| date,value | |
| 2015-01-07,10502.9361 | |
| 2015-01-14,10503.252 | |
| 2015-01-21,10511.4957 | |
| 2015-01-28,10539.5429 | |
| 2015-02-04,10580.9018 | |
| 2015-02-11,10591.0812 | |
| 2015-02-18,10618.6721 | |
| 2015-02-25,10667.542 | |
| 2015-03-04,10658.8408 | |
| 2015-03-11,10665.6091 | |
| 2015-03-18,10657.4317 | |
| 2015-03-25,10673.6162 | |
| 2015-04-01,10728.5792 | |
| 2015-04-08,10680.0017 | |
| 2015-04-15,10700.6219 | |
| 2015-04-22,10651.932 | |
| 2015-04-29,10655.6978 | |
| 2015-05-06,10657.1559 | |
| 2015-05-13,10726.7256 | |
| 2015-05-20,10692.2367 | |
| 2015-05-27,10733.9935 | |
| 2015-06-03,10710.8989 | |
| 2015-06-10,10713.2861 | |
| 2015-06-17,10740.499 | |
| 2015-06-24,10782.7146 | |
| 2015-07-01,10780.4774 | |
| 2015-07-08,10765.2584 | |
| 2015-07-15,10793.2062 | |
| 2015-07-22,10814.3362 | |
| 2015-07-29,10763.7099 | |
| 2015-08-05,10799.8983 | |
| 2015-08-12,10812.7948 | |
| 2015-08-19,10839.0316 | |
| 2015-08-26,10883.799 | |
| 2015-09-02,10858.4956 | |
| 2015-09-09,10873.582 | |
| 2015-09-16,10855.4025 | |
| 2015-09-23,10862.0893 | |
| 2015-09-30,10874.1561 | |
| 2015-10-07,10882.0328 | |
| 2015-10-14,10895.105 | |
| 2015-10-21,10931.0159 | |
| 2015-10-28,10953.4421 | |
| 2015-11-04,10972.4951 | |
| 2015-11-11,10966.8848 | |
| 2015-11-18,10942.8857 | |
| 2015-11-25,10977.3246 | |
| 2015-12-02,10932.4365 | |
| 2015-12-09,10949.9285 | |
| 2015-12-16,10924.0858 | |
| 2015-12-23,10949.9467 | |
| 2015-12-30,10871.4733 | |
| 2016-01-06,10948.0678 | |
| 2016-01-13,10949.486 | |
| 2016-01-20,10958.9594 | |
| 2016-01-27,10967.7545 | |
| 2016-02-03,10983.9991 | |
| 2016-02-10,10997.3992 | |
| 2016-02-17,11026.329 | |
| 2016-02-24,11025.8348 | |
| 2016-03-02,11061.8144 | |
| 2016-03-09,11078.4968 | |
| 2016-03-16,11072.8862 | |
| 2016-03-23,11123.0757 | |
| 2016-03-30,11085.2954 | |
| 2016-04-06,11123.0829 | |
| 2016-04-13,11151.4729 | |
| 2016-04-20,11166.1153 | |
| 2016-04-27,11143.2729 | |
| 2016-05-04,11188.1989 | |
| 2016-05-11,11183.643 | |
| 2016-05-18,11173.4543 | |
| 2016-05-25,11200.0202 | |
| 2016-06-01,11226.4453 | |
| 2016-06-08,11264.3327 | |
| 2016-06-15,11286.0172 | |
| 2016-06-22,11264.8179 | |
| 2016-06-29,11249.2625 | |
| 2016-07-06,11283.8422 | |
| 2016-07-13,11280.597 | |
| 2016-07-20,11274.7326 | |
| 2016-07-27,11284.2024 | |
| 2016-08-03,11353.0553 | |
| 2016-08-10,11350.2361 | |
| 2016-08-17,11393.8678 | |
| 2016-08-24,11384.1252 | |
| 2016-08-31,11373.3254 | |
| 2016-09-07,11387.2997 | |
| 2016-09-14,11421.8969 | |
| 2016-09-21,11357.4265 | |
| 2016-09-28,11350.8668 | |
| 2016-10-05,11371.1458 | |
| 2016-10-12,11371.0473 | |
| 2016-10-19,11367.2012 | |
| 2016-10-26,11401.2544 | |
| 2016-11-02,11390.1487 | |
| 2016-11-09,11416.8917 | |
| 2016-11-16,11437.4623 | |
| 2016-11-23,11426.9819 | |
| 2016-11-30,11427.0771 | |
| 2016-12-07,11439.3051 | |
| 2016-12-14,11472.7087 | |
| 2016-12-21,11460.2636 | |
| 2016-12-28,11486.2246 | |
| 2017-01-04,11533.3377 | |
| 2017-01-11,11502.3516 | |
| 2017-01-18,11538.9072 | |
| 2017-01-25,11517.9638 | |
| 2017-02-01,11581.5626 | |
| 2017-02-08,11547.7674 | |
| 2017-02-15,11579.0528 | |
| 2017-02-22,11554.8663 | |
| 2017-03-01,11611.141 | |
| 2017-03-08,11590.5245 | |
| 2017-03-15,11656.7217 | |
| 2017-03-22,11646.2981 | |
| 2017-03-29,11622.0159 | |
| 2017-04-05,11657.2204 | |
| 2017-04-12,11666.0224 | |
| 2017-04-19,11677.9197 | |
| 2017-04-26,11669.6659 | |
| 2017-05-03,11677.0943 | |
| 2017-05-10,11706.6982 | |
| 2017-05-17,11725.1982 | |
| 2017-05-24,11747.5885 | |
| 2017-05-31,11742.869 | |
| 2017-06-07,11729.0879 | |
| 2017-06-14,11717.2429 | |
| 2017-06-21,11718.68 | |
| 2017-06-28,11708.8012 | |
| 2017-07-05,11764.3633 | |
| 2017-07-12,11750.2667 | |
| 2017-07-19,11767.8006 | |
| 2017-07-26,11804.2092 | |
| 2017-08-02,11805.2703 | |
| 2017-08-09,11803.9777 | |
| 2017-08-16,11829.3605 | |
| 2017-08-23,11831.288 | |
| 2017-08-30,11813.4238 | |
| 2017-09-06,11852.8697 | |
| 2017-09-13,11861.4335 | |
| 2017-09-20,11873.6228 | |
| 2017-09-27,11873.8001 | |
| 2017-10-04,11940.039 | |
| 2017-10-11,11949.1716 | |
| 2017-10-18,11903.9083 | |
| 2017-10-25,11952.4862 | |
| 2017-11-01,11988.3791 | |
| 2017-11-08,11955.1184 | |
| 2017-11-15,11958.5193 | |
| 2017-11-22,11958.6315 | |
| 2017-11-29,11920.3254 | |
| 2017-12-06,11977.1653 | |
| 2017-12-13,11970.3493 | |
| 2017-12-20,11967.8918 | |
| 2017-12-27,11970.5617 | |
| 2018-01-03,11984.7702 | |
| 2018-01-10,11973.3434 | |
| 2018-01-17,12003.7364 | |
| 2018-01-24,12000.0958 | |
| 2018-01-31,12037.1712 | |
| 2018-02-07,11981.688 | |
| 2018-02-14,11980.9289 | |
| 2018-02-21,11967.1272 | |
| 2018-02-28,12042.5365 | |
| 2018-03-07,11997.1727 | |
| 2018-03-14,12021.4251 | |
| 2018-03-21,11971.3238 | |
| 2018-03-28,12045.0808 | |
| 2018-04-04,12077.5912 | |
| 2018-04-11,12092.2659 | |
| 2018-04-18,12091.7611 | |
| 2018-04-25,12105.7454 | |
| 2018-05-02,12084.911 | |
| 2018-05-09,12111.976 | |
| 2018-05-16,12094.4888 | |
| 2018-05-23,12141.5418 | |
| 2018-05-30,12157.4106 | |
| 2018-06-06,12156.4316 | |
| 2018-06-13,12158.6679 | |
| 2018-06-20,12170.5206 | |
| 2018-06-27,12187.7774 | |
| 2018-07-04,12224.1706 | |
| 2018-07-11,12195.7829 | |
| 2018-07-18,12185.6525 | |
| 2018-07-25,12238.8979 | |
| 2018-08-01,12247.4638 | |
| 2018-08-08,12225.7338 | |
| 2018-08-15,12249.5355 | |
| 2018-08-22,12245.4507 | |
| 2018-08-29,12231.1514 | |
| 2018-09-05,12243.1943 | |
| 2018-09-12,12243.168 | |
| 2018-09-19,12272.7117 | |
| 2018-09-26,12319.1904 | |
| 2018-10-03,12309.5881 | |
| 2018-10-10,12324.1774 | |
| 2018-10-17,12298.0668 | |
| 2018-10-24,12321.6812 | |
| 2018-10-31,12311.0861 | |
| 2018-11-07,12267.2944 | |
| 2018-11-14,12280.6686 | |
| 2018-11-21,12284.5997 | |
| 2018-11-28,12306.869 | |
| 2018-12-05,12384.5269 | |
| 2018-12-12,12336.3729 | |
| 2018-12-19,12378.567 | |
| 2018-12-26,12454.7613 | |
| 2019-01-02,12468.2108 | |
| 2019-01-09,12468.2193 | |
| 2019-01-16,12441.0657 | |
| 2019-01-23,12505.6674 | |
| 2019-01-30,12459.495 | |
| 2019-02-06,12511.4683 | |
| 2019-02-13,12490.0573 | |
| 2019-02-20,12502.1403 | |
| 2019-02-27,12519.2438 | |
| 2019-03-06,12547.4651 | |
| 2019-03-13,12534.9085 | |
| 2019-03-20,12569.6852 | |
| 2019-03-27,12615.5167 | |
| 2019-04-03,12617.339 | |
| 2019-04-10,12615.7027 | |
| 2019-04-17,12613.4386 | |
| 2019-04-24,12626.3133 | |
| 2019-05-01,12679.342 | |
| 2019-05-08,12661.6177 | |
| 2019-05-15,12720.3306 | |
| 2019-05-22,12668.834 | |
| 2019-05-29,12679.209 | |
| 2019-06-05,12719.6715 | |
| 2019-06-12,12739.7871 | |
| 2019-06-19,12764.4953 | |
| 2019-06-26,12812.7513 | |
| 2019-07-03,12795.1037 | |
| 2019-07-10,12749.473 | |
| 2019-07-17,12780.0686 | |
| 2019-07-24,12811.1981 | |
| 2019-07-31,12828.1527 | |
| 2019-08-07,12837.0064 | |
| 2019-08-14,12819.3109 | |
| 2019-08-21,12818.3989 | |
| 2019-08-28,12849.7693 | |
| 2019-09-04,12896.3945 | |
| 2019-09-11,12868.8625 | |
| 2019-09-18,12910.3533 | |
| 2019-09-25,12978.4383 | |
| 2019-10-02,13040.3191 | |
| 2019-10-09,13038.1325 | |
| 2019-10-16,13067.4565 | |
| 2019-10-23,13066.9543 | |
| 2019-10-30,13037.9634 | |
| 2019-11-06,13095.9943 | |
| 2019-11-13,13135.8604 | |
| 2019-11-20,13145.7956 | |
| 2019-11-27,13184.1044 | |
| 2019-12-04,13169.2423 | |
| 2019-12-11,13199.3919 | |
| 2019-12-18,13193.883 | |
| 2019-12-25,13193.9727 | |
| 2020-01-01,13200.4212 | |
| 2020-01-08,13262.0486 | |
| 2020-01-15,13297.4572 | |
| 2020-01-22,13294.9795 | |
| 2020-01-29,13283.4278 | |
| 2020-02-05,13328.1249 | |
| 2020-02-12,13329.7465 | |
| 2020-02-19,13371.19 | |
| 2020-02-26,13349.2665 | |
| 2020-03-04,13443.7582 | |
| 2020-03-11,13478.6169 | |
| 2020-03-18,13758.9237 | |
| 2020-03-25,14118.3037 | |
| 2020-04-01,14268.02 | |
| 2020-04-08,14254.7317 | |
| 2020-04-15,14629.9556 | |
| 2020-04-22,14874.6516 | |
| 2020-04-29,15005.8183 | |
| 2020-05-06,15181.9679 | |
| 2020-05-13,15267.8808 | |
| 2020-05-20,15321.5268 | |
| 2020-05-27,15360.6679 | |
| 2020-06-03,15363.9241 | |
| 2020-06-10,15439.2207 | |
| 2020-06-17,15515.5435 | |
| 2020-06-24,15571.2984 | |
| 2020-07-01,15548.3739 | |
| 2020-07-08,15585.5769 | |
| 2020-07-15,15593.892 | |
| 2020-07-22,15495.9829 | |
| 2020-07-29,15445.6114 | |
| 2020-08-05,15509.2186 | |
| 2020-08-12,15521.4609 | |
| 2020-08-19,15541.5851 | |
| 2020-08-26,15554.078 | |
| 2020-09-02,15593.6649 | |
| 2020-09-09,15652.399 | |
| 2020-09-16,15729.6948 | |
| 2020-09-23,15713.5441 | |
| 2020-09-30,15684.3492 | |
| 2020-10-07,15690.1303 | |
| 2020-10-14,15795.1825 | |
| 2020-10-21,15795.039 | |
| 2020-10-28,15827.7707 | |
| 2020-11-04,15876.4657 | |
| 2020-11-11,15878.4173 | |
| 2020-11-18,15898.9609 | |
| 2020-11-25,15978.9354 | |
| 2020-12-02,15967.6477 | |
| 2020-12-09,15995.224 | |
| 2020-12-16,16027.5568 | |
| 2020-12-23,16017.9693 | |
| 2020-12-30,16068.9666 | |
| 2021-01-06,16119.0755 | |
| 2021-01-13,16152.5752 | |
| 2021-01-20,16159.0014 | |
| 2021-01-27,16254.4129 | |
| 2021-02-03,16284.1703 | |
| 2021-02-10,16335.4281 | |
| 2021-02-17,16427.0826 | |
| 2021-02-24,16401.9652 | |
| 2021-03-03,16464.9516 | |
| 2021-03-10,16522.973 | |
| 2021-03-17,16706.7767 | |
| 2021-03-24,16725.8004 | |
| 2021-03-31,16731.573 | |
| 2021-04-07,16787.163 | |
| 2021-04-14,16887.6095 | |
| 2021-04-21,16898.9709 | |
| 2021-04-28,16973.1798 | |
| 2021-05-05,17064.0983 | |
| 2021-05-12,17118.3094 | |
| 2021-05-19,17098.437 | |
| 2021-05-26,17068.0027 | |
| 2021-06-02,17079.8533 | |
| 2021-06-09,17177.5963 | |
| 2021-06-16,17125.0452 | |
| 2021-06-23,17103.8 | |
| 2021-06-30,17057.3338 | |
| 2021-07-07,17131.8933 | |
| 2021-07-14,17200.5062 | |
| 2021-07-21,17264.5896 | |
| 2021-07-28,17255.0818 | |
| 2021-08-04,17275.219 | |
| 2021-08-11,17329.8632 | |
| 2021-08-18,17394.487 | |
| 2021-08-25,17453.1096 | |
| 2021-09-01,17496.9321 | |
| 2021-09-08,17477.509 | |
| 2021-09-15,17555.7374 | |
| 2021-09-22,17521.1362 | |
| 2021-09-29,17540.2566 | |
| 2021-10-06,17589.1001 | |
| 2021-10-13,17610.3412 | |
| 2021-10-20,17672.9002 | |
| 2021-10-27,17705.0968 | |
| 2021-11-03,17728.2668 | |
| 2021-11-10,17766.2911 | |
| 2021-11-17,17804.2855 | |
| 2021-11-24,17849.0637 | |
| 2021-12-01,17884.8315 | |
| 2021-12-08,17873.3072 | |
| 2021-12-15,17908.9081 | |
| 2021-12-22,17928.3421 | |
| 2021-12-29,17890.8841 | |
| 2022-01-05,17952.2281 | |
| 2022-01-12,17956.0667 | |
| 2022-01-19,18007.6235 | |
| 2022-01-26,18001.3354 | |
| 2022-02-02,17999.868 | |
| 2022-02-09,18036.5239 | |
| 2022-02-16,18021.89 | |
| 2022-02-23,18075.2006 | |
| 2022-03-02,18081.8575 | |
| 2022-03-09,18065.5944 | |
| 2022-03-16,18079.855 | |
| 2022-03-23,18074.8949 | |
| 2022-03-30,18111.1133 | |
| 2022-04-06,18145.7434 | |
| 2022-04-13,18197.2253 | |
| 2022-04-20,18096.7547 | |
| 2022-04-27,18113.8398 | |
| 2022-05-04,18126.1796 | |
| 2022-05-11,18075.8882 | |
| 2022-05-18,18080.7777 | |
| 2022-05-25,18131.5674 | |
| 2022-06-01,18104.7405 | |
| 2022-06-08,18040.9825 | |
| 2022-06-15,18020.5312 | |
| 2022-06-22,18061.4869 | |
| 2022-06-29,18007.0598 | |
| 2022-07-06,17995.2309 | |
| 2022-07-13,18016.8412 | |
| 2022-07-20,18026.8808 | |
| 2022-07-27,18080.8268 | |
| 2022-08-03,17995.7317 | |
| 2022-08-10,18033.6365 | |
| 2022-08-17,18031.8438 | |
| 2022-08-24,18058.7375 | |
| 2022-08-31,18013.7491 | |
| 2022-09-07,17948.7492 | |
| 2022-09-14,17964.257 | |
| 2022-09-21,17943.3631 | |
| 2022-09-28,17881.3593 | |
| 2022-10-05,17808.8 | |
| 2022-10-12,17793.9162 | |
| 2022-10-19,17780.5291 | |
| 2022-10-26,17804.0749 | |
| 2022-11-02,17723.0091 | |
| 2022-11-09,17744.8643 | |
| 2022-11-16,17749.2996 | |
| 2022-11-23,17763.2654 | |
| 2022-11-30,17692.3394 | |
| 2022-12-07,17770.7016 | |
| 2022-12-14,17759.109 | |
| 2022-12-21,17759.1335 | |
| 2022-12-28,17729.2174 | |
| 2023-01-04,17761.0648 | |
| 2023-01-11,17682.9945 | |
| 2023-01-18,17717.8365 | |
| 2023-01-25,17723.9678 | |
| 2023-02-01,17714.2629 | |
| 2023-02-08,17678.7958 | |
| 2023-02-15,17692.3461 | |
| 2023-02-22,17662.6608 | |
| 2023-03-01,17651.1355 | |
| 2023-03-08,17569.2048 | |
| 2023-03-15,17432.754 | |
| 2023-03-22,17308.8433 | |
| 2023-03-29,17253.8008 | |
| 2023-04-05,17272.6597 | |
| 2023-04-12,17223.9541 | |
| 2023-04-19,17267.4176 | |
| 2023-04-26,17213.9013 | |
| 2023-05-03,17235.7637 | |
| 2023-05-10,17221.336 | |
| 2023-05-17,17233.4685 | |
| 2023-05-24,17291.85 | |
| 2023-05-31,17335.7454 | |
| 2023-06-07,17267.0981 | |
| 2023-06-14,17283.7613 | |
| 2023-06-21,17315.4375 | |
| 2023-06-28,17304.9461 | |
| 2023-07-05,17355.1085 | |
| 2023-07-12,17286.8124 | |
| 2023-07-19,17321.7107 | |
| 2023-07-26,17314.9559 | |
| 2023-08-02,17336.4074 | |
| 2023-08-09,17342.4566 | |
| 2023-08-16,17302.6502 | |
| 2023-08-23,17343.8918 | |
| 2023-08-30,17280.9123 | |
| 2023-09-06,17310.1959 | |
| 2023-09-13,17299.9576 | |
| 2023-09-20,17342.4738 | |
| 2023-09-27,17356.2385 | |
| 2023-10-04,17355.2206 | |
| 2023-10-11,17359.1293 | |
| 2023-10-18,17288.824 | |
| 2023-10-25,17329.7876 | |
| 2023-11-01,17354.5271 | |
| 2023-11-08,17321.0368 | |
| 2023-11-15,17361.0653 | |
| 2023-11-22,17362.0928 | |
| 2023-11-29,17307.2987 | |
| 2023-12-06,17341.3377 | |
| 2023-12-13,17349.8439 | |
| 2023-12-20,17403.5213 | |
| 2023-12-27,17423.2843 | |
| 2024-01-03,17431.1609 | |
| 2024-01-10,17395.9209 | |
| 2024-01-17,17443.5234 | |
| 2024-01-24,17409.0235 | |
| 2024-01-31,17511.2002 | |
| 2024-02-07,17470.8703 | |
| 2024-02-14,17496.4248 | |
| 2024-02-21,17450.5089 | |
| 2024-02-28,17479.8667 | |
| 2024-03-06,17511.4105 | |
| 2024-03-13,17542.758 | |
| 2024-03-20,17557.6032 | |
| 2024-03-27,17601.6515 | |
| 2024-04-03,17544.6451 | |
| 2024-04-10,17557.1928 | |
| 2024-04-17,17458.2896 | |
| 2024-04-24,17562.1553 | |
| 2024-05-01,17567.3544 | |
| 2024-05-08,17562.5793 | |
| 2024-05-15,17591.6352 | |
| 2024-05-22,17586.4552 | |
| 2024-05-29,17561.531 | |
| 2024-06-05,17596.5615 | |
| 2024-06-12,17593.1235 | |
| 2024-06-19,17634.599 | |
| 2024-06-26,17600.3314 | |
| 2024-07-03,17558.5088 | |
| 2024-07-10,17577.3163 | |
| 2024-07-17,17588.5972 | |
| 2024-07-24,17602.4522 | |
| 2024-07-31,17676.4487 | |
| 2024-08-07,17627.2576 | |
| 2024-08-14,17648.4646 | |
| 2024-08-21,17661.2949 | |
| 2024-08-28,17664.2929 | |
| 2024-09-04,17722.5458 | |
| 2024-09-11,17705.4441 | |
| 2024-09-18,17738.3951 | |
| 2024-09-25,17744.6739 | |
| 2024-10-02,17797.0846 | |
| 2024-10-09,17746.8777 | |
| 2024-10-16,17820.8024 | |
| 2024-10-23,17809.8367 | |
| 2024-10-30,17832.385 | |
| 2024-11-06,17828.3491 | |
| 2024-11-13,17834.2674 | |
| 2024-11-20,17787.2308 | |
| 2024-11-27,17880.0064 | |
| 2024-12-04,17827.676 | |
| 2024-12-11,17837.473 | |
| 2024-12-18,17810.5124 | |
| 2024-12-25,17863.282 | |
| 2025-01-01,17784.1567 | |
| 2025-01-08,17893.7125 | |
| 2025-01-15,17898.8282 | |
| 2025-01-22,17960.5633 | |
| 2025-01-29,17909.3273 | |
| 2025-02-05,17923.6527 | |
| 2025-02-12,17917.2056 | |
| 2025-02-19,17962.1543 | |
| 2025-02-26,17956.206 | |
| 2025-03-05,17963.2898 | |
| 2025-03-12,17993.5472 | |
| 2025-03-19,18027.3857 | |
| 2025-03-26,18066.2212 | |
| 2025-04-02,18103.4225 | |
| 2025-04-09,18072.5694 | |
| 2025-04-16,18097.4008 | |
| 2025-04-23,18094.1763 | |
| 2025-04-30,18103.6752 | |
| 2025-05-07,18131.0846 | |
| 2025-05-14,18145.3044 | |
| 2025-05-21,18163.4504 | |
| 2025-05-28,18179.4865 | |
| 2025-06-04,18182.4954 | |
| 2025-06-11,18229.5137 | |
| 2025-06-18,18192.6165 | |
| 2025-06-25,18272.2723 | |
| 2025-07-02,18295.6664 | |
| 2025-07-09,18260.3226 | |
| 2025-07-16,18286.2332 | |
| 2025-07-23,18315.0252 | |
| 2025-07-30,18309.628 | |
| 2025-08-06,18316.8374 | |
| 2025-08-13,18353.718 | |
| 2025-08-20,18340.3001 | |
| 2025-08-27,18369.4089 | |
| 2025-09-03,18388.7508 | |
| 2025-09-10,18399.0781 | |
| 2025-09-17,18372.1053 | |
| 2025-09-24,18421.8412 | |
| 2025-10-01,18523.2877 | |
| 2025-10-08,18439.6247 | |
| 2025-10-15,18512.8368 | |
| 2025-10-22,18501.5423 | |
| 2025-10-29,18427.6609 | |
| 2025-11-05,18401.7529 | |
| 2025-11-12,18511.0737 | |
| 2025-11-19,18440.1569 | |
| 2025-11-26,18535.229 | |
| 2025-12-03,18488.8952 | |
| 2025-12-10,18524.6472 | |
| 2025-12-17,18548.4872 | |
| 2025-12-24,18626.3363 | |
| 2025-12-31,18550.906 | |
| 2026-01-07,18618.7391 | |
| 2026-01-14,18628.2292 | |
| 2026-01-21,18614.4426 | |
| 2026-01-28,18655.3068 | |
| 2026-02-04,18731.2905 | |
| 2026-02-11,18779.0683 | |
| 2026-02-18,18796.5276 | |
| 2026-02-25,18819.9756 | |
| 2026-03-04,18826.8447 | |
| 2026-03-11,18890.2872 | |
| 2026-03-18,18900.86 | |
| 2026-03-25,18995.6941 | |
| 2026-04-01,19084.5667 | |