11.396651268005371,77200
2021-11-05,11.4259234972135,11.58396676064966,11.4259234972135,11.548845291137695,115600
2021-11-08,11.578109948933584,11.59566956232973,11.449333496265403,11.472747802734375,98800
2021-11-09,11.472747726358547,11.525428799107447,11.449333420045448,11.466894149780273,74100
2021-11-10,11.466896094189252,11.519577175871133,11.396654279794825,11.408361434936523,133500
2021-11-11,11.42006672963477,11.472747802734375,11.414213153017528,11.472747802734375,84800
2021-11-12,11.478603173444624,11.478603173444624,11.40250778198242,11.402507781982422,67500
2021-11-15,11.414215201205138,11.472749861425552,11.355680540984723,11.361534118652344,65000
2021-11-16,11.361532805570736,11.361532805570736,11.27958496060655,11.285438537597656,129600
2021-11-17,11.267879450779242,11.267879450779242,11.139104087551573,11.2034912109375,77300
2021-11-18,11.215197674834826,11.22105125231899,11.092275897034641,11.162516593933105,72100
2021-11-19,11.080570829930748,11.150811540064367,11.045450474863937,11.115691184997559,92300
2021-11-22,11.180079433000007,11.185933011587135,11.086424408517876,11.115691184997559,71500
2021-11-23,11.109835513031383,11.174223748901431,11.109835513031383,11.162516593933105,104400
2021-11-24,11.156662290707542,11.209343368182358,11.109834790336116,11.180076599121094,49900
2021-11-26,11.039595912623223,11.039595912623223,10.799604794214531,10.94008731842041,92400
2021-11-29,11.074716264560728,11.074716264560728,10.846432302283159,10.94008731842041,85300
2021-11-30,10.86398994459701,10.8698435215982,10.600585678277405,10.641559600830078,100000
2021-12-01,10.787895261596713,10.893257410654652,10.489369544751094,10.501076698303223,179200
2021-12-02,10.524491215020948,10.85813731810622,10.524491215020948,10.811309814453125,73900
2021-12-03,10.869844853192502,10.869844853192502,10.670827676594367,10.717655181884766,120400
2021-12-06,10.793750658390993,11.027888186635264,10.74692315274214,10.957646369934082,121700
2021-12-07,11.033738836283714,11.121540246517753,11.004470955235364,11.074712753295898,120800
2021-12-08,11.074714887493714,11.162516314647883,11.057154155480593,11.092275619506836,103800
2021-12-09,11.080565626542572,11.080565626542572,11.010323832938253,11.033738136291504,79000
2021-12-10,11.080566894208301,11.080566894208301,10.8464294161666,10.875696182250977,44700
2021-12-13,10.858136884913142,10.858136884913142,10.653267262389116,10.729361534118652,242400
2021-12-14,10.694240586667753,10.793749161932553,10.50693059004122,10.51278305053711,142500
2021-12-15,10.553760720428233,10.624001428447551,10.41327818793367,10.618147850036621,145000
2021-12-16,10.694240586667753,10.729360931921315,10.477662705283546,10.51278305053711,108800
2021-12-17,10.512783419569608,10.524490573883638,10.354741302152965,10.41912841796875,97800
2021-12-20,10.290351997729449,10.290351997729449,9.997679869106364,10.179136276245117,184800
2021-12-21,10.278645421494145,10.635705795719062,10.266939384198487,10.623998641967773,95700
2021-12-22,10.653267262389116,10.764481881343384,10.588879028764017,10.729361534118652,61100
2021-12-23,10.77033501388169,10.846430398924714,10.72936109106883,10.81716251373291,130800
2021-12-27,10.852284669780442,10.8639907081499,10.7118010447896,10.858137130737305,136200
2021-12-28,10.858137206238109,10.945939751581841,10.858137206238109,10.863990783691406,155500
2021-12-29,10.886771173431377,10.886771173431377,10.79085257534792,10.838811874389648,152700
2021-12-30,10.856796602551814,10.952715196767636,10.814832360512373,10.826821327209473,126200
2021-12-31,10.802842738040454,10.862792147991556,10.74888838342845,10.76687240600586,207000
2022-01-03,10.814832626730063,11.042639007740357,10.814832626730063,10.98868465423584,164000
2022-01-04,11.030648489747955,11.12057202778637,11.000674358215091,11.024653434753418,75600
2022-01-05,11.030649861269124,11.05463008422891,10.814833571830878,10.82082748413086,119500
2022-01-06,10.844805897183102,10.958709650352569,10.820825678225415,10.862791061401367,403900
2022-01-07,10.934732002251444,10.964707282996018,10.880777640351251,10.922741889953613,57900
2022-01-10,10.940725037444043,10.958710202568593,10.83881138861793,10.898760795593262,155400
2022-01-11,10.9347300739158,11.048633833778212,10.892765831713819,11.042638778686523,233600
2022-01-12,11.072612731269894,11.084602841258969,10.958710116693153,11.024653434753418,212400
2022-01-13,11.066616049482013,11.096591320048333,10.940723343422432,10.964703559875488,73400
2022-01-14,10.898761232210067,10.916745254615243,10.760878391050944,10.910751342773438,180600
2022-01-18,10.850801405460372,10.898760701940557,10.736897647529997,10.7548828125,223500
2022-01-19,10.772868938757904,10.772868938757904,10.599016883841168,10.605011940002441,131700
2022-01-20,10.670954579509834,10.682944691055523,10.41916795425021,10.431158065795898,232800
2022-01-21,10.413174824631758,10.419168737415168,10.233326568247895,10.263301849365234,254600
2022-01-24,10.113426641370804,10.251309473750181,9.789700537412468,10.22732925415039,363200
2022-01-25,10.14340154594282,10.443147453159286,10.029497781037392,10.377202987670898,168000
2022-01-26,10.497101254222482,10.622993979761542,10.263299824827183,10.341233253479004,514500
2022-01-27,10.419165911827081,10.521079553107818,10.17337439052173,10.23931884765625,204700
2022-01-28,10.203349553312504,10.323247213651564,10.035491456710137,10.317252159118652,121900
2022-01-31,10.3412347615852,10.593021392822266,10.311260625449357,10.593021392822266,58100
2022-02-01,10.617000449064056,10.617000449064056,10.371208874297286,10.545062065124512,133400
2022-02-02,10.539066521278045,10.563046743774304,10.335239203819611,10.437152862548828,100800
2022-02-03,10.38919389660808,10.40118400824354,10.25730609893799,10.257306098937988,67500
2022-02-04,10.251309473750181,10.281283604810113,10.077456311971119,10.22732925415039,125900
2022-02-07,10.24531668069483,10.365215518284073,10.239321624471362,10.263301849365234,54500
2022-02-08,10.287279769174738,10.40717859322495,10.287279769174738,10.365214347839355,93100
2022-02-09,10.437153273752815,10.479117521334636,10.377203858590216,10.40118408203125,76800
2022-02-10,10.34722795285487,10.479115728901439,10.173374792964593,10.203350067138672,210700
2022-02-11,10.23332387104377,10.281283164750793,10.017506477642295,10.113426208496094,149500
2022-02-14,10.095441757025041,10.101436812091473,9.945568810683742,9.999523162841797,129900
2022-02-15,10.07146148101412,10.179370184732958,10.07146148101412,10.173375129699707,71800
2022-02-16,10.18536449971705,10.257304011449232,10.161385424766156,10.23931884765625,82100
2022-02-17,10.197357086927028,10.197357086927028,9.975544586670896,10.00551986694336,83300
2022-02-18,9.987534313048403,10.14939738994827,9.987534313048403,10.089447975158691,62200
2022-02-22,10.029499227977354,10.029499227977354,9.717763165072988,9.831666946411133,156900
2022-02-23,9.879625076662107,9.879625076662107,9.603859383917376,9.615849494934082,71500
2022-02-24,9.346078806422412,9.825671868735792,9.238170081541888,9.783707618713379,200400
2022-02-25,9.849649207142969,9.933577682592652,9.783704751609807,9.903603553771973,95800
2022-02-28,9.837661507770738,9.897610923535192,9.741742899923613,9.891615867614746,128400
2022-03-01,9.861641683584041,9.861641683584041,9.621844021690208,9.795697212219238,78900
2022-03-02,9.83766181006551,9.993529838466651,9.795697560772904,9.981539726257324,68700
2022-03-03,9.993531211400091,9.993531211400091,9.861643389298562,9.945571899414062,85300
2022-03-04,9.855646675532073,9.891615867614746,9.765723123605394,9.891615867614746,62300
2022-03-07,9.849650845299205,9.909600256350846,9.735747078645083,9.741742134094238,79000
2022-03-08,9.72975357386651,10.035494589861145,9.72975357386651,9.921590805053711,139700
2022-03-09,10.053478556326224,10.125416937695025,9.957559952207856,9.975543975830078,83000
2022-03-10,9.879623660957561,9.99352741241455,9.807685292045598,9.99352741241455,67400
2022-03-11,10.005518187136161,10.041487373984294,9.90360453819992,9.951563835144043,36600
2022-03-14,9.957559089135765,10.011513442205846,9.777710864422213,9.849650382995605,87100
2022-03-15,9.86164252788778,9.945571030672157,9.849652415078557,9.921590805053711,141800
2022-03-16,10.005519021528924,10.059473378020469,9.8316658409584,10.029498100280762,84600
2022-03-17,9.969547227517408,10.065466958790523,9.969547227517408,10.041486740112305,58400
2022-03-18,10.00551965520221,10.107433319091797,9.987534487419342,10.107433319091797,62400
2022-03-21,10.131412613767631,10.143402725876618,9.975544586670896,10.00551986694336,63500
2022-03-22,10.041488007911997,10.173375796974566,10.041488007911997,10.1314115524292,47300
2022-03-23,10.107431198037645,10.143400382615214,10.041486740112305,10.041486740112305,65500
2022-03-24,10.059472631060453,10.10743192844287,10.005518278575254,10.095441818237305,75800
2022-03-25,10.11342722055324,10.209345817565918,10.11342722055324,10.209345817565918,76400
2022-03-28,10.239322488608654,10.239322488608654,10.149398924547743,10.22133731842041,1185800
2022-03-29,10.275289684492973,10.41317367553711,10.275289684492973,10.41317367553711,1025400
2022-03-30,10.389192599601433,10.389192599601433,10.251309763327168,10.269293785095215,479500
2022-03-31,10.281283086400126,10.335237434339325,10.239318847656248,10.23931884765625,66500
2022-04-01,10.276130591390277,10.325210571289062,10.196376062864381,10.325210571289062,75300
2022-04-04,10.343614500008213,10.343614500008213,10.122754037467187,10.30066967010498,221500
2022-04-05,10.300671020201559,10.368155260255065,10.092080816052889,10.110485076904297,167300
2022-04-06,10.055268598759385,10.061403741602614,9.92029896668489,9.950973510742188,139500
2022-04-07,9.950974321280652,9.981650037995433,9.69330473675069,9.773059844970703,169400
2022-04-08,9.77306150491044,9.889626907907177,9.699441527529142,9.828276634216309,193000
2022-04-11,9.809869453406218,9.938705122220528,9.78532946531765,9.822139739990234,268100
2022-04-12,9.840545401105317,9.94483932904342,9.834410257669141,9.858949661254883,140800
2022-04-13,9.895758722486251,9.98164955497234,9.85894903436872,9.97551441192627,55600
2022-04-14,10.00619007093852,10.061405194341093,9.938705830236835,9.969380378723145,84100
2022-04-18,9.944840203644059,9.993921355449915,9.871220816253404,9.90803050994873,337700
2022-04-19,9.93257141475135,9.93257141475135,9.62582064168209,9.64422607421875,168400
2022-04-20,9.69330434791477,9.87121940216733,9.687169204817918,9.834409713745117,98800
2022-04-21,9.87735638245426,9.938706654675041,9.742386134616273,9.754655838012695,89200
2022-04-22,9.754653439470323,9.754653439470323,9.527658424195842,9.55219841003418,106000
2022-04-25,9.509254219351208,9.564469337463379,9.325204020670455,9.564469337463379,149600
2022-04-26,9.570603450071346,9.570603450071346,9.276123046875,9.276123046875,147100
2022-04-27,9.30679996130107,9.441770196394843,9.294529673983682,9.34974479675293,83100
2022-04-28,9.41722933423185,9.625818933583878,9.355879073488671,9.61354923248291,104600
2022-04-29,9.625818683024754,9.638088968885775,9.337473986243957,9.355878829956055,74000
2022-05-02,9.35588069328443,9.44790551525213,9.214775888256684,9.380420684814453,125000
2022-05-03,9.42336385094172,9.736249126217615,9.42336385094172,9.730113983154297,141600
2022-05-04,9.748518200093958,9.90189266204834,9.631952836703856,9.90189266204834,191900
2022-05-05,9.791463321529731,9.828273591363635,9.607413142518993,9.705573081970215,126700
2022-05-06,9.638090998739013,9.773061246238813,9.570606167528894,9.68717098236084,78400
2022-05-09,9.564469781822927,9.582874627022244,9.331339597340145,9.386554718017578,131300
2022-05-10,9.454039540468061,9.595144913874776,9.233179642837811,9.386554718017578,168400
2022-05-11,9.386555042636552,9.496984702730972,9.276124797462634,9.282259941101074,80100
2022-05-12,9.23317848834371,9.251583331241731,9.018453175908974,9.196368217468262,155700
2022-05-13,9.282260589033132,9.484715662597674,9.269990300899746,9.45404052734375,87400
2022-05-16,9.454039532574106,9.55833463041562,9.411094698785064,9.4785795211792,314100
2022-05-17,9.546064337256027,9.57060432434082,9.47857893396326,9.57060432434082,128600
2022-05-18,9.515389275401226,9.515389275401226,9.282259103883296,9.300663948059082,126800
2022-05-19,9.245448833260212,9.337474224325987,9.20250400181052,9.208639144897461,78900
2022-05-20,9.288394764982145,9.2945293233299,9.018454304978617,9.165694236755371,80300
2022-05-23,9.220908533863259,9.368149037568502,9.208638833184155,9.312933921813965,410600
2022-05-24,9.294527932611658,9.349743045036103,9.128883180417713,9.343607902526855,61800
2022-05-25,9.319068557452425,9.423363646953371,9.288394012958738,9.355878829956055,192100
2022-05-26,9.404959050889955,9.570604403898868,9.404959050889955,9.521524429321289,67600
2022-05-27,9.546064489521726,9.668764426902836,9.539929346382806,9.656494140625,70200
2022-05-31,9.656494337478264,9.656494337478264,9.564469528836314,9.625819206237793,44200
2022-06-01,9.644224636029755,9.656494337478264,9.4724441351149,9.625819206237793,93300
2022-06-02,9.644225349660331,9.687170185527044,9.564470236565361,9.681035041809082,55100
2022-06-03,9.631953959786234,9.674899375817079,9.58900912883483,9.595144271850586,90500
2022-06-06,9.631955318531881,9.674900740620885,9.533795356750488,9.533795356750488,64000
2022-06-07,9.509255041953473,9.650359835931397,9.48471505234516,9.638090133666992,34700
2022-06-08,9.601279188334553,9.601279188334553,9.429499273034594,9.466309547424316,69000
2022-06-09,9.490850850626007,9.576740527639387,9.417230876723307,9.429500579833984,79200
2022-06-10,9.349743925420421,9.349743925420421,9.147288884186946,9.208639144897461,56100
2022-06-13,9.042994500715931,9.042994500715931,8.300659096324056,8.349739074707031,241100
2022-06-14,8.374276626963557,8.398816609013851,8.098201682627929,8.147281646728516,158900
2022-06-15,8.208634503547923,8.257714483248817,7.9509643175784745,8.135014533996582,132700
2022-06-16,7.993909653642474,7.993909653642474,7.631944341894352,7.644214630126953,174700
2022-06-17,7.681024861683933,7.9632344683134075,7.619674591063892,7.938694477081299,157300
2022-06-21,8.122744079440514,8.325199137811923,8.116608935834229,8.233174324035645,211800
2022-06-22,8.16568937622934,8.36200928802826,8.16568937622934,8.306794166564941,245200
2022-06-23,8.362009787481998,8.496980027445126,8.325199509281319,8.484709739685059,200100
2022-06-24,8.582869976461957,8.83440503280786,8.582869976461957,8.785325050354004,125500
2022-06-27,8.82827024477766,8.91415991930389,8.711704850664166,8.748515129089355,374600
2022-06-28,8.822134655502,8.895754623556375,8.68102927792149,8.70556926727295,86200
2022-06-29,8.699434804550984,8.699434804550984,8.52151973352367,8.564464569091797,98800
2022-06-30,8.472440653471429,8.668760591280845,8.447900661245251,8.589005470275879,127000
2022-07-01,8.574555744044702,8.83210701307522,8.574555744044702,8.80698013305664,90200
2022-07-05,8.712754145677154,8.888642311096191,8.580837871844853,8.888642311096191,159700
2022-07-06,8.894924287125646,8.976586800383439,8.668782357461673,8.712754249572754,121500
2022-07-07,8.769290582330054,8.907488738812432,8.769290582330054,8.850953102111816,83200
2022-07-08,8.863516226287524,8.88864310931813,8.756726823639422,8.857234954833984,91000
2022-07-11,8.84467064948588,8.85095251961078,8.737881253651024,8.756726264953613,64700
2022-07-12,8.737880597766905,8.863514995473965,8.643654949254627,8.687626838684082,307700
2022-07-13,8.637372324385405,8.806979195764265,8.580836700592451,8.800697326660156,106500
2022-07-14,8.706473698110738,8.706473698110738,8.536867374944315,8.624811172485352,40000
2022-07-15,8.719035787264277,8.832107047322358,8.524302017061148,8.794416427612305,70100
2022-07-18,8.844671182734354,8.857234923741625,8.643656119195164,8.781853675842285,129700
2022-07-19,8.869799028859141,9.121068484640931,8.857235885559767,9.077095985412598,77300
2022-07-20,9.077095620327029,9.177603158968395,9.077095620327029,9.165040016174316,71300
2022-07-21,9.15247461912239,9.259264009384486,9.06453083825154,9.252982139587402,86600
2022-07-22,9.265544793939991,9.322080417347758,9.13991040807385,9.209009170532227,36300
2022-07-25,9.246700817776473,9.278109567516283,9.183883318296854,9.271827697753906,58400
2022-07-26,9.2278542756653,9.290671768794834,9.196446128172546,9.265544891357422,57800
2022-07-27,9.290671784723996,9.529377420324673,9.290671784723996,9.497968673706055,85900
2022-07-28,9.548223968387822,9.830901535395176,9.548223968387822,9.818338394165039,91500
2022-07-29,9.843466213738635,9.95653749094564,9.818339329811764,9.824621200561523,190900
2022-08-01,9.81833756666394,9.918845084322585,9.717830049005293,9.862309455871582,158400
2022-08-02,9.78693055413127,9.78693055413127,9.529379844665527,9.529379844665527,98800
2022-08-03,9.579631771805666,9.61732238990939,9.567068032747073,9.592195510864258,87100
2022-08-04,9.592195893924535,9.592195893924535,9.447715884341235,9.491687774658203,70700
2022-08-05,9.472842343509273,9.535659840375724,9.441433595076045,9.516814231872559,61900
2022-08-08,9.560787414101108,9.717830568607694,9.560787414101108,9.661294937133789,65300
2022-08-09,9.661294295409654,9.661294295409654,9.504251151334214,9.58591365814209,47500
2022-08-10,9.711548839890334,9.742957591062863,9.680140088717804,9.69898509979248,66900
2022-08-11,9.761802033326596,9.786928912986081,9.667576384371547,9.686421394348145,29700
2022-08-12,9.73039348330485,9.793210983276367,9.692703462579601,9.793210983276367,52200
2022-08-15,9.761801686190863,9.786928564956819,9.692702919352493,9.774365425109863,44500
2022-08-16,9.768085036685207,9.812056931424628,9.736676283697562,9.799493789672852,113200
2022-08-17,9.730395218283494,9.730395218283494,9.585915781288499,9.68014144897461,52500
2022-08-18,9.686423184076542,9.6989863266915,9.623605673785214,9.642451286315918,29200
2022-08-19,9.573351741675141,9.585915483147698,9.491689219320024,9.529379844665527,52300
2022-08-22,9.428870847380882,9.428870847380882,9.259263958229154,9.271827697753906,61500
2022-08-23,9.278111651545247,9.391182337305347,9.278111651545247,9.378619194030762,36000
2022-08-24,9.372335945392214,9.416307838998964,9.353490933713909,9.4037446975708,46700
2022-08-25,9.422590438437462,9.541942987065916,9.416308567701185,9.529379844665527,42900
2022-08-26,9.535660027549955,9.573350047152,9.391180021549955,9.397461891174316,35200
2022-08-29,9.328363982688332,9.391180887508089,9.284391490335175,9.340927124023438,48200
2022-08-30,9.359772141779356,9.359772141779356,9.102221453981405,9.114785194396973,81500
2022-08-31,9.13363119800524,9.227856865067924,9.051968673650563,9.102222442626953,50700
2022-09-01,9.051967856124108,9.051967856124108,8.781853422967208,8.920051574707031,81900
2022-09-02,8.995432098467145,9.039404591053497,8.838388936976742,8.876079559326172,47100
2022-09-06,8.945178763898078,8.945178763898078,8.775572452868378,8.850953102111816,66300
2022-09-07,8.825826018149938,8.970305442810059,8.781853524454661,8.970305442810059,39500
2022-09-08,8.926331601518093,8.98914909362793,8.876077847459024,8.98914909362793,28100
2022-09-09,9.026841331288066,9.152475747356403,9.020559460716612,9.139912605285645,46300
2022-09-12,9.196448480520756,9.252983519911949,9.19016660978657,9.227856636047363,36600
2022-09-13,9.045684591631773,9.089657078041608,8.907487060263824,8.94517707824707,46400
2022-09-14,8.957741877578561,9.001713770122759,8.920051256060601,8.995431900024414,32100
2022-09-15,8.976587467949983,9.06453185778445,8.775572404410793,8.781853675842285,56700
2022-09-16,8.712754897518725,8.794417416849557,8.624810507684257,8.781853675842285,57900
2022-09-19,8.700191786124673,8.869798096813213,8.700191786124673,8.857234954833984,52500
2022-09-20,8.794418669205218,8.794418669205218,8.693911123123,8.719038009643555,46200
2022-09-21,8.763008316460517,8.81326208035568,8.637373906722614,8.643655776977539,61700
2022-09-22,8.618529271132449,8.618529271132449,8.31072420500218,8.329569816589355,113800
2022-09-23,8.229062271070113,8.229062271070113,7.902412192954457,8.028046607971191,124700
2022-09-26,7.9715103191827525,8.009200940139838,7.418718938340859,7.462690830230713,587900
2022-09-27,7.569480496225186,7.638579271547206,7.2302672917016135,7.318211078643799,175300
2022-09-28,7.374746936087168,7.519226960412927,7.3370569117045426,7.456409454345703,139600
2022-09-29,7.387311285998496,7.387311285998496,6.85964610855972,6.97899866104126,148800
2022-09-30,6.991561306193481,7.1234775798602294,6.941307544708252,6.941307544708252,187000
2022-10-03,7.041148920018224,7.080302941452735,6.714867689948182,7.034623146057129,215000
2022-10-04,7.184713381627616,7.595827837445414,7.184713381627616,7.589302062988281,399900
2022-10-05,7.478367225405624,7.478367225405624,7.021573541812842,7.243444919586182,209400
2022-10-06,7.204290444064083,7.276072099697096,6.962842378027071,7.008521556854248,687300
2022-10-07,6.962841821809493,7.060725946428996,6.812752125416558,6.871482849121094,655100
2022-10-10,6.878010189913882,6.962843407660631,6.63003631242313,6.643087863922119,202600
2022-10-11,6.643085726435518,7.1259817745408665,6.571303460952271,7.086827754974365,442300
2022-10-12,7.080303534619655,7.1129311624944584,6.832329704312061,7.0280985832214355,298300
2022-10-13,6.851907431289549,7.171662962056666,6.767074216984195,7.15208625793457,514500
2022-10-14,7.217342083211765,7.308700442000023,6.956316689581533,6.9628424644470215,183600
2022-10-17,7.106406575668235,7.197764936717068,7.047675845089894,7.112931728363037,113900
2022-10-18,7.2564958476322845,7.4000597901324765,7.184714187548277,7.243444919586182,236300
2022-10-19,7.191239589370364,7.191239589370364,7.0737781313931185,7.145559787750244,173000
2022-10-20,7.145560225853456,7.19124003027426,7.0280993830066825,7.047676086425781,196600
2022-10-21,7.0542017962847074,7.145560159615075,6.975893738669856,7.132509231567383,222700
2022-10-24,7.1586107918213635,7.19123904125391,7.021572642070344,7.119456768035889,127700
2022-10-25,7.139033491952617,7.550147942541116,7.0868285416238015,7.524045467376709,137700
2022-10-26,7.576252004264962,7.732867510380702,7.517521889595316,7.615406036376953,141200
2022-10-27,7.752443115752564,7.856853023466597,7.654558360521555,7.674135684967041,154300
2022-10-28,7.700239516350313,7.928636074066162,7.654559706941344,7.928636074066162,81400
2022-10-31,7.89600699487363,7.974314425112195,7.824224717072511,7.869904518127441,111200
2022-11-01,7.974314203450938,8.02651915549218,7.804647798150849,7.863378524780273,154000
2022-11-02,7.863378798281759,7.987365408109137,7.667609910151879,7.674135684967041,138400
2022-11-03,7.5827759018976435,7.5827759018976435,7.373956108573615,7.491416931152344,133700
2022-11-04,7.628456142297793,7.850327514880532,7.621930989593483,7.77854585647583,100400
2022-11-07,7.837277062537661,7.909058725296535,7.752443848914156,7.889482021331787,221800
2022-11-08,7.922109424870706,7.974314378055015,7.7915964195777985,7.90253210067749,181900
2022-11-09,7.876429776290285,8.019993711487448,7.778545642761213,7.882955551147461,303000
2022-11-10,8.202712658478765,8.418058292305252,8.17661017626744,8.405007362365723,268500
2022-11-11,8.418056455710792,8.60077441365816,8.372377277390015,8.542043685913086,220300
2022-11-14,8.542043250987314,8.542043250987314,8.346274375915527,8.346274375915527,91200
2022-11-15,8.509416128770857,8.548570157905289,8.320173003007504,8.437634468078613,139700
2022-11-16,8.398479799429088,8.398479799429088,8.196185760913034,8.235339164733887,88000
2022-11-17,8.137454739745884,8.137454739745884,7.980839263107217,8.091774940490723,75400
2022-11-18,8.183134904637758,8.228814087075763,8.078724989161069,8.130929946899414,49400
2022-11-21,8.13745503284962,8.248390714228927,8.12440348335458,8.235339164733887,136800
2022-11-22,8.281017770856321,8.339748494859828,8.228812821149225,8.333223342895508,112800
2022-11-23,8.346274700713332,8.411531202387437,8.26796727210368,8.365851402282715,102500
2022-11-25,8.398478971963204,8.476786394221751,8.365850723772457,8.470260620117188,34200
2022-11-28,8.444159139260568,8.444159139260568,8.307120978606216,8.326698303222656,119100
2022-11-29,8.346276820146896,8.372379302978516,8.287546078192683,8.372379302978516,51500
2022-11-30,8.365851502677867,8.542043685913086,8.267967371324165,8.542043685913086,100900
2022-12-01,8.55509439386878,8.698658322198037,8.528991918020926,8.535517692565918,93200
2022-12-02,8.411530520172331,8.496363716535443,8.320171549704655,8.470260620117188,119100
2022-12-05,8.405003215929398,8.437631458180144,8.248388399924169,8.261439323425293,98200
2022-12-06,8.261441701782527,8.281018403836057,8.046096112197267,8.150506019592285,120700
2022-12-07,8.098300902435781,8.241864833372254,8.098300902435781,8.222288131713867,99200
2022-12-08,8.2222881520209,8.326698057566338,8.2222881520209,8.281018257141113,88600
2022-12-09,8.235338973473397,8.346274652276295,8.18313402136993,8.267967224121094,131000
2022-12-12,8.281017848084176,8.307120323181152,8.183133722053535,8.307120323181152,90400
2022-12-13,8.515941773552592,8.659505715069887,8.359326904078545,8.385429382324219,201600
2022-12-14,8.37237726281755,8.424582215759608,8.254915807531848,8.320172309875488,164700
2022-12-15,8.215763182201867,8.222288957520789,8.104827491108948,8.170083999633789,107000
2022-12-16,8.072200053132796,8.091776758737032,7.948213421196302,7.967790126800537,130200
2022-12-19,7.980839252471924,8.098300704211367,7.954736776788949,7.980839252471924,151300
2022-12-20,7.9286333949736605,7.987364114131279,7.8176977304163895,7.948210716247559,93700
2022-12-21,8.052622510291897,8.163558201068925,8.052622510291897,8.130929946899414,168700
2022-12-22,8.059147530369291,8.09830093383789,7.9155835988761325,8.09830093383789,237300
2022-12-23,8.07219867519287,8.111352702049924,8.04609619806555,8.104826927185059,63800
2022-12-27,8.098301782906006,8.098301782906006,8.013468570053517,8.085250854492188,139900
2022-12-28,8.071089883668622,8.098060917942394,7.774407863616943,7.774407863616943,185100
2022-12-29,7.835092414290705,7.9901763349912684,7.801378462569701,7.956462383270264,287300
2022-12-30,7.882292989972819,7.902521750497078,7.787894679687322,7.868807792663574,196900
2023-01-03,7.95646302847248,8.10480404225002,7.916006154518533,8.0171480178833,105900
2023-01-04,8.118289670204764,8.226173815769176,8.11154675034693,8.185717582702637,367400
2023-01-05,8.118288823599272,8.185716729065511,8.05760383728769,8.145259857177734,78900
2023-01-06,8.205946835327962,8.293602876494855,8.145261834286242,8.28011703491211,133600
2023-01-09,8.307085276396752,8.381256094033217,8.286857163877762,8.293600082397461,73400
2023-01-10,8.273372012866147,8.414969444274902,8.259886175756682,8.414969444274902,60500
2023-01-11,8.448683845985794,8.610510684756068,8.448683845985794,8.583539009094238,131500
2023-01-12,8.637482500607572,8.718395605809679,8.57005459141905,8.698166847229004,101600
2023-01-13,8.657711791825305,8.77908178763005,8.644225950940205,8.7723388671875,84200
2023-01-17,8.792565516646182,8.853250504410916,8.752108643789633,8.765594482421875,136300
2023-01-18,8.77908025096272,8.866735629211748,8.718395263682488,8.752108573913574,119300
2023-01-19,8.671196052966724,8.691424812109167,8.597025865231751,8.68468189239502,106400
2023-01-20,8.704909157334988,8.819536209106445,8.650967090976673,8.819536209106445,54300
2023-01-23,8.826278280337144,8.900448453695237,8.812792443522895,8.866734504699707,125200
2023-01-24,8.85325016134043,8.880221194519587,8.819536209106445,8.819536209106445,66200
2023-01-25,8.752107796127882,8.826278615341245,8.731879683178837,8.812792778015137,98800
2023-01-26,8.853251111749852,8.907193183898926,8.826280075675314,8.907193183898926,137300
2023-01-27,8.89370676135943,9.08250464454572,8.89370676135943,9.062275886535645,44600
2023-01-30,9.0015924035495,9.021820520456284,8.907193452917435,8.927421569824219,97400
2023-01-31,8.967877586867038,9.149931907653809,8.967877586867038,9.149931907653809,109700
2023-02-01,9.136446277155757,9.392671412361029,9.082504211116769,9.331986427307129,74200
2023-02-02,9.385928426057426,9.480327362468975,9.35895739323129,9.406156539916992,235100
2023-02-03,9.318500589277306,9.3454716222968,9.21735937621424,9.331986427307129,76500
2023-02-06,9.251072236132401,9.251072236132401,8.988104212956367,9.021818161010742,130900
2023-02-07,8.994848591411442,9.136446681794986,8.934163603669896,9.116218566894531,111200
2023-02-08,9.109475303178607,9.109475303178607,8.940906184954164,8.994848251342773,61200
2023-02-09,9.07576159328187,9.116218465673752,8.691424199239766,8.718395233154297,70900
2023-02-10,8.711652244663775,8.799308264949234,8.711652244663775,8.79256534576416,46900
2023-02-13,8.772338506716643,8.920678892115445,8.765595586551171,8.913936614990234,119300
2023-02-14,8.8802214675645,8.920677697057089,8.758851493006388,8.839764595031738,87700
2023-02-15,8.79256483935087,8.886963773384439,8.725136937464017,8.873477935791016,93000
2023-02-16,8.78582208820063,8.907192056696832,8.738622941803282,8.84650707244873,95300
2023-02-17,8.833021534004299,8.880220678565445,8.718394488892844,8.812792778015137,64900
2023-02-21,8.75210864647892,8.779080323751693,8.462170189238583,8.502626419067383,161200
2023-02-22,8.52285558648093,8.610511612708114,8.52285558648093,8.549826622009277,36000
2023-02-23,8.603766954157196,8.623995065955098,8.489139915568952,8.610509872436523,50600
2023-02-24,8.495883358137098,8.509368552487857,8.421712538567508,8.475654602050781,64200
2023-02-27,8.543082397024262,8.556567591207859,8.4014843213759,8.428455352783203,174700
2023-02-28,8.414970196649675,8.46216998771279,8.394742082217006,8.408227920532227,36600
2023-03-01,8.361029095567092,8.361029095567092,8.17897475855677,8.232916831970215,134200
2023-03-02,8.1520036264537,8.199202779378073,8.077832794097993,8.185717582702637,102200
2023-03-03,8.232914935870646,8.354284894618646,8.22617201748685,8.320570945739746,37400
2023-03-06,8.361030312401901,8.435201156420131,8.334059271769908,8.340802192687988,94200
2023-03-07,8.367771219805771,8.374514139101322,8.178973980811588,8.205945014953613,114000
2023-03-08,8.2396583497349,8.2396583497349,8.050860481876004,8.152002334594727,107100
2023-03-09,8.158747328983889,8.172232526952966,7.821609020233154,7.821609020233154,189200
2023-03-10,7.821607946452954,7.821607946452954,7.470983844827866,7.504697799682617,170600
2023-03-13,7.437268805295413,7.518181899322041,7.1675584918733195,7.450754642486572,285500
2023-03-14,7.706981437819577,7.781151629380655,7.450756262826423,7.545154571533203,144000
2023-03-15,7.356356211819382,7.363099130873773,7.120359832277111,7.282186031341553,265700
2023-03-16,7.241729868220075,7.383327967008298,7.106874689145628,7.2956719398498535,346200
2023-03-17,7.275443949331511,7.282186869161678,7.032704622807539,7.0529327392578125,169100
2023-03-20,7.113617179457194,7.23498651177782,7.113617179457194,7.127102375030518,162600
2023-03-21,7.268699075942064,7.383326110086461,7.268699075942064,7.3091559410095215,110600
2023-03-22,7.356356771962693,7.356356771962693,7.120360374450683,7.120360374450684,154700
2023-03-23,7.181043533791726,7.295670575326138,6.945047175310365,6.965275287628174,117900
2023-03-24,6.9315621187900875,7.1675591468811035,6.864134855792775,7.1675591468811035,158600
2023-03-27,7.295670104973684,7.3428698880590595,7.221499935896744,7.3091559410095215,71900
2023-03-28,7.282186743462517,7.329385895378519,7.241729868220075,7.2956719398498535,62800
2023-03-29,7.390069246151009,7.410297357761548,7.342870104713062,7.403554439544678,89900
2023-03-30,7.477727822572698,7.497955941131928,7.3833288642291315,7.464241981506348,123700
2023-03-31,7.484469510883228,7.632809879948956,7.477726591460189,7.619324684143066,91000
2023-04-03,7.627767988365521,7.677024577282457,7.522217292166912,7.571474552154541,185500
2023-04-04,7.606658117554077,7.627767988365521,7.48703439783807,7.571474552154541,170100
2023-04-05,7.5433295909659055,7.655916489610481,7.501109168438765,7.606659889221191,323400
2023-04-06,7.6277697649493374,7.662953338543479,7.5644394666940515,7.606659889221191,333900
2023-04-10,7.60665855676845,7.613694733398077,7.28297094432999,7.494071006774902,359600
2023-04-11,7.515181749975539,7.613694936120653,7.465924485832232,7.564438343048096,144800
2023-04-12,7.648877866485263,7.655914713786032,7.529254146654958,7.550364017486572,179500
2023-04-13,7.557401180267334,7.5714748754563725,7.4237044313250795,7.557401180267334,254100
2023-04-14,7.58554798076323,7.634805243381345,7.40963081544173,7.487034797668457,183200
2023-04-17,7.465924861059412,7.67702561080547,7.430741961994056,7.6559157371521,84800
2023-04-18,7.648878185783917,7.648878185783917,7.487034717534308,7.557401180267334,258800
2023-04-19,7.515181500868301,7.6910986658057,7.4940709579048885,7.662951946258545,88700
2023-04-20,7.606660233675978,7.634806959611699,7.564439809236957,7.620733261108398,1189500
2023-04-21,7.634805863498729,7.6559157371521,7.5433288495730775,7.6559157371521,118600
2023-04-24,7.613696411856748,7.627770110360048,7.465925932926493,7.620733261108398,92100
2023-04-25,7.5855484509353195,7.5855484509353195,7.423704970922009,7.437777996063232,1017700
2023-04-26,7.451851529959558,7.599621981612919,7.423704809219429,7.444814682006836,123300
2023-04-27,7.4940714555821835,7.677025480323932,7.4940714555821835,7.669988632202148,162400
2023-04-28,7.669988827606341,7.810723109344343,7.669988827606341,7.740355968475342,128200
2023-05-01,7.733318013493437,7.761464731598927,7.543327834049051,7.571474552154541,141600
2023-05-02,7.57147550078055,7.57147550078055,7.184457575037773,7.318154335021973,227900
2023-05-03,7.332228660583496,7.515182702426815,7.318154963024393,7.332228660583496,201600
2023-05-04,7.297043995711495,7.3111176911643865,7.135200524427646,7.163347244262695,388300
2023-05-05,7.297043873585323,7.4237044462585695,7.2618603066126735,7.381484031677246,141500
2023-05-08,7.402593773574614,7.44481351251722,7.325189800395416,7.395556926727295,137200
2023-05-09,7.339264368751393,7.367411088424417,7.268897234033467,7.311117649078369,125600
2023-05-10,7.402595806237337,7.402595806237337,7.247788488441388,7.332228660583496,130300
2023-05-11,7.282972061268309,7.339265509363047,7.240751639661837,7.332228660583496,64700
2023-05-12,7.353336277485518,7.374446146270047,7.268896131276772,7.2970428466796875,83600
2023-05-15,7.332228043598029,7.423705056822166,7.332228043598029,7.3674116134643555,86500
2023-05-16,7.346300824661337,7.367411368521743,7.240750789642334,7.240750789642334,67800
2023-05-17,7.290007065718801,7.479997925764425,7.282970889142492,7.458888053894043,110100
2023-05-18,7.4377774554433955,7.564438027861853,7.4237044313250795,7.557401180267334,128900
2023-05-19,7.5996216761029,7.5996216761029,7.4448143827201765,7.487034797668457,88500
2023-05-22,7.501107741652624,7.585547899574689,7.451851150632434,7.557401180267334,74800
2023-05-23,7.550364647272651,7.747392361704379,7.550364647272651,7.564438343048096,81200
2023-05-24,7.515181616709462,7.515181616709462,7.332227601297488,7.374447345733643,132200
2023-05-25,7.360374010458611,7.360374010458611,7.1211265651877405,7.212603569030762,206600
2023-05-26,7.240750968335675,7.479998436091906,7.198530550643669,7.4659247398376465,134100
2023-05-30,7.494070581221805,7.592584430220495,7.47999755769096,7.550364017486572,154000
2023-05-31,7.51518186554754,7.543328586460533,7.423704854812622,7.501108169555664,80200
2023-06-01,7.5292537194570395,7.634804409767721,7.472960286386272,7.627767562866211,154800
2023-06-02,7.726282037982524,7.881089340565511,7.70517216478918,7.867016315460205,242600
2023-06-05,7.852941135811,7.859977982569731,7.733317425195152,7.810721397399902,148100
2023-06-06,7.782576397724557,8.007750175096287,7.782576397724557,7.972566604614258,184300
2023-06-07,8.007750551727659,8.092190722213562,8.007750551727659,8.064043998718262,113300
2023-06-08,8.05700715007673,8.092190722213562,7.972566979590828,8.064043998718262,109900
2023-06-09,8.064043978368119,8.078117004544843,7.986640656719078,8.035897254943848,104000
2023-06-12,8.042932955565734,8.16959285736084,8.021822412707612,8.16959285736084,100100
2023-06-13,8.21884924280779,8.275142675615735,8.190702526403818,8.254032135009766,118700
2023-06-14,8.296253471013967,8.338473885867055,8.155519873288217,8.246996879577637,188600
2023-06-15,8.204777187177537,8.359584493842432,8.197740338903955,8.352547645568848,119400
2023-06-16,8.394767668926573,8.401803845798117,8.246997217492073,8.282180786132812,134600
2023-06-20,8.261070869897612,8.261070869897612,8.183667549864277,8.225887298583984,131700
2023-06-21,8.239959453585783,8.324399606294634,8.162556148037007,8.289216041564941,185200
2023-06-22,8.268107302478159,8.268107302478159,8.120336847250611,8.127373695373535,90800
2023-06-23,8.057005970733842,8.078115842497658,7.951455940844036,7.965528964996338,93400
2023-06-26,7.951456518725064,8.19774016339046,7.951456518725064,8.127373695373535,182200
2023-06-27,8.16255739687692,8.303291006256705,8.127373826764277,8.29625415802002,90600
2023-06-28,8.296254836916424,8.352548285274924,8.232924539745401,8.345511436462402,94000
2023-06-29,8.373657875531682,8.415878295898438,8.324401277662814,8.415878295898438,138000
2023-06-30,8.479207969938871,8.479207969938871,8.394767806460147,8.451061248779297,147400
2023-07-03,8.41285514831543,8.477735888855122,8.376810216071169,8.41285514831543,77500
2023-07-05,8.376809092243947,8.391227338207269,8.290301678963436,8.304719924926758,274500
2023-07-06,8.203793431024273,8.203793431024273,7.994733698324611,8.110076904296875,464200
2023-07-07,8.131704061650453,8.347972929313983,8.124495626478165,8.290301322937012,194200
2023-07-10,8.275882903219303,8.463315963745117,8.26146534567873,8.463315963745117,162000
2023-07-11,8.499361838051085,8.578660132129652,8.470526032249804,8.54261589050293,195600
2023-07-12,8.65074764544134,8.686792564797278,8.578657806729469,8.585866928100586,121900
2023-07-13,8.614704221881162,8.722838998724722,8.600286664135218,8.708420753479004,106900
2023-07-14,8.7084198528878,8.7084198528878,8.600285774726823,8.650748252868652,167400
2023-07-17,8.650748555498721,8.722838401794434,8.593076953462042,8.722838401794434,156100
2023-07-18,8.722839323117993,8.874227466329124,8.722839323117993,8.85260009765625,110900
2023-07-19,8.867018574259378,8.982361793518066,8.867018574259378,8.982361793518066,109100
2023-07-20,8.989570287481852,8.989570287481852,8.83097302835032,8.845391273498535,138200
2023-07-21,8.917481193915295,8.917481193915295,8.773302167689872,8.7877197265625,128300
2023-07-24,8.823764350739973,8.910271763492348,8.787719423551533,8.874227523803711,73800
2023-07-25,8.852600007476068,8.924689860651686,8.82376420370578,8.83818244934082,89200
2023-07-26,8.852599976846252,8.996778995198838,8.838182418760889,8.96794319152832,120400
2023-07-27,9.011196874587824,9.018405997087438,8.75167465209961,8.75167465209961,122900
2023-07-28,8.86701674152427,8.939105894910844,8.787717779049466,8.924688339233398,289100
2023-07-31,8.939108327220689,8.946317450770835,8.75888436346624,8.816555976867676,110400
2023-08-01,8.780509850883634,8.780509850883634,8.64353928280761,8.686793327331543,125200
2023-08-02,8.63632970191058,8.650747945152345,8.520986505975163,8.578658103942871,98800
2023-08-03,8.54261580893833,8.54261580893833,8.412854340321596,8.448899269104004,181900
2023-08-04,8.499359687048386,8.665166044068664,8.499359687048386,8.621912002563477,112000
2023-08-07,8.636329558065428,8.657956922567855,8.557031284055526,8.621912002563477,89500
2023-08-08,8.506570338754798,8.614704430719987,8.477734535064096,8.607495307922363,62000
2023-08-09,8.585868388032068,8.629122436113994,8.542615027449916,8.557032585144043,151600
2023-08-10,8.585868388032068,8.636330871211172,8.513779224561889,8.557032585144043,84100
2023-08-11,8.542614878093875,8.564241558006838,8.506569953239097,8.520987510681152,47100
2023-08-14,8.506570372545895,8.506570372545895,8.391227157324899,8.398435592651367,76200
2023-08-15,8.376809393923716,8.384018517165005,8.261466172062434,8.297511100769043,124100
2023-08-16,8.326346308915147,8.340763866863599,8.218211530552743,8.232629776000977,98000
2023-08-17,8.254256122772553,8.261465245205047,8.066823064526249,8.08845043182373,133600
2023-08-18,8.009151902171718,8.124495804959345,7.965898540188677,8.117286682128906,154600
2023-08-21,8.124494697578944,8.124494697578944,8.01635993236068,8.0812406539917,137300
2023-08-22,8.13891189227887,8.167747690889703,8.052404496446371,8.066822052001953,42300
2023-08-23,8.10286904876843,8.268675448898842,8.08124236614267,8.254257202148438,71400
2023-08-24,8.239839642897879,8.347973743526524,8.211003836896918,8.254257202148438,87100
2023-08-25,8.290301322937012,8.333555371469629,8.19658479069949,8.290301322937012,51700
2023-08-28,8.319137445576475,8.513779640197754,8.319137445576475,8.513779640197754,63000
2023-08-29,8.513778577608221,8.636330214944925,8.470524532813128,8.629121780395508,71500
2023-08-30,8.629122676315234,8.629122676315234,8.55703282333858,8.607495307922363,126200
2023-08-31,8.614704430719987,8.657958480005936,8.600286872624531,8.607495307922363,102900
2023-09-01,8.657958121517625,8.722838849010225,8.6507489990185,8.672375679016113,58300
2023-09-05,8.665167511826704,8.686794192492721,8.578659414163067,8.593077659606934,83200
2023-09-06,8.578659684238376,8.593077930136161,8.484943835901987,8.513779640197754,103400
2023-09-07,8.45610698982664,8.549823521736457,8.45610698982664,8.499361038208008,71100
2023-09-08,8.506570309080786,8.593077719851125,8.499361186308311,8.535406112670898,51500
2023-09-11,8.57865861355128,8.650748459043195,8.549822812854458,8.629121780395508,131600
2023-09-12,8.600287948104773,8.679586246295642,8.571452140808105,8.571452140808105,109700
2023-09-13,8.614702726085405,8.621911847456522,8.542613574873185,8.585866928100586,107600
2023-09-14,8.65795912964498,8.737257423869512,8.650750006306428,8.69400405883789,64100
2023-09-15,8.679584802103003,8.75167465209961,8.650748999604312,8.75167465209961,214100
2023-09-18,8.780510304021071,8.780510304021071,8.701211332884752,8.715629577636719,165500
2023-09-19,8.70842161801515,8.816555718094044,8.672376688822238,8.69400405883789,49300
2023-09-20,8.744466555979097,8.751675679324878,8.607495962408613,8.614705085754395,123900
2023-09-21,8.542615116461093,8.542615116461093,8.290301322937012,8.290301322937012,216900
2023-09-22,8.326345982695686,8.412853389496451,8.283091935545427,8.369599342346191,112000
2023-09-25,8.311928659751787,8.369600270682428,8.290301977527754,8.297511100769043,73800
2023-09-26,8.254255911762204,8.27588259100707,8.110076904296875,8.110076904296875,128100
2023-09-27,8.146122036284169,8.196584518312115,8.03798726229603,8.08845043182373,144300
2023-09-28,8.09565954950212,8.196585209569308,8.016361258556351,8.167749404907227,114000
2023-09-29,8.211001991373497,8.31913606769768,8.167747948344008,8.19658374786377,195900
2023-10-02,8.174291783168682,8.174291783168682,7.8919070728889045,7.951356410980225,353400
2023-10-03,7.862181762089576,7.877044449745239,7.6020903976511,7.691265106201172,394200
2023-10-04,7.713557905676178,7.72098924899984,7.4608979022069315,7.602089881896973,323100
2023-10-05,7.564935733869844,7.765577073298314,7.542641700506225,7.743283748626709,113400
2023-10-06,7.646678940074397,7.795302296264499,7.6392475950918755,7.713559627532959,208000
2023-10-09,7.6689712170087265,7.8993379191020825,7.6689712170087265,7.884475231170654,156600
2023-10-10,7.877044539678703,7.9662185405549355,7.877044539678703,7.936493873596191,153300
2023-10-11,8.01080404673435,8.070253372192383,7.973648041150115,8.070253372192383,103000
2023-10-12,8.085115901901766,8.085115901901766,7.839887261946067,7.921629905700684,87100
2023-10-13,7.981079070129111,7.981079070129111,7.773006439208984,7.773006439208984,86900
2023-10-16,7.817595664176978,7.914200305938721,7.773008306778324,7.914200305938721,100300
2023-10-17,7.8547492386778845,7.936492591124349,7.8547492386778845,7.921629905700684,77100
2023-10-18,7.854750418261744,7.862181762089576,7.676402418545508,7.691265106201172,89200
2023-10-19,7.668970981392538,7.683833668867334,7.446036338806153,7.446036338806152,188100
2023-10-20,7.438604322087893,7.527778312793141,7.371723651885986,7.371723651885986,261900
2023-10-23,7.334568323814654,7.356861646380477,7.1785136484700045,7.28255033493042,134400
2023-10-24,7.215669726578162,7.327137049150256,7.193376403802135,7.252825736999512,149600
2023-10-25,7.193375821133874,7.215669142104129,7.007596492767334,7.007596492767334,336900
2023-10-26,7.0596162561914095,7.200808269490725,7.0596162561914095,7.111634254455566,122900
2023-10-27,7.185945786789422,7.237963781425408,6.98530373543572,7.044753074645996,151500
2023-10-30,7.119063705370864,7.171081689794537,7.015027027831631,7.1339263916015625,159500
2023-10-31,7.200807064463654,7.356861741833056,7.193376429306601,7.319706439971924,107100
2023-11-01,7.319705877211876,7.4906225204467765,7.237962518541358,7.490622520446777,74500
2023-11-02,7.579796330685692,7.787868976593018,7.557503010082878,7.787868976593018,212000
2023-11-03,7.966217994689941,8.077685310974223,7.951355307883016,7.966217994689941,212200
2023-11-06,7.981080730301652,7.981080730301652,7.810164067951534,7.847320079803467,94600
2023-11-07,7.817594950816627,7.891906261444092,7.7581449101459405,7.891906261444092,52500
2023-11-08,7.877044539678703,7.936493873596191,7.795301174023186,7.936493873596191,71300
2023-11-09,7.966217245399347,8.018235226947024,7.735850582403354,7.758143901824951,96100
2023-11-10,7.8250250816345215,7.832456424826054,7.758144410294517,7.8250250816345215,75400
2023-11-13,7.7581443279906654,7.832456341733847,7.713557686698264,7.8101630210876465,109200
2023-11-14,8.055393106477402,8.2337411207401,8.055393106477402,8.226309776306152,147700
2023-11-15,8.226310036978965,8.315484046936035,8.18915473101588,8.315484046936035,110000
2023-11-16,8.300619502611456,8.330344163416571,8.107408853032295,8.122271537780762,114500
2023-11-17,8.204014465775579,8.226307784988938,8.137133799443662,8.211445808410645,61300
2023-11-20,8.196583616450786,8.278326972972549,8.151996975340628,8.256032943725586,172800
2023-11-21,8.2114464342667,8.233739755179199,8.181721770152734,8.19658374786377,151600
2023-11-22,8.24117119619494,8.26346451737204,8.181721867261407,8.233739852905273,66900
2023-11-24,8.2114464342667,8.233739755179199,8.174290426951268,8.19658374786377,54900
2023-11-27,8.189154849594196,8.189154849594196,8.122274163984958,8.144567489624023,119900
2023-11-28,8.12970309116305,8.226308426881431,8.070253762827415,8.218877792358398,100400
2023-11-29,8.293189783475617,8.404657814831467,8.293189783475617,8.337777137756348,273900
2023-11-30,8.352637932127497,8.389793937309879,8.330344612494809,8.360069274902344,78300
2023-12-01,8.330345051261345,8.620161056518555,8.308051730454448,8.620161056518555,397700
2023-12-04,8.575573560521267,8.672178893965762,8.568142217481256,8.657316207885742,121900
2023-12-05,8.635024210925902,8.657317534770895,8.53841886267495,8.57557487487793,107800
2023-12-06,8.597867890643546,8.672179912386753,8.360070554972426,8.374933242797852,251900
2023-12-07,8.397225659323814,8.48639965057373,8.33777633182387,8.48639965057373,957000
2023-12-08,8.456677055376554,8.575575739459758,8.434383729283969,8.538419723510742,201200
2023-12-11,8.501263707561726,8.560713758295387,8.486401726397355,8.538419723510742,127300
2023-12-12,8.545849663702151,8.649886349519798,8.478968987725946,8.60529899597168,157200
2023-12-13,8.627592672428344,8.969426701351082,8.55328135838808,8.939702033996582,209600
2023-12-14,9.10318854480216,9.274105214042606,9.09575720039379,9.214655876159668,545900
2023-12-15,9.214655433457052,9.214655433457052,9.021445448965954,9.073463439941406,343400
2023-12-18,9.088326521200754,9.118051901009967,8.9991525078493,9.014015197753906,265200
2023-12-19,9.051171012692548,9.17750103930621,9.04373966790538,9.170069694519043,203800
2023-12-20,9.147775051131275,9.274104350855414,9.04373836517334,9.04373836517334,318100
2023-12-21,9.147775186090941,9.199793175491372,9.095756487998557,9.192361831665039,280000
2023-12-22,9.222086416295895,9.281535748994168,9.155205739837351,9.177499771118164,216400
2023-12-26,9.199793456123183,9.33355481430966,9.199793456123183,9.30383014678955,234700
2023-12-27,9.31987166855462,9.335150496635274,9.258757813301248,9.296954154968262,322700
2023-12-28,9.266397005104668,9.289314518141394,9.212922565174107,9.258757591247559,460000
2023-12-29,9.22056108812906,9.22056108812906,9.029580116271973,9.029580116271973,478800
2024-01-02,8.960827332548833,9.02958060268659,8.907352890679302,8.983745574951172,321700
2024-01-03,8.899712593680952,8.899712593680952,8.678174705510962,8.777484893798828,223800
2024-01-04,8.785125039295302,8.823321380825249,8.731650598274147,8.739289283752441,589700
2024-01-05,8.708733737330379,8.892076060042973,8.67053811827771,8.815683364868164,183400
2024-01-08,8.830960459226892,9.029580116271973,8.777485291703387,9.029580116271973,178600
2024-01-09,8.945548293592188,8.991384045049786,8.892073857337117,8.968465805053711,182700
2024-01-10,8.960828013268745,9.067777633666992,8.960828013268745,9.067777633666992,147900
2024-01-11,9.00666308881888,9.014302502952994,8.853878448809771,8.983745574951172,153800
2024-01-12,9.075415157988354,9.16708592986284,8.960826146744349,8.999022483825684,172600
2024-01-16,8.93027046036238,8.93027046036238,8.792764647762066,8.84623908996582,132300
2024-01-17,8.754567876759438,8.83859924304178,8.655257682861434,8.716371536254883,174100
2024-01-18,8.754568570511104,8.785125499629299,8.639980268451541,8.762207984924316,80200
2024-01-19,8.785125469628898,8.838599913269462,8.639980238946798,8.830961227416992,146400
2024-01-22,8.899713296661442,8.97610597938924,8.77748558712466,8.823321342468262,285000
2024-01-23,8.87679696131566,8.914993307748679,8.808043683443172,8.861518859863281,191200
2024-01-24,8.945549052005044,8.968466565409537,8.800403829063768,8.823321342468262,164100
2024-01-25,8.884435171003792,8.937909611634588,8.808042488501558,8.892074584960938,596700
2024-01-26,8.937909126281738,8.9913842925433,8.930269712739433,8.937909126281738,225800
2024-01-29,8.945549912374531,9.067777633666992,8.922632396765867,9.067777633666992,209100
2024-01-30,9.0066614452983,9.0066614452983,8.869154930114746,8.869154930114746,200000
2024-01-31,8.869156197174132,8.869156197174132,8.60942268371582,8.60942268371582,413300
2024-02-01,8.662897096669266,8.724010950062715,8.479555536488919,8.716371536254883,328700
2024-02-02,8.58650638486122,8.601785215980879,8.487196168187738,8.540671348571777,279600
2024-02-05,8.471915974847802,8.471915974847802,8.265656176843155,8.433719635009766,296900
2024-02-06,8.403162228628958,8.51775051306008,8.395522815391004,8.44135856628418,203600
2024-02-07,8.464277846474474,8.464277846474474,8.158708538438633,8.227461814880371,287700
2024-02-08,8.204542852242838,8.280935536832587,8.173985924113865,8.250378608703613,175300
2024-02-09,8.258017760120598,8.334409713745117,8.212182005118198,8.334409713745117,168900
2024-02-12,8.326770249217155,8.494833711825084,8.326770249217155,8.471916198730469,131000
2024-02-13,8.273295196497505,8.273295196497505,8.082314234937481,8.12814998626709,466500
2024-02-14,8.20454214923469,8.250377901768019,8.1434282982133,8.219820976257324,130900
2024-02-15,8.288575081080433,8.578865538594213,8.288575081080433,8.53303050994873,248100
2024-02-16,8.464277955064727,8.571227578516702,8.387885262808357,8.510113716125488,230000
2024-02-20,8.44899726827771,8.456635952338088,8.380244011992932,8.41080093383789,156900
2024-02-21,8.372605088792062,8.441358349095593,8.342048165160994,8.387883186340332,205500
2024-02-22,8.418443694853275,8.456639315950849,8.349690411222003,8.403164863586426,107400
2024-02-23,8.403162228628958,8.494833001880764,8.364965890973734,8.44135856628418,110800
2024-02-26,8.426079284374074,8.487193129905375,8.357326026017734,8.364965438842773,151500
2024-02-27,8.418443694853275,8.418443694853275,8.357329098320655,8.403164863586426,166100
2024-02-28,8.342048645019531,8.38024498388916,8.319131133111583,8.342048645019531,132200
2024-02-29,8.433721716338466,8.54831003559684,8.380247264489194,8.540671348571777,240700
2024-03-01,8.533029535118727,8.617060897058636,8.456636858057312,8.60178279876709,286900
2024-03-04,8.563587243610813,8.563587243610813,8.418442018158093,8.426080703735352,316600
2024-03-05,8.40316341002952,8.494834196169322,8.40316341002952,8.464277267456055,228900
2024-03-06,8.540670647321095,8.571227578516702,8.487195471327754,8.510113716125488,201200
2024-03-07,8.571226365952297,8.624700805845947,8.533030025227719,8.578865051269531,1254100
2024-03-08,8.639979610507067,8.731650390880814,8.563586929261646,8.60942268371582,261900
2024-03-11,8.6017823095515,8.693453079690801,8.571225386171733,8.662896156311035,196800
2024-03-12,8.65525792991398,8.701093685534685,8.59414407477612,8.68581485748291,173000
2024-03-13,8.708731651306152,8.754567403138832,8.693453553051633,8.708731651306152,289200
2024-03-14,8.693455562090197,8.693455562090197,8.441360690088283,8.479557037353516,213300
2024-03-15,8.44899842691562,8.578864816164822,8.410802087237816,8.555947303771973,244100
2024-03-18,8.5865042298073,8.609422470734732,8.502472865343796,8.555947303771973,175100
2024-03-19,8.525390377736645,8.594143643449778,8.510112278986274,8.555947303771973,129800
2024-03-20,8.540668927833632,8.762206816533373,8.502472589395493,8.708731651306152,303000
2024-03-21,8.746927724337965,8.846237909849956,8.731649626547027,8.8080415725708,139600
2024-03-22,8.82332065593436,8.846238167555663,8.71637105414401,8.724010467529297,201200
2024-03-25,8.762206795580841,8.83859874373989,8.762206795580841,8.777484893798828,404300
2024-03-26,8.823319461434611,8.823319461434611,8.632338523864746,8.632338523864746,288400
2024-03-27,8.685813635001727,8.838598251342773,8.685813635001727,8.838598251342773,256500
2024-03-28,8.846238827107682,8.937909608962187,8.846238827107682,8.930270195007324,292100
2024-04-01,8.930270720357562,8.930270720357562,8.75778065153417,8.80482292175293,325900
2024-04-02,8.73425929264546,8.773460934248911,8.655854513991788,8.679375648498535,178300
2024-04-03,8.655854525902424,8.718578049822316,8.600971629403364,8.695056915283203,349000
2024-04-04,8.757779364359118,8.828343507039493,8.632332331915471,8.640172958374023,471100
2024-04-05,8.62449342520913,8.68721695393823,8.577450404800583,8.671536445617676,242200
2024-04-08,8.695056721624516,8.734259110132168,8.648013705870659,8.710737228393555,270300
2024-04-09,8.710737359636799,8.796982765197754,8.695056852631504,8.796982765197754,239200
2024-04-10,8.63233308995265,8.63233308995265,8.31871473358025,8.381438255310059,847100
2024-04-11,8.428481391274623,8.467683779848482,8.32655548007194,8.45200252532959,310000
2024-04-12,8.420640838051632,8.459843226970168,8.350076687542943,8.365757942199707,195000
2024-04-15,8.397120925294681,8.436323319915875,8.161907305290999,8.232471466064453,269300
2024-04-16,8.193266753666316,8.201107379917232,8.083500977046576,8.138383865356445,538700
2024-04-17,8.185427388891139,8.248151660841787,8.15406562677751,8.177587509155273,276300
2024-04-18,8.208949858263425,8.303035151332038,8.169747465887308,8.240311622619629,199500
2024-04-19,8.24031041973301,8.365757458845584,8.224629165982272,8.357916831970215,675600
2024-04-22,8.404960919755002,8.467684447328116,8.350077272335955,8.428482055664062,180500
2024-04-23,8.381438327495395,8.58529014873463,8.381438327495395,8.569609642028809,361500
2024-04-24,8.506885999112674,8.522566505596112,8.42848122352542,8.499045372009277,286600
2024-04-25,8.444163311419056,8.48336495535968,8.389279664000009,8.428482055664062,127600
2024-04-26,8.459843750701445,8.600972060455781,8.444163242797309,8.530407905578613,106100
2024-04-29,8.561769473959096,8.632333627227872,8.538248338777306,8.546088218688965,282600
2024-04-30,8.483363689182285,8.499044942596786,8.381437785157985,8.389278411865234,133000
2024-05-01,8.404960089938587,8.624492414770199,8.404960089938587,8.499045372009277,335800
2024-05-02,8.569609642028809,8.593130775949223,8.491204865329605,8.569609642028809,210800
2024-05-03,8.67937746049376,8.765622884562948,8.59313278414811,8.624494552612305,253500
2024-05-06,8.671537212050556,8.718579488893486,8.671537212050556,8.702898979187012,205800
2024-05-07,8.734258232706757,8.765619990817669,8.632332331915471,8.640172958374023,159100
2024-05-08,8.616652421946105,8.749940101621844,8.608811794265552,8.718578338623047,209400
2024-05-09,8.742098929028367,8.820503705499936,8.734259049559903,8.812663078308105,248600
2024-05-10,8.828344827690819,8.851865962861757,8.781301809625536,8.836185455322266,192400
2024-05-13,8.867545775474504,8.898907533174684,8.804821512350859,8.828343391418457,472500
2024-05-14,8.914589048488647,8.992993825486662,8.914589048488647,8.985153198242188,204800
2024-05-15,9.063558083491412,9.102759724735257,8.992993932895084,9.04003620147705,270800
2024-05-16,9.016514765504104,9.016514765504104,8.977312377848545,9.000833511352539,174400
2024-05-17,9.008675103895456,9.032196987643662,8.969472712038545,9.016515731811523,159200
2024-05-20,9.024356918172435,9.032197546573697,8.922430992126465,8.922430992126465,236900
2024-05-21,8.914589881896973,8.938111018105976,8.891068745687969,8.914589881896973,73600
2024-05-22,8.891066906818818,8.914588038163132,8.812662138706726,8.828343391418457,183500
2024-05-23,8.83618498553806,8.83618498553806,8.561769014814216,8.569609642028809,290600
2024-05-24,8.608810452539817,8.640172958374023,8.569608815693648,8.640172958374023,439400
2024-05-28,8.671536320362812,8.710737964459673,8.569610400719418,8.585290908813477,330200
2024-05-29,8.530408760769802,8.530408760769802,8.428482832142652,8.475525856018066,165300
2024-05-30,8.530406403641651,8.62449167767127,8.530406403641651,8.608810424804688,123900
2024-05-31,8.655854153539693,8.749939435372115,8.624492392928884,8.742098808288574,127700
2024-06-03,8.812663560916391,8.828344816158804,8.749940035393552,8.820504188537598,163300
2024-06-04,8.781301680860578,8.820504070719567,8.74209929100159,8.749939918518066,121500
2024-06-05,8.796983064888432,8.851865962861757,8.726418911652212,8.836185455322266,216400
2024-06-06,8.804823486823372,8.828345371165728,8.726419448852539,8.726419448852539,214700
2024-06-07,8.648012837109281,8.679374595220192,8.62449170545692,8.640172958374023,190600
2024-06-10,8.593131353208008,8.66369550743289,8.561769589966218,8.616652488708496,150200
2024-06-11,8.608811744322676,8.608811744322676,8.53040771114224,8.546088218688965,146000
2024-06-12,8.734260076966658,8.804823486823372,8.710738192624301,8.726419448852539,286800
2024-06-13,8.687218295767849,8.781303603393935,8.687218295767849,8.765623092651367,128800
2024-06-14,8.734260178303797,8.796983708497578,8.710738293688534,8.781302452087402,99900
2024-06-17,8.765621302086046,8.844025335230308,8.73425953928366,8.836185455322266,265700
2024-06-18,8.828344041912837,8.85970580192383,8.789141654968262,8.789141654968262,101900
2024-06-20,8.789142137833416,8.84402503393702,8.78130151046908,8.796982765197754,138300
2024-06-21,8.812662138706726,8.828343391418457,8.757779249662232,8.828343391418457,79900
2024-06-24,8.828344633778315,8.906748665200451,8.820504006319085,8.851865768432617,138100
2024-06-25,8.85970656730602,8.85970656730602,8.789142414254478,8.80482292175293,128900
2024-06-26,8.757780834032701,8.796983225180853,8.734259698433178,8.77346134185791,166800
2024-06-27,8.789143651881389,8.789143651881389,8.663696583335563,8.702898979187012,135600
2024-06-28,8.765621461807015,8.789142597406538,8.710737815110235,8.77346134185791,166400
2024-07-01,8.813558959057849,8.82157875966656,8.597029696294653,8.653166770935059,282200
2024-07-02,8.653167625612868,8.80554002817685,8.653167625612868,8.789501190185547,345000
2024-07-03,8.82157968774374,8.861677930195555,8.789501246744358,8.805540084838867,186700
2024-07-05,8.82157968774374,8.82157968774374,8.741383202840105,8.805540084838867,252700
2024-07-08,8.813559130024426,8.869696970564084,8.813559130024426,8.861677169799805,307100
2024-07-09,8.853657672395745,8.917814551087645,8.805539630971658,8.893755912780762,147600
2024-07-10,8.949893198610361,9.06216812133789,8.925834559743869,9.06216812133789,304600
2024-07-11,9.158403309370145,9.350873947143555,9.126324869741245,9.350873947143555,310500
2024-07-12,9.382952633301885,9.535325799150394,9.342854391509627,9.366913795471191,800000
2024-07-15,9.366914096947959,9.447109818303247,9.326815853865128,9.398992538452148,351700
2024-07-16,9.447109428813024,9.623541232217235,9.423050789879376,9.615521430969238,293500
2024-07-17,9.535325362243233,9.695717557252769,9.535325362243233,9.623540878295898,320700
2024-07-18,9.583442373662692,9.679677688010559,9.447108820467307,9.495226860046387,332400
2024-07-19,9.479188919067383,9.575424250272942,9.431071635869818,9.479188919067383,268100
2024-07-22,9.495227516652607,9.54334479474876,9.43909043727031,9.519286155700684,284600
2024-07-23,9.487206776005314,9.62354032512947,9.471167939831439,9.575422286987305,369400
2024-07-24,9.46314958029309,9.495228022335695,9.22256088256836,9.22256088256836,447000
2024-07-25,9.270678274170212,9.415030870775453,9.198501593462424,9.254638671875,294500
2024-07-26,9.390970582514719,9.390970582514719,9.286715480340407,9.382950782775879,216600
2024-07-29,9.431070072109417,9.479187347328685,9.35087359366357,9.358893394470215,366800
2024-07-30,9.415031733367353,9.455129977968795,9.382953290648281,9.447110176086426,194000
2024-07-31,9.495227307878775,9.511266145288062,9.342854146033746,9.350873947143555,351900
2024-08-01,9.374933291068135,9.390972894494633,9.150384196769902,9.22256088256836,356400
2024-08-02,9.118306159973145,9.182463046909685,8.989992386100063,9.118306159973145,340700
2024-08-05,8.877715758823978,8.98197087141993,8.629108060550017,8.845637321472168,447100
2024-08-06,8.877716618036574,9.06216822426898,8.813559737123652,8.981971740722656,366000
2024-08-07,9.118305609888647,9.182462492954766,9.014050483703613,9.014050483703613,298400
2024-08-08,9.086226119942086,9.166422596926456,9.054147682110397,9.150382995605469,247400
2024-08-09,9.182461374988263,9.182461374988263,9.0942458627152,9.134344100952148,192300
2024-08-12,9.166422986017839,9.166422986017839,8.965932549856891,8.989991188049316,271300
2024-08-13,9.078206309341105,9.118304547789384,9.022069234399687,9.094245910644531,223900
2024-08-14,9.102266015676115,9.134344454545383,9.070187576806845,9.126324653625488,135200
2024-08-15,9.214539881235575,9.254638119771132,9.13434416897475,9.206520080566406,534100
2024-08-16,9.20652027812314,9.278696956073876,9.20652027812314,9.26265811920166,225100
2024-08-19,9.286717363149972,9.334835406528365,9.27869756178518,9.326815605163574,186400
2024-08-20,9.310775750287576,9.318795551435182,9.23859983439012,9.254638671875,248500
2024-08-21,9.286715507507324,9.294735307269624,9.222558639029327,9.286715507507324,199300
2024-08-22,9.294736309827776,9.310775146272173,9.230579434429627,9.246618270874023,259100
2024-08-23,9.270677541054418,9.43908952778463,9.26265774054101,9.423049926757812,324300
2024-08-26,9.47116762340738,9.551363331218022,9.455128022959105,9.48720645904541,443100
2024-08-27,9.463147516028284,9.495225951073389,9.423049281019349,9.455127716064453,168900
2024-08-28,9.447107916100622,9.487206151109557,9.390970845974245,9.455127716064453,155800
2024-08-29,9.503247671599802,9.543345149902033,9.439090788543783,9.511266708374023,283000
2024-08-30,9.535326060411494,9.567404501762157,9.471169177710168,9.55136489868164,322200
2024-09-03,9.527304991230462,9.527304991230462,9.423049879509717,9.46314811706543,198600
2024-09-04,9.439089623660433,9.439089623660433,9.326814709763124,9.342853546142578,143500
2024-09-05,9.382952393567974,9.447109272872241,9.35087395391584,9.407011032104492,182100
2024-09-06,9.415031073773621,9.439090477735185,9.334835354999454,9.366913795471191,191100
2024-09-09,9.390973801447723,9.390973801447723,9.326816911166427,9.374934196472168,144100
2024-09-10,9.390971841798686,9.415030479431152,9.326814964905244,9.415030479431152,153700
2024-09-11,9.390973801447723,9.390973801447723,9.254640218397352,9.374934196472168,420100
2024-09-12,9.382951641954005,9.471167917538626,9.342853404398294,9.46314811706543,158700
2024-09-13,9.527305855132964,9.615521373906388,9.503247216342091,9.599482536315918,330700
2024-09-16,9.647599826173606,9.711756706237793,9.575423144898812,9.711756706237793,250300
2024-09-17,9.74383539258175,9.783933634838084,9.719776753152091,9.72779655456543,316200
2024-09-18,9.743834799634483,9.872149320008425,9.695717523703276,9.77591323852539,406100
2024-09-19,9.90422670106853,9.912245736327044,9.799971594605573,9.856108665466309,328800
2024-09-20,9.832051735657524,9.84809057376707,9.74383544921875,9.74383544921875,260000
2024-09-23,9.783932773052712,9.783932773052712,9.639580184379229,9.647599220275879,300700
2024-09-24,9.679678510895757,9.751855193995087,9.663639672879437,9.72779655456543,248500
2024-09-25,9.71977623788196,9.71977623788196,9.527305603027344,9.527305603027344,291300
2024-09-26,9.623540573300197,9.623540573300197,9.543344095931912,9.591462135314941,283300
2024-09-27,9.679677304032563,9.69571690485942,9.607500629932227,9.655618667602539,495000
2024-09-30,9.639581437803198,9.695718520430646,9.615522032553958,9.679678916931152,475300
2024-10-01,9.709326153728636,9.709326153728636,9.429328496012403,9.470504760742188,488900
2024-10-02,9.46226837137403,9.470503780542005,9.388151259605944,9.404622077941895,1009300
2024-10-03,9.412857931041845,9.429327964782715,9.330505406221851,9.429327964782715,264100
2024-10-04,9.470504227192713,9.486975046305464,9.355210849519098,9.429327964782715,347000
2024-10-07,9.412858321158241,9.412858321158241,9.248153264692045,9.289329528808594,223000
2024-10-08,9.314035779098878,9.35521125793457,9.248153285143557,9.35521125793457,272100
2024-10-09,9.363446223823352,9.396387076552957,9.314035337414888,9.33050537109375,120100
2024-10-10,9.30579949760943,9.363445790877824,9.27285864640294,9.338740348815918,123500
2024-10-11,9.346976190144492,9.355210814297983,9.305799927889517,9.33050537109375,212900
2024-10-14,9.330505406221851,9.437563374339092,9.29756455336823,9.429327964782715,216800
2024-10-15,9.470504849665502,9.536386559702986,9.44579940474443,9.48697566986084,229500
2024-10-16,9.519915101626458,9.626972275403082,9.519915101626458,9.610502243041992,204400
2024-10-17,9.626972260859443,9.626972260859443,9.552855937288784,9.577561378479004,181100
2024-10-18,9.602267355810806,9.618738174438477,9.569326503927327,9.618738174438477,232100
2024-10-21,9.610503128104126,9.610503128104126,9.4046225997135,9.412858009338379,214600
2024-10-22,9.388151667027586,9.388151667027586,9.322269961568379,9.33050537109375,257500
2024-10-23,9.322269961568379,9.363446223823352,9.248152846583803,9.33050537109375,135900
2024-10-24,9.346975265027389,9.39638614654541,9.314034415558107,9.39638614654541,256500
2024-10-25,9.437562358762019,9.46226779940071,9.297563552856445,9.297563552856445,192400
2024-10-28,9.355210354783008,9.355210354783008,9.256387801448225,9.272858619689941,245300
2024-10-29,9.248152301531283,9.256387710571289,9.108154274710355,9.256387710571289,289200
2024-10-30,9.272859514891271,9.379917487682285,9.231683250683664,9.35521125793457,280400
2024-10-31,9.338741171289918,9.338741171289918,9.182271525249744,9.190506935119629,205100
2024-11-01,9.25638871266661,9.29756497695254,9.108155260757943,9.141096115112305,415400
2024-11-04,9.18227012646338,9.206976352309399,9.132859245514926,9.165800094604492,186100
2024-11-05,9.16579968104262,9.206975936889648,9.12462342519559,9.206975936889648,330500
2024-11-06,9.338739654877415,9.338739654877415,8.976389533159525,9.14932918548584,650500
2024-11-07,9.182270690104177,9.305799470801537,9.149329838992584,9.272858619689941,409300
2024-11-08,9.297564518364148,9.396387076552957,9.264623665634543,9.33050537109375,275500
2024-11-11,9.371681645192517,9.421092531663426,9.322269973349727,9.363446235656738,180600
2024-11-12,9.322270421375332,9.322270421375332,9.132860705180734,9.141096115112305,341000
2024-11-13,9.182270558519022,9.231682227164248,9.141095084248468,9.157565116882324,190300
2024-11-14,9.182270558519022,9.215211409158561,9.132859675245626,9.157565116882324,294700
2024-11-15,9.149330217266641,9.165801036189336,9.099919331242305,9.13286018371582,280000
2024-11-18,9.108154675219508,9.190506413125282,9.066978413580687,9.182271003723145,277500
2024-11-19,9.124623350334934,9.23991670868637,9.108153319354301,9.223445892333984,921900
2024-11-20,9.18227012646338,9.206976352309399,9.09991839642536,9.165800094604492,196700
2024-11-21,9.14933017587564,9.248152732849121,9.14933017587564,9.248152732849121,230300
2024-11-22,9.272858112217754,9.330504402165298,9.272858112217754,9.297563552856445,254200
2024-11-25,9.36344529707613,9.454032436773703,9.36344529707613,9.39638614654541,322600
2024-11-26,9.37168207776638,9.37168207776638,9.248153285143557,9.35521125793457,223000
2024-11-27,9.388151702372719,9.478739636749088,9.388151702372719,9.429327964782715,290900
2024-11-29,9.462269340842507,9.486975570877739,9.421093076155712,9.4375638961792,119800
2024-12-02,9.429327964782715,9.45403340807996,9.346976225334604,9.429327964782715,207400
2024-12-03,9.412856918123328,9.437562358762019,9.289328144186282,9.297563552856445,207700
2024-12-04,9.305800348603979,9.330505792925143,9.26462408448743,9.289329528808594,211200
2024-12-05,9.289329528808594,9.338741202822835,9.281094904282815,9.289329528808594,112900
2024-12-06,9.346976291687927,9.39638717863318,9.330505472458249,9.37991714477539,224200
2024-12-09,9.412857931041845,9.470504227192713,9.379917078188225,9.429327964782715,344700
2024-12-10,9.429328043216247,9.470504305968749,9.363446336960997,9.412858009338379,164600
2024-12-11,9.44579824706978,9.46226827987462,9.34697569412522,9.388151168823242,179100
2024-12-12,9.396385699287649,9.429326547188982,9.346974820121531,9.37168025970459,283500
2024-12-13,9.37991654510674,9.388151168823242,9.305799434055363,9.388151168823242,326100
2024-12-16,9.35521082612096,9.437563350734983,9.338740792421284,9.363446235656738,245900
2024-12-17,9.338741272191903,9.404622981118992,9.223447888883538,9.23991870880127,411500
2024-12-18,9.2646225295661,9.314034195287372,8.910507817117049,8.935214042663574,491400
2024-12-19,8.992861715330088,9.099919686390196,8.894039154052734,8.894039154052734,729600
2024-12-20,8.88580337378271,9.149330192868089,8.85286252139704,9.066978454589844,711700
2024-12-23,9.058743376256524,9.058743376256524,8.951685405747046,9.009331703186035,470800
2024-12-24,9.009331385942106,9.108154728603237,8.98462594296276,9.099919319152832,260300
2024-12-26,9.08344796471614,9.091683373681008,9.025801672705711,9.05874252319336,219800
2024-12-27,9.050228431467394,9.084283820754557,8.93954821329798,8.982117652893066,496600
2024-12-30,8.956577480739808,8.956577480739808,8.811841854427671,8.888465881347656,884400
2024-12-31,8.939548497168207,9.058742769430488,8.922520396011643,9.041714668273926,514800
2025-01-02,9.07577133178711,9.126854830478212,9.016174593268044,9.07577133178711,389200
2025-01-03,9.101312346503338,9.271590128028347,9.101312346503338,9.246047973632812,299400
2025-01-06,9.271589882998299,9.271589882998299,9.160909652709961,9.160909652709961,306700
2025-01-07,9.160909014317934,9.211991694309937,9.05022879174252,9.092798233032227,336700
2025-01-08,9.050229356053425,9.050229356053425,8.93954912657674,9.007659912109375,367500
2025-01-10,8.939548522302433,8.939548522302433,8.794812909842925,8.811841011047363,498600
2025-01-13,8.786300020379382,8.837383518798998,8.675619783757435,8.820355415344238,711700
2025-01-14,8.86292338441573,8.982117652893066,8.854409334107807,8.982117652893066,441600
2025-01-15,9.143881125935705,9.203478669906824,9.041714951628245,9.101311683654785,335600
2025-01-16,9.092798795147713,9.229020366140327,9.092798795147713,9.211992263793945,348600
2025-01-17,9.263076144226277,9.339700984083319,9.254562092698908,9.297131538391113,328700
2025-01-21,9.331186330001826,9.348213620012396,9.254561495092775,9.305644989013672,281500
2025-01-22,9.314158836239663,9.314158836239663,9.186451311015299,9.194965362548828,177900
2025-01-23,9.203478706592188,9.22050599640568,9.15239521326255,9.177936553955078,169600
2025-01-24,9.177937222539168,9.271590165141733,9.160909931485289,9.22050666809082,237600
2025-01-27,9.203479681439845,9.37375665733369,9.203479681439845,9.356728553771973,401100
2025-01-28,9.331186647585186,9.407811485102133,9.314158545050478,9.339700698852539,410100
2025-01-29,9.348212618172985,9.390782056554173,9.194963776723013,9.229019165039062,418100
2025-01-30,9.348213970721487,9.450380962396194,9.339700731369112,9.416325569152832,301300
2025-01-31,9.441867227409475,9.544033410562212,9.40781183302523,9.4503812789917,415300
2025-02-03,9.280102487187921,9.433352151244478,9.237533857789598,9.399296760559082,439900
2025-02-04,9.399297774249833,9.561060694465045,9.339701037109174,9.552547454833984,267400
2025-02-05,9.552546818907468,9.603629501071772,9.552546818907468,9.586602210998535,434300
2025-02-06,9.62065795315848,9.697282791137695,9.612143901839762,9.697282791137695,198500
2025-02-07,9.671740001365862,9.697282153642886,9.57808787885048,9.629171371459961,190000
2025-02-10,9.654712711792415,9.671740001365862,9.569573828091473,9.629171371459961,184000
2025-02-11,9.629172004477198,9.70579603051179,9.629172004477198,9.697282791137695,418200
2025-02-12,9.578088723333579,9.663227614541068,9.535519277729835,9.603630065917969,274600
2025-02-13,9.663227712100783,9.731338500976562,9.629172317662894,9.731338500976562,479900
2025-02-14,9.748364839399121,9.833503723144531,9.748364839399121,9.833503723144531,339100
2025-02-18,9.799448332035281,9.88458640383612,9.799448332035281,9.833503723144531,302600
2025-02-19,9.816475586964096,9.876073130153323,9.765392906452835,9.859045028686523,264900
2025-02-20,9.859045346438773,9.918642079604206,9.85053129543097,9.89310073852539,229500
2025-02-21,9.961211882244028,9.986753224244746,9.756879522349035,9.79944896697998,692200
2025-02-24,9.807961955660021,9.859044634126949,9.739850364463225,9.773905754089355,176700
2025-02-25,9.816476289823862,9.893101128021659,9.773906845053462,9.876073837280273,203600
2025-02-26,9.884587392274613,9.978240336148579,9.867560100989579,9.91012954711914,213000
2025-02-27,9.935670181619813,9.952697471690824,9.87607344845438,9.89310073852539,224800
2025-02-28,9.901615451056037,10.037837028503418,9.88458734790279,10.037837028503418,289600
2025-03-03,10.003781940626062,10.003781940626062,9.731338777384499,9.790935516357422,362000
2025-03-04,9.688768987754854,9.773907067286851,9.612144147814806,9.680254936218262,337800
2025-03-05,9.705795711811659,9.782420547274816,9.646198978426801,9.765393257141113,163400
2025-03-06,9.714308771733462,9.756878210641403,9.654712044429052,9.688767433166504,204500
2025-03-07,9.705795676076695,9.918642079604206,9.705795676076695,9.89310073852539,178700
2025-03-10,9.83350365064577,9.995266554235947,9.739850716827375,9.78242015838623,478700
2025-03-11,9.80796230379589,9.83350364393595,9.492948923642041,9.57808780670166,460900
2025-03-12,9.612144117427645,9.646199511521713,9.518491986655121,9.603630065917969,480700
2025-03-13,9.654713244477461,9.77390671390163,9.561060304850344,9.569574356079102,626600
2025-03-14,9.646199572032378,9.76539385808164,9.603630126161596,9.756879806518555,1007400
2025-03-17,9.782420828048995,9.842018375089012,9.748365434859537,9.824990272521973,1255200
2025-03-18,9.790934843188573,9.867559680568144,9.765393501376922,9.850531578063965,454600
2025-03-19,9.850531578063965,9.893101022379795,9.782420791936483,9.850531578063965,598800
2025-03-20,9.842017773907987,9.88458640383612,9.816475621617622,9.833503723144531,395700
2025-03-21,9.79944893437149,9.842018378860782,9.714310045392905,9.722824096679688,483100
2025-03-24,9.799448542605047,9.799448542605047,9.71430965703018,9.739850997924805,393600
2025-03-25,9.765394116751983,9.765394116751983,9.612144432335674,9.637685775756836,419100
2025-03-26,9.646199799203153,9.646199799203153,9.49295011523712,9.561060905456543,693400
2025-03-27,9.552547665637615,9.637685747439559,9.518492270527902,9.561060905456543,379400
2025-03-28,9.569574109859749,9.569574109859749,9.314158263180978,9.382269859313965,563800
2025-03-31,9.331187265638947,9.535519637921741,9.263076474878016,9.509978294372559,749500
2025-04-01,9.509096788962129,9.553161353822677,9.420967659241034,9.482658386230469,353200
2025-04-02,9.447406479274358,9.473844880821813,9.376903514840057,9.456218719482422,1219000
2025-04-03,9.324025837100635,9.38571572063908,9.200645229562118,9.253522872924805,895000
2025-04-04,9.10370375930947,9.10370375930947,8.680685979116111,8.760001182556152,1746400
2025-04-07,8.3986735236256,8.945071925451423,8.204790789096906,8.381048202514648,1463900
2025-04-08,8.69831254633993,8.69831254633993,8.1342879181197,8.213603973388672,1566700
2025-04-09,8.090223211637714,8.72474989612808,7.7641467886591995,8.671873092651367,2021600
2025-04-10,8.566117436823184,8.566117436823184,7.905151603374575,8.099034309387207,2033700
2025-04-11,8.07259741682835,8.160726547241211,7.817023947185065,8.160726547241211,1526400
2025-04-14,8.301732022324611,8.416299549311791,8.195977575981438,8.345796585083008,695400
2025-04-15,8.381047562037226,8.53086656210859,8.354608321698814,8.407485961914062,944700
2025-04-16,8.389860580557436,8.416298980240178,8.266479981268683,8.28410530090332,528100
2025-04-17,8.328170823820429,8.486802921185548,8.301732421080132,8.45155143737793,613700
2025-04-21,8.363421769731168,8.416299412272584,8.195977442529646,8.310544967651367,486800
2025-04-22,8.41629874472121,8.6278076171875,8.41629874472121,8.6278076171875,532600
2025-04-23,8.82169131173918,8.839316631162761,8.64543391519556,8.66305923461914,578700
2025-04-24,8.70712502006735,8.777627988613508,8.636622051521192,8.733563423156738,339500
2025-04-25,8.751188862508913,8.856943306590816,8.707124300692719,8.848130226135254,341000
2025-04-28,8.865756118531516,9.042013519996424,8.865756118531516,9.02438735961914,720000
2025-04-29,9.015575496673234,9.121330792292373,8.945072526568275,9.094891548156738,812200
2025-04-30,9.015575055756305,9.077265781927364,8.848130720061507,9.033201217651367,461200
2025-05-01,9.086077764443324,9.156580722577031,8.989135566663307,8.99794864654541,385500
2025-05-02,9.077265000289406,9.086078080478048,8.997948959514801,9.02438735961914,370700
2025-05-05,8.980323791503906,9.024388356854864,8.9274469854521,8.980323791503906,468100
2025-05-06,8.909819754455212,8.945071234415467,8.839316794534698,8.865756034851074,416600
2025-05-07,8.87456794887529,8.971510145555241,8.87456794887529,8.918632507324219,509600
2025-05-08,9.00676221536231,9.07726517732329,8.980322974280739,9.01557445526123,416600
2025-05-09,9.050827422324453,9.050827422324453,8.962698293355922,8.989136695861816,225800
2025-05-12,9.191832718439127,9.200644958355126,9.068452114537493,9.183019638061523,506000
2025-05-13,9.227084471474276,9.279961274375335,9.191832989386361,9.253522872924805,388000
2025-05-14,9.271148760914347,9.271148760914347,9.165393477306317,9.183019638061523,381200
2025-05-15,9.20945809524695,9.315212539042342,9.191832774845189,9.306400299072266,306900
2025-05-16,9.315212674823465,9.368090317722725,9.297587354164794,9.341651916503906,256300
2025-05-19,9.218271040288744,9.271148681640625,9.165393398936864,9.271148681640625,219400
2025-05-20,9.24471014518279,9.306400871537763,9.22708482369684,9.235897064208984,288800
2025-05-21,9.183020387073189,9.183020387073189,8.8128793856394,8.82169246673584,426900
2025-05-22,8.812878608703613,8.892194650655801,8.63662120462186,8.812878608703613,595600
2025-05-23,8.742375782053353,8.883381707495888,8.742375782053353,8.848130226135254,291600
2025-05-27,8.945072596478044,8.971511840820312,8.839318140494086,8.971511840820312,378600
2025-05-28,8.96269875937289,9.033201730028862,8.953885677925467,8.971511840820312,295500
2025-05-29,9.042014122009277,9.05082720278469,8.980323397043033,9.042014122009277,343400
2025-05-30,9.024387260299626,9.024387260299626,8.918632820584582,8.94507122039795,305300
2025-06-02,8.901007376242372,8.901007376242372,8.804065177514659,8.830504417419434,366500
2025-06-03,8.839317374599759,9.024387866651432,8.786440571420213,8.962697982788086,370900
2025-06-04,8.980323614872631,8.997949776851002,8.918633728871658,8.989136695861816,185600
2025-06-05,8.971510734381818,9.068452096962767,8.95388457366077,9.01557445526123,214800
2025-06-06,9.059638937882198,9.103703498840332,9.042013617775902,9.103703498840332,403400
2025-06-09,9.130141684757033,9.209457724526164,9.121329445141688,9.156580924987793,340600
2025-06-10,9.20064505445673,9.262335777282715,9.156581333031673,9.262335777282715,302600
2025-06-11,9.315212934087086,9.332839095697954,9.22708464741767,9.244709968566895,582600
2025-06-12,9.235895897977903,9.315211935803465,9.183019099735231,9.288773536682129,799100
2025-06-13,9.200644354406217,9.262335072538331,9.138954476735652,9.165392875671387,654100
2025-06-16,9.20064482118396,9.279960862476669,9.147768020629883,9.147768020629883,551800
2025-06-17,9.130142586689233,9.156581829531827,9.024388136703836,9.033201217651367,524500
2025-06-18,9.042014214364903,9.183020146365177,9.024388052634043,9.121330261230469,629000
2025-06-20,9.15658114008241,9.183019540472653,9.086078178734036,9.103703498840332,447900
2025-06-23,9.094889605578386,9.165392560624612,8.97150985447825,9.138954162597656,678300
2025-06-24,9.209458527622795,9.262336172233853,9.183020125548088,9.200645446777344,594400
2025-06-25,9.218270804603083,9.244709204372269,9.156580924987793,9.156580924987793,756600
2025-06-26,9.200644879684253,9.288774001783521,9.17420647923911,9.271148681640625,1006900
2025-06-27,9.306400693743294,9.315212934087086,9.183020083852139,9.244709968566895,426600
2025-06-30,9.288774138208895,9.332838699905711,9.20945809524695,9.306400299072266,1267900
2025-07-01,9.271158912942271,9.50610076338973,9.271158912942271,9.433810234069824,1371700
2025-07-02,9.442846120946509,9.578389886232136,9.424774135964885,9.560317039489746,965700
2025-07-03,9.551281351102503,9.641643868246437,9.533209364730213,9.58742618560791,776800
2025-07-07,9.551281176170717,9.596462433915189,9.45188309854153,9.478991508483887,1091800
2025-07-08,9.47899225563131,9.623571602400915,9.46995583101799,9.551281929016113,1087600
2025-07-09,9.578390497694656,9.641643741809432,9.578390497694656,9.614535331726074,736400
2025-07-10,9.587425486227028,9.66875157337185,9.587425486227028,9.650679588317871,701800
2025-07-11,9.59646260967447,9.61453545780759,9.533209364730213,9.58742618560791,694200
2025-07-14,9.58742530384973,9.596461727085208,9.515135641487417,9.542244911193848,1041500
2025-07-15,9.569353880087808,9.587425865857378,9.451882956422802,9.460919380187988,1003100
2025-07-16,9.46995583101799,9.578391202856075,9.433810994325588,9.551281929016113,805000
2025-07-17,9.524173362412123,9.587426610157353,9.460920114666893,9.488028526306152,898600
2025-07-18,9.506100257034111,9.52417224208085,9.397664899710618,9.424774169921875,654300
2025-07-21,9.47899149173446,9.515136325514007,9.406701824175368,9.433810234069824,854600
2025-07-22,9.433809716548863,9.632606722311149,9.433809716548863,9.605498313903809,365000
2025-07-23,9.623571423768015,9.713933944702148,9.623571423768015,9.713933944702148,816100
2025-07-24,9.668751951063257,9.777186450905218,9.632607117782603,9.686824798583984,506900
2025-07-25,9.686824009968205,9.750077247619629,9.63260633358075,9.750077247619629,412100
2025-07-28,9.759114228504679,9.78622263736764,9.623570460668315,9.66875171661377,396800
2025-07-29,9.686825533126255,9.732006793593321,9.623571423768015,9.713933944702148,398000
2025-07-30,9.71393412501236,9.74104253709144,9.524173516937033,9.551281929016113,637100
2025-07-31,9.55128065053134,9.55128065053134,9.424774169921875,9.424774169921875,815300
2025-08-01,9.424774546888047,9.497064213487928,9.388629713588108,9.460919380187988,1455700
2025-08-04,9.524172600779265,9.650679947914004,9.506100615051903,9.641643524169922,587000
2025-08-05,9.650679588317871,9.677787996779223,9.587425486227028,9.650679588317871,653500
2025-08-06,9.623569897073864,9.623569897073864,9.48802699893621,9.524171829223633,711500
2025-08-07,9.560317633379473,9.623570877385616,9.53320922334267,9.569354057312012,429100
2025-08-08,9.59646260967447,9.632607444179877,9.560317775169063,9.58742618560791,269900
2025-08-11,9.605499094658004,9.632607505268771,9.488028166330235,9.497064590454102,713200
2025-08-12,9.524172368719086,9.641643289247517,9.524172368719086,9.623570442199707,356900
2025-08-13,9.659716413038435,9.77718734741211,9.65068085021037,9.77718734741211,987300
2025-08-14,9.713933584739367,9.732006432960828,9.668752325946553,9.722970008850098,450600
2025-08-15,9.713933711188654,9.741042122112887,9.68682530026442,9.695860862731934,363400
2025-08-18,9.695860705070256,9.704897129151679,9.632607460021973,9.632607460021973,456700
2025-08-19,9.65067996530333,9.750078041384928,9.632607117782603,9.686824798583984,378800
2025-08-20,9.713933958584574,9.768151643574711,9.695861109667572,9.759115219116211,389400
2025-08-21,9.704896985924208,9.704896985924208,9.596462483829956,9.614535331726074,403700
2025-08-22,9.64164388672538,9.91273057691591,9.6326074626415,9.903694152832031,862000
2025-08-25,9.89465733442029,9.903693758144042,9.822367668151855,9.822367668151855,419100
2025-08-26,9.840440533107225,9.876585366305749,9.795259276168869,9.867548942565918,314800
2025-08-27,9.849476312300368,9.91273041811335,9.813331478304727,9.84044075012207,263200
2025-08-28,9.867548564112052,9.867548564112052,9.795258900487557,9.831403732299805,464000
2025-08-29,9.822367843932689,9.939838769161348,9.822367843932689,9.930802345275879,314700
2025-09-02,9.831404326182957,9.876585584117711,9.777186644309088,9.84044075012207,382300
2025-09-03,9.831404869107338,9.985020637512207,9.813332020231064,9.985020637512207,298300
2025-09-04,10.021164711890636,10.14767119736654,10.003091864387907,10.138635635375977,730600
2025-09-05,10.183818016454515,10.301288091145318,10.165745166956919,10.247071266174316,659100
2025-09-08,10.238034467403363,10.256107316240712,10.174781219994369,10.210926055908203,628700
2025-09-09,10.201888895562877,10.256106576402997,10.165744062256397,10.183816909790039,632000
2025-09-10,10.210925428231343,10.247070261923314,10.102490927155428,10.111526489257812,614100
2025-09-11,10.147671776598312,10.201889460440459,10.093454954517012,10.10249137878418,430700
2025-09-12,10.111526185293549,10.111526185293549,10.021164534660402,10.030200958251953,394900
2025-09-15,10.075382672910322,10.075382672910322,10.003092998227054,10.02116584777832,497600
2025-09-16,10.021164716766718,10.048273126273202,9.876585383717734,9.91273021697998,554400
2025-09-17,9.948875801520524,10.111527132602665,9.921766528206113,9.985020637512207,533200
2025-09-18,10.003092375524199,10.003092375524199,9.876585883584086,9.92176628112793,629400
2025-09-19,9.98501962818382,9.98501962818382,9.831403875307087,9.849475860595703,507100
2025-09-22,9.86754909284312,9.86754909284312,9.65971565246582,9.65971565246582,793800
2025-09-23,9.66875268423508,9.759115205169216,9.66875268423508,9.713933944702148,636200
2025-09-24,9.704897144963635,9.722969993155921,9.650680323908437,9.677788734436035,654500
2025-09-25,9.668752310339892,9.69586072086749,9.623571051620004,9.677788734436035,331300
2025-09-26,9.704896801668562,9.777186468358916,9.67778839209988,9.732006072998047,275300
2025-09-29,9.768150652045925,9.768150652045925,9.614534898887847,9.66875171661377,809000
2025-09-30,9.686824815876374,9.732006072998047,9.605498725409525,9.732006072998047,784100
2025-10-01,9.716108698490832,9.856379396297777,9.697405463146254,9.847027778625488,808200
2025-10-02,9.847027891192976,9.893785088269583,9.744162771079923,9.856379508972168,484900
2025-10-03,9.875083132211316,9.977948256362698,9.865731514064992,9.89378547668457,550600
2025-10-06,9.87508321841556,9.912488799507992,9.706757657589913,9.716109275817871,949500
2025-10-07,9.716108598600178,9.78156813799452,9.697405363447887,9.744162559509277,708300
2025-10-08,9.78156807584215,9.83767688912317,9.753514115111308,9.828325271606445,387000
2025-10-09,9.83767740984212,9.875082990069608,9.678703470920459,9.697405815124512,299800
2025-10-10,9.716109067223101,9.762865373720281,9.585189090300602,9.60389232635498,531200
2025-10-13,9.659999560939632,9.734810716175192,9.60389164042262,9.725459098815918,485800
2025-10-14,9.669351898303455,9.828325837971454,9.660000280247836,9.79092025756836,425800
2025-10-15,9.847028232940069,9.856379851043815,9.781568689852618,9.800271034240723,363500
2025-10-16,9.800270378421587,9.82832523085544,9.622594105437164,9.641297340393066,586200
2025-10-17,9.631946495405048,9.725460002226429,9.603892532540574,9.716109275817871,593500
2025-10-20,9.73481171371497,9.837677731569176,9.68805451394664,9.818974494934082,902800
2025-10-21,9.818974219915834,9.828325837971454,9.744163059109646,9.79092025756836,491400
2025-10-22,9.818974315152767,9.912488712977217,9.809622697006445,9.89378547668457,518500
2025-10-23,9.903136200290476,9.912487817592076,9.800270193611485,9.809621810913086,646700
2025-10-24,9.875082969665527,9.959244856138941,9.865731351673134,9.875082969665527,470500
2025-10-27,9.912487983703613,9.940541944259227,9.865730788231371,9.912487983703613,590500
2025-10-28,9.893785883171798,9.921839846943977,9.809623100035834,9.837677955627441,498000
2025-10-29,9.847027677388866,9.921838834359354,9.725459324356986,9.744162559509277,635000
2025-10-30,9.725459387229632,9.781568201229897,9.613242651048445,9.65999984741211,1146500
2025-10-31,9.669351690251066,9.706757269849316,9.538431715747507,9.678703308105469,906300
2025-11-03,9.6787026320127,9.706756591796875,9.557134283855538,9.706756591796875,896200
2025-11-04,9.64129782527521,9.78156852722168,9.64129782527521,9.78156852722168,442600
2025-11-05,9.790919693358877,9.856379232337288,9.78156807584215,9.828325271606445,529200
2025-11-06,9.828324939954037,9.85637889973821,9.706756591796875,9.706756591796875,455500
2025-11-07,9.716109146765167,9.80962265234447,9.688054292453927,9.800271034240723,500200
2025-11-10,9.818974564653622,9.818974564653622,9.734811782836914,9.734811782836914,473800
2025-11-11,9.762865114818952,9.884433470490391,9.762865114818952,9.856379508972168,720300
2025-11-12,9.884433762666403,9.893785380722022,9.7628654034015,9.79092025756836,615900
2025-11-13,9.772216684261256,9.828325498839524,9.734811105148863,9.76286506652832,500500
2025-11-14,9.762865746169346,9.772217364553294,9.669352237788104,9.734811782836914,355900
2025-11-17,9.753514698713383,9.772217043046558,9.613243103027344,9.613243103027344,688800
2025-11-18,9.613242487959214,9.65999968352964,9.566485292388789,9.641297340393066,535200
2025-11-19,9.650647839656111,9.688053416871083,9.594539919743305,9.622593879699707,568600
2025-11-20,9.650648293261202,9.725459451207463,9.575837135314941,9.575837135314941,653300
2025-11-21,9.64129782527521,9.818974107195363,9.603892245301527,9.78156852722168,764500
2025-11-24,9.818974107195363,9.818974107195363,9.725459711351467,9.78156852722168,556800
2025-11-25,9.818973803759274,10.034055659006428,9.818973803759274,10.024704933166504,423500
2025-11-26,10.024705032469805,10.20238131065926,10.024705032469805,10.127570152282715,534400
2025-11-28,10.13692177003462,10.174327349222892,10.099516190846348,10.127570152282715,230400
2025-12-01,10.071462905272336,10.127570831910283,10.034056431754484,10.099516868591309,707500
2025-12-02,10.11821898876546,10.127570606937187,10.052759445202163,10.08081340789795,521100
2025-12-03,10.090164958759154,10.174327738104461,10.090164958759154,10.164976119995117,454100
2025-12-04,10.174328031988182,10.202381995307155,10.071462905272336,10.099516868591309,451500
2025-12-05,10.118218084471122,10.202380856856001,10.099515741618546,10.17432689666748,318300
2025-12-08,10.164976023648526,10.174327641669231,10.0527592828582,10.062110900878906,493200
2025-12-09,10.08081331223641,10.136922128914932,9.977948188781738,9.977948188781738,764800
2025-12-10,9.987299740352023,10.108868099163054,9.977948122331318,10.062110900878906,1532500
2025-12-11,10.099516368293925,10.127570330223197,10.024705208602956,10.052759170532227,523100
2025-12-12,10.071462129643512,10.146273287278987,10.024704933166504,10.024704933166504,548800
2025-12-15,10.034055934699799,10.090164750377712,9.996650354854316,10.052759170532227,592300
2025-12-16,10.071462472550667,10.080813198708961,9.959244840457389,9.968596458435059,361200
2025-12-17,10.015354086814973,10.183679650367644,10.015354086814973,10.099516868591309,398000
2025-12-18,10.127570539377135,10.211733318722443,10.118218921267792,10.164976119995117,835100
2025-12-19,10.15562366199559,10.239786434380468,10.15562366199559,10.17432689666748,749400
2025-12-22,10.174326836874382,10.2865435687883,10.174326836874382,10.258489608764648,1549600
2025-12-23,10.277192583188619,10.286544201044396,10.127570264773617,10.136921882629395,618700
2025-12-24,10.164975830138895,10.239786989241605,10.1462734862729,10.230435371398926,619400
2025-12-26,10.230435207947071,10.267840786900797,10.16497566773289,10.211732864379883,397700
2025-12-29,10.229103948765202,10.238753347050963,10.113301966285716,10.142252922058105,494400
2025-12-30,10.142252922058105,10.190503594707051,10.122952284876513,10.142252922058105,947200
2025-12-31,10.171202957525459,10.219453630174405,10.142252922058105,10.142252922058105,727700
2026-01-02,10.180853166539464,10.402804969908697,10.094002140767147,10.344904899597168,687400
2026-01-05,10.32560426262331,10.364204616266003,10.209803201695228,10.344904899597168,701600
2026-01-06,10.344904515344794,10.393155185682188,10.248403174670004,10.383504867553711,458900
2026-01-07,10.383504946351993,10.441405014952265,10.277353286743164,10.277353286743164,501800
2026-01-08,10.258054053257297,10.508956816476074,10.258054053257297,10.42210578918457,917700
2026-01-09,10.566856472145759,10.663357814297045,10.528256119346244,10.557206153869629,730200
2026-01-12,10.528256240362122,10.576506911992377,10.451055533875719,10.54755687713623,298300
2026-01-13,10.566856110106157,10.59580614363766,10.441404737729675,10.499305725097656,754200
2026-01-14,10.499306386445017,10.634408085276995,10.431755997181543,10.624757766723633,1119800
2026-01-15,10.64405754826247,10.827409920671377,10.576507158588154,10.808109283447266,1768600
2026-01-16,10.80810908730677,11.020411491394043,10.788809370737939,11.020411491394043,1788700
2026-01-20,10.846709066034768,10.866009702241852,10.759858043712864,10.769508361816406,2949300
2026-01-21,10.808109195321611,10.837059230616692,10.663358098541178,10.81775951385498,1674800
2026-01-22,10.846709549150061,10.933560575340334,10.808109195321611,10.81775951385498,1960800
2026-01-23,10.846709726188914,10.846709726188914,10.74055898150435,10.79845905303955,2033100
2026-01-26,10.808109371730433,10.808109371730433,10.653707953896504,10.79845905303955,1500700
2026-01-27,10.77915878586331,10.952860832214355,10.759858149466528,10.952860832214355,1101800
2026-01-28,10.95286121810635,11.039711324036784,10.904610545719422,10.914260864257812,1927600
2026-01-29,10.952861306626986,10.952861306626986,10.798458969679936,10.904610633850098,1584600
2026-01-30,10.875660424054958,10.875660424054958,10.373854907703363,10.441405296325684,4496300
2026-02-02,10.441405201084208,10.470356156205431,10.30630442507189,10.354554176330566,2350700
2026-02-03,10.431755514358667,10.54755657072419,10.344904492008277,10.480005264282227,3064700
2026-02-04,10.470356345640822,10.54755705341748,10.422105673204154,10.5282564163208,1631100
2026-02-05,10.460706232159408,10.537906941449474,10.383505522869342,10.412455558776855,1515500
2026-02-06,10.460706232159408,10.480005949329401,10.393155841606863,10.412455558776855,1518900
2026-02-09,10.40280439660232,10.40280439660232,10.180852605465018,10.306303977966309,1730200
2026-02-10,10.354554176330566,10.364204494704309,10.296654106698147,10.354554176330566,1589900
2026-02-11,10.402804374694824,10.508956031367356,10.373854341195486,10.402804374694824,1813600
2026-02-12,10.470355890100024,10.53790627638938,10.344904515344794,10.383504867553711,1234300
2026-02-13,10.40280494278364,10.547556958795072,10.267704165538996,10.441405296325684,1649400
2026-02-17,10.48000528792351,10.48000528792351,10.277353208750444,10.383504867553711,1558200
2026-02-18,10.373854549425234,10.470355890100024,10.335254197216317,10.383504867553711,2871900
2026-02-19,10.364204494704309,10.393155449825532,10.277353469950667,10.354554176330566,2360200
2026-02-20,10.32560387908784,10.383504867553711,10.287003526878921,10.383504867553711,1204600
2026-02-23,10.364204699205557,10.4510557256729,10.200152964835029,10.238753318786621,1162300
2026-02-24,10.248403461203763,10.277353496093612,10.122952082941055,10.25805377960205,1152700
2026-02-25,10.267704010009766,10.287003726335936,10.113301677875365,10.267704010009766,2099700
2026-02-26,10.277353208750444,10.422105219762628,10.267703810926958,10.383504867553711,2251500
2026-02-27,10.373854725030116,10.431755714476113,10.335254372167784,10.364204406738281,1405900
2026-03-02,10.209803293913284,10.499306409000878,10.084351913365158,10.431756019592285,1567200
2026-03-03,10.24840373017928,10.422105784687332,10.209803375878051,10.325604438781738,1418300
2026-03-04,10.335254581110238,10.422105606882555,10.296654227467545,10.344904899597168,1021200
2026-03-05,10.296653835270229,10.39315517585376,10.229103449044752,10.287003517150879,1753900
2026-03-06,10.229104037788126,10.229104037788126,10.045751664187438,10.13260269165039,3236200
2026-03-09,10.016801360691707,10.103652385832895,9.765898603684946,10.065052032470703,3148800
2026-03-10,10.094001953751873,10.287003718389526,10.065051919132477,10.171202659606934,1962400
2026-03-11,10.171203046044477,10.171203046044477,10.036101345512655,10.13260269165039,1855300
2026-03-12,10.065052326689585,10.094002362481234,9.929950625820144,9.939600944519043,1473800
2026-03-13,10.007150573098675,10.065051560579837,9.80449849737207,9.823799133300781,1687500
2026-03-16,9.901000408715316,10.016801470066339,9.86240005493164,9.86240005493164,1477200
2026-03-17,9.949250965552535,10.045751388739246,9.949250965552535,9.968550682067871,1542000
2026-03-18,9.910650242787613,9.978200628530805,9.814148902893066,9.814148902893066,1938900
2026-03-19,9.81414926185455,9.949250958587387,9.80449894345113,9.872049331665039,3464400
2026-03-20,9.862400376373547,9.881700093741898,9.408845514404037,9.4474458694458,5361000
2026-03-23,9.582547544335664,9.756248681365172,9.534296870597725,9.640447616577148,3704600
2026-03-24,9.621147243504854,9.717647664098383,9.543946538908035,9.611496925354004,1014400
2026-03-25,9.71764803225157,9.8237996953225,9.688697997007239,9.765898704528809,1344500
2026-03-26,9.717648148574321,9.765898821429131,9.64044744012864,9.659748077392578,1126700
2026-03-27,9.6114972162452,9.6114972162452,9.447445483935697,9.486045837402344,1784400
2026-03-30,9.592196942839209,9.736948964053028,9.505346834476983,9.640447616577148,1226800
2026-03-31,9.765898329757519,9.910650341034302,9.698347943344682,9.901000022888184,1552300
2026-04-01,9.899999618530273,9.949999809265137,9.850000381469727,9.850000381469727,1416700
2026-04-02,9.720000267028809,9.970000267028809,9.699999809265137,9.970000267028809,1557500
2026-04-06,9.9399995803833,10.069999694824219,9.920000076293945,10.010000228881836,1148800
2026-04-07,9.989999771118164,10.029999732971191,9.890000343322754,9.930000305175781,941500
2026-04-08,10.149999618530273,10.1899995803833,10.079999923706055,10.15999984741211,2188400
2026-04-09,10.119999885559082,10.300000190734863,10.119999885559082,10.260000228881836,1449100
2026-04-10,10.279999732971191,10.3100004196167,10.210000038146973,10.260000228881836,891700
2026-04-13,10.220000267028809,10.359999656677246,10.15999984741211,10.350000381469727,1157500
2026-04-14,10.369999885559082,10.4399995803833,10.369999885559082,10.430000305175781,794400
2026-04-15,10.460000038146973,10.529999732971191,10.380000114440918,10.529999732971191,756500
2026-04-16,10.489999771118164,10.5,10.305000305175781,10.329999923706055,988502