raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/ALGO.csv

Date,Open,High,Low,Close,Adj Close,Volume
2019-06-21,3.27866792678833,3.280179023742676,2.3919970989227295,3.2014119625091553,3.2014119625091553,133488812
2019-06-22,3.153618097305298,3.1558070182800293,1.876099944114685,2.1589670181274414,2.1589670181274414,223603358
2019-06-23,2.1601099967956543,2.201108932495117,1.776865005493164,1.8907020092010498,1.8907020092010498,177290665
2019-06-24,1.8907020092010498,1.9841079711914062,1.3023220300674438,1.38372802734375,1.38372802734375,184117575
2019-06-25,1.374856948852539,1.82511305809021,1.3146380186080933,1.5372899770736694,1.5372899770736694,277665414
2019-06-26,1.5372899770736694,1.8417680263519287,1.4931119680404663,1.583981990814209,1.583981990814209,169915841
2019-06-27,1.583981990814209,1.5857139825820923,1.3361070156097412,1.390326976776123,1.390326976776123,117242289
2019-06-28,1.3938219547271729,1.5561590194702148,1.3583320379257202,1.4487600326538086,1.4487600326538086,121576369
2019-06-29,1.4509819746017456,1.5132499933242798,1.4019839763641357,1.4996939897537231,1.4996939897537231,109982117
2019-06-30,1.4973900318145752,1.5757689476013184,1.384706974029541,1.4347820281982422,1.4347820281982422,119391276
2019-07-01,1.4347820281982422,1.4578720331192017,1.2480679750442505,1.3472349643707275,1.3472349643707275,114335020
2019-07-02,1.3407829999923706,1.3528200387954712,1.0366560220718384,1.1364879608154297,1.1364879608154297,128459505
2019-07-03,1.1359020471572876,1.1874489784240723,1.0786739587783813,1.1154179573059082,1.1154179573059082,112712391
2019-07-04,1.112089991569519,1.1437699794769287,0.9884049892425537,1.0099550485610962,1.0099550485610962,96454283
2019-07-05,1.009680986404419,1.174003005027771,0.9862849712371826,1.1261529922485352,1.1261529922485352,103703180
2019-07-06,1.1275609731674194,1.1295950412750244,1.0248080492019653,1.0271470546722412,1.0271470546722412,64939220
2019-07-07,1.0285969972610474,1.1036030054092407,1.026535987854004,1.0678670406341553,1.0678670406341553,51623447
2019-07-08,1.0667749643325806,1.0678809881210327,1.033743977546692,1.0527750253677368,1.0527750253677368,43616506
2019-07-09,1.0533560514450073,1.0828640460968018,1.0241260528564453,1.045145034790039,1.045145034790039,94263135
2019-07-10,1.042788028717041,1.0808650255203247,0.9510530233383179,1.0299930572509766,1.0299930572509766,146338478
2019-07-11,1.0301769971847534,1.0363620519638062,0.8411589860916138,0.8618339896202087,0.8618339896202087,153148499
2019-07-12,0.8555579781532288,0.9405879974365234,0.803384006023407,0.8904579877853394,0.8904579877853394,140797532
2019-07-13,0.8916609883308411,1.0227270126342773,0.8755390048027039,0.9362019896507263,0.9362019896507263,132744655
2019-07-14,0.9346190094947815,1.019178032875061,0.8239499926567078,0.8239499926567078,0.8239499926567078,119707605
2019-07-15,0.8238009810447693,0.8416950106620789,0.7452239990234375,0.8085049986839294,0.8085049986839294,117943656
2019-07-16,0.8080250024795532,0.8167740106582642,0.6320210099220276,0.6446329951286316,0.6446329951286316,90581456
2019-07-17,0.6429380178451538,0.7353829741477966,0.6126289963722229,0.6731600165367126,0.6731600165367126,109865275
2019-07-18,0.6745910048484802,0.7026349902153015,0.6473159790039062,0.6958550214767456,0.6958550214767456,99086040
2019-07-19,0.6958550214767456,0.6958550214767456,0.6529150009155273,0.6720259785652161,0.6720259785652161,91624752
2019-07-20,0.6724600195884705,0.749210000038147,0.664749026298523,0.7106940150260925,0.7106940150260925,112340171
2019-07-21,0.7106940150260925,0.7132560014724731,0.6619930267333984,0.6954470276832581,0.6954470276832581,104231794
2019-07-22,0.6955580115318298,0.7010070085525513,0.6352360248565674,0.6413480043411255,0.6413480043411255,77239612
2019-07-23,0.6411370038986206,0.6429769992828369,0.5722169876098633,0.581043004989624,0.581043004989624,78080034
2019-07-24,0.581043004989624,0.6107770204544067,0.5571960210800171,0.6049150228500366,0.6049150228500366,77190533
2019-07-25,0.6048499941825867,0.6119310259819031,0.5870000123977661,0.609736979007721,0.609736979007721,55944618
2019-07-26,0.6099569797515869,0.7084149718284607,0.595687985420227,0.6561260223388672,0.6561260223388672,89508445
2019-07-27,0.6554160118103027,0.6665539741516113,0.5789639949798584,0.5804349780082703,0.5804349780082703,64830897
2019-07-28,0.5804349780082703,0.5958309769630432,0.5601760149002075,0.5748720169067383,0.5748720169067383,54003797
2019-07-29,0.5755199790000916,0.5897889733314514,0.5594729781150818,0.5727970004081726,0.5727970004081726,61012725
2019-07-30,0.5729609727859497,0.5862399935722351,0.5607709884643555,0.5685520172119141,0.5685520172119141,62095437
2019-07-31,0.5691390037536621,0.5771359801292419,0.5634999871253967,0.5670980215072632,0.5670980215072632,60419029
2019-08-01,0.5680599808692932,0.5689430236816406,0.5141440033912659,0.5577380061149597,0.5577380061149597,50093763
2019-08-02,0.5581250190734863,0.8829089999198914,0.5579299926757812,0.8016070127487183,0.8016070127487183,284046277
2019-08-03,0.802511990070343,0.8576260209083557,0.7441210150718689,0.7454670071601868,0.7454670071601868,107927951
2019-08-04,0.7457529902458191,0.7638790011405945,0.6972919702529907,0.706384003162384,0.706384003162384,73139185
2019-08-05,0.7072700262069702,0.8034639954566956,0.6804810166358948,0.7940869927406311,0.7940869927406311,100663102
2019-08-06,0.7931690216064453,0.8010299801826477,0.6930620074272156,0.703361988067627,0.703361988067627,83242834
2019-08-07,0.7007240056991577,0.722133994102478,0.6844769716262817,0.6923379898071289,0.6923379898071289,69558222
2019-08-08,0.6923379898071289,0.7711920142173767,0.6605690121650696,0.7268019914627075,0.7268019914627075,87885109
2019-08-09,0.7273690104484558,0.8139740228652954,0.7004879713058472,0.804282009601593,0.804282009601593,109884210
2019-08-10,0.804282009601593,0.8585270047187805,0.7645630240440369,0.8169050216674805,0.8169050216674805,98322273
2019-08-11,0.8162750005722046,0.8779140114784241,0.8156120181083679,0.822987973690033,0.822987973690033,84979681
2019-08-12,0.8220970034599304,0.8227130174636841,0.7738580107688904,0.8026700019836426,0.8026700019836426,68002927
2019-08-13,0.8024579882621765,0.8362389802932739,0.7840949892997742,0.8028069734573364,0.8028069734573364,66235494
2019-08-14,0.802636981010437,0.8473160266876221,0.7150409817695618,0.7150409817695618,0.7150409817695618,74788787
2019-08-15,0.7150409817695618,0.7737259864807129,0.6638389825820923,0.7093330025672913,0.7093330025672913,75226005
2019-08-16,0.7078589797019958,0.7321540117263794,0.6798679828643799,0.6820150017738342,0.6820150017738342,62691881
2019-08-17,0.6828780174255371,0.712378978729248,0.6749799847602844,0.6842439770698547,0.6842439770698547,57380881
2019-08-18,0.6836770176887512,0.6977350115776062,0.6667640209197998,0.6779050230979919,0.6779050230979919,55153057
2019-08-19,0.6760680079460144,0.682403028011322,0.6555899977684021,0.6609579920768738,0.6609579920768738,61643720
2019-08-20,0.6602830290794373,0.6602830290794373,0.6079949736595154,0.6255819797515869,0.6255819797515869,64980440
2019-08-21,0.62773197889328,0.6303960084915161,0.5588989853858948,0.567143976688385,0.567143976688385,65334103
2019-08-22,0.5676490068435669,0.5874419808387756,0.5307180285453796,0.5730760097503662,0.5730760097503662,57806938
2019-08-23,0.5730760097503662,0.5818819999694824,0.5513319969177246,0.5610430240631104,0.5610430240631104,52556814
2019-08-24,0.5604010224342346,0.5772979855537415,0.5491510033607483,0.5772479772567749,0.5772479772567749,59964968
2019-08-25,0.5772479772567749,0.5876719951629639,0.5346900224685669,0.5441820025444031,0.5441820025444031,42184816
2019-08-26,0.5448660254478455,0.5584040284156799,0.5207480192184448,0.5211889743804932,0.5211889743804932,47745079
2019-08-27,0.5208560228347778,0.5490760207176208,0.5108010172843933,0.5208050012588501,0.5208050012588501,47432939
2019-08-28,0.5211039781570435,0.5375980138778687,0.432669997215271,0.43276599049568176,0.43276599049568176,58911636
2019-08-29,0.4387359917163849,0.44465500116348267,0.3947939872741699,0.4014649987220764,0.4014649987220764,39371673
2019-08-30,0.4014649987220764,0.4307909905910492,0.3991509974002838,0.4235199987888336,0.4235199987888336,60601525
2019-08-31,0.41940298676490784,0.43330299854278564,0.3997420072555542,0.4123780131340027,0.4123780131340027,32449740
2019-09-01,0.4141550064086914,0.42069700360298157,0.3816789984703064,0.3920440077781677,0.3920440077781677,52338685
2019-09-02,0.39329299330711365,0.393900990486145,0.37418100237846375,0.3920229971408844,0.3920229971408844,56533885
2019-09-03,0.3933910131454468,0.40467798709869385,0.36687999963760376,0.370481014251709,0.370481014251709,57922334
2019-09-04,0.3694399893283844,0.37137898802757263,0.345892995595932,0.3497759997844696,0.3497759997844696,45132597
2019-09-05,0.3503040075302124,0.3953849971294403,0.3392449915409088,0.38964399695396423,0.38964399695396423,60530608
2019-09-06,0.38964399695396423,0.4201839864253998,0.34350699186325073,0.3472920060157776,0.3472920060157776,67226621
2019-09-07,0.3469400107860565,0.38888800144195557,0.34126800298690796,0.37127500772476196,0.37127500772476196,60388970
2019-09-08,0.37127500772476196,0.3857409954071045,0.35676100850105286,0.3850559890270233,0.3850559890270233,51110858
2019-09-09,0.3850559890270233,0.3920080065727234,0.35356399416923523,0.3686330020427704,0.3686330020427704,54595091
2019-09-10,0.3687970042228699,0.3959459960460663,0.36277300119400024,0.3662180006504059,0.3662180006504059,54766675
2019-09-11,0.3655259907245636,0.3726870119571686,0.3446219861507416,0.3502269983291626,0.3502269983291626,50886261
2019-09-12,0.34897300601005554,0.3515779972076416,0.3084709942340851,0.3196159899234772,0.3196159899234772,51789980
2019-09-13,0.31891098618507385,0.3452779948711395,0.3126470148563385,0.31842899322509766,0.31842899322509766,48225662
2019-09-14,0.3191710114479065,0.3263860046863556,0.3110879957675934,0.3218260109424591,0.3218260109424591,45639521
2019-09-15,0.3221539855003357,0.34143200516700745,0.31905698776245117,0.33010199666023254,0.33010199666023254,52252159
2019-09-16,0.33014699816703796,0.33940398693084717,0.31548500061035156,0.3219430148601532,0.3219430148601532,45960043
2019-09-17,0.3212929964065552,0.3334510028362274,0.31182101368904114,0.3220289945602417,0.3220289945602417,51995583
2019-09-18,0.32134199142456055,0.35445401072502136,0.3167380094528198,0.33905500173568726,0.33905500173568726,63274107
2019-09-19,0.33661699295043945,0.3392210006713867,0.31296399235725403,0.32237300276756287,0.32237300276756287,43456013
2019-09-20,0.32307499647140503,0.3304480016231537,0.31543201208114624,0.32135000824928284,0.32135000824928284,40369809
2019-09-21,0.32104599475860596,0.32703301310539246,0.3141689896583557,0.31715700030326843,0.31715700030326843,48926758
2019-09-22,0.3177179992198944,0.32329198718070984,0.2971610128879547,0.3010999858379364,0.3010999858379364,49507356
2019-09-23,0.3018139898777008,0.30194899439811707,0.26756298542022705,0.26756298542022705,0.26756298542022705,45784300
2019-09-24,0.26953500509262085,0.28331199288368225,0.18895600736141205,0.1935410052537918,0.1935410052537918,50165388
2019-09-25,0.1945369988679886,0.21538099646568298,0.1937759965658188,0.20492400228977203,0.20492400228977203,38941160
2019-09-26,0.2039009928703308,0.20500299334526062,0.1715719997882843,0.19036999344825745,0.19036999344825745,49563434
2019-09-27,0.19050300121307373,0.19813400506973267,0.178848996758461,0.19148500263690948,0.19148500263690948,41059414
2019-09-28,0.19114099442958832,0.2088180035352707,0.18896900117397308,0.20411799848079681,0.20411799848079681,35505764
2019-09-29,0.204367995262146,0.24268099665641785,0.1985819935798645,0.22682200372219086,0.22682200372219086,63293757
2019-09-30,0.22682200372219086,0.2577039897441864,0.2158530056476593,0.24965299665927887,0.24965299665927887,57957634
2019-10-01,0.2510649859905243,0.26649799942970276,0.22957299649715424,0.23443500697612762,0.23443500697612762,54047913
2019-10-02,0.23443500697612762,0.24242599308490753,0.22229500114917755,0.23352700471878052,0.23352700471878052,46753237
2019-10-03,0.23261600732803345,0.24097900092601776,0.22361700236797333,0.23050299286842346,0.23050299286842346,39746753
2019-10-04,0.23069100081920624,0.2364799976348877,0.22492699325084686,0.23050999641418457,0.23050999641418457,39072129
2019-10-05,0.23050999641418457,0.2348400056362152,0.2203350067138672,0.22453999519348145,0.22453999519348145,36662393
2019-10-06,0.22356699407100677,0.226965993642807,0.21316100656986237,0.21521100401878357,0.21521100401878357,41375227
2019-10-07,0.21480099856853485,0.22518199682235718,0.20876100659370422,0.21983900666236877,0.21983900666236877,49251945
2019-10-08,0.21965700387954712,0.23369200527668,0.21603600680828094,0.23369200527668,0.23369200527668,52663244
2019-10-09,0.23356300592422485,0.2436469942331314,0.22843599319458008,0.2402449995279312,0.2402449995279312,59881851
2019-10-10,0.24035599827766418,0.26766300201416016,0.23254400491714478,0.25547099113464355,0.25547099113464355,71847676
2019-10-11,0.2542229890823364,0.27696800231933594,0.25390100479125977,0.25522100925445557,0.25522100925445557,72716614
2019-10-12,0.25522100925445557,0.2620620131492615,0.24635399878025055,0.2580060064792633,0.2580060064792633,63681446
2019-10-13,0.25841599702835083,0.2689639925956726,0.24769200384616852,0.2515360116958618,0.2515360116958618,63666806
2019-10-14,0.2515360116958618,0.26862698793411255,0.24779799580574036,0.26785600185394287,0.26785600185394287,58972242
2019-10-15,0.2675819993019104,0.27376699447631836,0.246956005692482,0.24855799973011017,0.24855799973011017,93405592
2019-10-16,0.24855799973011017,0.2493779957294464,0.2266779989004135,0.22866199910640717,0.22866199910640717,101398604
2019-10-17,0.2306320071220398,0.2404240071773529,0.2286909967660904,0.23940500617027283,0.23940500617027283,102887739
2019-10-18,0.23940500617027283,0.2409760057926178,0.22025400400161743,0.22717800736427307,0.22717800736427307,103673526
2019-10-19,0.22614899277687073,0.23003600537776947,0.22366799414157867,0.22481900453567505,0.22481900453567505,101559487
2019-10-20,0.224823996424675,0.22695399820804596,0.21395599842071533,0.22396400570869446,0.22396400570869446,103428939
2019-10-21,0.22533099353313446,0.23118700087070465,0.2236189991235733,0.22957199811935425,0.22957199811935425,101976201
2019-10-22,0.22813500463962555,0.23020100593566895,0.22122399508953094,0.224372997879982,0.224372997879982,100693564
2019-10-23,0.22338099777698517,0.2266470044851303,0.20008400082588196,0.20208600163459778,0.20208600163459778,42468690
2019-10-24,0.2034830003976822,0.20921799540519714,0.20128600299358368,0.20390799641609192,0.20390799641609192,79044876
2019-10-25,0.20390799641609192,0.2179650068283081,0.20132699608802795,0.21310000121593475,0.21310000121593475,94789175
2019-10-26,0.21362699568271637,0.2361370027065277,0.21115900576114655,0.21606199443340302,0.21606199443340302,106291033
2019-10-27,0.21606199443340302,0.2323479950428009,0.2089020013809204,0.21871399879455566,0.21871399879455566,108681817
2019-10-28,0.218626007437706,0.23948700726032257,0.21740099787712097,0.23273299634456635,0.23273299634456635,111314851
2019-10-29,0.23273299634456635,0.23643499612808228,0.22473399341106415,0.23196400701999664,0.23196400701999664,110758098
2019-10-30,0.23244599997997284,0.23302100598812103,0.20754599571228027,0.21556100249290466,0.21556100249290466,48416058
2019-10-31,0.21615499258041382,0.22299599647521973,0.2099599987268448,0.2221280038356781,0.2221280038356781,103217930
2019-11-01,0.22251099348068237,0.26556500792503357,0.21839399635791779,0.26200801134109497,0.26200801134109497,129875635
2019-11-02,0.2598220109939575,0.27942898869514465,0.25527700781822205,0.260560005903244,0.260560005903244,139835316
2019-11-03,0.2610569894313812,0.26961299777030945,0.2457049936056137,0.2669309973716736,0.2669309973716736,123088158
2019-11-04,0.2666029930114746,0.27025899291038513,0.25611600279808044,0.2588050067424774,0.2588050067424774,122831728
2019-11-05,0.2588050067424774,0.29441899061203003,0.248321995139122,0.2886730134487152,0.2886730134487152,135073487
2019-11-06,0.2884179949760437,0.30309998989105225,0.2829799950122833,0.2878420054912567,0.2878420054912567,135433269
2019-11-07,0.2877329885959625,0.2883110046386719,0.2670460045337677,0.2725040018558502,0.2725040018558502,122412579
2019-11-08,0.27263298630714417,0.27798300981521606,0.2487960010766983,0.25650399923324585,0.25650399923324585,119448562
2019-11-09,0.25650399923324585,0.26213499903678894,0.2526949942111969,0.25908899307250977,0.25908899307250977,109359112
2019-11-10,0.25953200459480286,0.27273398637771606,0.2573690116405487,0.26981300115585327,0.26981300115585327,114838063
2019-11-11,0.26981300115585327,0.28619399666786194,0.2588919997215271,0.27987998723983765,0.27987998723983765,125805632
2019-11-12,0.2806969881057739,0.284633994102478,0.2635500133037567,0.2735539972782135,0.2735539972782135,118822818
2019-11-13,0.2726700007915497,0.297325998544693,0.27126699686050415,0.2868809998035431,0.2868809998035431,110070634
2019-11-14,0.290351003408432,0.2933889925479889,0.2797510027885437,0.2814910113811493,0.2814910113811493,119857507
2019-11-15,0.2814910113811493,0.2857210040092468,0.26555898785591125,0.2708739936351776,0.2708739936351776,117140025
2019-11-16,0.2714110016822815,0.27755698561668396,0.26576200127601624,0.2701129913330078,0.2701129913330078,110695338
2019-11-17,0.2701129913330078,0.2791120111942291,0.2687399983406067,0.27164098620414734,0.27164098620414734,107838849
2019-11-18,0.271681010723114,0.27768900990486145,0.25224199891090393,0.2559869885444641,0.2559869885444641,109620690
2019-11-19,0.2577440142631531,0.2621070146560669,0.2375050038099289,0.24684199690818787,0.24684199690818787,105684882
2019-11-20,0.24684199690818787,0.25336501002311707,0.2398660033941269,0.24979199469089508,0.24979199469089508,104577457
2019-11-21,0.24979199469089508,0.25547000765800476,0.23340299725532532,0.24130499362945557,0.24130499362945557,103547880
2019-11-22,0.24130499362945557,0.24925699830055237,0.20664699375629425,0.22035600244998932,0.22035600244998932,108075233
2019-11-23,0.22029200196266174,0.22910800576210022,0.2110140025615692,0.22713899612426758,0.22713899612426758,102274919
2019-11-24,0.22673200070858002,0.2291100025177002,0.20760199427604675,0.21177400648593903,0.21177400648593903,94349402
2019-11-25,0.21177400648593903,0.21375399827957153,0.19073200225830078,0.20788699388504028,0.20788699388504028,94920511
2019-11-26,0.20781700313091278,0.22286799550056458,0.20465099811553955,0.22162100672721863,0.22162100672721863,97895155
2019-11-27,0.2167620062828064,0.23392599821090698,0.2143619954586029,0.2256229966878891,0.2256229966878891,105633208
2019-11-28,0.22588500380516052,0.3134639859199524,0.22145900130271912,0.2876810133457184,0.2876810133457184,80117874
2019-11-29,0.2872230112552643,0.2993510067462921,0.2730950117111206,0.27653899788856506,0.27653899788856506,135836394
2019-11-30,0.2809639871120453,0.2886359989643097,0.2647170126438141,0.2689630091190338,0.2689630091190338,124152762
2019-12-01,0.2683660089969635,0.2721959948539734,0.2476930022239685,0.26303601264953613,0.26303601264953613,103782001
2019-12-02,0.2660270035266876,0.2820180058479309,0.26023900508880615,0.2746790051460266,0.2746790051460266,125518892
2019-12-03,0.2746790051460266,0.2905130088329315,0.2725740075111389,0.28407299518585205,0.28407299518585205,123437259
2019-12-04,0.28320398926734924,0.29123198986053467,0.2675139904022217,0.271369993686676,0.271369993686676,123356733
2019-12-05,0.27064400911331177,0.2740670144557953,0.25635701417922974,0.2663150131702423,0.2663150131702423,105942315
2019-12-06,0.2671779990196228,0.2737619876861572,0.25885701179504395,0.2656880021095276,0.2656880021095276,104939728
2019-12-07,0.2679060101509094,0.2781220078468323,0.2627499997615814,0.27442601323127747,0.27442601323127747,110285523
2019-12-08,0.27442601323127747,0.30279698967933655,0.27442601323127747,0.29399898648262024,0.29399898648262024,132699876
2019-12-09,0.29399898648262024,0.3334929943084717,0.2924950122833252,0.29805898666381836,0.29805898666381836,153444332
2019-12-10,0.29717200994491577,0.29759499430656433,0.2683449983596802,0.2751210033893585,0.2751210033893585,135244323
2019-12-11,0.27502501010894775,0.2939690053462982,0.27441099286079407,0.2848759889602661,0.2848759889602661,95317194
2019-12-12,0.28593799471855164,0.28786298632621765,0.2712849974632263,0.2766000032424927,0.2766000032424927,79427507
2019-12-13,0.277072012424469,0.2775599956512451,0.27058300375938416,0.2736549973487854,0.2736549973487854,66629627
2019-12-14,0.2730570137500763,0.2750360071659088,0.2528260052204132,0.25537198781967163,0.25537198781967163,66643290
2019-12-15,0.2559939920902252,0.267084002494812,0.25276100635528564,0.2667289972305298,0.2667289972305298,62080771
2019-12-16,0.2667289972305298,0.26795101165771484,0.2451069951057434,0.24532899260520935,0.24532899260520935,70448705
2019-12-17,0.24532899260520935,0.24693100154399872,0.21886000037193298,0.22019100189208984,0.22019100189208984,59909525
2019-12-18,0.21973000466823578,0.24679000675678253,0.21893399953842163,0.24577899277210236,0.24577899277210236,64867877
2019-12-19,0.24673199653625488,0.24748200178146362,0.228970006108284,0.23119400441646576,0.23119400441646576,61037260
2019-12-20,0.23119400441646576,0.24464599788188934,0.22521500289440155,0.24063099920749664,0.24063099920749664,80216197
2019-12-21,0.24080300331115723,0.24160900712013245,0.2325350046157837,0.24098700284957886,0.24098700284957886,64725918
2019-12-22,0.2409919947385788,0.25372499227523804,0.23977500200271606,0.24927300214767456,0.24927300214767456,72054881
2019-12-23,0.24930700659751892,0.25157099962234497,0.23878300189971924,0.24079300463199615,0.24079300463199615,65563690
2019-12-24,0.2408369928598404,0.24149000644683838,0.23360100388526917,0.2340559959411621,0.2340559959411621,49696272
2019-12-25,0.2340559959411621,0.2343669980764389,0.22821199893951416,0.22987300157546997,0.22987300157546997,40346130
2019-12-26,0.22987300157546997,0.2410140037536621,0.22971299290657043,0.2389719933271408,0.2389719933271408,41835472
2019-12-27,0.23902200162410736,0.23902200162410736,0.2252500057220459,0.23005500435829163,0.23005500435829163,41088332
2019-12-28,0.23019500076770782,0.23750999569892883,0.2294670045375824,0.23375700414180756,0.23375700414180756,35448160
2019-12-29,0.2336769998073578,0.23750700056552887,0.23200899362564087,0.2336679995059967,0.2336679995059967,40574922
2019-12-30,0.23360499739646912,0.2358199954032898,0.22656600177288055,0.22674599289894104,0.22674599289894104,39453426
2019-12-31,0.22680899500846863,0.22901099920272827,0.2154580056667328,0.2175299972295761,0.2175299972295761,38809044
2020-01-01,0.2175299972295761,0.22351400554180145,0.21626399457454681,0.2199379950761795,0.2199379950761795,37144510
2020-01-02,0.22041599452495575,0.22077900171279907,0.21189400553703308,0.21351799368858337,0.21351799368858337,37545058
2020-01-03,0.21428699791431427,0.2300260066986084,0.2140440046787262,0.22809800505638123,0.22809800505638123,44675624
2020-01-04,0.2285889983177185,0.23638199269771576,0.22569000720977783,0.23638199269771576,0.23638199269771576,40304265
2020-01-05,0.2359119951725006,0.23990300297737122,0.23091000318527222,0.2316569983959198,0.2316569983959198,40157155
2020-01-06,0.23125599324703217,0.24429699778556824,0.2308260053396225,0.24214500188827515,0.24214500188827515,43263431
2020-01-07,0.24214500188827515,0.24370799958705902,0.22932200133800507,0.23093000054359436,0.23093000054359436,42565095
2020-01-08,0.23093000054359436,0.23617100715637207,0.2267560064792633,0.2299090027809143,0.2299090027809143,37068981
2020-01-09,0.2298240065574646,0.23019400238990784,0.2226179987192154,0.2245199978351593,0.2245199978351593,38074471
2020-01-10,0.22393299639225006,0.2294739931821823,0.22035300731658936,0.2263299971818924,0.2263299971818924,37994493
2020-01-11,0.2261510044336319,0.23036399483680725,0.22430700063705444,0.22708000242710114,0.22708000242710114,39678246
2020-01-12,0.22679799795150757,0.232915997505188,0.22576700150966644,0.22730599343776703,0.22730599343776703,38982886
2020-01-13,0.22711999714374542,0.2325039952993393,0.22543400526046753,0.22844499349594116,0.22844499349594116,36991866
2020-01-14,0.22834500670433044,0.23601099848747253,0.22477799654006958,0.23072099685668945,0.23072099685668945,39964726
2020-01-15,0.23067599534988403,0.2571370005607605,0.22672399878501892,0.24661700427532196,0.24661700427532196,55493957
2020-01-16,0.24678699672222137,0.25058600306510925,0.2326350063085556,0.2405090034008026,0.2405090034008026,44406329
2020-01-17,0.24062399566173553,0.2667340040206909,0.2401610016822815,0.26248401403427124,0.26248401403427124,52840838
2020-01-18,0.26249098777770996,0.2667680084705353,0.24749499559402466,0.2602820098400116,0.2602820098400116,51155200
2020-01-19,0.2600809931755066,0.2602289915084839,0.23507200181484222,0.2400210052728653,0.2400210052728653,45351952
2020-01-20,0.2400210052728653,0.24221199750900269,0.23379099369049072,0.23785899579524994,0.23785899579524994,40446803
2020-01-21,0.23771700263023376,0.2546580135822296,0.2367739975452423,0.24935400485992432,0.24935400485992432,47042882
2020-01-22,0.2496200054883957,0.24991999566555023,0.24412600696086884,0.24674099683761597,0.24674099683761597,43873414
2020-01-23,0.2467159926891327,0.24716700613498688,0.23341700434684753,0.23468899726867676,0.23468899726867676,40494979
2020-01-24,0.23491699993610382,0.2403009980916977,0.23111900687217712,0.23221899569034576,0.23221899569034576,43114097
2020-01-25,0.23277799785137177,0.23709799349308014,0.2301499992609024,0.2349890023469925,0.2349890023469925,38944441
2020-01-26,0.23485200107097626,0.23825299739837646,0.23397499322891235,0.23778000473976135,0.23778000473976135,39915930
2020-01-27,0.23772400617599487,0.24275599420070648,0.2375199943780899,0.24041399359703064,0.24041399359703064,40625478
2020-01-28,0.24056300520896912,0.24537600576877594,0.23948200047016144,0.24427799880504608,0.24427799880504608,44353446
2020-01-29,0.24439400434494019,0.24480299651622772,0.23969599604606628,0.24139900505542755,0.24139900505542755,45625560
2020-01-30,0.24128100275993347,0.2451920062303543,0.23820200562477112,0.2421959936618805,0.2421959936618805,41454623
2020-01-31,0.24228599667549133,0.2606610059738159,0.24135099351406097,0.24814599752426147,0.24814599752426147,58427020
2020-02-01,0.2475609928369522,0.2514129877090454,0.24450300633907318,0.2491990029811859,0.2491990029811859,48277465
2020-02-02,0.2492630034685135,0.258776992559433,0.24301600456237793,0.2534109950065613,0.2534109950065613,45355590
2020-02-03,0.2534109950065613,0.26484501361846924,0.24910800158977509,0.2629309892654419,0.2629309892654419,54451797
2020-02-04,0.2628450095653534,0.2868399918079376,0.2597050070762634,0.28146401047706604,0.28146401047706604,76448848
2020-02-05,0.2815549969673157,0.28224000334739685,0.26596298813819885,0.27598199248313904,0.27598199248313904,65491076
2020-02-06,0.2760840058326721,0.2911899983882904,0.27331000566482544,0.28672701120376587,0.28672701120376587,64810910
2020-02-07,0.28703099489212036,0.3205049932003021,0.2819400131702423,0.31277498602867126,0.31277498602867126,77850662
2020-02-08,0.31296399235725403,0.31871500611305237,0.294869989156723,0.30744999647140503,0.30744999647140503,74107627
2020-02-09,0.3073570132255554,0.34730300307273865,0.3054490089416504,0.3411160111427307,0.3411160111427307,98891527
2020-02-10,0.34134501218795776,0.37206199765205383,0.31227201223373413,0.3598549962043762,0.3598549962043762,119696511
2020-02-11,0.3594059944152832,0.3776420056819916,0.344758003950119,0.3692219853401184,0.3692219853401184,92659982
2020-02-12,0.36947599053382874,0.41116800904273987,0.3654159903526306,0.38948801159858704,0.38948801159858704,104098908
2020-02-13,0.38948801159858704,0.4035220146179199,0.3478110134601593,0.3478110134601593,0.3478110134601593,99845339
2020-02-14,0.34851598739624023,0.38208499550819397,0.3446800112724304,0.3668470084667206,0.3668470084667206,91550466
2020-02-15,0.3668470084667206,0.388823002576828,0.33207398653030396,0.3343620002269745,0.3343620002269745,92999232
2020-02-16,0.33496999740600586,0.34970200061798096,0.2992140054702759,0.34185001254081726,0.34185001254081726,84144118
2020-02-17,0.34290799498558044,0.34290799498558044,0.29446399211883545,0.3287990093231201,0.3287990093231201,96002052
2020-02-18,0.328682005405426,0.3533479869365692,0.30982500314712524,0.3488540053367615,0.3488540053367615,83206321
2020-02-19,0.34921398758888245,0.3913689851760864,0.3381800055503845,0.35047999024391174,0.35047999024391174,79241677
2020-02-20,0.3491800129413605,0.44774600863456726,0.339136004447937,0.4372119903564453,0.4372119903564453,196059544
2020-02-21,0.43596500158309937,0.4797939956188202,0.41338199377059937,0.41988301277160645,0.41988301277160645,179085806
2020-02-22,0.41912299394607544,0.4647800028324127,0.4149470031261444,0.4496830105781555,0.4496830105781555,161184312
2020-02-23,0.44981899857521057,0.4653550088405609,0.4268510043621063,0.4608190059661865,0.4608190059661865,128297734
2020-02-24,0.4610249996185303,0.49963900446891785,0.43603500723838806,0.49331000447273254,0.49331000447273254,213442024
2020-02-25,0.49240899085998535,0.49293801188468933,0.38061198592185974,0.3943899869918823,0.3943899869918823,173413334
2020-02-26,0.3940489888191223,0.40411099791526794,0.3444429934024811,0.36820200085639954,0.36820200085639954,151265199
2020-02-27,0.36764299869537354,0.39061200618743896,0.3423509895801544,0.37452399730682373,0.37452399730682373,128242670
2020-02-28,0.3747499883174896,0.3839789927005768,0.3388499915599823,0.34835898876190186,0.34835898876190186,115075595
2020-02-29,0.34840598702430725,0.36895498633384705,0.33372700214385986,0.33407101035118103,0.33407101035118103,99127697
2020-03-01,0.33329999446868896,0.34551700949668884,0.31037700176239014,0.319689005613327,0.319689005613327,95389369
2020-03-02,0.3198759853839874,0.38665300607681274,0.31291699409484863,0.3734390139579773,0.3734390139579773,126753611
2020-03-03,0.3737129867076874,0.38615500926971436,0.3568350076675415,0.370510995388031,0.370510995388031,121564194
2020-03-04,0.3704429864883423,0.40969499945640564,0.36796998977661133,0.3929480016231537,0.3929480016231537,137438963
2020-03-05,0.3931550085544586,0.4082599878311157,0.37841200828552246,0.380158007144928,0.380158007144928,110467391
2020-03-06,0.38016998767852783,0.38519400358200073,0.36570799350738525,0.37404099106788635,0.37404099106788635,98321454
2020-03-07,0.374426007270813,0.38199499249458313,0.3391000032424927,0.3392390012741089,0.3392390012741089,93335259
2020-03-08,0.3392390012741089,0.3405739963054657,0.29334598779678345,0.29334598779678345,0.29334598779678345,94191412
2020-03-09,0.29375800490379333,0.2982200086116791,0.25298500061035156,0.27422600984573364,0.27422600984573364,108111068
2020-03-10,0.2759779989719391,0.2969970107078552,0.27185800671577454,0.28347599506378174,0.28347599506378174,96182444
2020-03-11,0.28349900245666504,0.28845900297164917,0.2523210048675537,0.27017998695373535,0.27017998695373535,75489332
2020-03-12,0.270563006401062,0.27107998728752136,0.14101800322532654,0.14101800322532654,0.14101800322532654,80508765
2020-03-13,0.14099599421024323,0.173008993268013,0.10240299999713898,0.1513189971446991,0.1513189971446991,96761512
2020-03-14,0.1517689973115921,0.1665010005235672,0.14499099552631378,0.1476850062608719,0.1476850062608719,71534047
2020-03-15,0.1476850062608719,0.15938800573349,0.14500999450683594,0.1483059972524643,0.1483059972524643,65236146
2020-03-16,0.14951500296592712,0.1501139998435974,0.1182280033826828,0.12647099792957306,0.12647099792957306,62118722
2020-03-17,0.12633000314235687,0.13997399806976318,0.12525799870491028,0.13690100610256195,0.13690100610256195,58174227
2020-03-18,0.13572800159454346,0.14003099501132965,0.1296750009059906,0.13610300421714783,0.13610300421714783,57511093
2020-03-19,0.13610300421714783,0.16912700235843658,0.13610300421714783,0.15900999307632446,0.15900999307632446,81789362
2020-03-20,0.1585720032453537,0.183570995926857,0.14910399913787842,0.15701599419116974,0.15701599419116974,79621990
2020-03-21,0.15701599419116974,0.16234199702739716,0.14578799903392792,0.15325100719928741,0.15325100719928741,57755100
2020-03-22,0.15307199954986572,0.16521400213241577,0.14575499296188354,0.1472409963607788,0.1472409963607788,69375466
2020-03-23,0.1472409963607788,0.1601559966802597,0.1444530040025711,0.15885600447654724,0.15885600447654724,59888502
2020-03-24,0.15878400206565857,0.16269400715827942,0.1533849984407425,0.15951299667358398,0.15951299667358398,51348793
2020-03-25,0.15963900089263916,0.1606609970331192,0.1515049934387207,0.1533460021018982,0.1533460021018982,53328323
2020-03-26,0.1533460021018982,0.15918000042438507,0.15152400732040405,0.15888899564743042,0.15888899564743042,54441140
2020-03-27,0.1588670015335083,0.1656470000743866,0.15726999938488007,0.15773500502109528,0.15773500502109528,67581402
2020-03-28,0.1571979969739914,0.1571979969739914,0.14586099982261658,0.14956499636173248,0.14956499636173248,49928135
2020-03-29,0.1495179980993271,0.15118299424648285,0.14364899694919586,0.144228994846344,0.144228994846344,46495007
2020-03-30,0.14458000659942627,0.15588900446891785,0.14325200021266937,0.1553570032119751,0.1553570032119751,41837656
2020-03-31,0.15518899261951447,0.15731999278068542,0.15238699316978455,0.15465399622917175,0.15465399622917175,55109430
2020-04-01,0.15465399622917175,0.15574699640274048,0.1488499939441681,0.15463300049304962,0.15463300049304962,54771424
2020-04-02,0.15492099523544312,0.16259300708770752,0.15325400233268738,0.15826599299907684,0.15826599299907684,54655996
2020-04-03,0.15821200609207153,0.1618500053882599,0.1556989997625351,0.15881800651550293,0.15881800651550293,66902988
2020-04-04,0.15862800180912018,0.17787699401378632,0.15862800180912018,0.17787699401378632,0.17787699401378632,79263376
2020-04-05,0.17934000492095947,0.18403400480747223,0.16770200431346893,0.1712000072002411,0.1712000072002411,85592965
2020-04-06,0.17148099839687347,0.18693199753761292,0.16969500482082367,0.18590599298477173,0.18590599298477173,71154137
2020-04-07,0.18616099655628204,0.198744997382164,0.18397000432014465,0.18524199724197388,0.18524199724197388,75472243
2020-04-08,0.1848829984664917,0.2042659968137741,0.18449099361896515,0.20367500185966492,0.20367500185966492,73383030
2020-04-09,0.2030549943447113,0.20890699326992035,0.19539600610733032,0.2015720009803772,0.2015720009803772,84237451
2020-04-10,0.20205500721931458,0.20205500721931458,0.1723169982433319,0.17914900183677673,0.17914900183677673,84065535
2020-04-11,0.17914900183677673,0.18535900115966797,0.17441900074481964,0.17833000421524048,0.17833000421524048,64134763
2020-04-12,0.17840400338172913,0.18617799878120422,0.17507299780845642,0.18063299357891083,0.18063299357891083,77523165
2020-04-13,0.18039600551128387,0.18039600551128387,0.1700659990310669,0.17528200149536133,0.17528200149536133,75958371
2020-04-14,0.17528200149536133,0.1818629950284958,0.1726289987564087,0.17746199667453766,0.17746199667453766,73021132
2020-04-15,0.17743100225925446,0.18334299325942993,0.16890400648117065,0.16914600133895874,0.16914600133895874,74008729
2020-04-16,0.16944199800491333,0.18810400366783142,0.16590599715709686,0.18533599376678467,0.18533599376678467,78143001
2020-04-17,0.18557800352573395,0.19265300035476685,0.1843699961900711,0.18917900323867798,0.18917900323867798,66840388
2020-04-18,0.18917900323867798,0.20059500634670258,0.18917900323867798,0.1993349939584732,0.1993349939584732,64241406
2020-04-19,0.19914300739765167,0.20018799602985382,0.18914100527763367,0.1894969940185547,0.1894969940185547,63204436
2020-04-20,0.1894969940185547,0.1945440024137497,0.17627699673175812,0.17798000574111938,0.17798000574111938,58448787
2020-04-21,0.17791800200939178,0.18128399550914764,0.1757420003414154,0.178957000374794,0.178957000374794,49135039
2020-04-22,0.17919699847698212,0.18869100511074066,0.1770710051059723,0.1872289925813675,0.1872289925813675,45455957
2020-04-23,0.1868250072002411,0.19646300375461578,0.18260599672794342,0.19397799670696259,0.19397799670696259,50456386
2020-04-24,0.19440999627113342,0.21478800475597382,0.19402700662612915,0.2105190008878708,0.2105190008878708,69664599
2020-04-25,0.21035300195217133,0.22235099971294403,0.20513099431991577,0.2124370038509369,0.2124370038509369,62443712
2020-04-26,0.21265700459480286,0.2334659993648529,0.21229900419712067,0.2252040058374405,0.2252040058374405,76681404
2020-04-27,0.2251020073890686,0.22658400237560272,0.20880399644374847,0.21683700382709503,0.21683700382709503,60508832
2020-04-28,0.21797899901866913,0.22383800148963928,0.2112089991569519,0.21732600033283234,0.21732600033283234,45364573
2020-04-29,0.2174679934978485,0.23221999406814575,0.21539099514484406,0.23045100271701813,0.23045100271701813,70164558
2020-04-30,0.2309570014476776,0.23216399550437927,0.20410500466823578,0.21090300381183624,0.21090300381183624,84265320
2020-05-01,0.21090300381183624,0.2228740006685257,0.21039800345897675,0.21467800438404083,0.21467800438404083,56237918
2020-05-02,0.2148970067501068,0.22196200489997864,0.21392899751663208,0.2191389948129654,0.2191389948129654,53818143
2020-05-03,0.21877500414848328,0.22242200374603271,0.2037619948387146,0.20729100704193115,0.20729100704193115,78042152
2020-05-04,0.20724299550056458,0.2115049958229065,0.19178299605846405,0.20691899955272675,0.20691899955272675,64924300
2020-05-05,0.20672699809074402,0.2114740014076233,0.20300300419330597,0.20994000136852264,0.20994000136852264,71182196
2020-05-06,0.20997999608516693,0.21197199821472168,0.20015400648117065,0.20015400648117065,0.20015400648117065,60724610
2020-05-07,0.20015400648117065,0.20615999400615692,0.19506500661373138,0.2033260017633438,0.2033260017633438,60485706
2020-05-08,0.2033260017633438,0.22278299927711487,0.20063799619674683,0.21749599277973175,0.21749599277973175,67456129
2020-05-09,0.2179899960756302,0.2245749980211258,0.21149200201034546,0.21536999940872192,0.21536999940872192,58914201
2020-05-10,0.21551400423049927,0.21551400423049927,0.1837110072374344,0.19120800495147705,0.19120800495147705,59119357
2020-05-11,0.19157899916172028,0.19941399991512299,0.181099995970726,0.18708699941635132,0.18708699941635132,50793469
2020-05-12,0.18718600273132324,0.19945700466632843,0.186939999461174,0.19369499385356903,0.19369499385356903,30782124
2020-05-13,0.19311900436878204,0.19856800138950348,0.18969300389289856,0.19614499807357788,0.19614499807357788,32384911
2020-05-14,0.19507500529289246,0.20430399477481842,0.19457800686359406,0.19753700494766235,0.19753700494766235,46584124
2020-05-15,0.19748499989509583,0.20152400434017181,0.1922840029001236,0.19239400327205658,0.19239400327205658,31883336
2020-05-16,0.1930830031633377,0.19970500469207764,0.1909160017967224,0.19790400564670563,0.19790400564670563,30170528
2020-05-17,0.19846299290657043,0.20380599796772003,0.1970050036907196,0.1977909952402115,0.1977909952402115,31700968
2020-05-18,0.1983799934387207,0.20391599833965302,0.19774499535560608,0.20070800185203552,0.20070800185203552,30816357
2020-05-19,0.20157699286937714,0.20246100425720215,0.196384996175766,0.19983600080013275,0.19983600080013275,30642636
2020-05-20,0.20006699860095978,0.2139659970998764,0.1994519978761673,0.20953500270843506,0.20953500270843506,44161496
2020-05-21,0.2089730054140091,0.2095090001821518,0.184348002076149,0.1926960051059723,0.1926960051059723,40452333
2020-05-22,0.19262999296188354,0.20838800072669983,0.19013099372386932,0.2048960030078888,0.2048960030078888,42004290
2020-05-23,0.20508700609207153,0.21209800243377686,0.19975699484348297,0.20308400690555573,0.20308400690555573,36046130
2020-05-24,0.2025350034236908,0.21105200052261353,0.19761599600315094,0.19851699471473694,0.19851699471473694,42598096
2020-05-25,0.19820599257946014,0.21263200044631958,0.1958490014076233,0.21138699352741241,0.21138699352741241,41018288
2020-05-26,0.21138200163841248,0.22229400277137756,0.2072480022907257,0.2179490029811859,0.2179490029811859,51131422
2020-05-27,0.2179490029811859,0.22582699358463287,0.215378999710083,0.2211489975452423,0.2211489975452423,40930894
2020-05-28,0.22088700532913208,0.22723400592803955,0.21457700431346893,0.22642500698566437,0.22642500698566437,34772783
2020-05-29,0.2265709936618805,0.23528499901294708,0.22364400327205658,0.228984996676445,0.228984996676445,40694258
2020-05-30,0.2288990020751953,0.2433920055627823,0.22539600729942322,0.24329900741577148,0.24329900741577148,45564525
2020-05-31,0.24342100322246552,0.25859498977661133,0.23033800721168518,0.2346709966659546,0.2346709966659546,68364969
2020-06-01,0.23467600345611572,0.2561179995536804,0.23280200362205505,0.24942800402641296,0.24942800402641296,59858535
2020-06-02,0.2496339976787567,0.25832998752593994,0.2370939999818802,0.24533100426197052,0.24533100426197052,38177362
2020-06-03,0.24533100426197052,0.2456350028514862,0.23853999376296997,0.24209600687026978,0.24209600687026978,25893456
2020-06-04,0.24207599461078644,0.24922999739646912,0.24023500084877014,0.24241599440574646,0.24241599440574646,30213204
2020-06-05,0.24241599440574646,0.24246899783611298,0.23321199417114258,0.23321199417114258,0.23321199417114258,28128503
2020-06-06,0.2332250028848648,0.238304004073143,0.23010900616645813,0.23717300593852997,0.23717300593852997,24059435
2020-06-07,0.23717300593852997,0.23801499605178833,0.22645899653434753,0.23204000294208527,0.23204000294208527,22008257
2020-06-08,0.2321300059556961,0.23567700386047363,0.22998200356960297,0.23413799703121185,0.23413799703121185,22525776
2020-06-09,0.23424099385738373,0.24343200027942657,0.23086300492286682,0.2429330050945282,0.2429330050945282,24682686
2020-06-10,0.24296900629997253,0.24831600487232208,0.24104399979114532,0.24690300226211548,0.24690300226211548,28028320
2020-06-11,0.24690300226211548,0.25043100118637085,0.22662200033664703,0.23161299526691437,0.23161299526691437,32256440
2020-06-12,0.23149800300598145,0.23362399637699127,0.22679400444030762,0.2321690022945404,0.2321690022945404,24659783
2020-06-13,0.23229700326919556,0.2360910028219223,0.22959700226783752,0.2348940074443817,0.2348940074443817,20116921
2020-06-14,0.2351280003786087,0.24607299268245697,0.23117800056934357,0.2346780002117157,0.2346780002117157,31124757
2020-06-15,0.23456400632858276,0.23456400632858276,0.21138699352741241,0.22733700275421143,0.22733700275421143,35283462
2020-06-16,0.2273380011320114,0.24056099355220795,0.22647300362586975,0.23565399646759033,0.23565399646759033,30256963
2020-06-17,0.23562400043010712,0.24677500128746033,0.23115099966526031,0.24472500383853912,0.24472500383853912,36893707
2020-06-18,0.24463999271392822,0.2513200044631958,0.23950499296188354,0.24114899337291718,0.24114899337291718,36043033
2020-06-19,0.2412939965724945,0.2412939965724945,0.2304989993572235,0.23054000735282898,0.23054000735282898,26128647
2020-06-20,0.23066699504852295,0.2345139980316162,0.22720099985599518,0.23048900067806244,0.23048900067806244,22772469
2020-06-21,0.23045800626277924,0.23898500204086304,0.23045800626277924,0.2328609973192215,0.2328609973192215,21557690
2020-06-22,0.23263800144195557,0.2402849942445755,0.23257000744342804,0.2402849942445755,0.2402849942445755,24114135
2020-06-23,0.24056300520896912,0.2510310113430023,0.23630300164222717,0.24895299971103668,0.24895299971103668,30239369
2020-06-24,0.24955999851226807,0.2562060058116913,0.2326049953699112,0.23886199295520782,0.23886199295520782,42345209
2020-06-25,0.23902200162410736,0.2400290071964264,0.22729699313640594,0.2350749969482422,0.2350749969482422,27561878
2020-06-26,0.2347549945116043,0.2353920042514801,0.2218330055475235,0.22250500321388245,0.22250500321388245,30965671
2020-06-27,0.22266100347042084,0.22363199293613434,0.19989700615406036,0.2058659940958023,0.2058659940958023,30971071
2020-06-28,0.2058659940958023,0.212458997964859,0.19872300326824188,0.20808400213718414,0.20808400213718414,24227939
2020-06-29,0.20804500579833984,0.215379998087883,0.2070620059967041,0.21442000567913055,0.21442000567913055,22667921
2020-06-30,0.21422399580478668,0.21469399333000183,0.20758700370788574,0.20841200649738312,0.20841200649738312,17000167
2020-07-01,0.20851999521255493,0.2181980013847351,0.2076990008354187,0.214369997382164,0.214369997382164,19987708
2020-07-02,0.21436800062656403,0.21779300272464752,0.20393699407577515,0.2072020024061203,0.2072020024061203,24088543
2020-07-03,0.2071239948272705,0.20801900327205658,0.20319999754428864,0.20397399365901947,0.20397399365901947,18788671
2020-07-04,0.20393599569797516,0.21772000193595886,0.2035910040140152,0.21720999479293823,0.21720999479293823,22962550
2020-07-05,0.21730099618434906,0.21925799548625946,0.2097959965467453,0.21514199674129486,0.21514199674129486,21720266
2020-07-06,0.21514199674129486,0.2310580015182495,0.21514199674129486,0.22854000329971313,0.22854000329971313,34005170
2020-07-07,0.22860799729824066,0.23549999296665192,0.22260800004005432,0.2324959933757782,0.2324959933757782,28795350
2020-07-08,0.2324959933757782,0.25111401081085205,0.23045800626277924,0.24686899781227112,0.24686899781227112,39878814
2020-07-09,0.24686899781227112,0.25383201241493225,0.23551300168037415,0.24252399802207947,0.24252399802207947,41951827
2020-07-10,0.24201899766921997,0.2516990005970001,0.23023100197315216,0.24994400143623352,0.24994400143623352,34658190
2020-07-11,0.24993599951267242,0.29325199127197266,0.24938200414180756,0.2798829972743988,0.2798829972743988,97654539
2020-07-12,0.27988401055336,0.2854270040988922,0.263374000787735,0.27914899587631226,0.27914899587631226,48952586
2020-07-13,0.27914899587631226,0.28981098532676697,0.26207301020622253,0.2659049928188324,0.2659049928188324,61304601
2020-07-14,0.2659049928188324,0.27628499269485474,0.2529579997062683,0.2722820043563843,0.2722820043563843,47664473
2020-07-15,0.2721880078315735,0.29124000668525696,0.26131701469421387,0.28803199529647827,0.28803199529647827,58034540
2020-07-16,0.2879129946231842,0.35900598764419556,0.26629599928855896,0.3522399961948395,0.3522399961948395,207333074
2020-07-17,0.35430899262428284,0.3809430003166199,0.3329620063304901,0.3468390107154846,0.3468390107154846,146141038
2020-07-18,0.34643200039863586,0.36301401257514954,0.33225199580192566,0.3550029993057251,0.3550029993057251,65071045
2020-07-19,0.35533300042152405,0.3946189880371094,0.34088999032974243,0.3882009983062744,0.3882009983062744,73970160
2020-07-20,0.3883099853992462,0.3936600089073181,0.34427300095558167,0.3597089946269989,0.3597089946269989,103494709
2020-07-21,0.3581329882144928,0.36968499422073364,0.3390989899635315,0.34539899230003357,0.34539899230003357,78305897
2020-07-22,0.3455989956855774,0.35687699913978577,0.34436601400375366,0.3460890054702759,0.3460890054702759,50305323
2020-07-23,0.34603801369667053,0.3490940034389496,0.32594001293182373,0.32869601249694824,0.32869601249694824,53781716
2020-07-24,0.3287560045719147,0.3303050100803375,0.3113200068473816,0.31191200017929077,0.31191200017929077,41895273
2020-07-25,0.31218498945236206,0.33619898557662964,0.31143298745155334,0.31912699341773987,0.31912699341773987,46361293
2020-07-26,0.3190540075302124,0.3307400047779083,0.3063870072364807,0.3205470144748688,0.3205470144748688,52223639
2020-07-27,0.3205470144748688,0.32326599955558777,0.27173998951911926,0.2874490022659302,0.2874490022659302,85347338
2020-07-28,0.28753599524497986,0.31591400504112244,0.2776849865913391,0.31328898668289185,0.31328898668289185,62403459
2020-07-29,0.3139379918575287,0.3269129991531372,0.30759701132774353,0.30885401368141174,0.30885401368141174,50534906
2020-07-30,0.308896005153656,0.34661298990249634,0.30595800280570984,0.3337329924106598,0.3337329924106598,138288081
2020-07-31,0.33414000272750854,0.351718008518219,0.315883994102478,0.32534199953079224,0.32534199953079224,75002381
2020-08-01,0.32534199953079224,0.3338310122489929,0.31995999813079834,0.32655298709869385,0.32655298709869385,58184980
2020-08-02,0.326106995344162,0.334075003862381,0.28520798683166504,0.30119800567626953,0.30119800567626953,57456906
2020-08-03,0.30119800567626953,0.3213549852371216,0.2987090051174164,0.30963200330734253,0.30963200330734253,35563711
2020-08-04,0.30963200330734253,0.330702006816864,0.3096039891242981,0.3263610005378723,0.3263610005378723,36437559
2020-08-05,0.3264690041542053,0.34546101093292236,0.3222320079803467,0.3362100124359131,0.3362100124359131,59452182
2020-08-06,0.3360210061073303,0.37336501479148865,0.3348209857940674,0.36397799849510193,0.36397799849510193,80849804
2020-08-07,0.36398300528526306,0.37964901328086853,0.3422839939594269,0.3698579967021942,0.3698579967021942,65591141
2020-08-08,0.36994999647140503,0.45899900794029236,0.3695249855518341,0.4513610005378723,0.4513610005378723,128587701
2020-08-09,0.4513239860534668,0.47064700722694397,0.41425400972366333,0.4255070090293884,0.4255070090293884,119127687
2020-08-10,0.4255070090293884,0.48624199628829956,0.4101000130176544,0.4685100018978119,0.4685100018978119,130243509
2020-08-11,0.4687120020389557,0.48754701018333435,0.40014299750328064,0.4374200105667114,0.4374200105667114,128248142
2020-08-12,0.43749698996543884,0.5449429750442505,0.40860098600387573,0.5284180045127869,0.5284180045127869,182545506
2020-08-13,0.528348982334137,0.6965050101280212,0.5087379813194275,0.6682819724082947,0.6682819724082947,462974560
2020-08-14,0.6690059900283813,0.7619190216064453,0.62431401014328,0.6386119723320007,0.6386119723320007,347203425
2020-08-15,0.6386209726333618,0.7045080065727234,0.600238025188446,0.6374009847640991,0.6374009847640991,238718892
2020-08-16,0.6369360089302063,0.6633899807929993,0.6184409856796265,0.6294170022010803,0.6294170022010803,167466878
2020-08-17,0.6294170022010803,0.6910330057144165,0.5832129716873169,0.5858839750289917,0.5858839750289917,191812541
2020-08-18,0.5859209895133972,0.6058509945869446,0.5276340246200562,0.558148980140686,0.558148980140686,181855579
2020-08-19,0.5579349994659424,0.622734010219574,0.5161290168762207,0.5977960228919983,0.5977960228919983,276243241
2020-08-20,0.5977960228919983,0.6647019982337952,0.5956529974937439,0.627822995185852,0.627822995185852,220969281
2020-08-21,0.6270319819450378,0.6323699951171875,0.5283669829368591,0.5320320129394531,0.5320320129394531,207671088
2020-08-22,0.5331220030784607,0.5865579843521118,0.5144569873809814,0.5681740045547485,0.5681740045547485,168290282
2020-08-23,0.5650560259819031,0.6366279721260071,0.547095000743866,0.613548994064331,0.613548994064331,174829794
2020-08-24,0.6132559776306152,0.6626430153846741,0.5966529846191406,0.6332039833068848,0.6332039833068848,175121216
2020-08-25,0.6316390037536621,0.636900007724762,0.5352169871330261,0.5635219812393188,0.5635219812393188,229197386
2020-08-26,0.5631750226020813,0.5871660113334656,0.5331739783287048,0.5511379837989807,0.5511379837989807,193190502
2020-08-27,0.551144003868103,0.5582870244979858,0.49526500701904297,0.5213860273361206,0.5213860273361206,195555976
2020-08-28,0.521265983581543,0.5604869723320007,0.5145930051803589,0.5352180004119873,0.5352180004119873,165850062
2020-08-29,0.534214973449707,0.5484229922294617,0.5251200199127197,0.5366700291633606,0.5366700291633606,126976934
2020-08-30,0.535315990447998,0.5496079921722412,0.5132589936256409,0.51870197057724,0.51870197057724,133607019
2020-08-31,0.5185499787330627,0.5263490080833435,0.5037660002708435,0.5037660002708435,0.5037660002708435,130325932
2020-09-01,0.5036759972572327,0.5503129959106445,0.4966210126876831,0.5180410146713257,0.5180410146713257,190460341
2020-09-02,0.517920970916748,0.5262399911880493,0.4309940040111542,0.46448901295661926,0.46448901295661926,176105219
2020-09-03,0.4644719958305359,0.4705530107021332,0.3417139947414398,0.3518249988555908,0.3518249988555908,141289498
2020-09-04,0.3503339886665344,0.388247013092041,0.3379549980163574,0.3760800063610077,0.3760800063610077,140720515
2020-09-05,0.37579700350761414,0.40067601203918457,0.31878000497817993,0.3411470055580139,0.3411470055580139,124160080
2020-09-06,0.3416599929332733,0.3866199851036072,0.3204280138015747,0.3746350109577179,0.3746350109577179,140628688
2020-09-07,0.37494298815727234,0.38443899154663086,0.33228799700737,0.3699820041656494,0.3699820041656494,142839454
2020-09-08,0.3715600073337555,0.3766080141067505,0.338483989238739,0.3481749892234802,0.3481749892234802,106371786
2020-09-09,0.3484179973602295,0.4297710061073303,0.3386780023574829,0.4132690131664276,0.4132690131664276,179285268
2020-09-10,0.41383400559425354,0.45034998655319214,0.402213990688324,0.415242999792099,0.415242999792099,226878525
2020-09-11,0.415242999792099,0.415242999792099,0.391167014837265,0.4126049876213074,0.4126049876213074,167917174
2020-09-12,0.4116150140762329,0.417602002620697,0.39958399534225464,0.40922701358795166,0.40922701358795166,147918798
2020-09-13,0.4092319905757904,0.4157029986381531,0.36032700538635254,0.3772760033607483,0.3772760033607483,146261454
2020-09-14,0.376800000667572,0.3916490077972412,0.367592990398407,0.3829770088195801,0.3829770088195801,127090720
2020-09-15,0.3829770088195801,0.3877750039100647,0.35275799036026,0.35381001234054565,0.35381001234054565,137166676
2020-09-16,0.3541420102119446,0.36246299743652344,0.33881598711013794,0.3607940077781677,0.3607940077781677,131124197
2020-09-17,0.3607940077781677,0.375230997800827,0.34688800573349,0.35732200741767883,0.35732200741767883,133380024
2020-09-18,0.35732200741767883,0.36312100291252136,0.3298819959163666,0.33694300055503845,0.33694300055503845,134404170
2020-09-19,0.33728501200675964,0.3453710079193115,0.3263550102710724,0.34220200777053833,0.34220200777053833,95511990
2020-09-20,0.3431529998779297,0.3580760061740875,0.31463301181793213,0.32780998945236206,0.32780998945236206,119120575
2020-09-21,0.32719799876213074,0.3301919996738434,0.28043699264526367,0.2890700101852417,0.2890700101852417,120549272
2020-09-22,0.28871700167655945,0.3130980134010315,0.27730199694633484,0.30679699778556824,0.30679699778556824,73652521
2020-09-23,0.3076759874820709,0.3099220097064972,0.26441699266433716,0.26785099506378174,0.26785099506378174,131999425
2020-09-24,0.27061399817466736,0.2977530062198639,0.1984120011329651,0.2944380044937134,0.2944380044937134,63506796
2020-09-25,0.29406800866127014,0.3270510137081146,0.28993600606918335,0.31749001145362854,0.31749001145362854,69380549
2020-09-26,0.31739500164985657,0.340813010931015,0.31536298990249634,0.32630300521850586,0.32630300521850586,60650635
2020-09-27,0.32570499181747437,0.3266179859638214,0.3049370050430298,0.31384000182151794,0.31384000182151794,47989116
2020-09-28,0.3141539990901947,0.34760499000549316,0.3134540021419525,0.32833701372146606,0.32833701372146606,67843978
2020-09-29,0.32754701375961304,0.3426760137081146,0.32155001163482666,0.3362259864807129,0.3362259864807129,104029049
2020-09-30,0.33685699105262756,0.34571099281311035,0.3207490146160126,0.34571099281311035,0.34571099281311035,106426941
2020-10-01,0.346578985452652,0.36910000443458557,0.32839399576187134,0.334291011095047,0.334291011095047,156750918
2020-10-02,0.33397799730300903,0.3396480083465576,0.29409998655319214,0.31711500883102417,0.31711500883102417,208599779
2020-10-03,0.3170889914035797,0.32990700006484985,0.31281599402427673,0.3138760030269623,0.3138760030269623,147675549
2020-10-04,0.31432101130485535,0.3198530077934265,0.3062419891357422,0.31327301263809204,0.31327301263809204,131929747
2020-10-05,0.31327399611473083,0.32232001423835754,0.3078030049800873,0.31787198781967163,0.31787198781967163,122455641
2020-10-06,0.3178110122680664,0.3213939964771271,0.2836860120296478,0.2876020073890686,0.2876020073890686,142004290
2020-10-07,0.28530898690223694,0.3096010088920593,0.2776170074939728,0.30552199482917786,0.30552199482917786,153773046
2020-10-08,0.3073880076408386,0.3139219880104065,0.2901819944381714,0.3073750138282776,0.3073750138282776,147516868
2020-10-09,0.30786100029945374,0.3323340117931366,0.30069801211357117,0.3307130038738251,0.3307130038738251,152635150
2020-10-10,0.3298729956150055,0.3376680016517639,0.32053300738334656,0.324523001909256,0.324523001909256,149128190
2020-10-11,0.3244979977607727,0.3379180133342743,0.31663399934768677,0.3322010040283203,0.3322010040283203,150596743
2020-10-12,0.33197900652885437,0.3624129891395569,0.3282569944858551,0.3444249927997589,0.3444249927997589,206423893
2020-10-13,0.34400901198387146,0.35572001338005066,0.33199000358581543,0.34332799911499023,0.34332799911499023,172399878
2020-10-14,0.3443929851055145,0.34794801473617554,0.31996700167655945,0.32695499062538147,0.32695499062538147,171646779
2020-10-15,0.3271830081939697,0.3318859934806824,0.306876003742218,0.3151969909667969,0.3151969909667969,103784753
2020-10-16,0.3142260015010834,0.31732800602912903,0.29675498604774475,0.29919400811195374,0.29919400811195374,119502553
2020-10-17,0.29940199851989746,0.3178420066833496,0.2987529933452606,0.3125090003013611,0.3125090003013611,77610984
2020-10-18,0.3140450119972229,0.31628501415252686,0.3094539940357208,0.3162580132484436,0.3162580132484436,103439389
2020-10-19,0.31474798917770386,0.317438006401062,0.3018920123577118,0.30285799503326416,0.30285799503326416,108467486
2020-10-20,0.3028720021247864,0.30467599630355835,0.28213000297546387,0.28730300068855286,0.28730300068855286,74330601
2020-10-21,0.2868419885635376,0.31247198581695557,0.28594401478767395,0.30155399441719055,0.30155399441719055,60706484
2020-10-22,0.3014979958534241,0.3246859908103943,0.3014979958534241,0.3153170049190521,0.3153170049190521,80446555
2020-10-23,0.3153499960899353,0.3232089877128601,0.30128198862075806,0.30869099497795105,0.30869099497795105,80162817
2020-10-24,0.30869099497795105,0.3135409951210022,0.3036639988422394,0.30737701058387756,0.30737701058387756,67012147
2020-10-25,0.30737701058387756,0.31186801195144653,0.29892298579216003,0.3031879961490631,0.3031879961490631,68278477
2020-10-26,0.3031879961490631,0.306984007358551,0.28540199995040894,0.2914600074291229,0.2914600074291229,81997964
2020-10-27,0.2914620041847229,0.2991349995136261,0.28336599469184875,0.28753599524497986,0.28753599524497986,81941358
2020-10-28,0.28753799200057983,0.2920520007610321,0.2671760022640228,0.2773270010948181,0.2773270010948181,93228863
2020-10-29,0.2773270010948181,0.28343600034713745,0.2537670135498047,0.2560870051383972,0.2560870051383972,82069856
2020-10-30,0.2560870051383972,0.2577019929885864,0.23876400291919708,0.25445300340652466,0.25445300340652466,99778074
2020-10-31,0.25445398688316345,0.2643130123615265,0.24792200326919556,0.24947099387645721,0.24947099387645721,65674043
2020-11-01,0.24947099387645721,0.26181599497795105,0.2437410056591034,0.2572909891605377,0.2572909891605377,58993441
2020-11-02,0.2572900056838989,0.26167699694633484,0.24453400075435638,0.2461470067501068,0.2461470067501068,59993282
2020-11-03,0.2461470067501068,0.24757100641727448,0.2265540063381195,0.23287099599838257,0.23287099599838257,61006685
2020-11-04,0.2328770011663437,0.24353300034999847,0.22212399542331696,0.23859800398349762,0.23859800398349762,68372676
2020-11-05,0.2385990023612976,0.2537609934806824,0.2340729981660843,0.24770699441432953,0.24770699441432953,47384257
2020-11-06,0.24768799543380737,0.28110000491142273,0.24761000275611877,0.27647098898887634,0.27647098898887634,53370602
2020-11-07,0.27647098898887634,0.2967830002307892,0.24512599408626556,0.25826600193977356,0.25826600193977356,93241589
2020-11-08,0.25826600193977356,0.2750290036201477,0.2545050084590912,0.2664940059185028,0.2664940059185028,42481944
2020-11-09,0.2664940059185028,0.2729009985923767,0.25479599833488464,0.26061999797821045,0.26061999797821045,44327720
2020-11-10,0.26064199209213257,0.29205501079559326,0.25708600878715515,0.28678399324417114,0.28678399324417114,66371409
2020-11-11,0.2867850065231323,0.2936069965362549,0.27738499641418457,0.27873799204826355,0.27873799204826355,52318889
2020-11-12,0.2787329852581024,0.2787329852581024,0.2606920003890991,0.265159010887146,0.265159010887146,40815820
2020-11-13,0.265159010887146,0.28095701336860657,0.2633799910545349,0.2797450125217438,0.2797450125217438,51460690
2020-11-14,0.2797450125217438,0.279774010181427,0.2635369896888733,0.2658270001411438,0.2658270001411438,47149542
2020-11-15,0.2658270001411438,0.27117499709129333,0.24886099994182587,0.2548860013484955,0.2548860013484955,57838422
2020-11-16,0.2548849880695343,0.2721799910068512,0.25272101163864136,0.26969200372695923,0.26969200372695923,61158972
2020-11-17,0.2728100121021271,0.2783679962158203,0.2685970067977905,0.27402999997138977,0.27402999997138977,54733261
2020-11-18,0.27401700615882874,0.27723100781440735,0.25758299231529236,0.2674820125102997,0.2674820125102997,71924359
2020-11-19,0.2674829959869385,0.2712920010089874,0.25560200214385986,0.2645609974861145,0.2645609974861145,41325515
2020-11-20,0.2645620107650757,0.28872400522232056,0.264490008354187,0.2844020128250122,0.2844020128250122,63907790
2020-11-21,0.2844020128250122,0.32447299361228943,0.2844020128250122,0.3152939975261688,0.3152939975261688,124532492
2020-11-22,0.3152939975261688,0.3232629895210266,0.2813720107078552,0.2970300018787384,0.2970300018787384,104518231
2020-11-23,0.2970300018787384,0.34130001068115234,0.2935679852962494,0.33517301082611084,0.33517301082611084,123633926
2020-11-24,0.33536601066589355,0.37456798553466797,0.32769399881362915,0.3578920066356659,0.3578920066356659,224480785
2020-11-25,0.3578760027885437,0.4190079867839813,0.33339399099349976,0.34371501207351685,0.34371501207351685,222071949
2020-11-26,0.3435930013656616,0.3550649881362915,0.28077399730682373,0.3018229901790619,0.3018229901790619,203880410
2020-11-27,0.3018600046634674,0.31619301438331604,0.28657999634742737,0.29997798800468445,0.29997798800468445,80462546
2020-11-28,0.3001610040664673,0.3235900104045868,0.2957960069179535,0.31311100721359253,0.31311100721359253,69329866
2020-11-29,0.313154011964798,0.3229309916496277,0.30170801281929016,0.3175579905509949,0.3175579905509949,59560847
2020-11-30,0.3175489902496338,0.3338029980659485,0.3137989938259125,0.32857099175453186,0.32857099175453186,93029960
2020-12-01,0.3288570046424866,0.3462420105934143,0.3068169951438904,0.30906200408935547,0.30906200408935547,101960294
2020-12-02,0.3089959919452667,0.3461120128631592,0.3012720048427582,0.3417010009288788,0.3417010009288788,101946818
2020-12-03,0.3418920040130615,0.35709500312805176,0.34020501375198364,0.3407210111618042,0.3407210111618042,78058839
2020-12-04,0.3407819867134094,0.37320399284362793,0.32316499948501587,0.3269580006599426,0.3269580006599426,110866371
2020-12-05,0.32668399810791016,0.35034701228141785,0.3195379972457886,0.34467801451683044,0.34467801451683044,74950311
2020-12-06,0.34429600834846497,0.3474099934101105,0.3306620121002197,0.33714398741722107,0.33714398741722107,75516886
2020-12-07,0.33713600039482117,0.34290701150894165,0.3242320120334625,0.3311539888381958,0.3311539888381958,52230358
2020-12-08,0.33110299706459045,0.3319999873638153,0.2948629856109619,0.3009530007839203,0.3009530007839203,80324528
2020-12-09,0.30104199051856995,0.30797699093818665,0.287212997674942,0.30619001388549805,0.30619001388549805,67088276
2020-12-10,0.30616700649261475,0.30732598900794983,0.29163599014282227,0.29434800148010254,0.29434800148010254,41624811
2020-12-11,0.2943579852581024,0.295071005821228,0.27734899520874023,0.28988999128341675,0.28988999128341675,48422448
2020-12-12,0.2894670069217682,0.31538400053977966,0.28915101289749146,0.3098439872264862,0.3098439872264862,56942675
2020-12-13,0.3098520040512085,0.3195199966430664,0.3053160011768341,0.3091430068016052,0.3091430068016052,47397135
2020-12-14,0.30928999185562134,0.3176589906215668,0.3046239912509918,0.3127549886703491,0.3127549886703491,48466155
2020-12-15,0.3127869963645935,0.3395250141620636,0.3127869963645935,0.3254759907722473,0.3254759907722473,77662360
2020-12-16,0.32548099756240845,0.3440049886703491,0.3193050026893616,0.33995500206947327,0.33995500206947327,106922372
2020-12-17,0.3400079905986786,0.3572959899902344,0.3257420063018799,0.3321259915828705,0.3321259915828705,123624266
2020-12-18,0.3321709930896759,0.36264899373054504,0.3174760043621063,0.353863000869751,0.353863000869751,119453445
2020-12-19,0.35379400849342346,0.3840399980545044,0.3509500026702881,0.3566269874572754,0.3566269874572754,130789717
2020-12-20,0.3565239906311035,0.3572070002555847,0.33065199851989746,0.3390049934387207,0.3390049934387207,95694398
2020-12-21,0.3393779993057251,0.3650589883327484,0.31459999084472656,0.327331006526947,0.327331006526947,122394591
2020-12-22,0.3266820013523102,0.3474949896335602,0.3185339868068695,0.336887001991272,0.336887001991272,90816048
2020-12-23,0.33676499128341675,0.3506790101528168,0.2696300148963928,0.28888601064682007,0.28888601064682007,113589408
2020-12-24,0.2895529866218567,0.3139060139656067,0.2824699878692627,0.3139060139656067,0.3139060139656067,70852889
2020-12-25,0.3137969970703125,0.3287929892539978,0.30445900559425354,0.3097440004348755,0.3097440004348755,70992652
2020-12-26,0.309671014547348,0.32120099663734436,0.3015480041503906,0.30932000279426575,0.30932000279426575,61623355
2020-12-27,0.30930399894714355,0.3350819945335388,0.302156001329422,0.3191229999065399,0.3191229999065399,92973623
2020-12-28,0.3191699981689453,0.3562780022621155,0.31695300340652466,0.35623899102211,0.35623899102211,77096646
2020-12-29,0.35652899742126465,0.36083099246025085,0.3208940029144287,0.3459179997444153,0.3459179997444153,114394973
2020-12-30,0.34597399830818176,0.35848501324653625,0.3281869888305664,0.3355430066585541,0.3355430066585541,76007919
2020-12-31,0.3355430066585541,0.3361569941043854,0.319227010011673,0.33403998613357544,0.33403998613357544,63753450
2021-01-01,0.3342069983482361,0.4312860071659088,0.3323870003223419,0.3981289863586426,0.3981289863586426,341885747
2021-01-02,0.3986409902572632,0.4607140123844147,0.38509100675582886,0.4080910086631775,0.4080910086631775,417148719
2021-01-03,0.4079909920692444,0.4343760013580322,0.39910998940467834,0.4227670133113861,0.4227670133113861,263098398
2021-01-04,0.42407700419425964,0.459522008895874,0.3700760006904602,0.4386659860610962,0.4386659860610962,257108478
2021-01-05,0.44160598516464233,0.4934200048446655,0.4054490029811859,0.4794290065765381,0.4794290065765381,423192879
2021-01-06,0.4798780083656311,0.5281839966773987,0.46002399921417236,0.5113149881362915,0.5113149881362915,374099920
2021-01-07,0.5118430256843567,0.5190410017967224,0.45164600014686584,0.4628230035305023,0.4628230035305023,295341182
2021-01-08,0.46282899379730225,0.48212000727653503,0.4138999879360199,0.45476898550987244,0.45476898550987244,248294641
2021-01-09,0.4548780024051666,0.49321600794792175,0.4369109869003296,0.48624199628829956,0.48624199628829956,204728849
2021-01-10,0.4860360026359558,0.5138739943504333,0.4204390048980713,0.4620310068130493,0.4620310068130493,257910313
2021-01-11,0.46110498905181885,0.46110498905181885,0.3748120069503784,0.41698700189590454,0.41698700189590454,258262717
2021-01-12,0.4167749881744385,0.42985999584198,0.3923090100288391,0.3976899981498718,0.3976899981498718,137219408
2021-01-13,0.39770200848579407,0.4519520103931427,0.38222500681877136,0.45074599981307983,0.45074599981307983,128842017
2021-01-14,0.45049700140953064,0.46589401364326477,0.43061599135398865,0.45364800095558167,0.45364800095558167,116642595
2021-01-15,0.4544070065021515,0.49680599570274353,0.4300749897956848,0.48837000131607056,0.48837000131607056,274399567
2021-01-16,0.4879949986934662,0.5498039722442627,0.48528099060058594,0.5188919901847839,0.5188919901847839,296573002
2021-01-17,0.5190960168838501,0.5843110084533691,0.4884060025215149,0.5840569734573364,0.5840569734573364,300743172
2021-01-18,0.5847899913787842,0.6038129925727844,0.5431789755821228,0.566100001335144,0.566100001335144,261142097
2021-01-19,0.5661849975585938,0.5716999769210815,0.5175229907035828,0.5234860181808472,0.5234860181808472,182636174
2021-01-20,0.5226939916610718,0.5477449893951416,0.48637399077415466,0.5460249781608582,0.5460249781608582,197111759
2021-01-21,0.5465289950370789,0.5493950247764587,0.4515799880027771,0.46153900027275085,0.46153900027275085,182613767
2021-01-22,0.4614799916744232,0.538519024848938,0.4322659969329834,0.511023998260498,0.511023998260498,185139633
2021-01-23,0.5099809765815735,0.5700240135192871,0.5034639835357666,0.5570570230484009,0.5570570230484009,196103379
2021-01-24,0.5569869875907898,0.5808910131454468,0.5520650148391724,0.5634490251541138,0.5634490251541138,189233850
2021-01-25,0.5634289979934692,0.6326299905776978,0.5515530109405518,0.5582470297813416,0.5582470297813416,277194483
2021-01-26,0.5574219822883606,0.6191160082817078,0.5386250019073486,0.6016219854354858,0.6016219854354858,234028040
2021-01-27,0.6009860038757324,0.6014569997787476,0.5263180136680603,0.5431529879570007,0.5431529879570007,211490314
2021-01-28,0.5431860089302063,0.5778020024299622,0.5283480286598206,0.5611670017242432,0.5611670017242432,200013864
2021-01-29,0.5644720196723938,0.6791319847106934,0.5533689856529236,0.6409500241279602,0.6409500241279602,377660793
2021-01-30,0.6405730247497559,0.7003160119056702,0.6150820255279541,0.6637920141220093,0.6637920141220093,382878779
2021-01-31,0.6642259955406189,0.6973059773445129,0.6243079900741577,0.6512479782104492,0.6512479782104492,309348318
2021-02-01,0.6509580016136169,0.6652259826660156,0.6197580099105835,0.643447995185852,0.643447995185852,253555579
2021-02-02,0.6436709761619568,0.6715009808540344,0.6276440024375916,0.6526560187339783,0.6526560187339783,218901999
2021-02-03,0.652351975440979,0.7479869723320007,0.6489189863204956,0.7408339977264404,0.7408339977264404,314896934
2021-02-04,0.7425280213356018,0.756987988948822,0.6750760078430176,0.707506000995636,0.707506000995636,357906069
2021-02-05,0.7076389789581299,0.8885419964790344,0.7003790140151978,0.8341159820556641,0.8341159820556641,538956814
2021-02-06,0.8335829973220825,0.862729012966156,0.7461479902267456,0.8108649849891663,0.8108649849891663,439952226
2021-02-07,0.8107690215110779,0.8748909831047058,0.7741460204124451,0.8450400233268738,0.8450400233268738,453238754
2021-02-08,0.844747006893158,1.0862270593643188,0.8443040251731873,1.0106070041656494,1.0106070041656494,987137198
2021-02-09,1.0074700117111206,1.0763829946517944,0.9666879773139954,1.0290169715881348,1.0290169715881348,730369062
2021-02-10,1.029021978378296,1.047672986984253,0.9218360185623169,1.0320899486541748,1.0320899486541748,629613749
2021-02-11,1.0321969985961914,1.2987879514694214,1.0321969985961914,1.2497169971466064,1.2497169971466064,1240723518
2021-02-12,1.2454400062561035,1.8246090412139893,1.181594967842102,1.7124240398406982,1.7124240398406982,2098583771
2021-02-13,1.7177339792251587,1.7931180000305176,1.376268982887268,1.6696950197219849,1.6696950197219849,1617380782
2021-02-14,1.671228051185608,1.6848089694976807,1.4152239561080933,1.4720920324325562,1.4720920324325562,958023564
2021-02-15,1.471585988998413,1.5441670417785645,1.2227369546890259,1.350877046585083,1.350877046585083,1282829302
2021-02-16,1.350011944770813,1.4659719467163086,1.2754149436950684,1.3135279417037964,1.3135279417037964,849383982
2021-02-17,1.3138140439987183,1.4150259494781494,1.2049829959869385,1.3692610263824463,1.3692610263824463,918368743
2021-02-18,1.368630051612854,1.446997046470642,1.3560210466384888,1.400668978691101,1.400668978691101,613260929
2021-02-19,1.4008680582046509,1.4258619546890259,1.3071719408035278,1.374461054801941,1.374461054801941,587922601
2021-02-20,1.373926043510437,1.487833023071289,1.2545830011367798,1.3139970302581787,1.3139970302581787,801624385
2021-02-21,1.3122559785842896,1.3517650365829468,1.2715259790420532,1.3081640005111694,1.3081640005111694,408227703
2021-02-22,1.308482050895691,1.3137160539627075,0.9494640231132507,1.1444499492645264,1.1444499492645264,786990096
2021-02-23,1.1441969871520996,1.1466319561004639,0.84170001745224,0.9997979998588562,0.9997979998588562,879735912
2021-02-24,1.0022629499435425,1.1752430200576782,0.9565179944038391,1.0617610216140747,1.0617610216140747,604870974
2021-02-25,1.061885952949524,1.1456060409545898,0.9760090112686157,0.9760090112686157,0.9760090112686157,529090407
2021-02-26,0.9789230227470398,1.0488929748535156,0.9042699933052063,0.9712859988212585,0.9712859988212585,490080858
2021-02-27,0.9721050262451172,1.1846779584884644,0.9721050262451172,1.098628044128418,1.098628044128418,546790290
2021-02-28,1.0984989404678345,1.127647042274475,0.9526609778404236,1.0172239542007446,1.0172239542007446,598035361
2021-03-01,1.019400954246521,1.1053709983825684,1.0106749534606934,1.0884579420089722,1.0884579420089722,425868521
2021-03-02,1.0886410474777222,1.1658589839935303,1.0434269905090332,1.0806909799575806,1.0806909799575806,552897940
2021-03-03,1.0813959836959839,1.2218400239944458,1.0601580142974854,1.182144045829773,1.182144045829773,638690035
2021-03-04,1.1821099519729614,1.24789297580719,1.053292989730835,1.093430995941162,1.093430995941162,558601276
2021-03-05,1.0922549962997437,1.0948150157928467,1.0091079473495483,1.058035969734192,1.058035969734192,415618857
2021-03-06,1.0567070245742798,1.0707310438156128,1.0093079805374146,1.0540339946746826,1.0540339946746826,269458490
2021-03-07,1.0539319515228271,1.1368540525436401,1.0526260137557983,1.1036490201950073,1.1036490201950073,319268550
2021-03-08,1.1048409938812256,1.164741039276123,1.0648390054702759,1.1529079675674438,1.1529079675674438,379936908
2021-03-09,1.153689980506897,1.1843349933624268,1.1193289756774902,1.1806180477142334,1.1806180477142334,404449001
2021-03-10,1.1808010339736938,1.2285130023956299,1.0846790075302124,1.1099950075149536,1.1099950075149536,439787738
2021-03-11,1.1078569889068604,1.1245750188827515,1.0545419454574585,1.0828969478607178,1.0828969478607178,331685164
2021-03-12,1.083739995956421,1.1502820253372192,1.034533977508545,1.0521049499511719,1.0521049499511719,455285823
2021-03-13,1.052351951599121,1.1683640480041504,1.017516016960144,1.1396410465240479,1.1396410465240479,424560368
2021-03-14,1.1392539739608765,1.1691910028457642,1.091122031211853,1.1303900480270386,1.1303900480270386,404746123
2021-03-15,1.1272120475769043,1.3376929759979248,1.1173889636993408,1.196815013885498,1.196815013885498,1215427012
2021-03-16,1.1947660446166992,1.2454899549484253,1.131221055984497,1.2005640268325806,1.2005640268325806,632910988
2021-03-17,1.2028800249099731,1.2950409650802612,1.1578389406204224,1.2950409650802612,1.2950409650802612,443468960
2021-03-18,1.290840983390808,1.3777660131454468,1.2435619831085205,1.262334942817688,1.262334942817688,602618872
2021-03-19,1.2606899738311768,1.3112050294876099,1.2175029516220093,1.253208041191101,1.253208041191101,295857156
2021-03-20,1.253640055656433,1.3169200420379639,1.2068300247192383,1.2068300247192383,1.2068300247192383,284449961
2021-03-21,1.2092750072479248,1.235854983329773,1.1557220220565796,1.1817710399627686,1.1817710399627686,278155215
2021-03-22,1.1816829442977905,1.227552056312561,1.0917320251464844,1.1085400581359863,1.1085400581359863,287231851
2021-03-23,1.1076749563217163,1.1594140529632568,1.069206953048706,1.113124966621399,1.113124966621399,305034134
2021-03-24,1.1126209497451782,1.1848900318145752,1.0040669441223145,1.0334609746932983,1.0334609746932983,355602691
2021-03-25,1.0318889617919922,1.0771139860153198,0.9881139993667603,1.045246958732605,1.045246958732605,371973364
2021-03-26,1.0452029705047607,1.1256370544433594,1.0424660444259644,1.1178079843521118,1.1178079843521118,204442462
2021-03-27,1.1178009510040283,1.217013955116272,1.0955020189285278,1.1595929861068726,1.1595929861068726,350800206
2021-03-28,1.1595690250396729,1.2692099809646606,1.1489200592041016,1.2367429733276367,1.2367429733276367,368338603
2021-03-29,1.236536979675293,1.4498709440231323,1.2193700075149536,1.4010679721832275,1.4010679721832275,565200987
2021-03-30,1.403296947479248,1.4269020557403564,1.3046660423278809,1.3260949850082397,1.3260949850082397,418633321
2021-03-31,1.326393961906433,1.3724520206451416,1.2553399801254272,1.369683027267456,1.369683027267456,369677700
2021-04-01,1.3693809509277344,1.3988430500030518,1.3031469583511353,1.3261090517044067,1.3261090517044067,312332954
2021-04-02,1.3258470296859741,1.3695640563964844,1.3083980083465576,1.3612699508666992,1.3612699508666992,256028256
2021-04-03,1.3612680435180664,1.4702509641647339,1.2695469856262207,1.2695469856262207,1.2695469856262207,457515567
2021-04-04,1.2689369916915894,1.3554530143737793,1.2518310546875,1.3149319887161255,1.3149319887161255,259162075
2021-04-05,1.3153489828109741,1.429229974746704,1.2830100059509277,1.4050110578536987,1.4050110578536987,363893378
2021-04-06,1.4031100273132324,1.4883149862289429,1.361711025238037,1.4008500576019287,1.4008500576019287,441199749
2021-04-07,1.3999650478363037,1.4830039739608765,1.2554789781570435,1.3038699626922607,1.3038699626922607,545441816
2021-04-08,1.3050769567489624,1.3792309761047363,1.2970739603042603,1.3491289615631104,1.3491289615631104,252938907
2021-04-09,1.3500659465789795,1.4279119968414307,1.3223960399627686,1.3942450284957886,1.3942450284957886,281543642
2021-04-10,1.3948949575424194,1.475836992263794,1.3557469844818115,1.3934069871902466,1.3934069871902466,335532482
2021-04-11,1.3908699750900269,1.5464409589767456,1.3662240505218506,1.5204880237579346,1.5204880237579346,377203338
2021-04-12,1.5235660076141357,1.5978519916534424,1.4393500089645386,1.4823789596557617,1.4823789596557617,440923375
2021-04-13,1.481397032737732,1.549056053161621,1.4234449863433838,1.5152360200881958,1.5152360200881958,395401453
2021-04-14,1.5145469903945923,1.5269989967346191,1.3876219987869263,1.4661200046539307,1.4661200046539307,377957613
2021-04-15,1.4647259712219238,1.624891996383667,1.4486939907073975,1.5743780136108398,1.5743780136108398,421373869
2021-04-16,1.5714119672775269,1.5988670587539673,1.415416955947876,1.5098190307617188,1.5098190307617188,405207049
2021-04-17,1.508139967918396,1.8157379627227783,1.508139967918396,1.6978540420532227,1.6978540420532227,941888384
2021-04-18,1.7099030017852783,1.7374069690704346,1.2632989883422852,1.4540380239486694,1.4540380239486694,865676730
2021-04-19,1.4566960334777832,1.5097609758377075,1.2860219478607178,1.2934010028839111,1.2934010028839111,455800383
2021-04-20,1.2908040285110474,1.3483409881591797,1.1657060384750366,1.291139006614685,1.291139006614685,505907556
2021-04-21,1.2920500040054321,1.3444010019302368,1.1928520202636719,1.2128080129623413,1.2128080129623413,469605920
2021-04-22,1.2096350193023682,1.3230750560760498,1.1447490453720093,1.163849949836731,1.163849949836731,440794544
2021-04-23,1.1625159978866577,1.193194031715393,0.926800012588501,1.1640390157699585,1.1640390157699585,614781222
2021-04-24,1.1666430234909058,1.1698429584503174,1.0789539813995361,1.0881669521331787,1.0881669521331787,196535691
2021-04-25,1.0882760286331177,1.1915960311889648,1.0516109466552734,1.094038963317871,1.094038963317871,236814426
2021-04-26,1.0957180261611938,1.2465139627456665,1.0855690240859985,1.2379560470581055,1.2379560470581055,287758062
2021-04-27,1.2363489866256714,1.328205943107605,1.2232329845428467,1.3090460300445557,1.3090460300445557,299152002
2021-04-28,1.3085479736328125,1.3354229927062988,1.2112940549850464,1.288059949874878,1.288059949874878,253483940
2021-04-29,1.2888460159301758,1.3814820051193237,1.2439379692077637,1.3197669982910156,1.3197669982910156,343626935
2021-04-30,1.3214590549468994,1.444159984588623,1.297516942024231,1.403602957725525,1.403602957725525,327593914
2021-05-01,1.402575969696045,1.4188100099563599,1.350795030593872,1.3949459791183472,1.3949459791183472,201451324
2021-05-02,1.3936150074005127,1.4099390506744385,1.3283519744873047,1.3871430158615112,1.3871430158615112,212251509
2021-05-03,1.3872720003128052,1.4735289812088013,1.3872720003128052,1.4359550476074219,1.4359550476074219,240185093
2021-05-04,1.436171054840088,1.444972038269043,1.2748810052871704,1.2785060405731201,1.2785060405731201,319723013
2021-05-05,1.2747279405593872,1.4497129917144775,1.2560559511184692,1.4423110485076904,1.4423110485076904,275685656
2021-05-06,1.4423459768295288,1.577720046043396,1.4162989854812622,1.5424649715423584,1.5424649715423584,517403025
2021-05-07,1.5444669723510742,1.693261981010437,1.473842978477478,1.581908941268921,1.581908941268921,573059771
2021-05-08,1.5774619579315186,1.620110034942627,1.4954220056533813,1.5174089670181274,1.5174089670181274,290214257
2021-05-09,1.5172760486602783,1.5302109718322754,1.4338749647140503,1.5126049518585205,1.5126049518585205,279087115
2021-05-10,1.5146820545196533,1.5552510023117065,1.3144199848175049,1.371485948562622,1.371485948562622,335009174
2021-05-11,1.3710319995880127,1.4764569997787476,1.3261539936065674,1.4764569997787476,1.4764569997787476,287839468
2021-05-12,1.473680019378662,1.4990379810333252,1.2510759830474854,1.2510759830474854,1.2510759830474854,321798109
2021-05-13,1.2730649709701538,1.4516040086746216,1.2144429683685303,1.3527920246124268,1.3527920246124268,725615046
2021-05-14,1.350932002067566,1.4881759881973267,1.3240549564361572,1.468775987625122,1.468775987625122,630774902
2021-05-15,1.47604501247406,1.5300400257110596,1.3741819858551025,1.3838460445404053,1.3838460445404053,854335171
2021-05-16,1.3846310377120972,1.53922700881958,1.3370970487594604,1.400199055671692,1.400199055671692,777139501
2021-05-17,1.397063970565796,1.4097089767456055,1.2596960067749023,1.2853660583496094,1.2853660583496094,599008623
2021-05-18,1.2836519479751587,1.394368052482605,1.2601319551467896,1.3660160303115845,1.3660160303115845,283640580
2021-05-19,1.3666470050811768,1.3865220546722412,0.7813550233840942,0.9434970021247864,0.9434970021247864,745296374
2021-05-20,0.9347910284996033,1.1206870079040527,0.8422530293464661,1.1131600141525269,1.1131600141525269,500925682
2021-05-21,1.1106170415878296,1.147515058517456,0.8489729762077332,0.9809759855270386,0.9809759855270386,373908985
2021-05-22,0.9806879758834839,1.0137959718704224,0.8606020212173462,0.9745280146598816,0.9745280146598816,279484690
2021-05-23,0.9756860136985779,1.0410670042037964,0.6802729964256287,0.8259029984474182,0.8259029984474182,400419290
2021-05-24,0.8200809955596924,1.004673957824707,0.8055570125579834,0.9779030084609985,0.9779030084609985,279993645
2021-05-25,0.9791799783706665,1.016517996788025,0.8711569905281067,0.9763579964637756,0.9763579964637756,275502086
2021-05-26,0.9765639901161194,1.0604510307312012,0.9559140205383301,1.024055004119873,1.024055004119873,239788448
2021-05-27,1.0239379405975342,1.032938003540039,0.938552975654602,0.9687860012054443,0.9687860012054443,176319855
2021-05-28,0.9720810055732727,0.9860410094261169,0.8483830094337463,0.898697018623352,0.898697018623352,208004226
2021-05-29,0.8990700244903564,0.9303460121154785,0.7920799851417542,0.8294129967689514,0.8294129967689514,154815885
2021-05-30,0.8296830058097839,0.8910980224609375,0.7830259799957275,0.8501799702644348,0.8501799702644348,129345362
2021-05-31,0.8490489721298218,0.9385359883308411,0.8155329823493958,0.937608003616333,0.937608003616333,153097289
2021-06-01,0.9362779855728149,0.9515460133552551,0.8781999945640564,0.8946970105171204,0.8946970105171204,133679913
2021-06-02,0.8956059813499451,1.065850019454956,0.8739359974861145,1.0182650089263916,1.0182650089263916,227605338
2021-06-03,1.0192190408706665,1.1506919860839844,1.007073998451233,1.1099220514297485,1.1099220514297485,261940947
2021-06-04,1.1103039979934692,1.1329950094223022,0.9749799966812134,1.0287610292434692,1.0287610292434692,212802161
2021-06-05,1.0294339656829834,1.0905239582061768,0.9540240168571472,0.9766010046005249,0.9766010046005249,166177746
2021-06-06,0.9766770005226135,1.0250940322875977,0.9650700092315674,1.024901032447815,1.024901032447815,96681126
2021-06-07,1.0254689455032349,1.0897630453109741,0.9504749774932861,0.9552559852600098,0.9552559852600098,146431918
2021-06-08,0.9628900289535522,0.9758579730987549,0.8593789935112,0.9434419870376587,0.9434419870376587,196320510
2021-06-09,0.9406390190124512,1.138996958732605,0.9095569849014282,1.046550989151001,1.046550989151001,418558065
2021-06-10,1.0396840572357178,1.0501830577850342,0.9765520095825195,1.0439200401306152,1.0439200401306152,222571007
2021-06-11,1.0469590425491333,1.0798300504684448,0.9582440257072449,0.971231997013092,0.971231997013092,255879712
2021-06-12,0.9733920097351074,1.0096460580825806,0.9120420217514038,0.9861140251159668,0.9861140251159668,159921893
2021-06-13,0.9892190098762512,1.0662200450897217,0.9658409953117371,1.040552020072937,1.040552020072937,136521765
2021-06-14,1.040802001953125,1.0999330282211304,1.0262919664382935,1.0862120389938354,1.0862120389938354,149481412
2021-06-15,1.071221947669983,1.093500018119812,1.0257519483566284,1.0711820125579834,1.0711820125579834,148619890
2021-06-16,1.0327479839324951,1.056419014930725,0.9999020099639893,1.0159720182418823,1.0159720182418823,119611912
2021-06-17,1.0164350271224976,1.0825239419937134,1.0138390064239502,1.0650780200958252,1.0650780200958252,127908053
2021-06-18,1.0649549961090088,1.0914770364761353,0.9621059894561768,0.9850289821624756,0.9850289821624756,130207925
2021-06-19,0.9920009970664978,0.9932109713554382,0.9367290139198303,0.9404079914093018,0.9404079914093018,100230103
2021-06-20,0.937919020652771,0.9520599842071533,0.8792489767074585,0.9360150098800659,0.9360150098800659,109046816
2021-06-21,0.9341549873352051,0.9412099719047546,0.7535709738731384,0.7550010085105896,0.7550010085105896,182298195
2021-06-22,0.7543569803237915,0.8502629995346069,0.674373984336853,0.7432649731636047,0.7432649731636047,255594309
2021-06-23,0.7424209713935852,0.870356023311615,0.7156040072441101,0.8330090045928955,0.8330090045928955,180063286
2021-06-24,0.8333650231361389,0.8943830132484436,0.7979270219802856,0.8716210126876831,0.8716210126876831,108344761
2021-06-25,0.8738399744033813,0.8981800079345703,0.7803379893302917,0.7968019843101501,0.7968019843101501,131160750
2021-06-26,0.7943599820137024,0.8247129917144775,0.7627159953117371,0.8096879720687866,0.8096879720687866,110721191
2021-06-27,0.8105819821357727,0.8401020169258118,0.774163007736206,0.834954023361206,0.834954023361206,107192864
2021-06-28,0.8347839713096619,0.8638089895248413,0.8233870267868042,0.8404840230941772,0.8404840230941772,101244529
2021-06-29,0.8425289988517761,0.9241589903831482,0.8405159711837769,0.8849599957466125,0.8849599957466125,117959912
2021-06-30,0.8884130120277405,0.909430980682373,0.8355799913406372,0.8823680281639099,0.8823680281639099,110681793
2021-07-01,0.8823480010032654,0.8823480010032654,0.8127179741859436,0.8385040163993835,0.8385040163993835,131847576
2021-07-02,0.8349660038948059,0.8465570211410522,0.8015409708023071,0.8462730050086975,0.8462730050086975,74731232
2021-07-03,0.8464490175247192,0.8850470185279846,0.8365169763565063,0.8766210079193115,0.8766210079193115,63127362
2021-07-04,0.876954972743988,0.9123799800872803,0.8578519821166992,0.8798410296440125,0.8798410296440125,64314668
2021-07-05,0.8803790211677551,0.8919770121574402,0.842864990234375,0.8742669820785522,0.8742669820785522,72739472
2021-07-06,0.8741099834442139,0.9319009780883789,0.8726819753646851,0.9139779806137085,0.9139779806137085,88777773
2021-07-07,0.9127879738807678,0.9399549961090088,0.9028540253639221,0.9050790071487427,0.9050790071487427,74920879
2021-07-08,0.9067580103874207,0.9072099924087524,0.8480389714241028,0.8693439960479736,0.8693439960479736,74399983
2021-07-09,0.8668829798698425,0.930404007434845,0.8288840055465698,0.9052379727363586,0.9052379727363586,109740119
2021-07-10,0.9056670069694519,0.9216499924659729,0.8695700168609619,0.8919079899787903,0.8919079899787903,58773601
2021-07-11,0.8924689888954163,0.9190869927406311,0.8857340216636658,0.8924329876899719,0.8924329876899719,55878459
2021-07-12,0.8928499817848206,0.9042119979858398,0.8512409925460815,0.8701429963111877,0.8701429963111877,58111585
2021-07-13,0.8686460256576538,0.8973259925842285,0.8494889736175537,0.8738759756088257,0.8738759756088257,61289195
2021-07-14,0.8747919797897339,0.8804789781570435,0.8241909742355347,0.8588359951972961,0.8588359951972961,68797018
2021-07-15,0.8588079810142517,0.8790929913520813,0.8204159736633301,0.8312079906463623,0.8312079906463623,61935014
2021-07-16,0.8337950110435486,0.8508920073509216,0.7750549912452698,0.7849929928779602,0.7849929928779602,75971455
2021-07-17,0.7839159965515137,0.8061310052871704,0.7740979790687561,0.7846919894218445,0.7846919894218445,58948770
2021-07-18,0.7847729921340942,0.8135600090026855,0.7757989764213562,0.7999110221862793,0.7999110221862793,50135048
2021-07-19,0.7991549968719482,0.8070619702339172,0.7475680112838745,0.7492539882659912,0.7492539882659912,57986028
2021-07-20,0.7497910261154175,0.7646409869194031,0.6777790188789368,0.697206974029541,0.697206974029541,101517725
2021-07-21,0.6955980062484741,0.7822570204734802,0.6823229789733887,0.7656009793281555,0.7656009793281555,72874105
2021-07-22,0.7686529755592346,0.7994289994239807,0.7550219893455505,0.7973380088806152,0.7973380088806152,69932093
2021-07-23,0.7963160276412964,0.81557297706604,0.7720500230789185,0.8079860210418701,0.8079860210418701,59929789
2021-07-24,0.8075209856033325,0.8465920090675354,0.804714024066925,0.8287979960441589,0.8287979960441589,63918498
2021-07-25,0.8271719813346863,0.9064919948577881,0.7966660261154175,0.890030026435852,0.890030026435852,104461200
2021-07-26,0.8903220295906067,0.9331369996070862,0.840910017490387,0.8507680296897888,0.8507680296897888,144363816
2021-07-27,0.8486660122871399,0.8713819980621338,0.8190150260925293,0.8542119860649109,0.8542119860649109,74703385
2021-07-28,0.8571130037307739,0.8713970184326172,0.8289679884910583,0.8424050211906433,0.8424050211906433,69584465
2021-07-29,0.8460069894790649,0.8548110127449036,0.8259879946708679,0.8455179929733276,0.8455179929733276,51426799
2021-07-30,0.8463519811630249,0.8541240096092224,0.809902012348175,0.8529030084609985,0.8529030084609985,69711314
2021-07-31,0.853193998336792,0.8549649715423584,0.8221570253372192,0.8412489891052246,0.8412489891052246,73099269
2021-08-01,0.8374040126800537,0.8767390251159668,0.8036460280418396,0.8141409754753113,0.8141409754753113,83887687
2021-08-02,0.8127899765968323,0.8400470018386841,0.8016459941864014,0.8177760243415833,0.8177760243415833,60873000
2021-08-03,0.8179439902305603,0.8366360068321228,0.7909330129623413,0.8167719841003418,0.8167719841003418,60751767
2021-08-04,0.8189330101013184,0.8409019708633423,0.8026279807090759,0.8277810215950012,0.8277810215950012,65385450
2021-08-05,0.8285629749298096,0.8595340251922607,0.8139089941978455,0.8512730002403259,0.8512730002403259,81805489
2021-08-06,0.8508080244064331,0.8691049814224243,0.8232929706573486,0.8540189862251282,0.8540189862251282,84440081
2021-08-07,0.8550019860267639,0.8946139812469482,0.8467320203781128,0.8754990100860596,0.8754990100860596,135880825
2021-08-08,0.8762680292129517,0.8853870034217834,0.8177130222320557,0.8254209756851196,0.8254209756851196,98505146
2021-08-09,0.8251150250434875,0.8707939982414246,0.8046669960021973,0.8554109930992126,0.8554109930992126,94570598
2021-08-10,0.856764018535614,0.9090089797973633,0.8389310240745544,0.8826509714126587,0.8826509714126587,120886357
2021-08-11,0.8831549882888794,0.9703069925308228,0.8784409761428833,0.9122030138969421,0.9122030138969421,197509572
2021-08-12,0.9123070240020752,0.965391993522644,0.8554270267486572,0.8828870058059692,0.8828870058059692,189841237
2021-08-13,0.8849220275878906,0.9561259746551514,0.8722149729728699,0.9546359777450562,0.9546359777450562,158827250
2021-08-14,0.954833984375,0.9789819717407227,0.914322018623352,0.9322149753570557,0.9322149753570557,179265801
2021-08-15,0.9326500296592712,1.0236430168151855,0.9259399771690369,0.9964510202407837,0.9964510202407837,210688257
2021-08-16,0.9957559704780579,1.02681303024292,0.9378100037574768,0.949383020401001,0.949383020401001,197756775
2021-08-17,0.9454969763755798,0.9927290081977844,0.8815420269966125,0.8847249746322632,0.8847249746322632,190876154
2021-08-18,0.883840024471283,0.9627619981765747,0.8558200001716614,0.9248210191726685,0.9248210191726685,174784912
2021-08-19,0.9226440191268921,1.0714329481124878,0.913366973400116,1.0444979667663574,1.0444979667663574,369264543
2021-08-20,1.0442789793014526,1.1534080505371094,1.0397390127182007,1.1381640434265137,1.1381640434265137,366283170
2021-08-21,1.13850998878479,1.221735954284668,1.0942610502243042,1.1470979452133179,1.1470979452133179,358551641
2021-08-22,1.1491659879684448,1.2437959909439087,1.122115969657898,1.1581649780273438,1.1581649780273438,267624428
2021-08-23,1.1580630540847778,1.1868259906768799,1.1104079484939575,1.1593250036239624,1.1593250036239624,203668605
2021-08-24,1.159540057182312,1.159708023071289,1.0163819789886475,1.037632942199707,1.037632942199707,252498295
2021-08-25,1.0400400161743164,1.0796669721603394,1.001997947692871,1.0630799531936646,1.0630799531936646,206911229
2021-08-26,1.0652920007705688,1.0756269693374634,0.9753239750862122,0.9899569749832153,0.9899569749832153,170261170
2021-08-27,0.9905869960784912,1.065106987953186,0.9617220163345337,1.065106987953186,1.065106987953186,171164127
2021-08-28,1.0661139488220215,1.0732359886169434,1.023506999015808,1.036795973777771,1.036795973777771,139083948
2021-08-29,1.038341999053955,1.06679105758667,1.0006229877471924,1.0215229988098145,1.0215229988098145,138083109
2021-08-30,1.0226809978485107,1.093533992767334,0.9787830114364624,1.0189900398254395,1.0189900398254395,203189086
2021-08-31,1.0197559595108032,1.1683180332183838,1.004425048828125,1.116987943649292,1.116987943649292,374694037
2021-09-01,1.115751028060913,1.1846339702606201,1.080198049545288,1.1588549613952637,1.1588549613952637,304393969
2021-09-02,1.158905029296875,1.1777180433273315,1.1261600255966187,1.1458849906921387,1.1458849906921387,184582918
2021-09-03,1.1455399990081787,1.2689319849014282,1.1102540493011475,1.22074294090271,1.22074294090271,385617547
2021-09-04,1.2187340259552002,1.2385979890823364,1.1924749612808228,1.2075560092926025,1.2075560092926025,259993218
2021-09-05,1.208488941192627,1.3500570058822632,1.18320894241333,1.3166719675064087,1.3166719675064087,347343446
2021-09-06,1.3142609596252441,1.4860140085220337,1.295003056526184,1.4679399728775024,1.4679399728775024,563500077
2021-09-07,1.4621069431304932,1.5165610313415527,1.0423469543457031,1.266266942024231,1.266266942024231,751895689
2021-09-08,1.2679189443588257,1.9562870264053345,1.2347029447555542,1.9237489700317383,1.9237489700317383,3367355549
2021-09-09,1.952146053314209,2.48138689994812,1.6821589469909668,2.3122479915618896,2.3122479915618896,4812069645
2021-09-10,2.3008170127868652,2.4252729415893555,1.8484970331192017,2.0045928955078125,2.0045928955078125,2596891056
2021-09-11,2.0112040042877197,2.283550977706909,1.9701019525527954,1.983834981918335,1.983834981918335,1798923049
2021-09-12,1.9947789907455444,2.4708058834075928,1.911497950553894,2.3794798851013184,2.3794798851013184,2164056922
2021-09-13,2.3811450004577637,2.5447020530700684,1.9769409894943237,2.1571691036224365,2.1571691036224365,2298346470
2021-09-14,2.163547992706299,2.252638101577759,1.9889219999313354,2.037281036376953,2.037281036376953,1149444799
2021-09-15,2.0373289585113525,2.085284948348999,2.0022099018096924,2.0159220695495605,2.0159220695495605,727448265
2021-09-16,2.0146288871765137,2.221954107284546,1.8676609992980957,2.039315938949585,2.039315938949585,1313291453
2021-09-17,2.0394339561462402,2.1559760570526123,1.9005130529403687,1.9204649925231934,1.9204649925231934,893672200
2021-09-18,1.9216439723968506,2.1266889572143555,1.8965539932250977,2.0722110271453857,2.0722110271453857,811391354
2021-09-19,2.0670900344848633,2.151181936264038,1.9443140029907227,1.9734530448913574,1.9734530448913574,745020454
2021-09-20,1.973363995552063,1.9755909442901611,1.5541729927062988,1.650480031967163,1.650480031967163,1094994134
2021-09-21,1.6716899871826172,1.823032021522522,1.5307079553604126,1.5748549699783325,1.5748549699783325,837282638
2021-09-22,1.573030948638916,1.8933429718017578,1.548954963684082,1.8421239852905273,1.8421239852905273,794461325
2021-09-23,1.8451130390167236,2.0502851009368896,1.7918059825897217,2.0057408809661865,2.0057408809661865,904383367
2021-09-24,2.004822015762329,2.0057320594787598,1.6961690187454224,1.7886890172958374,1.7886890172958374,883429431
2021-09-25,1.7876449823379517,1.8127330541610718,1.6967829465866089,1.7330069541931152,1.7330069541931152,502973449
2021-09-26,1.7326469421386719,1.7775100469589233,1.570410966873169,1.7736339569091797,1.7736339569091797,565724981
2021-09-27,1.7817870378494263,1.8529319763183594,1.670282006263733,1.6741830110549927,1.6741830110549927,667754720
2021-09-28,1.6752279996871948,1.7186800241470337,1.5542160272598267,1.561946988105774,1.561946988105774,535757746
2021-09-29,1.5669339895248413,1.7496600151062012,1.551558017730713,1.6050740480422974,1.6050740480422974,535584347
2021-09-30,1.6071029901504517,1.6597590446472168,1.5743180513381958,1.628594994544983,1.628594994544983,490314234
2021-10-01,1.6270949840545654,1.8115969896316528,1.5961600542068481,1.7742979526519775,1.7742979526519775,624507474
2021-10-02,1.7735780477523804,1.8827860355377197,1.7118040323257446,1.7774670124053955,1.7774670124053955,602938373
2021-10-03,1.7727869749069214,1.9969199895858765,1.7336410284042358,1.9876610040664673,1.9876610040664673,827903086
2021-10-04,1.9840179681777954,2.09285306930542,1.8906259536743164,1.9330790042877197,1.9330790042877197,1167834065
2021-10-05,1.9373600482940674,2.0603420734405518,1.9230550527572632,1.9533560276031494,1.9533560276031494,633197149
2021-10-06,1.9519100189208984,1.9868969917297363,1.7862590551376343,1.8194659948349,1.8194659948349,686265672
2021-10-07,1.8150930404663086,1.9339599609375,1.7544920444488525,1.8882369995117188,1.8882369995117188,641358610
2021-10-08,1.8899699449539185,1.9983619451522827,1.8803329467773438,1.899196982383728,1.899196982383728,596084288
2021-10-09,1.8958699703216553,1.9478830099105835,1.865494966506958,1.890509009361267,1.890509009361267,327236003
2021-10-10,1.891819953918457,1.892179012298584,1.7622120380401611,1.7714530229568481,1.7714530229568481,276716327
2021-10-11,1.7680670022964478,1.833448052406311,1.6800780296325684,1.7175250053405762,1.7175250053405762,307108559
2021-10-12,1.7170850038528442,1.7543660402297974,1.6085859537124634,1.7449009418487549,1.7449009418487549,411949621
2021-10-13,1.746279001235962,1.8447070121765137,1.6926590204238892,1.838683009147644,1.838683009147644,356995291
2021-10-14,1.8371349573135376,1.8800339698791504,1.7803009748458862,1.8041549921035767,1.8041549921035767,337223002
2021-10-15,1.8092520236968994,1.8092520236968994,1.7328180074691772,1.752943992614746,1.752943992614746,327662647
2021-10-16,1.753222942352295,1.8478569984436035,1.7356090545654297,1.796759009361267,1.796759009361267,353041362
2021-10-17,1.796792984008789,1.8891619443893433,1.7266199588775635,1.7681440114974976,1.7681440114974976,363795236
2021-10-18,1.7691179513931274,1.7864749431610107,1.7156959772109985,1.7367429733276367,1.7367429733276367,212462805
2021-10-19,1.7377320528030396,1.7675609588623047,1.6864969730377197,1.7111539840698242,1.7111539840698242,221010508
2021-10-20,1.710716962814331,1.8213729858398438,1.6881070137023926,1.7885329723358154,1.7885329723358154,274389721
2021-10-21,1.789692997932434,1.8834069967269897,1.7566230297088623,1.782410979270935,1.782410979270935,438671617
2021-10-22,1.7843929529190063,1.9381680488586426,1.7725499868392944,1.8594059944152832,1.8594059944152832,534119389
2021-10-23,1.8595490455627441,1.9430559873580933,1.8479479551315308,1.9102050065994263,1.9102050065994263,343212664
2021-10-24,1.9102330207824707,1.9194860458374023,1.7824749946594238,1.8166329860687256,1.8166329860687256,265679600
2021-10-25,1.815521001815796,2.072838068008423,1.8084880113601685,2.043942928314209,2.043942928314209,549366780
2021-10-26,2.048037052154541,2.0991780757904053,1.95175302028656,2.0379040241241455,2.0379040241241455,632762093
2021-10-27,2.041632890701294,2.0861740112304688,1.706375002861023,1.7886780500411987,1.7886780500411987,726406070
2021-10-28,1.7888909578323364,1.8798949718475342,1.7550660371780396,1.8483999967575073,1.8483999967575073,504296756
2021-10-29,1.8466099500656128,1.9141759872436523,1.836298942565918,1.870479941368103,1.870479941368103,392802835
2021-10-30,1.8751380443572998,1.876263976097107,1.7889209985733032,1.8196439743041992,1.8196439743041992,258239743
2021-10-31,1.820924997329712,1.857766032218933,1.7583379745483398,1.8286900520324707,1.8286900520324707,291738506
2021-11-01,1.8287440538406372,1.8664439916610718,1.7797679901123047,1.833672046661377,1.833672046661377,285592980
2021-11-02,1.8329429626464844,1.9090989828109741,1.831421971321106,1.8618329763412476,1.8618329763412476,310956867
2021-11-03,1.8625140190124512,1.9724719524383545,1.8269950151443481,1.9278149604797363,1.9278149604797363,466342620
2021-11-04,1.9262529611587524,1.9598280191421509,1.821810007095337,1.8589650392532349,1.8589650392532349,360452517
2021-11-05,1.8619680404663086,1.9142199754714966,1.8320430517196655,1.848338007926941,1.848338007926941,257097471
2021-11-06,1.8459199666976929,1.8680119514465332,1.7805850505828857,1.8369580507278442,1.8369580507278442,215086025
2021-11-07,1.8380099534988403,1.8726780414581299,1.821936011314392,1.8654299974441528,1.8654299974441528,189001016
2021-11-08,1.867661952972412,2.0751349925994873,1.8395249843597412,2.0538129806518555,2.0538129806518555,598547948
2021-11-09,2.0482099056243896,2.0565168857574463,1.93415105342865,1.9441440105438232,1.9441440105438232,430282326
2021-11-10,1.9456909894943237,2.288543939590454,1.8439090251922607,1.934533953666687,1.934533953666687,1096601258
2021-11-11,1.9352070093154907,2.0578110218048096,1.8774160146713257,2.031259059906006,2.031259059906006,726397489
2021-11-12,2.0240108966827393,2.3398330211639404,2.0043389797210693,2.150451898574829,2.150451898574829,1695116317
2021-11-13,2.1455979347229004,2.1617209911346436,2.035689115524292,2.0825510025024414,2.0825510025024414,684136646
2021-11-14,2.07807993888855,2.107322931289673,1.9204210042953491,1.9831290245056152,1.9831290245056152,466084928
2021-11-15,1.9847990274429321,2.0093209743499756,1.8649909496307373,1.8896349668502808,1.8896349668502808,469597579
2021-11-16,1.894657015800476,1.894657015800476,1.5698540210723877,1.7283120155334473,1.7283120155334473,787276524
2021-11-17,1.7267760038375854,1.7625809907913208,1.5981299877166748,1.6608229875564575,1.6608229875564575,579988526
2021-11-18,1.6591540575027466,2.829822063446045,1.6507070064544678,1.845844030380249,1.845844030380249,4203183528
2021-11-19,1.8481390476226807,1.9073660373687744,1.754578948020935,1.8804080486297607,1.8804080486297607,977648884
2021-11-20,1.8801690340042114,1.9048670530319214,1.758713960647583,1.8362929821014404,1.8362929821014404,458989518
2021-11-21,1.8390779495239258,1.8922309875488281,1.783898949623108,1.8339359760284424,1.8339359760284424,441289829
2021-11-22,1.832576036453247,1.838243007659912,1.7163050174713135,1.7357230186462402,1.7357230186462402,453625871
2021-11-23,1.739385962486267,1.8494880199432373,1.6992460489273071,1.833480954170227,1.833480954170227,467341509
2021-11-24,1.837293028831482,1.8705090284347534,1.7210979461669922,1.789302945137024,1.789302945137024,481534594
2021-11-25,1.7432529926300049,1.844580054283142,1.724642038345337,1.752958059310913,1.752958059310913,424162726
2021-11-26,1.8202420473098755,1.8228529691696167,1.5941309928894043,1.5965019464492798,1.5965019464492798,572227584
2021-11-27,1.6028640270233154,1.7254869937896729,1.6028640270233154,1.6780120134353638,1.6780120134353638,392327404
2021-11-28,1.68122398853302,1.7136770486831665,1.583598017692566,1.7117149829864502,1.7117149829864502,339904708
2021-11-29,1.712651014328003,1.8266899585723877,1.6976710557937622,1.777569055557251,1.777569055557251,454280625
2021-11-30,1.7735639810562134,1.873350977897644,1.7351839542388916,1.813681960105896,1.813681960105896,511222408
2021-12-01,1.8096280097961426,2.0210700035095215,1.8040399551391602,1.9678950309753418,1.9678950309753418,786558602
2021-12-02,1.9624700546264648,2.0422110557556152,1.8525550365447998,1.883213996887207,1.883213996887207,636253482
2021-12-03,1.887895941734314,1.9415839910507202,1.7084970474243164,1.7435179948806763,1.7435179948806763,479972708
2021-12-04,1.7507070302963257,1.7507070302963257,1.3483610153198242,1.65168297290802,1.65168297290802,783999565
2021-12-05,1.650184988975525,1.7584830522537231,1.5896689891815186,1.7584830522537231,1.7584830522537231,722379679
2021-12-06,1.763416051864624,1.8554730415344238,1.6171259880065918,1.7721589803695679,1.7721589803695679,973252801
2021-12-07,1.7694920301437378,1.8098150491714478,1.6662729978561401,1.6904430389404297,1.6904430389404297,454987178
2021-12-08,1.6875489950180054,1.7008270025253296,1.5994210243225098,1.6977529525756836,1.6977529525756836,278239642
2021-12-09,1.6972099542617798,1.7140909433364868,1.549767017364502,1.549767017364502,1.549767017364502,314638284
2021-12-10,1.5499119758605957,1.598065972328186,1.4578020572662354,1.4604710340499878,1.4604710340499878,286266331
2021-12-11,1.4626599550247192,1.5727430582046509,1.4360530376434326,1.526278018951416,1.526278018951416,232678452
2021-12-12,1.5270110368728638,1.5664010047912598,1.5112229585647583,1.5420000553131104,1.5420000553131104,170703415
2021-12-13,1.542283058166504,1.5588510036468506,1.3195569515228271,1.3213980197906494,1.3213980197906494,300354759
2021-12-14,1.3198349475860596,1.3837579488754272,1.313722014427185,1.3238600492477417,1.3238600492477417,280207962
2021-12-15,1.3805129528045654,1.453650951385498,1.3064320087432861,1.426743984222412,1.426743984222412,252046202
2021-12-16,1.4269989728927612,1.4656790494918823,1.383131980895996,1.387747049331665,1.387747049331665,189299840
2021-12-17,1.3879209756851196,1.4027800559997559,1.318742036819458,1.3484230041503906,1.3484230041503906,176972348
2021-12-18,1.3490619659423828,1.4005769491195679,1.3269879817962646,1.3786189556121826,1.3786189556121826,158325734
2021-12-19,1.3789069652557373,1.4208320379257202,1.3535280227661133,1.3555690050125122,1.3555690050125122,156250486
2021-12-20,1.3558180332183838,1.357403039932251,1.2567150592803955,1.2953599691390991,1.2953599691390991,204808978
2021-12-21,1.2949039936065674,1.361922025680542,1.2920089960098267,1.3556289672851562,1.3556289672851562,234354957
2021-12-22,1.3581340312957764,1.4152469635009766,1.34471595287323,1.3633559942245483,1.3633559942245483,245406695
2021-12-23,1.3631449937820435,1.4864200353622437,1.3448460102081299,1.466691017150879,1.466691017150879,315085977
2021-12-24,1.470723032951355,1.6485539674758911,1.447510004043579,1.5739400386810303,1.5739400386810303,541193577
2021-12-25,1.5763269662857056,1.5995099544525146,1.5344350337982178,1.5729390382766724,1.5729390382766724,291169833
2021-12-26,1.5747480392456055,1.641880989074707,1.547603964805603,1.608536958694458,1.608536958694458,429413185
2021-12-27,1.6072590351104736,1.72474205493927,1.5810619592666626,1.658262014389038,1.658262014389038,435558660
2021-12-28,1.658413052558899,1.6601380109786987,1.4564199447631836,1.4693830013275146,1.4693830013275146,497538077
2021-12-29,1.46840500831604,1.6373029947280884,1.4105249643325806,1.5797439813613892,1.5797439813613892,578073496
2021-12-30,1.5847439765930176,1.7615950107574463,1.524014949798584,1.7341970205307007,1.7341970205307007,850997248
2021-12-31,1.7323499917984009,1.7810310125350952,1.6315900087356567,1.6600240468978882,1.6600240468978882,596832693
2022-01-01,1.6599440574645996,1.7645180225372314,1.6333719491958618,1.7401080131530762,1.7401080131530762,312453115
2022-01-02,1.740285038948059,1.7770830392837524,1.663432002067566,1.6740410327911377,1.6740410327911377,328237594
2022-01-03,1.6741269826889038,1.8339860439300537,1.6295119524002075,1.7882100343704224,1.7882100343704224,670050624
2022-01-04,1.7882050275802612,1.831503987312317,1.6635689735412598,1.6746829748153687,1.6746829748153687,735111286
2022-01-05,1.6743650436401367,1.7983020544052124,1.4609520435333252,1.5598969459533691,1.5598969459533691,716687740
2022-01-06,1.5600600242614746,1.602632999420166,1.489799976348877,1.5667179822921753,1.5667179822921753,555160494
2022-01-07,1.5663479566574097,1.5676380395889282,1.401365041732788,1.441290020942688,1.441290020942688,571909362
2022-01-08,1.4419989585876465,1.4670820236206055,1.32464599609375,1.387387990951538,1.387387990951538,344241318
2022-01-09,1.387397050857544,1.4402470588684082,1.3731460571289062,1.4020320177078247,1.4020320177078247,216003353
2022-01-10,1.4017970561981201,1.4482100009918213,1.3047120571136475,1.3686729669570923,1.3686729669570923,393570642
2022-01-11,1.3679389953613281,1.4497649669647217,1.3517160415649414,1.4466290473937988,1.4466290473937988,365010965
2022-01-12,1.4466500282287598,1.5017720460891724,1.440911054611206,1.4936070442199707,1.4936070442199707,455700299
2022-01-13,1.4935669898986816,1.497789978981018,1.345790982246399,1.3577510118484497,1.3577510118484497,555873527
2022-01-14,1.358098030090332,1.409754991531372,1.331007957458496,1.3849639892578125,1.3849639892578125,419744861
2022-01-15,1.3849090337753296,1.414415955543518,1.3601280450820923,1.3828259706497192,1.3828259706497192,214174530
2022-01-16,1.3827699422836304,1.44520103931427,1.3700840473175049,1.4303719997406006,1.4303719997406006,272633054
2022-01-17,1.4304319620132446,1.4417990446090698,1.3412950038909912,1.3485000133514404,1.3485000133514404,349105980
2022-01-18,1.3476589918136597,1.3600339889526367,1.282932996749878,1.319046974182129,1.319046974182129,310548664
2022-01-19,1.3192249536514282,1.321560025215149,1.2291810512542725,1.2699739933013916,1.2699739933013916,316150629
2022-01-20,1.2697069644927979,1.3246270418167114,1.1677780151367188,1.1677780151367188,1.1677780151367188,220145807
2022-01-21,1.1681269407272339,1.1895509958267212,1.0055619478225708,1.0323480367660522,1.0323480367660522,615015115
2022-01-22,1.0323569774627686,1.0590169429779053,0.8081600069999695,0.9497060179710388,0.9497060179710388,799031385
2022-01-23,0.9502320289611816,1.002271056175232,0.9293389916419983,0.9877099990844727,0.9877099990844727,391280346
2022-01-24,0.9889169931411743,0.9897810220718384,0.8215559720993042,0.9182209968566895,0.9182209968566895,401783919
2022-01-25,0.9178590178489685,0.9403470158576965,0.8709160089492798,0.9292920231819153,0.9292920231819153,299595309
2022-01-26,0.9282609820365906,0.9895660281181335,0.8960099816322327,0.9269649982452393,0.9269649982452393,376999339
2022-01-27,0.9266039729118347,0.9548869729042053,0.8810499906539917,0.9365220069885254,0.9365220069885254,309306518
2022-01-28,0.9362639784812927,0.9839450120925903,0.9241060018539429,0.9566689729690552,0.9566689729690552,278523706
2022-01-29,0.9567350149154663,1.005162000656128,0.9567350149154663,0.9679549932479858,0.9679549932479858,222784574
2022-01-30,0.9682400226593018,0.9873499870300293,0.9318060278892517,0.9452559947967529,0.9452559947967529,192809164
2022-01-31,0.9452459812164307,0.9689580202102661,0.9072080254554749,0.9528080224990845,0.9528080224990845,221403280
2022-02-01,0.9523879885673523,0.989857017993927,0.9484999775886536,0.9670950174331665,0.9670950174331665,207613436
2022-02-02,0.9670510292053223,1.0286649465560913,0.9235410094261169,0.924892008304596,0.924892008304596,324540676
2022-02-03,0.9245629906654358,0.939985990524292,0.9030399918556213,0.9313989877700806,0.9313989877700806,225526726
2022-02-04,0.93122398853302,0.9979349970817566,0.9277679920196533,0.9968870282173157,0.9968870282173157,236404326
2022-02-05,0.9970470070838928,1.041651964187622,0.9846360087394714,1.002953052520752,1.002953052520752,252522445
2022-02-06,1.0029640197753906,1.0289089679718018,0.9766449928283691,1.0238540172576904,1.0238540172576904,223118123
2022-02-07,1.023725986480713,1.0971800088882446,1.0018500089645386,1.070080041885376,1.070080041885376,431192583
2022-02-08,1.0705679655075073,1.1004810333251953,0.9892920255661011,1.0265350341796875,1.0265350341796875,382640270
2022-02-09,1.0259560346603394,1.0448939800262451,0.9998630285263062,1.0379929542541504,1.0379929542541504,264069777
2022-02-10,1.0379589796066284,1.0477080345153809,0.9782090187072754,0.9815700054168701,0.9815700054168701,354824893
2022-02-11,0.9816340208053589,0.9947299957275391,0.9012619853019714,0.9162529706954956,0.9162529706954956,283556465
2022-02-12,0.9163370132446289,0.9394279718399048,0.8941159844398499,0.9177860021591187,0.9177860021591187,180147250
2022-02-13,0.9177979826927185,0.9336090087890625,0.8849689960479736,0.9007099866867065,0.9007099866867065,149568052
2022-02-14,0.8999819755554199,0.9087049961090088,0.8756909966468811,0.9002180099487305,0.9002180099487305,169827736
2022-02-15,0.9002500176429749,0.9722610116004944,0.8998569846153259,0.97017902135849,0.97017902135849,193474566
2022-02-16,0.9702550172805786,1.0057090520858765,0.9558889865875244,0.9798529744148254,0.9798529744148254,299273104
2022-02-17,0.9794420003890991,0.9872210025787354,0.8907179832458496,0.8968539834022522,0.8968539834022522,240735642
2022-02-18,0.8973420262336731,0.9249860048294067,0.8768119812011719,0.8966180086135864,0.8966180086135864,170019551
2022-02-19,0.8962460160255432,0.916566014289856,0.8729349970817566,0.8999239802360535,0.8999239802360535,132969149
2022-02-20,0.8998889923095703,0.9000030159950256,0.8341119885444641,0.8464999794960022,0.8464999794960022,155813072
2022-02-21,0.846235990524292,0.8779140114784241,0.7816830277442932,0.7851570248603821,0.7851570248603821,256859953
2022-02-22,0.7847800254821777,0.8180469870567322,0.7598099708557129,0.8112319707870483,0.8112319707870483,245845039
2022-02-23,0.8112040162086487,0.8469110131263733,0.7843469977378845,0.7872809767723083,0.7872809767723083,233082064
2022-02-24,0.7869089841842651,0.7917150259017944,0.690421998500824,0.7767599821090698,0.7767599821090698,424874908
2022-02-25,0.7768959999084473,0.8389149904251099,0.7708140015602112,0.8295289874076843,0.8295289874076843,241005972
2022-02-26,0.829509973526001,0.8791159987449646,0.8226400017738342,0.8590059876441956,0.8590059876441956,231979403
2022-02-27,0.8587350249290466,0.8605830073356628,0.7866420149803162,0.797120988368988,0.797120988368988,235640543
2022-02-28,0.796970009803772,0.8673880100250244,0.7871620059013367,0.8673880100250244,0.8673880100250244,276161913
2022-03-01,0.867389976978302,0.8931199908256531,0.84027498960495,0.8561310172080994,0.8561310172080994,372474801
2022-03-02,0.8561710119247437,0.8574360013008118,0.8111910223960876,0.8202049732208252,0.8202049732208252,333382423
2022-03-03,0.8201940059661865,0.8498240113258362,0.7904750108718872,0.7977120280265808,0.7977120280265808,414025663
2022-03-04,0.7977809906005859,0.8089630007743835,0.7540019750595093,0.7603030204772949,0.7603030204772949,280784209
2022-03-05,0.7604510188102722,0.7766789793968201,0.7463160157203674,0.7738149762153625,0.7738149762153625,177046735
2022-03-06,0.7738059759140015,0.7811769843101501,0.7456780076026917,0.7474219799041748,0.7474219799041748,173058832
2022-03-07,0.7473229765892029,0.7715209722518921,0.7226009964942932,0.7327730059623718,0.7327730059623718,214364989
2022-03-08,0.7325940132141113,0.7582629919052124,0.7269790172576904,0.7394970059394836,0.7394970059394836,152444222
2022-03-09,0.7397149801254272,0.7790729999542236,0.7397149801254272,0.7687780261039734,0.7687780261039734,162926708
2022-03-10,0.7684699892997742,0.7796120047569275,0.7247530221939087,0.7312099933624268,0.7312099933624268,161145479
2022-03-11,0.7311440110206604,0.7311440110206604,0.7008020281791687,0.7038040161132812,0.7038040161132812,147997239
2022-03-12,0.7036120295524597,0.7208639979362488,0.7028250098228455,0.7060419917106628,0.7060419917106628,81992079
2022-03-13,0.7058470249176025,0.7156530022621155,0.6782029867172241,0.6824730038642883,0.6824730038642883,84245362
2022-03-14,0.6824290156364441,0.7083860039710999,0.6760320067405701,0.7069069743156433,0.7069069743156433,140799440
2022-03-15,0.7068589925765991,0.7262549996376038,0.6814389824867249,0.7169730067253113,0.7169730067253113,179073279
2022-03-16,0.7169489860534668,0.7378780245780945,0.6993770003318787,0.7372400164604187,0.7372400164604187,206146303
2022-03-17,0.7372679710388184,0.7599319815635681,0.7233819961547852,0.7430769801139832,0.7430769801139832,200041284
2022-03-18,0.7429249882698059,0.7627300024032593,0.7283380031585693,0.7572960257530212,0.7572960257530212,216223119
2022-03-19,0.756974995136261,0.7795619964599609,0.7556250095367432,0.7644529938697815,0.7644529938697815,219745801
2022-03-20,0.7645620107650757,0.7763530015945435,0.7366049885749817,0.7422130107879639,0.7422130107879639,166871308
2022-03-21,0.7422400116920471,0.825169026851654,0.7330939769744873,0.825169026851654,0.825169026851654,442243371
2022-03-22,0.8255620002746582,0.85002601146698,0.8055040240287781,0.8246020078659058,0.8246020078659058,384824564
2022-03-23,0.8248370289802551,0.8384209871292114,0.806647002696991,0.8374940156936646,0.8374940156936646,231787233
2022-03-24,0.8376749753952026,0.9064469933509827,0.822987973690033,0.8915789723396301,0.8915789723396301,342000462
2022-03-25,0.8915330171585083,0.9471759796142578,0.8838520050048828,0.8899120092391968,0.8899120092391968,362026711
2022-03-26,0.8899279832839966,0.9189890027046204,0.8790330290794373,0.9123920202255249,0.9123920202255249,187726573
2022-03-27,0.9124370217323303,0.9488289952278137,0.8973060250282288,0.9483680129051208,0.9483680129051208,182786495
2022-03-28,0.9484900236129761,0.9711130261421204,0.9039090275764465,0.9081940054893494,0.9081940054893494,260978608
2022-03-29,0.9075869917869568,0.9618359804153442,0.9034730195999146,0.9234150052070618,0.9234150052070618,297453002
2022-03-30,0.9233840107917786,0.954613983631134,0.8896229863166809,0.9269289970397949,0.9269289970397949,284923007
2022-03-31,0.9269570112228394,0.9868720173835754,0.9124850034713745,0.9276310205459595,0.9276310205459595,347770069
2022-04-01,0.9278180003166199,0.9601060152053833,0.8949649930000305,0.9391829967498779,0.9391829967498779,266226735
2022-04-02,0.9392619729042053,0.9751080274581909,0.904358983039856,0.9055650234222412,0.9055650234222412,292730943
2022-04-03,0.9054660201072693,0.9462720155715942,0.8929010033607483,0.9340879917144775,0.9340879917144775,208697698
2022-04-04,0.9340729713439941,0.935483992099762,0.8558340072631836,0.8838210105895996,0.8838210105895996,258918098
2022-04-05,0.8838639855384827,0.8995749950408936,0.8342270255088806,0.8351079821586609,0.8351079821586609,216485494
2022-04-06,0.83473801612854,0.835250973701477,0.767346978187561,0.7675480246543884,0.7675480246543884,279034243
2022-04-07,0.7674819827079773,0.8065500259399414,0.7549239993095398,0.8015459775924683,0.8015459775924683,171599721
2022-04-08,0.8014310002326965,0.8089410066604614,0.7537699937820435,0.7574219703674316,0.7574219703674316,142239348
2022-04-09,0.7574440240859985,0.788794994354248,0.7574440240859985,0.7887070178985596,0.7887070178985596,104779713
2022-04-10,0.7886959910392761,0.7893999814987183,0.7537890076637268,0.7537890076637268,0.7537890076637268,95242287
2022-04-11,0.7534109950065613,0.7598680257797241,0.6842830181121826,0.6914139986038208,0.6914139986038208,178042773
2022-04-12,0.6919950246810913,0.7431480288505554,0.6885460019111633,0.7248370051383972,0.7248370051383972,179450303
2022-04-13,0.7249320149421692,0.7469130158424377,0.7161539793014526,0.745760977268219,0.745760977268219,164241827
2022-04-14,0.7452549934387207,0.760325014591217,0.7170190215110779,0.7263510227203369,0.7263510227203369,235512496
2022-04-15,0.7263709902763367,0.7420610189437866,0.7233800292015076,0.7394559979438782,0.7394559979438782,176669693
2022-04-16,0.7393860220909119,0.7492190003395081,0.730413019657135,0.744795024394989,0.744795024394989,114846208
2022-04-17,0.7445229887962341,0.7449520230293274,0.7081320285797119,0.7109889984130859,0.7109889984130859,123633194
2022-04-18,0.711093008518219,0.7396289706230164,0.6899780035018921,0.737030029296875,0.737030029296875,183130195
2022-04-19,0.7370210289955139,0.7615609765052795,0.730584979057312,0.7595189809799194,0.7595189809799194,176558754
2022-04-20,0.7594919800758362,0.7704150080680847,0.733057975769043,0.7413250207901001,0.7413250207901001,169080903
2022-04-21,0.7412819862365723,0.7700560092926025,0.7115300297737122,0.7187129855155945,0.7187129855155945,220325412
2022-04-22,0.7186359763145447,0.7312380075454712,0.7130569815635681,0.7204470038414001,0.7204470038414001,143442976
2022-04-23,0.7202770113945007,0.7226840257644653,0.7060210108757019,0.7080879807472229,0.7080879807472229,111792484
2022-04-24,0.7079129815101624,0.7142720222473145,0.6986250281333923,0.7006329894065857,0.7006329894065857,99169601
2022-04-25,0.7008339762687683,0.7054100036621094,0.6573309898376465,0.7033140063285828,0.7033140063285828,217293783
2022-04-26,0.7032639980316162,0.7227799892425537,0.6468520164489746,0.6552850008010864,0.6552850008010864,213615375
2022-04-27,0.655430018901825,0.677528977394104,0.6508650183677673,0.6703289747238159,0.6703289747238159,154129144
2022-04-28,0.670432984828949,0.7129709720611572,0.663561999797821,0.6995030045509338,0.6995030045509338,227820442
2022-04-29,0.6992989778518677,0.7075200080871582,0.6232489943504333,0.636792004108429,0.636792004108429,214364306
2022-04-30,0.636925995349884,0.6392729878425598,0.5429530143737793,0.5679720044136047,0.5679720044136047,175022852
2022-05-01,0.5680440068244934,0.604669988155365,0.5675740242004395,0.6019409894943237,0.6019409894943237,174632654
2022-05-02,0.6019150018692017,0.6443880200386047,0.5820639729499817,0.6159589886665344,0.6159589886665344,208512646
2022-05-03,0.6159980297088623,0.7356889843940735,0.6133019924163818,0.6698160171508789,0.6698160171508789,806953747
2022-05-04,0.6696990132331848,0.7145500183105469,0.6550390124320984,0.7144330143928528,0.7144330143928528,496140518
2022-05-05,0.7145310044288635,0.7277060151100159,0.6186379790306091,0.6342790126800537,0.6342790126800537,325775330
2022-05-06,0.6342419981956482,0.7089430093765259,0.630016028881073,0.6969249844551086,0.6969249844551086,551238247
2022-05-07,0.6967750191688538,0.7723090052604675,0.6761869788169861,0.7523750066757202,0.7523750066757202,631163186
2022-05-08,0.7520449757575989,0.7811890244483948,0.7098360061645508,0.7259299755096436,0.7259299755096436,627835795
2022-05-09,0.725924015045166,0.7526230216026306,0.5806429982185364,0.5806429982185364,0.5806429982185364,601961290
2022-05-10,0.5794479846954346,0.6588190197944641,0.5574089884757996,0.5848659873008728,0.5848659873008728,585516113
2022-05-11,0.584663987159729,0.6020200252532959,0.4105370044708252,0.4451009929180145,0.4451009929180145,666386164
2022-05-12,0.44573599100112915,0.47905099391937256,0.357369989156723,0.4188840091228485,0.4188840091228485,472506369
2022-05-13,0.4188370108604431,0.5063440203666687,0.41598400473594666,0.4414289891719818,0.4414289891719818,272811411
2022-05-14,0.4415830075740814,0.47106000781059265,0.4204989969730377,0.463375985622406,0.463375985622406,177896122
2022-05-15,0.4633280038833618,0.49252399802207947,0.44556400179862976,0.4911699891090393,0.4911699891090393,121955453
2022-05-16,0.49094700813293457,0.49094700813293457,0.44111400842666626,0.4571549892425537,0.4571549892425537,155402416
2022-05-17,0.45737600326538086,0.5062100291252136,0.45737600326538086,0.4954510033130646,0.4954510033130646,164358298
2022-05-18,0.4954720139503479,0.5020490288734436,0.43300101161003113,0.43300101161003113,0.43300101161003113,161960536
2022-05-19,0.4327920079231262,0.46239298582077026,0.42274099588394165,0.4489319920539856,0.4489319920539856,155643692
2022-05-20,0.44906100630760193,0.4571169912815094,0.42118799686431885,0.4350680112838745,0.4350680112838745,133976745
2022-05-21,0.43494001030921936,0.44163399934768677,0.4245069921016693,0.43413200974464417,0.43413200974464417,112695975
2022-05-22,0.4341660141944885,0.44793400168418884,0.4251770079135895,0.4443050026893616,0.4443050026893616,133012863
2022-05-23,0.44405800104141235,0.45152899622917175,0.4140639901161194,0.41541698575019836,0.41541698575019836,166561653
2022-05-24,0.4155080020427704,0.4212830066680908,0.39279499650001526,0.4183180034160614,0.4183180034160614,129473758
2022-05-25,0.41825199127197266,0.420987993478775,0.40023499727249146,0.40488201379776,0.40488201379776,124203274
2022-05-26,0.4049820005893707,0.4113689959049225,0.36863499879837036,0.3807789981365204,0.3807789981365204,162560229
2022-05-27,0.38053399324417114,0.38370999693870544,0.3568809926509857,0.3594360053539276,0.3594360053539276,143781836
2022-05-28,0.3638010025024414,0.37119200825691223,0.35618600249290466,0.36757200956344604,0.36757200956344604,103254390
2022-05-29,0.3675299882888794,0.37904199957847595,0.3538149893283844,0.3783400058746338,0.3783400058746338,95337248
2022-05-30,0.37832000851631165,0.42226898670196533,0.37718498706817627,0.4197390079498291,0.4197390079498291,135622112
2022-05-31,0.41975998878479004,0.4235000014305115,0.39727601408958435,0.4104599952697754,0.4104599952697754,160903066
2022-06-01,0.4105820059776306,0.4249339997768402,0.3767699897289276,0.3850550055503845,0.3850550055503845,198214668
2022-06-02,0.3849479854106903,0.39652198553085327,0.37745198607444763,0.3951739966869354,0.3951739966869354,108089382
2022-06-03,0.3951379954814911,0.39629098773002625,0.37277600169181824,0.381195992231369,0.381195992231369,87997071
2022-06-04,0.38126298785209656,0.3899869918823242,0.3680900037288666,0.3880920112133026,0.3880920112133026,72933964
2022-06-05,0.3880990147590637,0.4020099937915802,0.38023999333381653,0.3912059962749481,0.3912059962749481,98276525
2022-06-06,0.3913410007953644,0.42357999086380005,0.3913410007953644,0.4130060076713562,0.4130060076713562,109510773
2022-06-07,0.4129669964313507,0.4129669964313507,0.37808701395988464,0.3993139863014221,0.3993139863014221,107880888
2022-06-08,0.39935100078582764,0.4299449920654297,0.3991929888725281,0.4169119894504547,0.4169119894504547,171881992
2022-06-09,0.41692501306533813,0.41745901107788086,0.4011940062046051,0.40378299355506897,0.40378299355506897,153734204
2022-06-10,0.40373098850250244,0.4041939973831177,0.3675509989261627,0.36886700987815857,0.36886700987815857,113984357
2022-06-11,0.3688650131225586,0.37911099195480347,0.33904799818992615,0.34693199396133423,0.34693199396133423,103773596
2022-06-12,0.34714600443840027,0.3510980010032654,0.32497701048851013,0.32695499062538147,0.32695499062538147,108432943
2022-06-13,0.32676199078559875,0.3273319900035858,0.289095014333725,0.3020710051059723,0.3020710051059723,235772438
2022-06-14,0.30215299129486084,0.30959999561309814,0.2832289934158325,0.30892300605773926,0.30892300605773926,181406715
2022-06-15,0.3088729977607727,0.3401469886302948,0.27921900153160095,0.3394030034542084,0.3394030034542084,238594693
2022-06-16,0.33946600556373596,0.3431270122528076,0.29694700241088867,0.3011620044708252,0.3011620044708252,129853331
2022-06-17,0.30128198862075806,0.31660598516464233,0.29940900206565857,0.3104130029678345,0.3104130029678345,84051417
2022-06-18,0.3103429973125458,0.31406599283218384,0.2764889895915985,0.2959100008010864,0.2959100008010864,109765578
2022-06-19,0.2957009971141815,0.3178040087223053,0.28559499979019165,0.3145569860935211,0.3145569860935211,106912096
2022-06-20,0.31454798579216003,0.326200008392334,0.3024579882621765,0.319786012172699,0.319786012172699,95398833
2022-06-21,0.3196850121021271,0.34251800179481506,0.3157309889793396,0.32460999488830566,0.32460999488830566,111643822
2022-06-22,0.32484298944473267,0.3309130072593689,0.31294798851013184,0.31397199630737305,0.31397199630737305,89396256
2022-06-23,0.3139820098876953,0.3368679881095886,0.31342199444770813,0.33613699674606323,0.33613699674606323,83028157
2022-06-24,0.3360300064086914,0.3574239909648895,0.3356480002403259,0.35055598616600037,0.35055598616600037,105834579
2022-06-25,0.35054099559783936,0.35661399364471436,0.33586299419403076,0.3511280119419098,0.3511280119419098,79926291
2022-06-26,0.35102999210357666,0.35899001359939575,0.3322269916534424,0.33229801058769226,0.33229801058769226,77802998
2022-06-27,0.33228400349617004,0.34522199630737305,0.32575899362564087,0.3296220004558563,0.3296220004558563,74703461
2022-06-28,0.3295910060405731,0.3368139863014221,0.3113029897212982,0.3123599886894226,0.3123599886894226,80242787
2022-06-29,0.3124290108680725,0.31625598669052124,0.2959989905357361,0.2989319860935211,0.2989319860935211,89771813
2022-06-30,0.29903799295425415,0.31593599915504456,0.2842079997062683,0.31474199891090393,0.31474199891090393,141724278
2022-07-01,0.31505000591278076,0.32154199481010437,0.3005160093307495,0.30380699038505554,0.30380699038505554,110957489
2022-07-02,0.3042120039463043,0.31123799085617065,0.2997629940509796,0.3078269958496094,0.3078269958496094,89758994
2022-07-03,0.30785900354385376,0.31458500027656555,0.30184298753738403,0.3096199929714203,0.3096199929714203,60171439
2022-07-04,0.30960699915885925,0.3201279938220978,0.30056801438331604,0.31972000002861023,0.31972000002861023,75740799
2022-07-05,0.31965500116348267,0.32199499011039734,0.3022240102291107,0.30798399448394775,0.30798399448394775,76220618
2022-07-06,0.3080889880657196,0.31242701411247253,0.3031040132045746,0.3110480010509491,0.3110480010509491,73547307
2022-07-07,0.31105300784111023,0.3249320089817047,0.3105210065841675,0.3224579989910126,0.3224579989910126,81311071
2022-07-08,0.3224410116672516,0.3275049924850464,0.3104279935359955,0.3148399889469147,0.3148399889469147,96268713
2022-07-09,0.3148750066757202,0.3237040042877197,0.3144010007381439,0.3218410015106201,0.3218410015106201,66699580
2022-07-10,0.3217940032482147,0.3219299912452698,0.30647599697113037,0.3098919987678528,0.3098919987678528,67639446
2022-07-11,0.30988600850105286,0.3099370002746582,0.2970849871635437,0.29757198691368103,0.29757198691368103,69830983
2022-07-12,0.29754000902175903,0.3040669858455658,0.29259398579597473,0.29278698563575745,0.29278698563575745,64966309
2022-07-13,0.29277798533439636,0.31040599942207336,0.29051798582077026,0.3100700080394745,0.3100700080394745,88967326
2022-07-14,0.31001099944114685,0.33156299591064453,0.30176401138305664,0.3290030062198639,0.3290030062198639,100681766
2022-07-15,0.3289499878883362,0.3316139876842499,0.32117900252342224,0.32793501019477844,0.32793501019477844,93453695
2022-07-16,0.32782500982284546,0.34466099739074707,0.32556700706481934,0.33981800079345703,0.33981800079345703,110690477
2022-07-17,0.33984899520874023,0.3430280089378357,0.33324700593948364,0.33716100454330444,0.33716100454330444,92402842
2022-07-18,0.33720898628234863,0.3661470115184784,0.33671799302101135,0.3602429926395416,0.3602429926395416,131526181
2022-07-19,0.36013901233673096,0.3762339949607849,0.3473280072212219,0.37173599004745483,0.37173599004745483,148454143
2022-07-20,0.37168899178504944,0.3766779899597168,0.3424929976463318,0.3447659909725189,0.3447659909725189,135346450
2022-07-21,0.34480100870132446,0.35079801082611084,0.33411499857902527,0.34932100772857666,0.34932100772857666,104121841
2022-07-22,0.3493010103702545,0.3570860028266907,0.3339039981365204,0.33822301030158997,0.33822301030158997,95226331
2022-07-23,0.338018000125885,0.34380999207496643,0.3267880082130432,0.3354499936103821,0.3354499936103821,76196465
2022-07-24,0.33545801043510437,0.3475230038166046,0.33525800704956055,0.34126201272010803,0.34126201272010803,67318793
2022-07-25,0.34126898646354675,0.3430739939212799,0.313075989484787,0.313075989484787,0.313075989484787,79254566
2022-07-26,0.31310099363327026,0.31310099363327026,0.30195000767707825,0.3113279938697815,0.3113279938697815,75417463
2022-07-27,0.3113600015640259,0.32858899235725403,0.30625399947166443,0.3280310034751892,0.3280310034751892,100415843
2022-07-28,0.3280690014362335,0.3419719934463501,0.32112300395965576,0.33671998977661133,0.33671998977661133,119975013
2022-07-29,0.33671000599861145,0.34458500146865845,0.325967013835907,0.33646899461746216,0.33646899461746216,159191994
2022-07-30,0.3364109992980957,0.35428300499916077,0.3307900130748749,0.3376680016517639,0.3376680016517639,151837849
2022-07-31,0.33767199516296387,0.35485801100730896,0.33289000391960144,0.33608099818229675,0.33608099818229675,136658200
2022-08-01,0.33608898520469666,0.34386101365089417,0.3314180076122284,0.343176007270813,0.343176007270813,133095852
2022-08-02,0.34311598539352417,0.3473770022392273,0.32095101475715637,0.3266260027885437,0.3266260027885437,125403543
2022-08-03,0.3266560137271881,0.3384140133857727,0.31888800859451294,0.32646700739860535,0.32646700739860535,100042864
2022-08-04,0.3265100121498108,0.34142300486564636,0.3260819911956787,0.33542400598526,0.33542400598526,115920139
2022-08-05,0.3353689908981323,0.3589850068092346,0.33522799611091614,0.35843101143836975,0.35843101143836975,119089093
2022-08-06,0.3584659993648529,0.35858801007270813,0.3479819893836975,0.3491249978542328,0.3491249978542328,82161456
2022-08-07,0.349124014377594,0.3618740141391754,0.3437890112400055,0.35558098554611206,0.35558098554611206,94236544
2022-08-08,0.3556329905986786,0.3713330030441284,0.35425201058387756,0.36233800649642944,0.36233800649642944,106273017
2022-08-09,0.3624489903450012,0.3752020001411438,0.3420110046863556,0.34581300616264343,0.34581300616264343,121104397
2022-08-10,0.34578898549079895,0.3648650050163269,0.336899995803833,0.36397698521614075,0.36397698521614075,108677877
2022-08-11,0.363970011472702,0.3698740005493164,0.35951998829841614,0.36147698760032654,0.36147698760032654,89966072
2022-08-12,0.36139100790023804,0.3657430112361908,0.353412002325058,0.3653700053691864,0.3653700053691864,77094835
2022-08-13,0.3654009997844696,0.3734990060329437,0.3648949861526489,0.3682659864425659,0.3682659864425659,78145895
2022-08-14,0.3683210015296936,0.3830290138721466,0.36067599058151245,0.36430099606513977,0.36430099606513977,105604975
2022-08-15,0.3643310070037842,0.37527498602867126,0.3515250086784363,0.35811498761177063,0.35811498761177063,85536729
2022-08-16,0.3579710125923157,0.35981500148773193,0.3499920070171356,0.3530479967594147,0.3530479967594147,61993563
2022-08-17,0.3530089855194092,0.364096999168396,0.33812400698661804,0.3395969867706299,0.3395969867706299,86037322
2022-08-18,0.3398190140724182,0.3472389876842499,0.3290390074253082,0.3331789970397949,0.3331789970397949,63746142
2022-08-19,0.3332279920578003,0.3334999978542328,0.3011789917945862,0.303274005651474,0.303274005651474,125998377
2022-08-20,0.30322399735450745,0.3122529983520508,0.2947880029678345,0.3004859983921051,0.3004859983921051,75438839
2022-08-21,0.3003929853439331,0.308804988861084,0.2981100082397461,0.3067840039730072,0.3067840039730072,61131131
2022-08-22,0.30674898624420166,0.30680298805236816,0.2908860146999359,0.30303001403808594,0.30303001403808594,72896184
2022-08-23,0.3030399978160858,0.30901899933815,0.2936460077762604,0.30772900581359863,0.30772900581359863,70940068
2022-08-24,0.3076989948749542,0.30900898575782776,0.2993760108947754,0.3023569881916046,0.3023569881916046,69399573
2022-08-25,0.302388995885849,0.30949899554252625,0.300915002822876,0.3072519898414612,0.3072519898414612,71448809
2022-08-26,0.30721399188041687,0.3073959946632385,0.2804870009422302,0.2821590006351471,0.2821590006351471,106667550
2022-08-27,0.2822220027446747,0.2901510000228882,0.27969300746917725,0.2891699969768524,0.2891699969768524,65267730
2022-08-28,0.28915199637413025,0.29484501481056213,0.2819949984550476,0.2820360064506531,0.2820360064506531,51809064
2022-08-29,0.28203698992729187,0.2986150085926056,0.28091898560523987,0.2981790006160736,0.2981790006160736,57402405
2022-08-30,0.29820799827575684,0.3017449975013733,0.2848049998283386,0.29131099581718445,0.29131099581718445,53897150
2022-08-31,0.29137900471687317,0.3002740144729614,0.2877669930458069,0.28856199979782104,0.28856199979782104,51561774
2022-09-01,0.28861600160598755,0.2933419942855835,0.2840070128440857,0.2932960093021393,0.2932960093021393,44105297
2022-09-02,0.2932470142841339,0.30638399720191956,0.29061099886894226,0.3016600012779236,0.3016600012779236,67192638
2022-09-03,0.3017370104789734,0.30322501063346863,0.29645898938179016,0.3027229905128479,0.3027229905128479,41683092
2022-09-04,0.3027369976043701,0.3187589943408966,0.3027369976043701,0.31230199337005615,0.31230199337005615,86586016
2022-09-05,0.3123539984226227,0.31328099966049194,0.2984969913959503,0.304625004529953,0.304625004529953,51132956
2022-09-06,0.3046819865703583,0.30894699692726135,0.2831360101699829,0.2856009900569916,0.2856009900569916,84354098
2022-09-07,0.2855449914932251,0.30128800868988037,0.2820799946784973,0.2992689907550812,0.2992689907550812,82659305
2022-09-08,0.2992590069770813,0.3072099983692169,0.29379698634147644,0.30720001459121704,0.30720001459121704,75067076
2022-09-09,0.3072049915790558,0.3257319927215576,0.3072049915790558,0.324550986289978,0.324550986289978,106805291
2022-09-10,0.3245150148868561,0.32706499099731445,0.3186340034008026,0.32263800501823425,0.32263800501823425,76851659
2022-09-11,0.32263800501823425,0.33012399077415466,0.31721100211143494,0.3264800012111664,0.3264800012111664,80246615
2022-09-12,0.3264940083026886,0.33171600103378296,0.31790199875831604,0.3230949938297272,0.3230949938297272,88326952
2022-09-13,0.3230679929256439,0.3232960104942322,0.29523101449012756,0.2983100116252899,0.2983100116252899,107193864
2022-09-14,0.2966519892215729,0.30401700735092163,0.29600900411605835,0.30319899320602417,0.30319899320602417,61930119
2022-09-15,0.30320000648498535,0.30325499176979065,0.29027000069618225,0.29427599906921387,0.29427599906921387,70276407
2022-09-16,0.29435399174690247,0.2998799979686737,0.29106399416923523,0.2972550094127655,0.2972550094127655,63844665
2022-09-17,0.29733800888061523,0.3110080063343048,0.29733800888061523,0.31092900037765503,0.31092900037765503,41414334
2022-09-18,0.31093698740005493,0.31696298718452454,0.2903369963169098,0.29252299666404724,0.29252299666404724,84448814
2022-09-19,0.29257500171661377,0.32340699434280396,0.2920149862766266,0.3172360062599182,0.3172360062599182,237609174
2022-09-20,0.31732499599456787,0.3450559973716736,0.31711798906326294,0.3294309973716736,0.3294309973716736,319080992
2022-09-21,0.3295930027961731,0.33706700801849365,0.3101769983768463,0.33590200543403625,0.33590200543403625,238190621
2022-09-22,0.336091011762619,0.3842340111732483,0.33039799332618713,0.36982500553131104,0.36982500553131104,502945862
2022-09-23,0.36981600522994995,0.40857699513435364,0.36488398909568787,0.40069499611854553,0.40069499611854553,504026246
2022-09-24,0.40059998631477356,0.401293009519577,0.3708209991455078,0.3839679956436157,0.3839679956436157,257903216
2022-09-25,0.3840729892253876,0.3996700048446655,0.379393994808197,0.3888689875602722,0.3888689875602722,275777346
2022-09-26,0.3888689875602722,0.3905450105667114,0.3587549924850464,0.368133008480072,0.368133008480072,209064739
2022-09-27,0.368164986371994,0.37425100803375244,0.33876198530197144,0.3530629873275757,0.3530629873275757,200841595
2022-09-28,0.3530159890651703,0.35588499903678894,0.3330000042915344,0.3491640090942383,0.3491640090942383,184297475
2022-09-29,0.3491719961166382,0.36307498812675476,0.33459800481796265,0.35493800044059753,0.35493800044059753,201946704
2022-09-30,0.35495299100875854,0.36410099267959595,0.3478040099143982,0.35242098569869995,0.35242098569869995,191019150
2022-10-01,0.35248300433158875,0.3672580122947693,0.35248300433158875,0.3550960123538971,0.3550960123538971,120498788
2022-10-02,0.3551250100135803,0.3715650141239166,0.35326099395751953,0.3542659878730774,0.3542659878730774,145674980
2022-10-03,0.3542869985103607,0.36050599813461304,0.34455201029777527,0.3547469973564148,0.3547469973564148,128202298
2022-10-04,0.35469499230384827,0.3593510091304779,0.350598007440567,0.35740798711776733,0.35740798711776733,95320015
2022-10-05,0.3573949933052063,0.3595309853553772,0.34509798884391785,0.35380101203918457,0.35380101203918457,98421379
2022-10-06,0.3537749946117401,0.3583729863166809,0.34772101044654846,0.3486889898777008,0.3486889898777008,98500813
2022-10-07,0.34871599078178406,0.3495349884033203,0.33682700991630554,0.34134599566459656,0.34134599566459656,105832613
2022-10-08,0.3413189947605133,0.3413879871368408,0.3321540057659149,0.334289014339447,0.334289014339447,69329530
2022-10-09,0.33426201343536377,0.339356005191803,0.33104801177978516,0.33870500326156616,0.33870500326156616,61607099
2022-10-10,0.3386780023574829,0.33963000774383545,0.32015499472618103,0.32015499472618103,0.32015499472618103,84680560
2022-10-11,0.3200240135192871,0.3234440088272095,0.3112429976463318,0.31739500164985657,0.31739500164985657,90460621
2022-10-12,0.31744199991226196,0.32063600420951843,0.3121190071105957,0.31430599093437195,0.31430599093437195,58357566
2022-10-13,0.31429898738861084,0.3232389986515045,0.28864601254463196,0.31931498646736145,0.31931498646736145,160091925
2022-10-14,0.31931599974632263,0.3289499878883362,0.313946008682251,0.3173370063304901,0.3173370063304901,88444861
2022-10-15,0.31734201312065125,0.3252060115337372,0.3132149875164032,0.31928500533103943,0.31928500533103943,60209023
2022-10-16,0.31929799914360046,0.3271690011024475,0.31922200322151184,0.3226720094680786,0.3226720094680786,54511278
2022-10-17,0.32267001271247864,0.331059992313385,0.3186100125312805,0.3301140069961548,0.3301140069961548,67171414
2022-10-18,0.33010900020599365,0.3321950137615204,0.31597399711608887,0.31950101256370544,0.31950101256370544,75101310
2022-10-19,0.31951600313186646,0.3201090097427368,0.30614998936653137,0.3071790039539337,0.3071790039539337,61221447
2022-10-20,0.3071970045566559,0.31442201137542725,0.30399200320243835,0.3069930076599121,0.3069930076599121,58503418
2022-10-21,0.30694299936294556,0.3128710091114044,0.2970229983329773,0.31284099817276,0.31284099817276,66219943
2022-10-22,0.31284099817276,0.3141070008277893,0.30960899591445923,0.31345099210739136,0.31345099210739136,35249086
2022-10-23,0.3134549856185913,0.31631800532341003,0.3079339861869812,0.3156979978084564,0.3156979978084564,44998643
2022-10-24,0.31571000814437866,0.3160719871520996,0.3063049912452698,0.3144499957561493,0.3144499957561493,57523583
2022-10-25,0.31446099281311035,0.33803701400756836,0.31396400928497314,0.3317070007324219,0.3317070007324219,150586338
2022-10-26,0.33164799213409424,0.34154701232910156,0.3298340141773224,0.3393149971961975,0.3393149971961975,121613365
2022-10-27,0.33933401107788086,0.34352999925613403,0.32590198516845703,0.3267480134963989,0.3267480134963989,105477586
2022-10-28,0.3267369866371155,0.3372519910335541,0.320374995470047,0.3337869942188263,0.3337869942188263,85453137
2022-10-29,0.3337419927120209,0.34512799978256226,0.33368799090385437,0.33867698907852173,0.33867698907852173,101337215
2022-10-30,0.33869901299476624,0.36282798647880554,0.33647599816322327,0.3592570126056671,0.3592570126056671,206373092
2022-10-31,0.3592759966850281,0.3792490065097809,0.35251399874687195,0.35910099744796753,0.35910099744796753,228259692
2022-11-01,0.3590660095214844,0.3689180016517639,0.34700700640678406,0.3600179851055145,0.3600179851055145,148882730
2022-11-02,0.3600060045719147,0.3641180098056793,0.34425100684165955,0.3615730106830597,0.3615730106830597,211570252
2022-11-03,0.3616569936275482,0.3837690055370331,0.36080700159072876,0.3692219853401184,0.3692219853401184,273078851
2022-11-04,0.3692289888858795,0.4269160032272339,0.36740198731422424,0.4148699939250946,0.4148699939250946,383822172
2022-11-05,0.4148330092430115,0.4518119990825653,0.4047119915485382,0.4233900010585785,0.4233900010585785,474416254
2022-11-06,0.42345601320266724,0.4473299980163574,0.4041379988193512,0.4041379988193512,0.4041379988193512,392151024
2022-11-07,0.4040389955043793,0.44679000973701477,0.3978799879550934,0.41834399104118347,0.41834399104118347,482910557
2022-11-08,0.4184879958629608,0.41870999336242676,0.29770201444625854,0.33228999376296997,0.33228999376296997,756994801
2022-11-09,0.3324350118637085,0.334879994392395,0.25773000717163086,0.2651059925556183,0.2651059925556183,404531597
2022-11-10,0.26517900824546814,0.32623401284217834,0.26336100697517395,0.31977200508117676,0.31977200508117676,340444614
2022-11-11,0.3197849988937378,0.3270939886569977,0.2867850065231323,0.3022859990596771,0.3022859990596771,266904457
2022-11-12,0.30233100056648254,0.3027710020542145,0.2719919979572296,0.2733759880065918,0.2733759880065918,153619897
2022-11-13,0.27336400747299194,0.2768470048904419,0.2570599913597107,0.2621769905090332,0.2621769905090332,158747762
2022-11-14,0.2621999979019165,0.2666029930114746,0.23780900239944458,0.2609480023384094,0.2609480023384094,199490082
2022-11-15,0.26098600029945374,0.28922000527381897,0.25844401121139526,0.281266987323761,0.281266987323761,191000834
2022-11-16,0.2812719941139221,0.29725098609924316,0.2655960023403168,0.27616798877716064,0.27616798877716064,226688629
2022-11-17,0.27615898847579956,0.279013991355896,0.25849398970603943,0.26797598600387573,0.26797598600387573,129166593
2022-11-18,0.26797300577163696,0.29803699254989624,0.26767998933792114,0.29757699370384216,0.29757699370384216,249222621
2022-11-19,0.297650009393692,0.3101879954338074,0.29166701436042786,0.2986209988594055,0.2986209988594055,367504117
2022-11-20,0.2986139953136444,0.2989630103111267,0.2543430030345917,0.2561129927635193,0.2561129927635193,269224677
2022-11-21,0.256089985370636,0.2562919855117798,0.23914000391960144,0.24510100483894348,0.24510100483894348,171918589
2022-11-22,0.2450380027294159,0.24775099754333496,0.22689999639987946,0.24059900641441345,0.24059900641441345,146152137
2022-11-23,0.240680992603302,0.2467689961194992,0.23639599978923798,0.24671800434589386,0.24671800434589386,102360378
2022-11-24,0.24678799510002136,0.24892699718475342,0.23892100155353546,0.24211399257183075,0.24211399257183075,75089368
2022-11-25,0.24208900332450867,0.24500000476837158,0.23470599949359894,0.243599995970726,0.243599995970726,64474014
2022-11-26,0.24359799921512604,0.24674400687217712,0.23847100138664246,0.24053700268268585,0.24053700268268585,51580086
2022-11-27,0.2405260056257248,0.24842800199985504,0.2398660033941269,0.24046599864959717,0.24046599864959717,50268930
2022-11-28,0.2404630035161972,0.24128499627113342,0.22785399854183197,0.23596599698066711,0.23596599698066711,65359827
2022-11-29,0.23595499992370605,0.2418150007724762,0.2348169982433319,0.24055500328540802,0.24055500328540802,48892848
2022-11-30,0.24056300520896912,0.24941299855709076,0.2397170066833496,0.2483000010251999,0.2483000010251999,70447667
2022-12-01,0.24829499423503876,0.2484859973192215,0.23998500406742096,0.24074900150299072,0.24074900150299072,46685927
2022-12-02,0.24080100655555725,0.2457199990749359,0.23674200475215912,0.24450799822807312,0.24450799822807312,57867943
2022-12-03,0.24451300501823425,0.24513399600982666,0.23747900128364563,0.2379159927368164,0.2379159927368164,49127944
2022-12-04,0.2379090040922165,0.24040000140666962,0.2375580072402954,0.24011200666427612,0.24011200666427612,37889987
2022-12-05,0.2400210052728653,0.24532899260520935,0.23490400612354279,0.23668700456619263,0.23668700456619263,71798767
2022-12-06,0.23669399321079254,0.23724299669265747,0.23242999613285065,0.23409399390220642,0.23409399390220642,44072524
2022-12-07,0.2341029942035675,0.23450399935245514,0.22040799260139465,0.2215700000524521,0.2215700000524521,68569468
2022-12-08,0.22157299518585205,0.22599700093269348,0.21923300623893738,0.22471800446510315,0.22471800446510315,49488353
2022-12-09,0.22471299767494202,0.22602899372577667,0.22281500697135925,0.2257169932126999,0.2257169932126999,43827223
2022-12-10,0.22571499645709991,0.23033300042152405,0.22531700134277344,0.2274869978427887,0.2274869978427887,39234108
2022-12-11,0.22744600474834442,0.2301899939775467,0.22233200073242188,0.22308699786663055,0.22308699786663055,34176351
2022-12-12,0.22309400141239166,0.22309400141239166,0.21419599652290344,0.21865400671958923,0.21865400671958923,50472899
2022-12-13,0.21863900125026703,0.225163996219635,0.21075299382209778,0.22352899610996246,0.22352899610996246,57964593
2022-12-14,0.2235260009765625,0.22594299912452698,0.2198999971151352,0.2209160029888153,0.2209160029888153,45370899
2022-12-15,0.22092300653457642,0.22829100489616394,0.21042799949645996,0.2105019986629486,0.2105019986629486,102634770
2022-12-16,0.21049100160598755,0.21275100111961365,0.1845249980688095,0.18555399775505066,0.18555399775505066,101685228
2022-12-17,0.18555200099945068,0.19513200223445892,0.18157699704170227,0.19459599256515503,0.19459599256515503,64779871
2022-12-18,0.1946219950914383,0.19493000209331512,0.18830199539661407,0.18884100019931793,0.18884100019931793,51148564
2022-12-19,0.18885399401187897,0.19124700129032135,0.171983003616333,0.17417499423027039,0.17417499423027039,65915384
2022-12-20,0.1742119938135147,0.18100500106811523,0.1742119938135147,0.17897500097751617,0.17897500097751617,45261734
2022-12-21,0.17893999814987183,0.1803469955921173,0.17039600014686584,0.17188100516796112,0.17188100516796112,51720072
2022-12-22,0.17174899578094482,0.17185400426387787,0.16604000329971313,0.171766996383667,0.171766996383667,55206447
2022-12-23,0.17180399596691132,0.17325299978256226,0.1694680005311966,0.17012199759483337,0.17012199759483337,31676112
2022-12-24,0.17013399302959442,0.17061300575733185,0.16811400651931763,0.16837899386882782,0.16837899386882782,19846142
2022-12-25,0.16837400197982788,0.16852299869060516,0.16332300007343292,0.1658719927072525,0.1658719927072525,29886441
2022-12-26,0.16587300598621368,0.17164599895477295,0.16535399854183197,0.1715030074119568,0.1715030074119568,30286222
2022-12-27,0.17150600254535675,0.17202399671077728,0.16587699949741364,0.16997499763965607,0.16997499763965607,28856494
2022-12-28,0.16998499631881714,0.17029699683189392,0.16151000559329987,0.16724100708961487,0.16724100708961487,46172647
2022-12-29,0.16725000739097595,0.16762599349021912,0.1615860015153885,0.16515100002288818,0.16515100002288818,40661272
2022-12-30,0.165133997797966,0.16900800168514252,0.16089899837970734,0.16900800168514252,0.16900800168514252,41936642
2022-12-31,0.1690549999475479,0.17460200190544128,0.16781899333000183,0.17281800508499146,0.17281800508499146,46000196
2023-01-01,0.17281000316143036,0.17857599258422852,0.17199599742889404,0.1774660050868988,0.1774660050868988,36884680
2023-01-02,0.17747299373149872,0.1826220005750656,0.17455199360847473,0.181194007396698,0.181194007396698,39522483
2023-01-03,0.1812029927968979,0.18533900380134583,0.18046799302101135,0.18430200219154358,0.18430200219154358,42799437
2023-01-04,0.18430300056934357,0.19134299457073212,0.18398000299930573,0.18709300458431244,0.18709300458431244,52324895
2023-01-05,0.1870799958705902,0.1907310038805008,0.18276000022888184,0.18354399502277374,0.18354399502277374,43347762
2023-01-06,0.183570995926857,0.1899300068616867,0.181428000330925,0.1894969940185547,0.1894969940185547,44074050
2023-01-07,0.1894959956407547,0.19547200202941895,0.18852999806404114,0.19438600540161133,0.19438600540161133,42834111
2023-01-08,0.19432400166988373,0.19965100288391113,0.1922840029001236,0.19955000281333923,0.19955000281333923,38236365
2023-01-09,0.19947199523448944,0.20788200199604034,0.19939599931240082,0.20068800449371338,0.20068800449371338,85397892
2023-01-10,0.20059899985790253,0.2047100067138672,0.19881999492645264,0.20407100021839142,0.20407100021839142,50399010
2023-01-11,0.20405900478363037,0.21073399484157562,0.19761699438095093,0.21073399484157562,0.21073399484157562,53987029
2023-01-12,0.2107969969511032,0.21283799409866333,0.20530100166797638,0.21252599358558655,0.21252599358558655,83284144
2023-01-13,0.21254000067710876,0.2222059965133667,0.20910699665546417,0.22101899981498718,0.22101899981498718,69730976
2023-01-14,0.2210090011358261,0.23910200595855713,0.22099800407886505,0.2295220047235489,0.2295220047235489,146305142
2023-01-15,0.22958000004291534,0.24033500254154205,0.2250490039587021,0.24033500254154205,0.24033500254154205,107565151
2023-01-16,0.2403549998998642,0.24133600294589996,0.22648899257183075,0.2342890053987503,0.2342890053987503,98057323
2023-01-17,0.23432600498199463,0.23536400496959686,0.2294970005750656,0.2294970005750656,0.2294970005750656,66725576
2023-01-18,0.2295210063457489,0.2324800044298172,0.20918899774551392,0.2095939964056015,0.2095939964056015,102596761
2023-01-19,0.2095640003681183,0.21798500418663025,0.20948000252246857,0.21752800047397614,0.21752800047397614,57599865
2023-01-20,0.21750999987125397,0.23986299335956573,0.21626299619674683,0.23977600038051605,0.23977600038051605,81520520
2023-01-21,0.23976199328899384,0.2452619969844818,0.23403599858283997,0.23966699838638306,0.23966699838638306,100722878
2023-01-22,0.23961800336837769,0.2543860077857971,0.2366340011358261,0.24671100080013275,0.24671100080013275,121941539
2023-01-23,0.24671199917793274,0.25422099232673645,0.24652099609375,0.2503030002117157,0.2503030002117157,99493916
2023-01-24,0.2502489984035492,0.2591499984264374,0.2356799989938736,0.23703999817371368,0.23703999817371368,110474128
2023-01-25,0.23704899847507477,0.2490839958190918,0.2309039980173111,0.24536800384521484,0.24536800384521484,87129537
2023-01-26,0.24519699811935425,0.248540997505188,0.24223700165748596,0.24580800533294678,0.24580800533294678,70905794
2023-01-27,0.24580299854278564,0.2585049867630005,0.2404559999704361,0.2547279894351959,0.2547279894351959,87973627
2023-01-28,0.2547439932823181,0.2637610137462616,0.2519820034503937,0.2573019862174988,0.2573019862174988,84403661
2023-01-29,0.25743600726127625,0.26446399092674255,0.2553960084915161,0.2621929943561554,0.2621929943561554,71822187
2023-01-30,0.26221200823783875,0.26237401366233826,0.23756299912929535,0.23977099359035492,0.23977099359035492,85126947
2023-01-31,0.23977699875831604,0.24432900547981262,0.23673099279403687,0.24220600724220276,0.24220600724220276,61930182
2023-02-01,0.24216100573539734,0.2519260048866272,0.23259499669075012,0.2510319948196411,0.2510319948196411,96058386
2023-02-02,0.2510490119457245,0.26776400208473206,0.2510490119457245,0.2554140090942383,0.2554140090942383,106102449
2023-02-03,0.2553749978542328,0.2729730010032654,0.25219500064849854,0.2709279954433441,0.2709279954433441,132688284
2023-02-04,0.2708970010280609,0.2735869884490967,0.266294002532959,0.2670210003852844,0.2670210003852844,78614505
2023-02-05,0.2670539915561676,0.27007800340652466,0.25287899374961853,0.25710201263427734,0.25710201263427734,83152126
2023-02-06,0.25713300704956055,0.26315298676490784,0.2551470100879669,0.2554210126399994,0.2554210126399994,66235465
2023-02-07,0.25536298751831055,0.28523099422454834,0.2549839913845062,0.27915799617767334,0.27915799617767334,194585706
2023-02-08,0.2791909873485565,0.29696500301361084,0.27811700105667114,0.29001399874687195,0.29001399874687195,213731969
2023-02-09,0.2900330126285553,0.29030901193618774,0.24927900731563568,0.2553040087223053,0.2553040087223053,197237440
2023-02-10,0.2553049921989441,0.2630859911441803,0.2502540051937103,0.2520099878311157,0.2520099878311157,115126614
2023-02-11,0.25200799107551575,0.2572160065174103,0.24936699867248535,0.257189005613327,0.257189005613327,62079971
2023-02-12,0.2571850121021271,0.2598010003566742,0.24592499434947968,0.2483370006084442,0.2483370006084442,68975253
2023-02-13,0.2483379989862442,0.24900299310684204,0.23542800545692444,0.2446579933166504,0.2446579933166504,90996780
2023-02-14,0.24462400376796722,0.2549389898777008,0.2407819926738739,0.25367000699043274,0.25367000699043274,86028993
2023-02-15,0.25363001227378845,0.2734439969062805,0.25176098942756653,0.272707998752594,0.272707998752594,106214843
2023-02-16,0.2726440131664276,0.28007200360298157,0.25800400972366333,0.2586039900779724,0.2586039900779724,145083641
2023-02-17,0.25856998562812805,0.27514898777008057,0.2583949863910675,0.271575003862381,0.271575003862381,99575419
2023-02-18,0.2715420126914978,0.27758699655532837,0.2695170044898987,0.2735140025615692,0.2735140025615692,70508283
2023-02-19,0.27347099781036377,0.2824679911136627,0.2693589925765991,0.2781600058078766,0.2781600058078766,106011320
2023-02-20,0.2782979905605316,0.29053500294685364,0.2708669900894165,0.2849929928779602,0.2849929928779602,136180970
2023-02-21,0.28512299060821533,0.29295799136161804,0.2745800018310547,0.278344988822937,0.278344988822937,121387968
2023-02-22,0.278346985578537,0.279338002204895,0.26261699199676514,0.27132299542427063,0.27132299542427063,99013699
2023-02-23,0.2713199853897095,0.27877599000930786,0.2667180001735687,0.2687140107154846,0.2687140107154846,86818704
2023-02-24,0.26876598596572876,0.2694090008735657,0.25278300046920776,0.25684601068496704,0.25684601068496704,79896942
2023-02-25,0.25683701038360596,0.25766000151634216,0.24575799703598022,0.25130000710487366,0.25130000710487366,52253817
2023-02-26,0.2512960135936737,0.25616198778152466,0.24955199658870697,0.25572600960731506,0.25572600960731506,37908316
2023-02-27,0.25571998953819275,0.26125600934028625,0.250900000333786,0.2552320063114166,0.2552320063114166,51910791
2023-02-28,0.25516799092292786,0.25560200214385986,0.2440900057554245,0.24494700133800507,0.24494700133800507,50579740
2023-03-01,0.2449599951505661,0.2542189955711365,0.24420799314975739,0.2512190043926239,0.2512190043926239,50986141
2023-03-02,0.2512269914150238,0.2519040107727051,0.24080799520015717,0.24259699881076813,0.24259699881076813,48090504
2023-03-03,0.2425519973039627,0.24261599779129028,0.22520700097084045,0.23344600200653076,0.23344600200653076,69471117
2023-03-04,0.23344700038433075,0.23418700695037842,0.2225780040025711,0.22549399733543396,0.22549399733543396,33754152
2023-03-05,0.22549499571323395,0.23127500712871552,0.2243030071258545,0.22718599438667297,0.22718599438667297,38013563
2023-03-06,0.22718100249767303,0.23075200617313385,0.22017300128936768,0.2259649932384491,0.2259649932384491,62268405
2023-03-07,0.22595399618148804,0.2280060052871704,0.2139659970998764,0.21764600276947021,0.21764600276947021,62127121
2023-03-08,0.21756400167942047,0.21791799366474152,0.20086699724197388,0.20232799649238586,0.20232799649238586,61164379
2023-03-09,0.20225200057029724,0.2069219946861267,0.18917599320411682,0.193573996424675,0.193573996424675,72973286
2023-03-10,0.19357900321483612,0.1951570063829422,0.18618200719356537,0.18934200704097748,0.18934200704097748,101190349
2023-03-11,0.18932700157165527,0.19478599727153778,0.18156899511814117,0.18922099471092224,0.18922099471092224,83489205
2023-03-12,0.1892009973526001,0.20310300588607788,0.18440300226211548,0.20239099860191345,0.20239099860191345,71141684
2023-03-13,0.20241199433803558,0.21582099795341492,0.19512200355529785,0.21293100714683533,0.21293100714683533,110748843
2023-03-14,0.2129250019788742,0.22704200446605682,0.2073570042848587,0.22273099422454834,0.22273099422454834,119645575
2023-03-15,0.22283299267292023,0.22625300288200378,0.20029599964618683,0.2048719972372055,0.2048719972372055,93774828
2023-03-16,0.20497900247573853,0.21024300158023834,0.20270299911499023,0.20916900038719177,0.20916900038719177,51004142
2023-03-17,0.2091819941997528,0.22724099457263947,0.20759600400924683,0.22724099457263947,0.22724099457263947,69940667
2023-03-18,0.22723199427127838,0.22993800044059753,0.2153649926185608,0.21567800641059875,0.21567800641059875,82270493
2023-03-19,0.21571899950504303,0.22513000667095184,0.21571899950504303,0.2210180014371872,0.2210180014371872,63720019
2023-03-20,0.2210569977760315,0.22523599863052368,0.20961299538612366,0.21018199622631073,0.21018199622631073,79112674
2023-03-21,0.21026299893856049,0.22565299272537231,0.2067209929227829,0.2245510071516037,0.2245510071516037,76462590
2023-03-22,0.22446100413799286,0.24010300636291504,0.21075400710105896,0.21406200528144836,0.21406200528144836,211957606
2023-03-23,0.21403400599956512,0.22258099913597107,0.21219800412654877,0.21969099342823029,0.21969099342823029,76021343
2023-03-24,0.21965600550174713,0.22009000182151794,0.20705799758434296,0.20921899378299713,0.20921899378299713,63594104
2023-03-25,0.20921200513839722,0.21129800379276276,0.20299500226974487,0.2065410017967224,0.2065410017967224,40651505
2023-03-26,0.2065429985523224,0.21163000166416168,0.20564299821853638,0.2108290046453476,0.2108290046453476,30772734
2023-03-27,0.21081900596618652,0.2108840048313141,0.19643299281597137,0.2002740055322647,0.2002740055322647,53280488
2023-03-28,0.2002509981393814,0.20406599342823029,0.1974090039730072,0.202005997300148,0.202005997300148,50531386
2023-03-29,0.20198999345302582,0.237526997923851,0.20185799896717072,0.23432700335979462,0.23432700335979462,279749230
2023-03-30,0.23434799909591675,0.23850299417972565,0.22169800102710724,0.22458399832248688,0.22458399832248688,131918255
2023-03-31,0.22458800673484802,0.22762499749660492,0.21846899390220642,0.22540800273418427,0.22540800273418427,74228214
2023-04-01,0.2254820019006729,0.22785300016403198,0.2194419950246811,0.22217999398708344,0.22217999398708344,46137695
2023-04-02,0.2232159972190857,0.22433499991893768,0.21178999543190002,0.21409499645233154,0.21409499645233154,44963360
2023-04-03,0.21409699320793152,0.21899999678134918,0.20830799639225006,0.21436400711536407,0.21436400711536407,63103831
2023-04-04,0.21434099972248077,0.22040799260139465,0.2122430056333542,0.21812200546264648,0.21812200546264648,48671618
2023-04-05,0.21812300384044647,0.2237900048494339,0.216156005859375,0.22289200127124786,0.22289200127124786,62049037
2023-04-06,0.2229049950838089,0.2229049950838089,0.21619200706481934,0.21777500212192535,0.21777500212192535,51920289
2023-04-07,0.2178110033273697,0.21961499750614166,0.21363499760627747,0.2193170040845871,0.2193170040845871,41784835
2023-04-08,0.21930399537086487,0.2208079993724823,0.21488100290298462,0.21629899740219116,0.21629899740219116,41570807
2023-04-09,0.2162649929523468,0.2181210070848465,0.2135159969329834,0.21685099601745605,0.21685099601745605,34754910
2023-04-10,0.21684500575065613,0.22088700532913208,0.21320800483226776,0.22073900699615479,0.22073900699615479,47340467
2023-04-11,0.2207770049571991,0.2233700007200241,0.21893900632858276,0.21990500390529633,0.21990500390529633,58513567
2023-04-12,0.21991899609565735,0.22057899832725525,0.2121810019016266,0.2149049937725067,0.2149049937725067,60644791
2023-04-13,0.21531200408935547,0.22247500717639923,0.21353699266910553,0.22162599861621857,0.22162599861621857,70867248
2023-04-14,0.22164300084114075,0.2317339926958084,0.2205210030078888,0.22765199840068817,0.22765199840068817,110334875
2023-04-15,0.22764800488948822,0.23294000327587128,0.22421200573444366,0.23224100470542908,0.23224100470542908,69224995
2023-04-16,0.23219099640846252,0.23491699993610382,0.22700099647045135,0.23485900461673737,0.23485900461673737,50305952
2023-04-17,0.23484300076961517,0.23531100153923035,0.21957099437713623,0.22069300711154938,0.22069300711154938,108617950
2023-04-18,0.22074399888515472,0.2255849987268448,0.21807000041007996,0.22236000001430511,0.22236000001430511,87324742
2023-04-19,0.22234000265598297,0.22234000265598297,0.19747400283813477,0.19918499886989594,0.19918499886989594,110900648
2023-04-20,0.1991180032491684,0.1999419927597046,0.18903300166130066,0.19065499305725098,0.19065499305725098,123321463
2023-04-21,0.19065000116825104,0.19086599349975586,0.18314599990844727,0.18518300354480743,0.18518300354480743,81193217
2023-04-22,0.1851859986782074,0.19030900299549103,0.18509699404239655,0.19010600447654724,0.19010600447654724,40625049
2023-04-23,0.19007599353790283,0.1901170015335083,0.18326300382614136,0.18795199692249298,0.18795199692249298,36280295
2023-04-24,0.18796299397945404,0.18994100391864777,0.18244199454784393,0.18533900380134583,0.18533900380134583,39040954
2023-04-25,0.18532900512218475,0.18868499994277954,0.18008700013160706,0.18796700239181519,0.18796700239181519,46493029
2023-04-26,0.18794800341129303,0.19281600415706635,0.1734900027513504,0.18084000051021576,0.18084000051021576,78999214
2023-04-27,0.180867001414299,0.18500399589538574,0.18035900592803955,0.1838569939136505,0.1838569939136505,51625047
2023-04-28,0.18385200202465057,0.18473300337791443,0.18086500465869904,0.18365800380706787,0.18365800380706787,36039045
2023-04-29,0.18365700542926788,0.1857530027627945,0.18285000324249268,0.1834390014410019,0.1834390014410019,29740883
2023-04-30,0.18343299627304077,0.18457099795341492,0.17990000545978546,0.18094700574874878,0.18094700574874878,31286653
2023-05-01,0.18092399835586548,0.18144699931144714,0.17510700225830078,0.1771100014448166,0.1771100014448166,38734856
2023-05-02,0.1771160066127777,0.1793539971113205,0.1746010035276413,0.17884700000286102,0.17884700000286102,32224719
2023-05-03,0.17885999381542206,0.1817290037870407,0.17477299273014069,0.1811629980802536,0.1811629980802536,34983153
2023-05-04,0.18116599321365356,0.18126900494098663,0.1757349967956543,0.17701299488544464,0.17701299488544464,31539438
2023-05-05,0.1770080029964447,0.18290099501609802,0.1769780069589615,0.18193599581718445,0.18193599581718445,42362708
2023-05-06,0.18188799917697906,0.18285499513149261,0.1735379993915558,0.17525699734687805,0.17525699734687805,35756013
2023-05-07,0.17525500059127808,0.17586199939250946,0.17381399869918823,0.17381499707698822,0.17381499707698822,23973737
2023-05-08,0.17377600073814392,0.17410799860954285,0.1612280011177063,0.1641390025615692,0.1641390025615692,59600971
2023-05-09,0.1641400009393692,0.16692599654197693,0.1636199951171875,0.16516900062561035,0.16516900062561035,31268479
2023-05-10,0.1651660054922104,0.1704390048980713,0.16228100657463074,0.16877800226211548,0.16877800226211548,50284133
2023-05-11,0.16875199973583221,0.16892699897289276,0.15940600633621216,0.16270600259304047,0.16270600259304047,39072853
2023-05-12,0.1626880019903183,0.16456200182437897,0.15810400247573853,0.16455799341201782,0.16455799341201782,41124463
2023-05-13,0.16458800435066223,0.16465499997138977,0.16163000464439392,0.1623380035161972,0.1623380035161972,23283216
2023-05-14,0.16234299540519714,0.16526399552822113,0.16132499277591705,0.16298599541187286,0.16298599541187286,24217789
2023-05-15,0.1629749983549118,0.1685750037431717,0.16146700084209442,0.1669580042362213,0.1669580042362213,32270575
2023-05-16,0.16695499420166016,0.17027300596237183,0.16512200236320496,0.16954100131988525,0.16954100131988525,33899126
2023-05-17,0.16954199969768524,0.1736840009689331,0.1667719930410385,0.17232300341129303,0.17232300341129303,37251201
2023-05-18,0.17231899499893188,0.17231899499893188,0.1634790003299713,0.16546699404716492,0.16546699404716492,36825289
2023-05-19,0.16544300317764282,0.16725699603557587,0.1648380011320114,0.16502299904823303,0.16502299904823303,27706155
2023-05-20,0.16503900289535522,0.1653449982404709,0.16410499811172485,0.16462600231170654,0.16462600231170654,22189618
2023-05-21,0.16463199257850647,0.16469000279903412,0.16080300509929657,0.16166600584983826,0.16166600584983826,23992698
2023-05-22,0.16166099905967712,0.162321999669075,0.15963000059127808,0.16141800582408905,0.16141800582408905,25340320
2023-05-23,0.16141800582408905,0.1648470014333725,0.16123999655246735,0.16249600052833557,0.16249600052833557,25378706
2023-05-24,0.16249999403953552,0.1625179946422577,0.15437600016593933,0.1543869972229004,0.1543869972229004,41071113
2023-05-25,0.1543859988451004,0.15476100146770477,0.14985600113868713,0.1503410041332245,0.1503410041332245,55883363
2023-05-26,0.1503870040178299,0.15094900131225586,0.14754000306129456,0.15005099773406982,0.15005099773406982,38106049
2023-05-27,0.15004399418830872,0.15163199603557587,0.14940199255943298,0.15061500668525696,0.15061500668525696,29209070
2023-05-28,0.1505739986896515,0.15390199422836304,0.15036900341510773,0.15325100719928741,0.15325100719928741,36516936
2023-05-29,0.15326499938964844,0.15421399474143982,0.15083500742912292,0.1517390012741089,0.1517390012741089,31790813
2023-05-30,0.15171299874782562,0.15250200033187866,0.1495169997215271,0.15148599445819855,0.15148599445819855,38411362
2023-05-31,0.15152199566364288,0.15236899256706238,0.14601099491119385,0.14767199754714966,0.14767199754714966,36713988
2023-06-01,0.14767900109291077,0.1485770046710968,0.14517199993133545,0.14821699261665344,0.14821699261665344,28626822
2023-06-02,0.14820599555969238,0.1523910015821457,0.1472650021314621,0.1518079936504364,0.1518079936504364,28103456
2023-06-03,0.15181100368499756,0.1521179974079132,0.15034900605678558,0.15104900300502777,0.15104900300502777,19143273
2023-06-04,0.15104900300502777,0.15358300507068634,0.15020200610160828,0.1518149971961975,0.1518149971961975,21580992
2023-06-05,0.15183399617671967,0.1519249975681305,0.13294999301433563,0.13805299997329712,0.13805299997329712,61360587
2023-06-06,0.13804499804973602,0.13834400475025177,0.13381800055503845,0.13733600080013275,0.13733600080013275,52568885
2023-06-07,0.13732999563217163,0.13732999563217163,0.12455499917268753,0.12525400519371033,0.12525400519371033,55080941
2023-06-08,0.1252640038728714,0.12546800076961517,0.12116199731826782,0.12326300144195557,0.12326300144195557,58077063
2023-06-09,0.12327799946069717,0.12613999843597412,0.12212800234556198,0.12421300262212753,0.12421300262212753,34001712
2023-06-10,0.124208003282547,0.124208003282547,0.09579899907112122,0.11119700223207474,0.11119700223207474,101115661
2023-06-11,0.11119800060987473,0.11284700036048889,0.10749900341033936,0.11072000116109848,0.11072000116109848,31728552
2023-06-12,0.11072500050067902,0.11304499953985214,0.10887099802494049,0.11260800063610077,0.11260800063610077,34798427
2023-06-13,0.11260800063610077,0.11653199791908264,0.11187700182199478,0.11290799826383591,0.11290799826383591,31275813
2023-06-14,0.11290699988603592,0.11873599886894226,0.11086399853229523,0.11280900239944458,0.11280900239944458,37121623
2023-06-15,0.11281099915504456,0.11554499715566635,0.10781099647283554,0.1121160015463829,0.1121160015463829,40855223
2023-06-16,0.1121160015463829,0.11733800172805786,0.10973399877548218,0.11607100069522858,0.11607100069522858,26161914
2023-06-17,0.11607400327920914,0.12259799987077713,0.11548200249671936,0.11838100105524063,0.11838100105524063,27923586
2023-06-18,0.11837500333786011,0.1189349964261055,0.11462800204753876,0.11491599678993225,0.11491599678993225,21581054
2023-06-19,0.11491800099611282,0.11731000244617462,0.11420000344514847,0.11625000089406967,0.11625000089406967,22236099
2023-06-20,0.11624400317668915,0.12171100080013275,0.11361999809741974,0.12138400226831436,0.12138400226831436,25332935
2023-06-21,0.12136799842119217,0.12619100511074066,0.12128599733114243,0.125791996717453,0.125791996717453,37786577
2023-06-22,0.125777006149292,0.12875500321388245,0.12489999830722809,0.12512899935245514,0.12512899935245514,34612127
2023-06-23,0.12512199580669403,0.13864900171756744,0.12475699931383133,0.13515299558639526,0.13515299558639526,40241326
2023-06-24,0.1351660043001175,0.1355919986963272,0.13148100674152374,0.13280199468135834,0.13280199468135834,31577408
2023-06-25,0.1327980011701584,0.1405230015516281,0.1327580064535141,0.1371230036020279,0.1371230036020279,35775701
2023-06-26,0.13711999356746674,0.13864700496196747,0.12947699427604675,0.12955600023269653,0.12955600023269653,52971674
2023-06-27,0.12954600155353546,0.13016599416732788,0.12692199647426605,0.12737199664115906,0.12737199664115906,36872267
2023-06-28,0.12736399471759796,0.12739600241184235,0.11634500324726105,0.11881600320339203,0.11881600320339203,44376325
2023-06-29,0.11881899833679199,0.12401500344276428,0.11840499937534332,0.12025800347328186,0.12025800347328186,31751209
2023-06-30,0.12024299800395966,0.12428999692201614,0.11576099693775177,0.12155699729919434,0.12155699729919434,52557484
2023-07-01,0.12157300114631653,0.12752999365329742,0.11973299831151962,0.12752799689769745,0.12752799689769745,43963663
2023-07-02,0.1276019960641861,0.12778399884700775,0.12212099879980087,0.12373200058937073,0.12373200058937073,44085164
2023-07-03,0.12372499704360962,0.1298079937696457,0.12249399721622467,0.12821699678897858,0.12821699678897858,54889116
2023-07-04,0.1282069981098175,0.12823599576950073,0.12330599874258041,0.12420099973678589,0.12420099973678589,35894290
2023-07-05,0.12420299649238586,0.12515999376773834,0.11833299696445465,0.12005200237035751,0.12005200237035751,37834151
2023-07-06,0.12004099786281586,0.12240000069141388,0.11337000131607056,0.11337000131607056,0.11337000131607056,38788606
2023-07-07,0.11337099969387054,0.11440200358629227,0.11216399818658829,0.11246100068092346,0.11246100068092346,31511650
2023-07-08,0.11247900128364563,0.11322499811649323,0.11006499826908112,0.11180000007152557,0.11180000007152557,27381118
2023-07-09,0.11180800199508667,0.1128460019826889,0.11034800112247467,0.11050800234079361,0.11050800234079361,25853758
2023-07-10,0.11049500107765198,0.11235900223255157,0.10780400037765503,0.10997200012207031,0.10997200012207031,38915735
2023-07-11,0.10997100174427032,0.11138000339269638,0.10582300275564194,0.10858099907636642,0.10858099907636642,46640319
2023-07-12,0.10858099907636642,0.11087699979543686,0.1059110015630722,0.10604099929332733,0.10604099929332733,41836736
2023-07-13,0.10604400187730789,0.12178099900484085,0.10306300222873688,0.12175600230693817,0.12175600230693817,134566894
2023-07-14,0.12175799906253815,0.12293499708175659,0.11027800291776657,0.11331800371408463,0.11331800371408463,127878402
2023-07-15,0.11331000179052353,0.11542599648237228,0.11188600212335587,0.11359799653291702,0.11359799653291702,42077640
2023-07-16,0.11359699815511703,0.12121199816465378,0.11236199736595154,0.11596400290727615,0.11596400290727615,74711225
2023-07-17,0.11596599966287613,0.12607599794864655,0.11504899710416794,0.12005899846553802,0.12005899846553802,130011947
2023-07-18,0.12012200057506561,0.12029799818992615,0.11202400177717209,0.11382900178432465,0.11382900178432465,66096371
2023-07-19,0.11383800208568573,0.1159600019454956,0.11204399913549423,0.11396399885416031,0.11396399885416031,52814112
2023-07-20,0.11397100239992142,0.11550799757242203,0.11204399913549423,0.11497599631547928,0.11497599631547928,54226479
2023-07-21,0.11498299986124039,0.11618199944496155,0.11350099742412567,0.11545000225305557,0.11545000225305557,38116590
2023-07-22,0.11544100195169449,0.11683599650859833,0.1138869971036911,0.11452999711036682,0.11452999711036682,36677364
2023-07-23,0.11454299837350845,0.11720500141382217,0.1139800027012825,0.11608599871397018,0.11608599871397018,33042839
2023-07-24,0.11609499901533127,0.11610300093889236,0.10858500003814697,0.10965699702501297,0.10965699702501297,47487503
2023-07-25,0.10966300219297409,0.11015299707651138,0.10879799723625183,0.10993699729442596,0.10993699729442596,29342208
2023-07-26,0.10994099825620651,0.1123410016298294,0.10850799828767776,0.11096200346946716,0.11096200346946716,34685746
2023-07-27,0.11096099764108658,0.11263199895620346,0.10929600149393082,0.109934002161026,0.109934002161026,28787576
2023-07-28,0.10993599891662598,0.11107499897480011,0.10832999646663666,0.11051499843597412,0.11051499843597412,34819163
2023-07-29,0.1105090007185936,0.1116349995136261,0.10995599627494812,0.111394003033638,0.111394003033638,24439680
2023-07-30,0.11139299720525742,0.11238700151443481,0.10826800018548965,0.10954999923706055,0.10954999923706055,32990990
2023-07-31,0.10954699665307999,0.11079700291156769,0.10856600105762482,0.10976599901914597,0.10976599901914597,44368490
2023-08-01,0.10976699739694595,0.11078000068664551,0.10715200006961823,0.11077599972486496,0.11077599972486496,44231175
2023-08-02,0.11077400296926498,0.11095599830150604,0.10632400214672089,0.10688900202512741,0.10688900202512741,39691365
2023-08-03,0.10690099745988846,0.10790900141000748,0.10596399754285812,0.10635700076818466,0.10635700076818466,26087481
2023-08-04,0.1063460037112236,0.10752200335264206,0.10503900051116943,0.10593000054359436,0.10593000054359436,24989698
2023-08-05,0.10592799633741379,0.10664699971675873,0.10480699688196182,0.10641700029373169,0.10641700029373169,20620976
2023-08-06,0.10641500353813171,0.1101209968328476,0.10635499656200409,0.10970800369977951,0.10970800369977951,29783236
2023-08-07,0.10970500111579895,0.11185300350189209,0.10796599835157394,0.11185300350189209,0.11185300350189209,48805931
2023-08-08,0.11184900254011154,0.11852400004863739,0.11184900254011154,0.11312799900770187,0.11312799900770187,88503743
2023-08-09,0.11313299834728241,0.11426199972629547,0.11150900274515152,0.11298699676990509,0.11298699676990509,39251968
2023-08-10,0.1129859983921051,0.11331800371408463,0.11137799918651581,0.11252599954605103,0.11252599954605103,31521310
2023-08-11,0.11253000050783157,0.11341600120067596,0.11149299889802933,0.11227700114250183,0.11227700114250183,24261445
2023-08-12,0.11226200312376022,0.11579199880361557,0.11188700050115585,0.1155330017209053,0.1155330017209053,27171969
2023-08-13,0.11552800238132477,0.11744999885559082,0.11334200203418732,0.11681900173425674,0.11681900173425674,37123963
2023-08-14,0.11681699752807617,0.11834000051021576,0.11467999964952469,0.11501400172710419,0.11501400172710419,34453259
2023-08-15,0.11500599980354309,0.11501599848270416,0.10747300088405609,0.1083960011601448,0.1083960011601448,48275793
2023-08-16,0.10840000212192535,0.10840199887752533,0.10050500184297562,0.10251200199127197,0.10251200199127197,57838233
2023-08-17,0.10257499665021896,0.10400000214576721,0.08845999836921692,0.09330499917268753,0.09330499917268753,63166150
2023-08-18,0.09335999935865402,0.09674999862909317,0.09266799688339233,0.0953890010714531,0.0953890010714531,42818562
2023-08-19,0.09541100263595581,0.09792199730873108,0.09495300054550171,0.09671500325202942,0.09671500325202942,26344650
2023-08-20,0.09671799838542938,0.09747400134801865,0.09616000205278397,0.09728900343179703,0.09728900343179703,21318738
2023-08-21,0.09728500247001648,0.09728500247001648,0.09389100223779678,0.09631899744272232,0.09631899744272232,27043320
2023-08-22,0.09641300141811371,0.09708700329065323,0.09357900172472,0.09682799875736237,0.09682799875736237,27916075
2023-08-23,0.09685499966144562,0.09959100186824799,0.09619399905204773,0.09855800122022629,0.09855800122022629,24241990
2023-08-24,0.09856300055980682,0.0987669974565506,0.09569299966096878,0.09725400060415268,0.09725400060415268,19667146
2023-08-25,0.09726499766111374,0.09758900105953217,0.09568800032138824,0.09693200141191483,0.09693200141191483,22762098
2023-08-26,0.09692899882793427,0.09692899882793427,0.0954120010137558,0.0955900028347969,0.0955900028347969,15744538
2023-08-27,0.09558899700641632,0.09577500075101852,0.09472999721765518,0.09517700225114822,0.09517700225114822,15182825
2023-08-28,0.09517700225114822,0.09751100093126297,0.09282299876213074,0.09728000313043594,0.09728000313043594,21720104
2023-08-29,0.09727899730205536,0.10151199996471405,0.095039002597332,0.10058599710464478,0.10058599710464478,32977362
2023-08-30,0.10058899968862534,0.10065799951553345,0.09621000289916992,0.09683900326490402,0.09683900326490402,21900094
2023-08-31,0.09683900326490402,0.09689900279045105,0.09252600371837616,0.09318900108337402,0.09318900108337402,33023839
2023-09-01,0.09318900108337402,0.09475299715995789,0.09083099663257599,0.09201200306415558,0.09201200306415558,34179429
2023-09-02,0.09201399981975555,0.09428899735212326,0.09179200232028961,0.0942310020327568,0.0942310020327568,14041446
2023-09-03,0.0942550003528595,0.09488199651241302,0.09329000115394592,0.09445799887180328,0.09445799887180328,13888119
2023-09-04,0.0944570004940033,0.09599699825048447,0.09278199821710587,0.0938669964671135,0.0938669964671135,17570965
2023-09-05,0.09386900067329407,0.0940990000963211,0.09317400306463242,0.094030000269413,0.094030000269413,16951023
2023-09-06,0.094029001891613,0.09452199935913086,0.09150700271129608,0.09405600279569626,0.09405600279569626,18571446
2023-09-07,0.09405799955129623,0.09778299927711487,0.09370700269937515,0.09763599932193756,0.09763599932193756,25478722
2023-09-08,0.0976490005850792,0.09821300208568573,0.09485600143671036,0.09603500366210938,0.09603500366210938,17466843
2023-09-09,0.0960410013794899,0.09644400328397751,0.09418299794197083,0.09419699758291245,0.09419699758291245,12317051
2023-09-10,0.094200000166893,0.09424900263547897,0.09013599902391434,0.0919400006532669,0.0919400006532669,26142477
2023-09-11,0.09194199740886688,0.09218700230121613,0.08761099725961685,0.08854100108146667,0.08854100108146667,25150378
2023-09-12,0.08854900300502777,0.092119000852108,0.08848100155591965,0.08956199884414673,0.08956199884414673,17844378
2023-09-13,0.08956299722194672,0.09172900021076202,0.08920399844646454,0.09096100181341171,0.09096100181341171,18180389
2023-09-14,0.09095600247383118,0.09376300126314163,0.09073100239038467,0.09320800006389618,0.09320800006389618,19231206
2023-09-15,0.09321600198745728,0.09671299904584885,0.09312800318002701,0.09635099768638611,0.09635099768638611,18124261
2023-09-16,0.09634999930858612,0.0978659987449646,0.09550599753856659,0.09743399918079376,0.09743399918079376,15882369
2023-09-17,0.09743300080299377,0.09743499755859375,0.09400100260972977,0.09492599964141846,0.09492599964141846,15025807
2023-09-18,0.09492199867963791,0.09826699644327164,0.09420400112867355,0.09652700275182724,0.09652700275182724,16647534
2023-09-19,0.09652700275182724,0.09781599789857864,0.09548699855804443,0.09708999842405319,0.09708999842405319,14854772
2023-09-20,0.09708999842405319,0.10015399754047394,0.09397400170564651,0.10015299916267395,0.10015299916267395,31942224
2023-09-21,0.10015299916267395,0.10271599888801575,0.09710899740457535,0.09756500273942947,0.09756500273942947,105604909
2023-09-22,0.0975629985332489,0.10233999788761139,0.09659899771213531,0.10186000168323517,0.10186000168323517,25615474
2023-09-23,0.1018579974770546,0.10279600322246552,0.09973599761724472,0.10054700076580048,0.10054700076580048,15488359
2023-09-24,0.10054700076580048,0.10268300026655197,0.10018499940633774,0.10110499709844589,0.10110499709844589,15843402
2023-09-25,0.101112000644207,0.101842001080513,0.09752000123262405,0.09765300154685974,0.09765300154685974,22082167
2023-09-26,0.09765200316905975,0.09888400137424469,0.09505899995565414,0.09566300362348557,0.09566300362348557,17877359
2023-09-27,0.09564299881458282,0.09691599756479263,0.09398200362920761,0.09561699628829956,0.09561699628829956,22905890
2023-09-28,0.09561699628829956,0.0982540026307106,0.09549400210380554,0.09752699732780457,0.09752699732780457,20913650
2023-09-29,0.09752699732780457,0.10212299972772598,0.09730300307273865,0.10155999660491943,0.10155999660491943,23629998
2023-09-30,0.10155899822711945,0.1053289994597435,0.1009489968419075,0.1032940000295639,0.1032940000295639,19828930
2023-10-01,0.10327599942684174,0.10729999840259552,0.1030149981379509,0.1062529981136322,0.1062529981136322,20069516
2023-10-02,0.10625600069761276,0.10635899752378464,0.10052499920129776,0.10137300193309784,0.10137300193309784,22859316
2023-10-03,0.10136999934911728,0.10291200131177902,0.10045599937438965,0.10112100094556808,0.10112100094556808,17385691
2023-10-04,0.10112199932336807,0.10119599848985672,0.09756699949502945,0.09946200251579285,0.09946200251579285,30018546
2023-10-05,0.09945999830961227,0.10088100284337997,0.09784600138664246,0.10023099929094315,0.10023099929094315,21504984
2023-10-06,0.10022900253534317,0.10165400058031082,0.09830500185489655,0.10085500031709671,0.10085500031709671,21796909
2023-10-07,0.10085300356149673,0.10107900202274323,0.09976900368928909,0.09997499734163284,0.09997499734163284,18386418
2023-10-08,0.09998200088739395,0.10284499824047089,0.0994890034198761,0.1013680025935173,0.1013680025935173,29526269
2023-10-09,0.10136400163173676,0.10139700025320053,0.09536900371313095,0.0966930016875267,0.0966930016875267,35429406
2023-10-10,0.0966859981417656,0.09685000032186508,0.09483899921178818,0.0952640026807785,0.0952640026807785,27939804
2023-10-11,0.09525500237941742,0.09548799693584442,0.09342599660158157,0.09502500295639038,0.09502500295639038,24518124
2023-10-12,0.09501499682664871,0.09524399787187576,0.09357000142335892,0.09369499981403351,0.09369499981403351,19223601
2023-10-13,0.09369300305843353,0.0964369997382164,0.0936719998717308,0.095100998878479,0.095100998878479,18005389
2023-10-14,0.09510499984025955,0.09585800021886826,0.09464699774980545,0.09537900239229202,0.09537900239229202,16079791
2023-10-15,0.09537900239229202,0.09584999829530716,0.09442300349473953,0.09442900121212006,0.09442900121212006,21170676
2023-10-16,0.09444700181484222,0.09768600016832352,0.09417600184679031,0.09488099813461304,0.09488099813461304,37539361
2023-10-17,0.09487500041723251,0.09490299969911575,0.09145300090312958,0.09165000170469284,0.09165000170469284,29369638
2023-10-18,0.09164299815893173,0.0920649990439415,0.09001199901103973,0.09005100280046463,0.09005100280046463,28056766
2023-10-19,0.09005100280046463,0.09031099826097488,0.0881199985742569,0.08960100263357162,0.08960100263357162,27582309
2023-10-20,0.08960700035095215,0.0924450010061264,0.08925099670886993,0.09127700328826904,0.09127700328826904,38702560
2023-10-21,0.09127700328826904,0.09427600353956223,0.09122899919748306,0.09409199655056,0.09409199655056,37848517
2023-10-22,0.09409599751234055,0.09482300281524658,0.09245099872350693,0.09417799860239029,0.09417799860239029,30628134
2023-10-23,0.09454400092363358,0.09845200181007385,0.09336700290441513,0.09813400357961655,0.09813400357961655,55818998
2023-10-24,0.09813199937343597,0.1025329977273941,0.09721700102090836,0.10074999928474426,0.10074999928474426,72095278
2023-10-25,0.10078000277280807,0.10309000313282013,0.09869500249624252,0.10079299658536911,0.10079299658536911,41578183
2023-10-26,0.10080499947071075,0.10350699722766876,0.09858500212430954,0.10114099830389023,0.10114099830389023,47576859
2023-10-27,0.10114700347185135,0.10138600319623947,0.09849900007247925,0.09930100291967392,0.09930100291967392,33467655
2023-10-28,0.09930600225925446,0.10220500081777573,0.0992640033364296,0.10179899632930756,0.10179899632930756,25949531
2023-10-29,0.10180000215768814,0.1071769967675209,0.10061699897050858,0.10640499740839005,0.10640499740839005,34724407
2023-10-30,0.10640499740839005,0.11230000108480453,0.10541199892759323,0.11229100078344345,0.11229100078344345,57954953
2023-10-31,0.11228799819946289,0.11357299983501434,0.10682299733161926,0.10936599969863892,0.10936599969863892,51728439
2023-11-01,0.10936100035905838,0.11540299654006958,0.10709500312805176,0.1142600029706955,0.1142600029706955,49803302
2023-11-02,0.11426699906587601,0.11510699987411499,0.10913699865341187,0.11130499839782715,0.11130499839782715,52553149
2023-11-03,0.11129800230264664,0.11315499991178513,0.10738299787044525,0.11173199862241745,0.11173199862241745,43289007
2023-11-04,0.11173500120639801,0.11538899689912796,0.11033599823713303,0.11480899900197983,0.11480899900197983,40122764
2023-11-05,0.11481499671936035,0.12298499792814255,0.11466299742460251,0.12164600193500519,0.12164600193500519,71532992
2023-11-06,0.12163899838924408,0.12985199689865112,0.11943600326776505,0.12921200692653656,0.12921200692653656,58815224
2023-11-07,0.12921300530433655,0.12958799302577972,0.11895500123500824,0.12378499656915665,0.12378499656915665,56822887
2023-11-08,0.12377499788999557,0.12791399657726288,0.12308800220489502,0.12754200398921967,0.12754200398921967,40974741
2023-11-09,0.12752699851989746,0.131400004029274,0.11730200052261353,0.12375500053167343,0.12375500053167343,84773357
2023-11-10,0.12375900149345398,0.12808500230312347,0.1206749975681305,0.12808500230312347,0.12808500230312347,56913637
2023-11-11,0.1280909925699234,0.13599799573421478,0.12520800530910492,0.13313999772071838,0.13313999772071838,71611275
2023-11-12,0.1331380009651184,0.14796100556850433,0.12892399728298187,0.14573800563812256,0.14573800563812256,97732312
2023-11-13,0.145796000957489,0.14723099768161774,0.13276399672031403,0.13366299867630005,0.13366299867630005,75096702
2023-11-14,0.13364000618457794,0.13631300628185272,0.1246820017695427,0.12917399406433105,0.12917399406433105,63564471
2023-11-15,0.12917600572109222,0.14478699862957,0.1290079951286316,0.14241600036621094,0.14241600036621094,69611397
2023-11-16,0.1424199938774109,0.14676299691200256,0.13356199860572815,0.13580599427223206,0.13580599427223206,74946054
2023-11-17,0.13581399619579315,0.13977499306201935,0.12886300683021545,0.13589100539684296,0.13589100539684296,54785039
2023-11-18,0.13592399656772614,0.13597500324249268,0.12697499990463257,0.1342640072107315,0.1342640072107315,41644996
2023-11-19,0.13427400588989258,0.14226199686527252,0.13117699325084686,0.14132599532604218,0.14132599532604218,42245547
2023-11-20,0.1412699967622757,0.15004399418830872,0.13835999369621277,0.14162999391555786,0.14162999391555786,80312064
2023-11-21,0.14163599908351898,0.14258000254631042,0.12442900240421295,0.12442900240421295,0.12442900240421295,78856575
2023-11-22,0.12437199801206589,0.1344889998435974,0.12385600060224533,0.13239899277687073,0.13239899277687073,49170721
2023-11-23,0.1323769986629486,0.1339460015296936,0.12862400710582733,0.13060800731182098,0.13060800731182098,38222051
2023-11-24,0.1306069940328598,0.1350889950990677,0.13051900267601013,0.13351300358772278,0.13351300358772278,40543532
2023-11-25,0.13351699709892273,0.1416649967432022,0.13315099477767944,0.1403679996728897,0.1403679996728897,46815072
2023-11-26,0.14036700129508972,0.14082199335098267,0.1344980001449585,0.13632799685001373,0.13632799685001373,56025159
2023-11-27,0.13632099330425262,0.13832800090312958,0.1295109987258911,0.13184800744056702,0.13184800744056702,50257130
2023-11-28,0.13184300065040588,0.1348160058259964,0.12896700203418732,0.133092001080513,0.133092001080513,78296881
2023-11-29,0.13306400179862976,0.1338929980993271,0.13054299354553223,0.13387100398540497,0.13387100398540497,126605542
2023-11-30,0.13391800224781036,0.1358170062303543,0.13163800537586212,0.1335960030555725,0.1335960030555725,121744855
2023-12-01,0.13359799981117249,0.13923799991607666,0.13322100043296814,0.1392350047826767,0.1392350047826767,156340688
2023-12-02,0.1392499953508377,0.148158997297287,0.138931006193161,0.14806599915027618,0.14806599915027618,161527081
2023-12-03,0.14805899560451508,0.15467700362205505,0.1469939947128296,0.15124499797821045,0.15124499797821045,120331478
2023-12-04,0.1512340009212494,0.15933899581432343,0.14757899940013885,0.15278500318527222,0.15278500318527222,170919353
2023-12-05,0.15290500223636627,0.15473799407482147,0.1499139964580536,0.15373800694942474,0.15373800694942474,75466044
2023-12-06,0.15374000370502472,0.1574060022830963,0.15154600143432617,0.1529030054807663,0.1529030054807663,80128347
2023-12-07,0.1529269963502884,0.16471099853515625,0.1529269963502884,0.16404899954795837,0.16404899954795837,103717090
2023-12-08,0.16403500735759735,0.18506300449371338,0.16310900449752808,0.18458899855613708,0.18458899855613708,148345583
2023-12-09,0.1845649927854538,0.22229400277137756,0.18406899273395538,0.2002290040254593,0.2002290040254593,327541231
2023-12-10,0.20020100474357605,0.20402200520038605,0.1899619996547699,0.2012999951839447,0.2012999951839447,119786241
2023-12-11,0.2012999951839447,0.20805899798870087,0.17917400598526,0.20209600031375885,0.20209600031375885,176363995
2023-12-12,0.20210300385951996,0.21407899260520935,0.19377200305461884,0.1980389952659607,0.1980389952659607,161236187
2023-12-13,0.1980389952659607,0.20338599383831024,0.1848440021276474,0.20057199895381927,0.20057199895381927,121874107
2023-12-14,0.20058000087738037,0.2175309956073761,0.19694800674915314,0.2159769982099533,0.2159769982099533,143266296
2023-12-15,0.21597999334335327,0.21627900004386902,0.19540099799633026,0.19590699672698975,0.19590699672698975,95183075
2023-12-16,0.19592000544071198,0.20349900424480438,0.1938679963350296,0.19801700115203857,0.19801700115203857,70525021
2023-12-17,0.19801799952983856,0.20044100284576416,0.19004899263381958,0.19063599407672882,0.19063599407672882,61086175
2023-12-18,0.1906139999628067,0.19564899802207947,0.17798000574111938,0.19530600309371948,0.19530600309371948,81923860
2023-12-19,0.19531700015068054,0.20467199385166168,0.19150100648403168,0.19244599342346191,0.19244599342346191,77086428
2023-12-20,0.19245900213718414,0.20326800644397736,0.189627006649971,0.19799299538135529,0.19799299538135529,78617580
2023-12-21,0.19801799952983856,0.2292339950799942,0.1951799988746643,0.22330300509929657,0.22330300509929657,156816234
2023-12-22,0.22330600023269653,0.2522670030593872,0.22330600023269653,0.2401770055294037,0.2401770055294037,334385467
2023-12-23,0.24014100432395935,0.24232900142669678,0.22915899753570557,0.23534199595451355,0.23534199595451355,117343370
2023-12-24,0.23533600568771362,0.24703800678253174,0.22814400494098663,0.231331005692482,0.231331005692482,131172118
2023-12-25,0.2313529998064041,0.2390509992837906,0.22821900248527527,0.2381269931793213,0.2381269931793213,87475902
2023-12-26,0.2381490021944046,0.24198299646377563,0.22288300096988678,0.23449400067329407,0.23449400067329407,114650273
2023-12-27,0.23449699580669403,0.23475299775600433,0.22404800355434418,0.2292259931564331,0.2292259931564331,84380421
2023-12-28,0.22924800217151642,0.2375040054321289,0.22238799929618835,0.2342129945755005,0.2342129945755005,112719946
2023-12-29,0.23419199883937836,0.2424049973487854,0.22213800251483917,0.2264229953289032,0.2264229953289032,117150704
2023-12-30,0.2264229953289032,0.22728000581264496,0.21898899972438812,0.22176699340343475,0.22176699340343475,58754249
2023-12-31,0.22170600295066833,0.23188699781894684,0.22044700384140015,0.22277699410915375,0.22277699410915375,57103517
2024-01-01,0.22278399765491486,0.23949000239372253,0.22048799693584442,0.2389809936285019,0.2389809936285019,60953802
2024-01-02,0.23898999392986298,0.24389000236988068,0.22522200644016266,0.2269590049982071,0.2269590049982071,97317727
2024-01-03,0.22696200013160706,0.22999699413776398,0.18879100680351257,0.20472800731658936,0.20472800731658936,149723580
2024-01-04,0.2047249972820282,0.20968499779701233,0.19877000153064728,0.20786599814891815,0.20786599814891815,70850705
2024-01-05,0.20779499411582947,0.20791199803352356,0.18995599448680878,0.1965249925851822,0.1965249925851822,71929090
2024-01-06,0.19653399288654327,0.1965630054473877,0.1804639995098114,0.18982499837875366,0.18982499837875366,54876166
2024-01-07,0.18980999290943146,0.19360600411891937,0.17728100717067719,0.17802099883556366,0.17802099883556366,50496420
2024-01-08,0.17799699306488037,0.20009799301624298,0.16567400097846985,0.19516800343990326,0.19516800343990326,153140754
2024-01-09,0.19518400728702545,0.20148399472236633,0.18016399443149567,0.18571600317955017,0.18571600317955017,113123259
2024-01-10,0.18572400510311127,0.20430000126361847,0.17978200316429138,0.1990949958562851,0.1990949958562851,93322422
2024-01-11,0.19915300607681274,0.2069839984178543,0.19639399647712708,0.20266899466514587,0.20266899466514587,96481804
2024-01-12,0.2026669979095459,0.20409399271011353,0.18192699551582336,0.18666799366474152,0.18666799366474152,78401599
2024-01-13,0.18664799630641937,0.1916009932756424,0.18142199516296387,0.1892700046300888,0.1892700046300888,48904203
2024-01-14,0.18926499783992767,0.19269700348377228,0.1833830028772354,0.18374499678611755,0.18374499678611755,42170003
2024-01-15,0.18367399275302887,0.19080199301242828,0.18367399275302887,0.1882849931716919,0.1882849931716919,42349352
2024-01-16,0.18828600645065308,0.19732500612735748,0.18761199712753296,0.19585399329662323,0.19585399329662323,63203761
2024-01-17,0.1958640068769455,0.1985200047492981,0.18909800052642822,0.1907919943332672,0.1907919943332672,48458024
2024-01-18,0.19082200527191162,0.1932629942893982,0.17690199613571167,0.17869900166988373,0.17869900166988373,52426194
2024-01-19,0.17872099578380585,0.1791200041770935,0.1680240035057068,0.17281700670719147,0.17281700670719147,59570109
2024-01-20,0.1728139966726303,0.17373299598693848,0.17006699740886688,0.17185400426387787,0.17185400426387787,41006491
2024-01-21,0.17185400426387787,0.17434599995613098,0.17005300521850586,0.17005300521850586,0.17005300521850586,34757739
2024-01-22,0.17009399831295013,0.17151899635791779,0.1601089984178543,0.1610649973154068,0.1610649973154068,51297303
2024-01-23,0.1610729992389679,0.1650480031967163,0.14917400479316711,0.15978500247001648,0.15978500247001648,58792610
2024-01-24,0.15982100367546082,0.1640709936618805,0.15811599791049957,0.163115993142128,0.163115993142128,35180152
2024-01-25,0.1631300002336502,0.16371099650859833,0.1586569994688034,0.16096100211143494,0.16096100211143494,29967735
2024-01-26,0.16095900535583496,0.168846994638443,0.15989699959754944,0.16672900319099426,0.16672900319099426,42403696
2024-01-27,0.16673000156879425,0.16837599873542786,0.16432900726795197,0.16763100028038025,0.16763100028038025,27942299
2024-01-28,0.16766400635242462,0.16843999922275543,0.16234099864959717,0.1639540046453476,0.1639540046453476,33160602
2024-01-29,0.16397300362586975,0.16909100115299225,0.16297000646591187,0.1688780039548874,0.1688780039548874,36285005
2024-01-30,0.1688780039548874,0.1710139960050583,0.16391600668430328,0.16436800360679626,0.16436800360679626,37482109
2024-01-31,0.16435499489307404,0.16479000449180603,0.15778100490570068,0.1592559963464737,0.1592559963464737,36990701
2024-02-01,0.1592170000076294,0.1604429930448532,0.15510599315166473,0.15884199738502502,0.15884199738502502,29552181
2024-02-02,0.15883100032806396,0.16412100195884705,0.1584630012512207,0.1608390063047409,0.1608390063047409,30886268
2024-02-03,0.16084200143814087,0.16809099912643433,0.16084200143814087,0.16565600037574768,0.16565600037574768,35037673
2024-02-04,0.1656550019979477,0.1656550019979477,0.15870699286460876,0.1589049994945526,0.1589049994945526,24196778
2024-02-05,0.15889400243759155,0.1620589941740036,0.1564050018787384,0.15977799892425537,0.15977799892425537,24134926
2024-02-06,0.15977700054645538,0.162323996424675,0.15783800184726715,0.1622219979763031,0.1622219979763031,25108586
2024-02-07,0.16222399473190308,0.16847099363803864,0.16058500111103058,0.16810600459575653,0.16810600459575653,30629525
2024-02-08,0.16810199618339539,0.17018699645996094,0.16647399961948395,0.1689009964466095,0.1689009964466095,33944560
2024-02-09,0.16890199482440948,0.175463005900383,0.16862399876117706,0.17439599335193634,0.17439599335193634,47669759
2024-02-10,0.17438900470733643,0.17769399285316467,0.17132799327373505,0.17536300420761108,0.17536300420761108,35699873
2024-02-11,0.17535699903964996,0.1793700009584427,0.17247900366783142,0.1793690025806427,0.1793690025806427,36644782
2024-02-12,0.17946000397205353,0.18361100554466248,0.17433400452136993,0.18323299288749695,0.18323299288749695,64496020
2024-02-13,0.1832049936056137,0.18515299260616302,0.17351600527763367,0.17789800465106964,0.17789800465106964,55441678
2024-02-14,0.1778859943151474,0.18443599343299866,0.17495200037956238,0.18366099894046783,0.18366099894046783,45982344
2024-02-15,0.18365800380706787,0.19169199466705322,0.18319499492645264,0.1877869963645935,0.1877869963645935,59704288
2024-02-16,0.18772199749946594,0.19728200137615204,0.18679699301719666,0.19430699944496155,0.19430699944496155,63390931
2024-02-17,0.19432300329208374,0.19440799951553345,0.18405500054359436,0.19044999778270721,0.19044999778270721,39555796
2024-02-18,0.19045299291610718,0.19701099395751953,0.19007399678230286,0.1962449997663498,0.1962449997663498,38576106
2024-02-19,0.19626100361347198,0.20409299433231354,0.19616100192070007,0.20369599759578705,0.20369599759578705,59196392
2024-02-20,0.20369699597358704,0.20403100550174713,0.19023600220680237,0.19650599360466003,0.19650599360466003,66233216
2024-02-21,0.19650499522686005,0.1971839964389801,0.18197999894618988,0.18890899419784546,0.18890899419784546,51776147
2024-02-22,0.18893800675868988,0.19417999684810638,0.18449999392032623,0.18880799412727356,0.18880799412727356,41886051
2024-02-23,0.1888349950313568,0.19031499326229095,0.18250800669193268,0.18548500537872314,0.18548500537872314,44395644
2024-02-24,0.18551400303840637,0.19727900624275208,0.1820559948682785,0.1970980018377304,0.1970980018377304,48440107
2024-02-25,0.19710199534893036,0.21075400710105896,0.19399799406528473,0.2074359953403473,0.2074359953403473,95825884
2024-02-26,0.2074970006942749,0.21246099472045898,0.19709600508213043,0.21156899631023407,0.21156899631023407,74995831
2024-02-27,0.2116200029850006,0.21207299828529358,0.20277699828147888,0.20843400061130524,0.20843400061130524,76460237
2024-02-28,0.20842699706554413,0.22385400533676147,0.2011840045452118,0.21105200052261353,0.21105200052261353,143179959
2024-02-29,0.21103499829769135,0.23104499280452728,0.2063550055027008,0.21169200539588928,0.21169200539588928,138632550
2024-03-01,0.21162399649620056,0.22839200496673584,0.21162399649620056,0.22824999690055847,0.22824999690055847,88057546
2024-03-02,0.22832800447940826,0.2478329986333847,0.22638699412345886,0.2477319985628128,0.2477319985628128,145342491
2024-03-03,0.2477779984474182,0.2570889890193939,0.2292879968881607,0.25082099437713623,0.25082099437713623,172680535
2024-03-04,0.25086599588394165,0.26472899317741394,0.2430180013179779,0.2508389949798584,0.2508389949798584,200373614
2024-03-05,0.2508389949798584,0.25849398970603943,0.20321600139141083,0.23158599436283112,0.23158599436283112,315051946
2024-03-06,0.23158299922943115,0.25920701026916504,0.22115600109100342,0.25920701026916504,0.25920701026916504,174093469
2024-03-07,0.25920701026916504,0.2845880091190338,0.25904199481010437,0.28069600462913513,0.28069600462913513,325994800
2024-03-08,0.2806920111179352,0.2808679938316345,0.2591269910335541,0.27175599336624146,0.27175599336624146,147210946
2024-03-09,0.27175599336624146,0.27747300267219543,0.2666189968585968,0.26959800720214844,0.26959800720214844,99213907
2024-03-10,0.26959800720214844,0.2737790048122406,0.25624701380729675,0.26283198595046997,0.26283198595046997,98532015
2024-03-11,0.26283499598503113,0.30072999000549316,0.25238698720932007,0.2917500138282776,0.2917500138282776,352837336
2024-03-12,0.2917500138282776,0.31889599561691284,0.27622300386428833,0.31696298718452454,0.31696298718452454,284253523
2024-03-13,0.31696298718452454,0.32899999618530273,0.30562999844551086,0.31887900829315186,0.31887900829315186,238580604
2024-03-14,0.3188819885253906,0.3203180134296417,0.2936969995498657,0.31176599860191345,0.31176599860191345,193379725
2024-03-15,0.31176599860191345,0.32057899236679077,0.2744140028953552,0.29856398701667786,0.29856398701667786,249793643
2024-03-16,0.29856398701667786,0.31034600734710693,0.2613300085067749,0.2671560049057007,0.2671560049057007,164587243
2024-03-17,0.2671560049057007,0.28064799308776855,0.25308701395988464,0.2754270136356354,0.2754270136356354,128463665
2024-03-18,0.275424987077713,0.2754560112953186,0.24627000093460083,0.2517150044441223,0.2517150044441223,123273772
2024-03-19,0.2517150044441223,0.25265398621559143,0.21931399405002594,0.23016899824142456,0.23016899824142456,170228493
2024-03-20,0.23016899824142456,0.2521759867668152,0.2193019986152649,0.2505120038986206,0.2505120038986206,114745691
2024-03-21,0.2505120038986206,0.25570499897003174,0.2425220012664795,0.24854600429534912,0.24854600429534912,91301325
2024-03-22,0.24854500591754913,0.25441500544548035,0.2346010059118271,0.24044600129127502,0.24044600129127502,73062265
2024-03-23,0.24044600129127502,0.2556059956550598,0.23768800497055054,0.24844299256801605,0.24844299256801605,53626465
2024-03-24,0.24844299256801605,0.25826001167297363,0.24789300560951233,0.2561030089855194,0.2561030089855194,59524402
2024-03-25,0.25609999895095825,0.273142009973526,0.253387987613678,0.26820099353790283,0.26820099353790283,90614575
2024-03-26,0.26820099353790283,0.2857950031757355,0.2675839960575104,0.28012099862098694,0.28012099862098694,113409705
2024-03-27,0.28012099862098694,0.28975099325180054,0.26648399233818054,0.2706570029258728,0.2706570029258728,128153319
2024-03-28,0.2706570029258728,0.27526000142097473,0.2625100016593933,0.27263399958610535,0.27263399958610535,77855373
2024-03-29,0.2726379930973053,0.28277501463890076,0.26470598578453064,0.26848000288009644,0.26848000288009644,98156113
2024-03-30,0.26848000288009644,0.27091801166534424,0.25920501351356506,0.260235995054245,0.260235995054245,59093018
2024-03-31,0.260235995054245,0.26796698570251465,0.25975799560546875,0.2679220139980316,0.2679220139980316,43764486
2024-04-01,0.2679220139980316,0.26977699995040894,0.2456579953432083,0.25169000029563904,0.25169000029563904,87047790
2024-04-02,0.2516869902610779,0.2516910135746002,0.2306549996137619,0.23410199582576752,0.23410199582576752,89597167
2024-04-03,0.23410199582576752,0.24388499557971954,0.22701199352741241,0.2325569987297058,0.2325569987297058,64861546
2024-04-04,0.2325569987297058,0.2416049987077713,0.22573800384998322,0.23716099560260773,0.23716099560260773,63927842
2024-04-05,0.23716099560260773,0.23792900145053864,0.22200900316238403,0.22976799309253693,0.22976799309253693,65427151
2024-04-06,0.22976799309253693,0.23578600585460663,0.22843000292778015,0.23388400673866272,0.23388400673866272,29024108
2024-04-07,0.23388400673866272,0.23725900053977966,0.23243899643421173,0.23543299734592438,0.23543299734592438,35572315
2024-04-08,0.23543299734592438,0.2473520040512085,0.2309200018644333,0.24549600481987,0.24549600481987,55234800
2024-04-09,0.24549600481987,0.2460090070962906,0.2309570014476776,0.23180000483989716,0.23180000483989716,56425210
2024-04-10,0.23180599510669708,0.2328130006790161,0.2199230045080185,0.2305230051279068,0.2305230051279068,61780036
2024-04-11,0.2305230051279068,0.23443299531936646,0.22690099477767944,0.22799800336360931,0.22799800336360931,46521040
2024-04-12,0.22799800336360931,0.23206199705600739,0.17952300608158112,0.19406700134277344,0.19406700134277344,164924426
2024-04-13,0.19406700134277344,0.1940920054912567,0.14824600517749786,0.16835199296474457,0.16835199296474457,263708736
2024-04-14,0.16835199296474457,0.18171000480651855,0.1624860018491745,0.1795469969511032,0.1795469969511032,138407904
2024-04-15,0.1795469969511032,0.1878259927034378,0.16502299904823303,0.17032800614833832,0.17032800614833832,101253861
2024-04-16,0.17032800614833832,0.18015199899673462,0.16512499749660492,0.17431099712848663,0.17431099712848663,83995189
2024-04-17,0.17430199682712555,0.1758739948272705,0.1625719964504242,0.16847200691699982,0.16847200691699982,65314337
2024-04-18,0.16847200691699982,0.17605499923229218,0.16333900392055511,0.17465899884700775,0.17465899884700775,53997837
2024-04-19,0.17465899884700775,0.17859399318695068,0.16023600101470947,0.17513899505138397,0.17513899505138397,76797388
2024-04-20,0.17513899505138397,0.19190500676631927,0.17305299639701843,0.1915919929742813,0.1915919929742813,49262364
2024-04-21,0.1915919929742813,0.19250500202178955,0.18371999263763428,0.1873989999294281,0.1873989999294281,39829154
2024-04-22,0.18739600479602814,0.19770599901676178,0.18699300289154053,0.19544099271297455,0.19544099271297455,49580988
2024-04-23,0.19544099271297455,0.19652199745178223,0.1900549978017807,0.19379299879074097,0.19379299879074097,50924298
2024-04-24,0.19379299879074097,0.25763699412345886,0.19374200701713562,0.2118069976568222,0.2118069976568222,673056354
2024-04-25,0.21180100739002228,0.2120710015296936,0.1969359964132309,0.20044200122356415,0.20044200122356415,146553179
2024-04-26,0.20044200122356415,0.212909996509552,0.19331200420856476,0.19780799746513367,0.19780799746513367,149207310
2024-04-27,0.19780799746513367,0.20203900337219238,0.1911270022392273,0.19836199283599854,0.19836199283599854,91847295
2024-04-28,0.19836199283599854,0.20089299976825714,0.1922139972448349,0.19296899437904358,0.19296899437904358,48984766
2024-04-29,0.19296899437904358,0.1944430023431778,0.18479999899864197,0.19065900146961212,0.19065900146961212,70912831
2024-04-30,0.19065900146961212,0.19240500032901764,0.17096099257469177,0.17797799408435822,0.17797799408435822,86377927
2024-05-01,0.17797799408435822,0.18270699679851532,0.16644799709320068,0.1806659996509552,0.1806659996509552,108345574
2024-05-02,0.1806659996509552,0.18415699899196625,0.1751749962568283,0.1812559962272644,0.1812559962272644,57425956
2024-05-03,0.1812559962272644,0.1942790001630783,0.18021799623966217,0.19197900593280792,0.19197900593280792,51707267
2024-05-04,0.19197799265384674,0.19594599306583405,0.18999099731445312,0.19279399514198303,0.19279399514198303,39991569
2024-05-05,0.19279399514198303,0.19996300339698792,0.1912360042333603,0.1965789943933487,0.1965789943933487,52737076
2024-05-06,0.1965779960155487,0.20237700641155243,0.19299399852752686,0.1939619928598404,0.1939619928598404,64732662
2024-05-07,0.1939619928598404,0.19818100333213806,0.19075199961662292,0.19077999889850616,0.19077999889850616,52102355
2024-05-08,0.19077999889850616,0.1937119960784912,0.1857140064239502,0.18716299533843994,0.18716299533843994,58821932
2024-05-09,0.18716299533843994,0.19443200528621674,0.18454599380493164,0.19346900284290314,0.19346900284290314,43871686
2024-05-10,0.1934709995985031,0.1942020058631897,0.18185800313949585,0.18334800004959106,0.18334800004959106,50362768
2024-05-11,0.18334800004959106,0.18542200326919556,0.17857299745082855,0.178725004196167,0.178725004196167,38789706
2024-05-12,0.17873099446296692,0.18113599717617035,0.17592300474643707,0.17698299884796143,0.17698299884796143,27177067
2024-05-13,0.17698299884796143,0.18043400347232819,0.17006300389766693,0.1775829941034317,0.1775829941034317,50043499
2024-05-14,0.1775829941034317,0.17839300632476807,0.17079900205135345,0.17130699753761292,0.17130699753761292,47105186
2024-05-15,0.17130699753761292,0.1831900030374527,0.17010700702667236,0.17989400029182434,0.17989400029182434,60140845
2024-05-16,0.1798810064792633,0.18133099377155304,0.17073200643062592,0.1741189956665039,0.1741189956665039,73954547
2024-05-17,0.1741189956665039,0.18493300676345825,0.17284899950027466,0.18303799629211426,0.18303799629211426,54837056
2024-05-18,0.18303799629211426,0.18657700717449188,0.18241499364376068,0.182901993393898,0.182901993393898,40199239
2024-05-19,0.182901993393898,0.18294699490070343,0.17486099898815155,0.17493200302124023,0.17493200302124023,40901732
2024-05-20,0.17493200302124023,0.18855099380016327,0.17300300300121307,0.18855099380016327,0.18855099380016327,67118264
2024-05-21,0.1885479986667633,0.19529899954795837,0.18582600355148315,0.18820099532604218,0.18820099532604218,86780832
2024-05-22,0.18820099532604218,0.18920600414276123,0.18266700208187103,0.18529699742794037,0.18529699742794037,51235425
2024-05-23,0.18529699742794037,0.18749099969863892,0.173102006316185,0.1813420057296753,0.1813420057296753,85609406
2024-05-24,0.1813420057296753,0.1888210028409958,0.17809799313545227,0.1884779930114746,0.1884779930114746,52530803
2024-05-25,0.1884790062904358,0.19524000585079193,0.1884640008211136,0.19354400038719177,0.19354400038719177,49502648
2024-05-26,0.19354400038719177,0.19404900074005127,0.18751299381256104,0.18940000236034393,0.18940000236034393,35757912
2024-05-27,0.18940000236034393,0.19957800209522247,0.18934699892997742,0.19652999937534332,0.19652999937534332,50691598
2024-05-28,0.19652999937534332,0.19724400341510773,0.18953299522399902,0.19415999948978424,0.19415999948978424,59730044
2024-05-29,0.19415999948978424,0.19542500376701355,0.1891160011291504,0.18921500444412231,0.18921500444412231,47323233
2024-05-30,0.1892160028219223,0.1947540044784546,0.18642400205135345,0.18976299464702606,0.18976299464702606,47311495
2024-05-31,0.18976299464702606,0.19067299365997314,0.18547800183296204,0.18825100362300873,0.18825100362300873,37763200
2024-06-01,0.18825100362300873,0.18927699327468872,0.186149001121521,0.1881210058927536,0.1881210058927536,21968329
2024-06-02,0.1881210058927536,0.18929900228977203,0.1822579950094223,0.18261800706386566,0.18261800706386566,29131972
2024-06-03,0.18261800706386566,0.18886800110340118,0.18109500408172607,0.18373900651931763,0.18373900651931763,34891020
2024-06-04,0.18373900651931763,0.18688400089740753,0.17934399843215942,0.18621499836444855,0.18621499836444855,34749637
2024-06-05,0.18621499836444855,0.18977899849414825,0.1859789937734604,0.18860700726509094,0.18860700726509094,33705840
2024-06-06,0.18860700726509094,0.18885000050067902,0.1836950033903122,0.1857610046863556,0.1857610046863556,32570830
2024-06-07,0.1857600063085556,0.1928579956293106,0.16578200459480286,0.1747180074453354,0.1747180074453354,94836364
2024-06-08,0.17471399903297424,0.1765110045671463,0.16382700204849243,0.1662289947271347,0.1662289947271347,47645894
2024-06-09,0.16619500517845154,0.1712760031223297,0.16583199799060822,0.1703300029039383,0.1703300029039383,27511471
2024-06-10,0.17032399773597717,0.1717749983072281,0.1660729944705963,0.1665080040693283,0.1665080040693283,38501289
2024-06-11,0.16652199625968933,0.16806800663471222,0.1559630036354065,0.15919199585914612,0.15919199585914612,66705927
2024-06-12,0.15919600427150726,0.16954000294208527,0.15562200546264648,0.1659179925918579,0.1659179925918579,53987521
2024-06-13,0.16593599319458008,0.16680599749088287,0.1557459980249405,0.15585100650787354,0.15585100650787354,41903647
2024-06-14,0.15584799647331238,0.15902100503444672,0.14820200204849243,0.15120600163936615,0.15120600163936615,54697968
2024-06-15,0.151201993227005,0.15476499497890472,0.14992399513721466,0.1522669941186905,0.1522669941186905,25731437
2024-06-16,0.15226900577545166,0.15598900616168976,0.15026000142097473,0.15555399656295776,0.15555399656295776,25219291
2024-06-17,0.1555580049753189,0.15640899538993835,0.1419209986925125,0.14521700143814087,0.14521700143814087,56501545
2024-06-18,0.1452140063047409,0.1453939974308014,0.12963999807834625,0.13398799300193787,0.13398799300193787,95285323
2024-06-19,0.13400499522686005,0.14076299965381622,0.1325480043888092,0.1385429948568344,0.1385429948568344,40242606
2024-06-20,0.1385429948568344,0.14611999690532684,0.13805000483989716,0.1381250023841858,0.1381250023841858,39241769
2024-06-21,0.1381160020828247,0.14193400740623474,0.13651299476623535,0.1391420066356659,0.1391420066356659,39689157
2024-06-22,0.1391569972038269,0.1391569972038269,0.13371099531650543,0.1339550018310547,0.1339550018310547,30435036
2024-06-23,0.1339540034532547,0.1364540010690689,0.1320199966430664,0.13228900730609894,0.13228900730609894,22600452
2024-06-24,0.1323069930076599,0.13530999422073364,0.12910600006580353,0.13523900508880615,0.13523900508880615,50899343
2024-06-25,0.135234996676445,0.14286600053310394,0.13433699309825897,0.14110299944877625,0.14110299944877625,28752254
2024-06-26,0.14111700654029846,0.14262999594211578,0.1393589973449707,0.14068299531936646,0.14068299531936646,24427112
2024-06-27,0.14068299531936646,0.14402799308300018,0.13754400610923767,0.14266499876976013,0.14266499876976013,26820638
2024-06-28,0.14266499876976013,0.1446869969367981,0.13964399695396423,0.13964499533176422,0.13964499533176422,29761609
2024-06-29,0.13965199887752533,0.142302006483078,0.13808999955654144,0.13895800709724426,0.13895800709724426,16863263
2024-06-30,0.13895100355148315,0.1445939987897873,0.137131005525589,0.14419899880886078,0.14419899880886078,24880227
2024-07-01,0.1441899985074997,0.14876499772071838,0.1437380015850067,0.14667600393295288,0.14667600393295288,26473982
2024-07-02,0.1467600017786026,0.15096600353717804,0.14668099582195282,0.14976899325847626,0.14976899325847626,26728300
2024-07-03,0.1497740000486374,0.15074500441551208,0.14142799377441406,0.14254799485206604,0.14254799485206604,33600897
2024-07-04,0.14253999292850494,0.1429000049829483,0.13131000101566315,0.13131000101566315,0.13131000101566315,62492717
2024-07-05,0.1312360018491745,0.13338199257850647,0.1157890036702156,0.13055500388145447,0.13055500388145447,106637909
2024-07-06,0.13056400418281555,0.13923899829387665,0.12901000678539276,0.13880200684070587,0.13880200684070587,37846710
2024-07-07,0.1387919932603836,0.1387919932603836,0.1260949969291687,0.12651999294757843,0.12651999294757843,36004620
2024-07-08,0.1265220046043396,0.13699199259281158,0.12246199697256088,0.13326899707317352,0.13326899707317352,59638595
2024-07-09,0.13326899707317352,0.14082099497318268,0.13288000226020813,0.13957899808883667,0.13957899808883667,39039605
2024-07-10,0.13958099484443665,0.14154699444770813,0.13695499300956726,0.13935400545597076,0.13935400545597076,25786438
2024-07-11,0.13936300575733185,0.14290499687194824,0.13681399822235107,0.13721099495887756,0.13721099495887756,26624483
2024-07-12,0.1371999979019165,0.1386220008134842,0.13411399722099304,0.13814599812030792,0.13814599812030792,27744068
2024-07-13,0.13815000653266907,0.1446709930896759,0.1380009949207306,0.14341600239276886,0.14341600239276886,26477140
2024-07-14,0.14340700209140778,0.1533060073852539,0.14340700209140778,0.15198899805545807,0.15198899805545807,28522880
2024-07-15,0.15201400220394135,0.1595969945192337,0.15201400220394135,0.15808799862861633,0.15808799862861633,46360981
2024-07-16,0.15806500613689423,0.16215600073337555,0.15335799753665924,0.15865600109100342,0.15865600109100342,48826456
2024-07-17,0.15864700078964233,0.16238799691200256,0.154790997505188,0.15483200550079346,0.15483200550079346,35519846
2024-07-18,0.1548060029745102,0.15740400552749634,0.1496499925851822,0.15188099443912506,0.15188099443912506,32231120
2024-07-19,0.15187600255012512,0.15938299894332886,0.14997899532318115,0.15798600018024445,0.15798600018024445,36826331
2024-07-20,0.15798400342464447,0.1612520068883896,0.15672700107097626,0.15823699533939362,0.15823699533939362,28624364
2024-07-21,0.15823699533939362,0.1607459932565689,0.15166999399662018,0.15934500098228455,0.15934500098228455,33450490
2024-07-22,0.15934500098228455,0.15971699357032776,0.1510470062494278,0.15107999742031097,0.15107999742031097,29926010
2024-07-23,0.15107999742031097,0.15249699354171753,0.14254699647426605,0.14360900223255157,0.14360900223255157,38713630
2024-07-24,0.1436080038547516,0.1466509997844696,0.1391579955816269,0.13989800214767456,0.13989800214767456,28403649
2024-07-25,0.13989800214767456,0.13990500569343567,0.1329140067100525,0.1371770054101944,0.1371770054101944,39102626
2024-07-26,0.1371770054101944,0.14298799633979797,0.13659200072288513,0.1426829993724823,0.1426829993724823,27636511
2024-07-27,0.1426829993724823,0.14593400061130524,0.14072400331497192,0.14312000572681427,0.14312000572681427,26524091
2024-07-28,0.14312000572681427,0.14312100410461426,0.13759799301624298,0.139164999127388,0.139164999127388,19265828
2024-07-29,0.139164999127388,0.14481399953365326,0.13883399963378906,0.138931006193161,0.138931006193161,30771176
2024-07-30,0.138931006193161,0.14244799315929413,0.1359580010175705,0.13759200274944305,0.13759200274944305,26198260
2024-07-31,0.13759200274944305,0.14176200330257416,0.13559000194072723,0.13570700585842133,0.13570700585842133,32673473
2024-08-01,0.13570700585842133,0.13679799437522888,0.12629500031471252,0.1347299963235855,0.1347299963235855,38689995
2024-08-02,0.1347299963235855,0.13548800349235535,0.12364000082015991,0.12407100200653076,0.12407100200653076,39517135
2024-08-03,0.12407100200653076,0.12632499635219574,0.11710099875926971,0.1206279993057251,0.1206279993057251,34840255
2024-08-04,0.1206279993057251,0.12234999984502792,0.11044500023126602,0.1146320030093193,0.1146320030093193,39413941
2024-08-05,0.1146320030093193,0.11511900275945663,0.09505400061607361,0.11025000363588333,0.11025000363588333,153298380
2024-08-06,0.11025000363588333,0.11602699756622314,0.10963799804449081,0.11258800327777863,0.11258800327777863,44132221
2024-08-07,0.11258800327777863,0.11719299852848053,0.10860899835824966,0.10967200249433517,0.10967200249433517,38644153
2024-08-08,0.10967200249433517,0.12259799987077713,0.10796599835157394,0.12231799960136414,0.12231799960136414,35316922
2024-08-09,0.12231799960136414,0.12233500182628632,0.11828000098466873,0.12016899883747101,0.12016899883747101,27748475
2024-08-10,0.12016899883747101,0.1224839985370636,0.11823199689388275,0.12107499688863754,0.12107499688863754,19115569
2024-08-11,0.12107499688863754,0.12397699803113937,0.11518599838018417,0.11533199995756149,0.11533199995756149,24492222
2024-08-12,0.11533199995756149,0.12061099708080292,0.11447499692440033,0.11972499638795853,0.11972499638795853,29536729
2024-08-13,0.11972499638795853,0.1216529980301857,0.11600600183010101,0.1211320012807846,0.1211320012807846,25434872
2024-08-14,0.1211320012807846,0.1220880001783371,0.11742199957370758,0.1195719987154007,0.1195719987154007,24045515
2024-08-15,0.1195719987154007,0.1218160018324852,0.11489100009202957,0.11563199758529663,0.11563199758529663,27054678
2024-08-16,0.11563199758529663,0.12010999768972397,0.11345499753952026,0.11571700125932693,0.11571700125932693,29506494
2024-08-17,0.11571700125932693,0.11870600283145905,0.11482000350952148,0.11839400231838226,0.11839400231838226,17912725
2024-08-18,0.11839400231838226,0.12069500237703323,0.1170860007405281,0.11878199875354767,0.11878199875354767,19040973
2024-08-19,0.11878199875354767,0.12463399767875671,0.11742299795150757,0.12392699718475342,0.12392699718475342,25338482
2024-08-20,0.12392699718475342,0.12984000146389008,0.12348899990320206,0.1280370056629181,0.1280370056629181,33448285
2024-08-21,0.1280370056629181,0.1376589983701706,0.12688599526882172,0.13477499783039093,0.13477499783039093,34971512
2024-08-22,0.13477499783039093,0.13693100214004517,0.13444599509239197,0.13571399450302124,0.13571399450302124,23507102
2024-08-23,0.13571399450302124,0.14515599608421326,0.13541699945926666,0.14415700733661652,0.14415700733661652,31069084
2024-08-24,0.14415700733661652,0.14841699600219727,0.14216600358486176,0.14648999273777008,0.14648999273777008,26210107
2024-08-25,0.14648999273777008,0.1466670036315918,0.14142000675201416,0.14180099964141846,0.14180099964141846,23120916
2024-08-26,0.14180099964141846,0.1428859978914261,0.13430200517177582,0.13450999557971954,0.13450999557971954,24733417
2024-08-27,0.13450999557971954,0.13632400333881378,0.12614600360393524,0.1282079964876175,0.1282079964876175,25048909
2024-08-28,0.1282079964876175,0.1312289983034134,0.1251560002565384,0.12690100073814392,0.12690100073814392,30743409
2024-08-29,0.12690100073814392,0.13265299797058105,0.12541399896144867,0.12665900588035583,0.12665900588035583,21362153
2024-08-30,0.12665900588035583,0.12911200523376465,0.12215700000524521,0.12845799326896667,0.12845799326896667,23614334
2024-08-31,0.12845799326896667,0.1288989931344986,0.12329500168561935,0.1232990026473999,0.1232990026473999,15669362
2024-09-01,0.1232990026473999,0.12337800115346909,0.11776900291442871,0.1185000017285347,0.1185000017285347,21210865
2024-09-02,0.1185000017285347,0.12586699426174164,0.11817099899053574,0.125558003783226,0.125558003783226,22210856
2024-09-03,0.125558003783226,0.1269250065088272,0.11939399689435959,0.11939399689435959,0.11939399689435959,20243659
2024-09-04,0.11939399689435959,0.12439700216054916,0.11499100178480148,0.12243100255727768,0.12243100255727768,28691194
2024-09-05,0.12243100255727768,0.12245800346136093,0.11614400148391724,0.11772800236940384,0.11772800236940384,21520807
2024-09-06,0.11772800236940384,0.1210549995303154,0.11196999996900558,0.11618000268936157,0.11618000268936157,33176279
2024-09-07,0.11618000268936157,0.12248600274324417,0.1155640035867691,0.12073899805545807,0.12073899805545807,22942654
2024-09-08,0.12073899805545807,0.1268240064382553,0.12022700160741806,0.12517499923706055,0.12517499923706055,27726082
2024-09-09,0.12517599761486053,0.12897899746894836,0.12414299696683884,0.1279129981994629,0.1279129981994629,24331996
2024-09-10,0.1279129981994629,0.1294430047273636,0.12596599757671356,0.1294430047273636,0.1294430047273636,21062636
2024-09-11,0.1294430047273636,0.12963099777698517,0.12268300354480743,0.12707999348640442,0.12707999348640442,24092957
2024-09-12,0.12707999348640442,0.13041900098323822,0.1267170011997223,0.1300320029258728,0.1300320029258728,19596575
2024-09-13,0.1300320029258728,0.13359299302101135,0.12716199457645416,0.1332699954509735,0.1332699954509735,22561860
2024-09-14,0.1332699954509735,0.13371500372886658,0.1305609941482544,0.1312599927186966,0.1312599927186966,16663791
2024-09-15,0.1312599927186966,0.13161799311637878,0.12621499598026276,0.12647099792957306,0.12647099792957306,17413691
2024-09-16,0.12647099792957306,0.1278350055217743,0.12241899967193604,0.12365400046110153,0.12365400046110153,23011699
2024-09-17,0.12365400046110153,0.12733399868011475,0.12232500314712524,0.12398800253868103,0.12398800253868103,20510480
2024-09-18,0.12398800253868103,0.12753599882125854,0.11946900188922882,0.12752500176429749,0.12752500176429749,27478413
2024-09-19,0.12752500176429749,0.13337500393390656,0.12752500176429749,0.1315000057220459,0.1315000057220459,27157650
2024-09-20,0.1315000057220459,0.13526299595832825,0.1304430067539215,0.13284499943256378,0.13284499943256378,27264172
2024-09-21,0.13284499943256378,0.13638600707054138,0.13202500343322754,0.13626599311828613,0.13626599311828613,19801634
2024-09-22,0.13626599311828613,0.13647300004959106,0.12982499599456787,0.13218800723552704,0.13218800723552704,20356851
2024-09-23,0.13218800723552704,0.13544699549674988,0.130404993891716,0.13413700461387634,0.13413700461387634,26533571
2024-09-24,0.13413700461387634,0.13943299651145935,0.13138699531555176,0.13859599828720093,0.13859599828720093,27815835
2024-09-25,0.13859599828720093,0.14222200214862823,0.13681499660015106,0.1372079998254776,0.1372079998254776,32971870
2024-09-26,0.1372079998254776,0.14394299685955048,0.13477100431919098,0.14363999664783478,0.14363999664783478,31772236
2024-09-27,0.14363999664783478,0.1469630002975464,0.1431179940700531,0.1442520022392273,0.1442520022392273,29700755
2024-09-28,0.14425499737262726,0.14505800604820251,0.13936899602413177,0.14130699634552002,0.14130699634552002,24296110
2024-09-29,0.14131499826908112,0.14350399374961853,0.13894300162792206,0.14127099514007568,0.14127099514007568,20492950
2024-09-30,0.14127099514007568,0.14127899706363678,0.13370999693870544,0.13429300487041473,0.13429300487041473,27836648
2024-10-01,0.13429300487041473,0.13705499470233917,0.12268099933862686,0.12485899776220322,0.12485899776220322,41492485
2024-10-02,0.12485899776220322,0.12839600443840027,0.11969099938869476,0.12124700099229813,0.12124700099229813,31959008
2024-10-03,0.12124700099229813,0.12414500117301941,0.11872400343418121,0.1219940036535263,0.1219940036535263,35579493
2024-10-04,0.1219940036535263,0.12759600579738617,0.12152200192213058,0.12590600550174713,0.12590600550174713,29471037
2024-10-05,0.12590600550174713,0.12766799330711365,0.12353800237178802,0.1258399933576584,0.1258399933576584,15566217
2024-10-06,0.1258399933576584,0.12789799273014069,0.12491899728775024,0.12681299448013306,0.12681299448013306,16137628
2024-10-07,0.12681299448013306,0.1295900046825409,0.12464900314807892,0.12470100075006485,0.12470100075006485,27920918
2024-10-08,0.12470100075006485,0.12626999616622925,0.12051399797201157,0.12119399756193161,0.12119399756193161,26216046
2024-10-09,0.12119399756193161,0.12389899790287018,0.11788000166416168,0.11865200102329254,0.11865200102329254,27012086
2024-10-10,0.11865200102329254,0.12038599699735641,0.1157120019197464,0.11835499852895737,0.11835499852895737,24920905
2024-10-11,0.11835499852895737,0.12228900194168091,0.11798200011253357,0.12129899859428406,0.12129899859428406,20038641
2024-10-12,0.12129899859428406,0.12397699803113937,0.1208140030503273,0.12184099853038788,0.12184099853038788,16950419
2024-10-13,0.12184099853038788,0.1227250024676323,0.11906799674034119,0.12070100009441376,0.12070100009441376,17094204
2024-10-14,0.12070100009441376,0.1271660029888153,0.11979199945926666,0.12666599452495575,0.12666599452495575,25991722
2024-10-15,0.12666599452495575,0.12817199528217316,0.12258599698543549,0.12568700313568115,0.12568700313568115,35823639
2024-10-16,0.12568700313568115,0.12589900195598602,0.1223979964852333,0.12304800003767014,0.12304800003767014,26415632
2024-10-17,0.12304800003767014,0.12375199794769287,0.11768099665641785,0.11971200257539749,0.11971200257539749,27865949
2024-10-18,0.11971200257539749,0.12373799830675125,0.11956000328063965,0.12320099771022797,0.12320099771022797,21363452
2024-10-19,0.12320099771022797,0.1264369934797287,0.12186399847269058,0.12333499640226364,0.12333499640226364,18384365
2024-10-20,0.12333499640226364,0.1305609941482544,0.12183699756860733,0.13034099340438843,0.13034099340438843,25319008
2024-10-21,0.13034099340438843,0.13137899339199066,0.12494900077581406,0.12571099400520325,0.12571099400520325,29361383
2024-10-22,0.12571099400520325,0.12816600501537323,0.12263599783182144,0.12414799630641937,0.12414799630641937,26290733
2024-10-23,0.12414799630641937,0.12436100095510483,0.11810699850320816,0.12082300335168839,0.12082300335168839,22500408
2024-10-24,0.1212100014090538,0.12301900237798691,0.11979500204324722,0.12202499806880951,0.12202499806880951,18918505
2024-10-25,0.12202499806880951,0.12227900326251984,0.11143700033426285,0.11407200247049332,0.11407200247049332,31675190
2024-10-26,0.11406999826431274,0.11523400247097015,0.11170200258493423,0.11447100341320038,0.11447100341320038,25618056
2024-10-27,0.11447100341320038,0.11682400107383728,0.11387400329113007,0.11582600325345993,0.11582600325345993,15831578
2024-10-28,0.11582600325345993,0.11923599988222122,0.11334399878978729,0.11833900213241577,0.11833900213241577,25233849
2024-10-29,0.11833900213241577,0.12429500371217728,0.11832500249147415,0.12378299981355667,0.12378299981355667,26727150
2024-10-30,0.12378299981355667,0.12389300018548965,0.12025099992752075,0.12074899673461914,0.12074899673461914,22737440
2024-10-31,0.12074899673461914,0.12098100036382675,0.1137000024318695,0.11431799829006195,0.11431799829006195,25299244
2024-11-01,0.11431799829006195,0.11734700202941895,0.11230800300836563,0.11460500210523605,0.11460500210523605,26393605
2024-11-02,0.11460500210523605,0.11710699647665024,0.11329899728298187,0.11370600014925003,0.11370600014925003,17818134
2024-11-03,0.11370600014925003,0.11404799669981003,0.10593900084495544,0.1094919964671135,0.1094919964671135,34698456
2024-11-04,0.1094919964671135,0.11138100177049637,0.10588999837636948,0.109265998005867,0.109265998005867,32041955
2024-11-05,0.109265998005867,0.11530700325965881,0.10923700034618378,0.11411599814891815,0.11411599814891815,28789257
2024-11-06,0.11411599814891815,0.12213700264692307,0.11411599814891815,0.1218860000371933,0.1218860000371933,48375225
2024-11-07,0.1218860000371933,0.12490399926900864,0.12018299847841263,0.12255000323057175,0.12255000323057175,40807149
2024-11-08,0.12255000323057175,0.13142600655555725,0.12090899795293808,0.1313840001821518,0.1313840001821518,55116961
2024-11-09,0.1313840001821518,0.13386499881744385,0.12870299816131592,0.13386200368404388,0.13386200368404388,36338557
2024-11-10,0.13386200368404388,0.14992499351501465,0.13342300057411194,0.14550699293613434,0.14550699293613434,108197816
2024-11-11,0.14550699293613434,0.15927499532699585,0.14201200008392334,0.15922099351882935,0.15922099351882935,124437834
2024-11-12,0.15922099351882935,0.1632460057735443,0.14476999640464783,0.15471799671649933,0.15471799671649933,177077174
2024-11-13,0.15472400188446045,0.15583999454975128,0.13964499533176422,0.14582699537277222,0.14582699537277222,131581479
2024-11-14,0.14582699537277222,0.15507300198078156,0.14206400513648987,0.14541299641132355,0.14541299641132355,112487935
2024-11-15,0.14541299641132355,0.18960900604724884,0.14541299641132355,0.18534499406814575,0.18534499406814575,525499026
2024-11-16,0.18614600598812103,0.21786899864673615,0.18329200148582458,0.196943998336792,0.196943998336792,558411813
2024-11-17,0.1969269961118698,0.19787099957466125,0.17980100214481354,0.18369999527931213,0.18369999527931213,178720239
2024-11-18,0.18369999527931213,0.23007500171661377,0.18203400075435638,0.21589800715446472,0.21589800715446472,587264551
2024-11-19,0.21589800715446472,0.23698799312114716,0.2051129937171936,0.22401200234889984,0.22401200234889984,387641278
2024-11-20,0.22401200234889984,0.22767500579357147,0.20895899832248688,0.21153800189495087,0.21153800189495087,228550117
2024-11-21,0.21153800189495087,0.2216459959745407,0.2034280002117157,0.21436800062656403,0.21436800062656403,243630613
2024-11-22,0.21438899636268616,0.2616649866104126,0.21436700224876404,0.2592160105705261,0.2592160105705261,480009137
2024-11-23,0.2592160105705261,0.31903499364852905,0.25895199179649353,0.29375699162483215,0.29375699162483215,973660409
2024-11-24,0.29375699162483215,0.32622000575065613,0.2568489909172058,0.2840979993343353,0.2840979993343353,623351599
2024-11-25,0.2840979993343353,0.2929689884185791,0.25716501474380493,0.259880006313324,0.259880006313324,353136238
2024-11-26,0.259880006313324,0.2976660132408142,0.2515459954738617,0.2974649965763092,0.2974649965763092,446898300
2024-11-27,0.2974649965763092,0.30893999338150024,0.2868799865245819,0.2931100130081177,0.2931100130081177,454692848
2024-11-28,0.29311099648475647,0.3289560079574585,0.2833639979362488,0.32406899333000183,0.32406899333000183,337633464
2024-11-29,0.32406899333000183,0.46669599413871765,0.31957000494003296,0.4408630132675171,0.4408630132675171,1932840725
2024-11-30,0.4408630132675171,0.47673800587654114,0.3988499939441681,0.4426259994506836,0.4426259994506836,1788860026
2024-12-01,0.4426249861717224,0.517549991607666,0.42433300614356995,0.48757699131965637,0.48757699131965637,1717511873
2024-12-02,0.4875830113887787,0.5493900179862976,0.45807400345802307,0.5018870234489441,0.5018870234489441,1874382870
2024-12-03,0.501891016960144,0.6027629971504211,0.501891016960144,0.5076709985733032,0.5076709985733032,2378210247
2024-12-04,0.5076709985733032,0.5366659760475159,0.4678399860858917,0.47871899604797363,0.47871899604797363,1075403191
2024-12-05,0.47871899604797363,0.49289101362228394,0.44737398624420166,0.4526810050010681,0.4526810050010681,892391235
2024-12-06,0.4501529932022095,0.5127999782562256,0.4324190020561218,0.5004770159721375,0.5004770159721375,857895312
2024-12-07,0.5004770159721375,0.5246350169181824,0.4671800136566162,0.510837972164154,0.510837972164154,923904527
2024-12-08,0.5157300233840942,0.5162820219993591,0.48564600944519043,0.4983629882335663,0.4983629882335663,495163777
2024-12-09,0.4983629882335663,0.4983629882335663,0.37178900837898254,0.41874998807907104,0.41874998807907104,785273139
2024-12-10,0.41874998807907104,0.43309101462364197,0.3723680078983307,0.4251990020275116,0.4251990020275116,944481961
2024-12-11,0.4252069890499115,0.4633580148220062,0.4020099937915802,0.45443999767303467,0.45443999767303467,537733966
2024-12-12,0.45437300205230713,0.47642800211906433,0.4236840009689331,0.4282189905643463,0.4282189905643463,573451492
2024-12-13,0.42821499705314636,0.45471400022506714,0.41680899262428284,0.4378660023212433,0.4378660023212433,400353418
2024-12-14,0.4378660023212433,0.4378660023212433,0.40761598944664,0.42112499475479126,0.42112499475479126,246870403
2024-12-15,0.42112499475479126,0.4342209994792938,0.40735098719596863,0.43074899911880493,0.43074899911880493,269172844
2024-12-16,0.43074899911880493,0.43573901057243347,0.4020490050315857,0.41368600726127625,0.41368600726127625,353781732
2024-12-17,0.41367700695991516,0.4418880045413971,0.4046030044555664,0.41301900148391724,0.41301900148391724,497935824
2024-12-18,0.41301900148391724,0.41425201296806335,0.3661839962005615,0.3673520088195801,0.3673520088195801,464840765
2024-12-19,0.3673520088195801,0.3823220133781433,0.3224579989910126,0.33349499106407166,0.33349499106407166,606760645
2024-12-20,0.33349698781967163,0.35472801327705383,0.28361600637435913,0.34757000207901,0.34757000207901,651060423
2024-12-21,0.34757000207901,0.3745749890804291,0.3246369957923889,0.3285279870033264,0.3285279870033264,399136026
2024-12-22,0.3285279870033264,0.3557550013065338,0.317764014005661,0.3475880026817322,0.3475880026817322,369728362
2024-12-23,0.3475880026817322,0.37803301215171814,0.3352780044078827,0.37502700090408325,0.37502700090408325,414983910
2024-12-24,0.37502598762512207,0.4126110076904297,0.3629550039768219,0.3967519998550415,0.3967519998550415,381202987
2024-12-25,0.3967519998550415,0.3992359936237335,0.3783020079135895,0.38102099299430847,0.38102099299430847,183934875
2024-12-26,0.38102099299430847,0.3832100033760071,0.3442850112915039,0.34644100069999695,0.34644100069999695,196832756
2024-12-27,0.34643998742103577,0.36880698800086975,0.3294529914855957,0.3325369954109192,0.3325369954109192,260720536
2024-12-28,0.3325369954109192,0.3499619960784912,0.3283950090408325,0.34438300132751465,0.34438300132751465,154893492
2024-12-29,0.34438300132751465,0.34796398878097534,0.3218590021133423,0.3253040015697479,0.3253040015697479,159371149
2024-12-30,0.32530099153518677,0.34898999333381653,0.3109939992427826,0.3285830020904541,0.3285830020904541,241918064
2024-12-31,0.3285830020904541,0.3513999879360199,0.31721800565719604,0.3337010145187378,0.3337010145187378,227972429
2025-01-01,0.3337010145187378,0.3847939968109131,0.3272959887981415,0.37626999616622925,0.37626999616622925,293751245
2025-01-02,0.37626901268959045,0.406823992729187,0.376242995262146,0.39224299788475037,0.39224299788475037,355149024
2025-01-03,0.3922500014305115,0.42583099007606506,0.39219701290130615,0.4182330071926117,0.4182330071926117,362071902
2025-01-04,0.4182330071926117,0.43034398555755615,0.40599000453948975,0.4097689986228943,0.4097689986228943,247562926
2025-01-05,0.4097689986228943,0.4154700040817261,0.39672398567199707,0.40515100955963135,0.40515100955963135,220267450
2025-01-06,0.40515199303627014,0.4310150146484375,0.3974440097808838,0.41497600078582764,0.41497600078582764,277481613
2025-01-07,0.41497498750686646,0.42478400468826294,0.37199100852012634,0.3736410140991211,0.3736410140991211,346570360
2025-01-08,0.3736410140991211,0.3813750147819519,0.34182101488113403,0.3591890037059784,0.3591890037059784,310456946
2025-01-09,0.3591890037059784,0.36289799213409424,0.33633801341056824,0.34196799993515015,0.34196799993515015,234679223
2025-01-10,0.34196799993515015,0.384880006313324,0.33935800194740295,0.3732900023460388,0.3732900023460388,320981441
2025-01-11,0.3732750117778778,0.3850420117378235,0.35912299156188965,0.37730398774147034,0.37730398774147034,184677739
2025-01-12,0.37730398774147034,0.37817901372909546,0.35396701097488403,0.3605409860610962,0.3605409860610962,145409603
2025-01-13,0.3605409860610962,0.37289199233055115,0.32437801361083984,0.34909799695014954,0.34909799695014954,270540549
2025-01-14,0.34909799695014954,0.3773239850997925,0.34580400586128235,0.3724220097064972,0.3724220097064972,186216659
2025-01-15,0.3724220097064972,0.4489929974079132,0.3706650137901306,0.44547200202941895,0.44547200202941895,559239188
2025-01-16,0.4454770088195801,0.4830250144004822,0.42684200406074524,0.46376100182533264,0.46376100182533264,637648071
2025-01-17,0.46376100182533264,0.49491098523139954,0.46345001459121704,0.4695279896259308,0.4695279896259308,435214084
2025-01-18,0.4695279896259308,0.474155992269516,0.4350680112838745,0.4455989897251129,0.4455989897251129,340690873
2025-01-19,0.4455989897251129,0.45736199617385864,0.39141198992729187,0.39631199836730957,0.39631199836730957,454305357
2025-01-20,0.3962459862232208,0.4765720069408417,0.3856790065765381,0.42889299988746643,0.42889299988746643,680190176
2025-01-21,0.4288870096206665,0.4431929886341095,0.40666601061820984,0.42395201325416565,0.42395201325416565,339673810
2025-01-22,0.42395201325416565,0.43004998564720154,0.40410199761390686,0.4050010144710541,0.4050010144710541,229509181
2025-01-23,0.40499600768089294,0.4219540059566498,0.3901689946651459,0.4100160002708435,0.4100160002708435,275650082
2025-01-24,0.40999698638916016,0.4258289933204651,0.3925040066242218,0.4000920057296753,0.4000920057296753,227687863
2025-01-25,0.4000929892063141,0.4088990092277527,0.3944700062274933,0.4027020037174225,0.4027020037174225,146018042
2025-01-26,0.402756005525589,0.41789698600769043,0.38229700922966003,0.38229700922966003,0.38229700922966003,168864398
2025-01-27,0.38229799270629883,0.387800008058548,0.3473829925060272,0.3868730068206787,0.3868730068206787,365539080
2025-01-28,0.3868730068206787,0.3912929892539978,0.35801199078559875,0.3635219931602478,0.3635219931602478,157857868
2025-01-29,0.3635219931602478,0.38483598828315735,0.35447999835014343,0.36922499537467957,0.36922499537467957,156208319
2025-01-30,0.3692150115966797,0.39478200674057007,0.36625298857688904,0.3880540132522583,0.3880540132522583,147563078
2025-01-31,0.3880529999732971,0.401418000459671,0.3746170103549957,0.3789210021495819,0.3789210021495819,147919829
2025-02-01,0.37891799211502075,0.3853740096092224,0.34519198536872864,0.3489280045032501,0.3489280045032501,120071841
2025-02-02,0.34884199500083923,0.3560500144958496,0.28774699568748474,0.30038198828697205,0.30038198828697205,274692517
2025-02-03,0.3003830015659332,0.317654013633728,0.2327519953250885,0.31279799342155457,0.31279799342155457,560479156
2025-02-04,0.31279799342155457,0.31685298681259155,0.2786720097064972,0.2921069860458374,0.2921069860458374,234487584
2025-02-05,0.2921069860458374,0.2984910011291504,0.27890101075172424,0.28176501393318176,0.28176501393318176,149720369
2025-02-06,0.28176599740982056,0.29648199677467346,0.2645620107650757,0.26683199405670166,0.26683199405670166,153491398
2025-02-07,0.26683199405670166,0.29497700929641724,0.2611919939517975,0.26962101459503174,0.26962101459503174,179170092
2025-02-08,0.26962101459503174,0.27755001187324524,0.2647460103034973,0.2760539948940277,0.2760539948940277,100253886
2025-02-09,0.2760539948940277,0.28691500425338745,0.25933998823165894,0.27566099166870117,0.27566099166870117,133202998
2025-02-10,0.27566099166870117,0.296889990568161,0.26920899748802185,0.29000499844551086,0.29000499844551086,140253821
2025-02-11,0.29000499844551086,0.31306999921798706,0.28301599621772766,0.2860729992389679,0.2860729992389679,142661294
2025-02-12,0.2860729992389679,0.305184006690979,0.2785399854183197,0.3028160035610199,0.3028160035610199,181776001
2025-02-13,0.3028160035610199,0.307110995054245,0.28596198558807373,0.29330000281333923,0.29330000281333923,130520996
2025-02-14,0.29330000281333923,0.3081499934196472,0.29095399379730225,0.29660600423812866,0.29660600423812866,125644536
2025-02-15,0.29660800099372864,0.302249014377594,0.2815670073032379,0.2842999994754791,0.2842999994754791,77208426
2025-02-16,0.2842999994754791,0.2853100001811981,0.2741929888725281,0.27542299032211304,0.27542299032211304,66754589
2025-02-17,0.2754270136356354,0.28334900736808777,0.26673001050949097,0.2699410021305084,0.2699410021305084,90864422
2025-02-18,0.2699410021305084,0.27149999141693115,0.24516700208187103,0.2570509910583496,0.2570509910583496,126649620
2025-02-19,0.2570509910583496,0.2640779912471771,0.252252995967865,0.26139599084854126,0.26139599084854126,81821197
2025-02-20,0.26139599084854126,0.2719840109348297,0.2604140043258667,0.27094098925590515,0.27094098925590515,98275896
2025-02-21,0.27094998955726624,0.2893980145454407,0.2555449903011322,0.2634179890155792,0.2634179890155792,137210734
2025-02-22,0.2634179890155792,0.27173200249671936,0.2620539963245392,0.26629799604415894,0.26629799604415894,84152424
2025-02-23,0.26629799604415894,0.26836198568344116,0.2554669976234436,0.25973600149154663,0.25973600149154663,71360694
2025-02-24,0.25973600149154663,0.2610740065574646,0.22718599438667297,0.2272530049085617,0.2272530049085617,134179389
2025-02-25,0.22724899649620056,0.236968994140625,0.21059300005435944,0.23158200085163116,0.23158200085163116,165084520
2025-02-26,0.23158200085163116,0.24119700491428375,0.2263610064983368,0.23531199991703033,0.23531199991703033,118425540
2025-02-27,0.23531199991703033,0.24306100606918335,0.23062600195407867,0.23751899600028992,0.23751899600028992,84175264
2025-02-28,0.23751799762248993,0.2419549971818924,0.21286499500274658,0.23781800270080566,0.23781800270080566,155748823
2025-03-01,0.23781800270080566,0.2573690116405487,0.23471100628376007,0.2532219886779785,0.2532219886779785,121815313
2025-03-02,0.2532219886779785,0.29858601093292236,0.24434199929237366,0.29061201214790344,0.29061201214790344,397583053
2025-03-03,0.29061201214790344,0.2979719936847687,0.23624500632286072,0.23789599537849426,0.23789599537849426,226786261
2025-03-04,0.23789100348949432,0.24258099496364594,0.2181120067834854,0.23903800547122955,0.23903800547122955,222337844
2025-03-05,0.23904600739479065,0.2543169856071472,0.23520700633525848,0.2500289976596832,0.2500289976596832,125813108
2025-03-06,0.25002700090408325,0.2595990002155304,0.24052000045776367,0.2405260056257248,0.2405260056257248,108620628
2025-03-07,0.2405260056257248,0.24746499955654144,0.22704100608825684,0.23306499421596527,0.23306499421596527,132444406
2025-03-08,0.23306499421596527,0.23588399589061737,0.22363999485969543,0.22445599734783173,0.22445599734783173,75026573
2025-03-09,0.22445599734783173,0.22638100385665894,0.1997070014476776,0.20110900700092316,0.20110900700092316,113534298
2025-03-10,0.201106995344162,0.21387800574302673,0.18168699741363525,0.18422700464725494,0.18422700464725494,145126452
2025-03-11,0.1842219978570938,0.19941000640392303,0.17559100687503815,0.19073399901390076,0.19073399901390076,132859069
2025-03-12,0.19073399901390076,0.2005150020122528,0.18627600371837616,0.19538499414920807,0.19538499414920807,99279554
2025-03-13,0.19538499414920807,0.20044800639152527,0.18882200121879578,0.19556500017642975,0.19556500017642975,95553534
2025-03-14,0.19556300342082977,0.20472300052642822,0.19433100521564484,0.19864000380039215,0.19864000380039215,77009930
2025-03-15,0.19863499701023102,0.20340299606323242,0.1983020007610321,0.19992099702358246,0.19992099702358246,62874172
2025-03-16,0.19993199408054352,0.201556995511055,0.18491899967193604,0.1864050030708313,0.1864050030708313,87114204
2025-03-17,0.1864040046930313,0.19452600181102753,0.1863580048084259,0.19132000207901,0.19132000207901,70434804
2025-03-18,0.19132000207901,0.19132000207901,0.18049299716949463,0.18648800253868103,0.18648800253868103,77470903
2025-03-19,0.18648800253868103,0.20083299279212952,0.18539799749851227,0.1997160017490387,0.1997160017490387,107459435
2025-03-20,0.1997240036725998,0.20156699419021606,0.1927970051765442,0.19527100026607513,0.19527100026607513,76790689
2025-03-21,0.19526800513267517,0.1965399980545044,0.1870730072259903,0.18718500435352325,0.18718500435352325,63899399
2025-03-22,0.18718500435352325,0.19123700261116028,0.18649500608444214,0.1878339946269989,0.1878339946269989,43798603
2025-03-23,0.1878339946269989,0.1916860044002533,0.18720999360084534,0.19162899255752563,0.19162899255752563,53146041
2025-03-24,0.19162899255752563,0.20728699862957,0.19081400334835052,0.2033960074186325,0.2033960074186325,76604038
2025-03-25,0.20339299738407135,0.21446900069713593,0.20107699930667877,0.21166899800300598,0.21166899800300598,76281763
2025-03-26,0.21166899800300598,0.21792200207710266,0.203684002161026,0.20685000717639923,0.20685000717639923,68918551
2025-03-27,0.20685000717639923,0.21558299660682678,0.2061219960451126,0.21179300546646118,0.21179300546646118,70743427
2025-03-28,0.21179400384426117,0.21544800698757172,0.1968960016965866,0.19951699674129486,0.19951699674129486,73367486
2025-03-29,0.19951699674129486,0.20043599605560303,0.18066400289535522,0.18396200239658356,0.18396200239658356,66970149
2025-03-30,0.18396200239658356,0.18717999756336212,0.17760999500751495,0.17939099669456482,0.17939099669456482,45710759
2025-03-31,0.17938899993896484,0.1815280020236969,0.17269499599933624,0.18009699881076813,0.18009699881076813,70773544
2025-04-01,0.18009699881076813,0.19339999556541443,0.17923299968242645,0.18903400003910065,0.18903400003910065,62039656
2025-04-02,0.18903100490570068,0.19508400559425354,0.17402300238609314,0.17734700441360474,0.17734700441360474,114353440
2025-04-03,0.17734700441360474,0.18125000596046448,0.16884000599384308,0.1806820034980774,0.1806820034980774,79791858
2025-04-04,0.18068000674247742,0.19182200729846954,0.17674100399017334,0.18603600561618805,0.18603600561618805,130150064
2025-04-05,0.18603600561618805,0.18974199891090393,0.1805579960346222,0.18315699696540833,0.18315699696540833,50479247
2025-04-06,0.18315699696540833,0.18476499617099762,0.15868499875068665,0.16207100450992584,0.16207100450992584,84825306
2025-04-07,0.16207100450992584,0.1734739989042282,0.14777399599552155,0.16672900319099426,0.16672900319099426,164016113
2025-04-08,0.16672900319099426,0.17302100360393524,0.153220996260643,0.15474100410938263,0.15474100410938263,96016177
2025-04-09,0.1547430008649826,0.18455499410629272,0.14930200576782227,0.18035100400447845,0.18035100400447845,151190279
2025-04-10,0.18034599721431732,0.18112200498580933,0.17023800313472748,0.17642900347709656,0.17642900347709656,85569069
2025-04-11,0.17642900347709656,0.18535000085830688,0.17546099424362183,0.18016499280929565,0.18016499280929565,83552975
2025-04-12,0.18016399443149567,0.19603300094604492,0.17710499465465546,0.19103500247001648,0.19103500247001648,110329896
2025-04-13,0.19103500247001648,0.19148099422454834,0.17975200712680817,0.18273000419139862,0.18273000419139862,67195690
2025-04-14,0.1827310025691986,0.1999090015888214,0.18273000419139862,0.18874600529670715,0.18874600529670715,122252182
2025-04-15,0.18874600529670715,0.19882799685001373,0.17869600653648376,0.1796099990606308,0.1796099990606308,102298268
2025-04-16,0.17961500585079193,0.18542900681495667,0.17737700045108795,0.18140900135040283,0.18140900135040283,83597693
2025-04-17,0.18140900135040283,0.1897449940443039,0.179408997297287,0.18668599426746368,0.18668599426746368,65268351
2025-04-18,0.18668599426746368,0.19214099645614624,0.1854339987039566,0.189410001039505,0.189410001039505,52629664
2025-04-19,0.18941199779510498,0.19435499608516693,0.1893409937620163,0.19320599734783173,0.19320599734783173,39363946
2025-04-20,0.19320599734783173,0.19590400159358978,0.18939200043678284,0.1930209994316101,0.1930209994316101,45399661
2025-04-21,0.1930209994316101,0.20325599610805511,0.19189199805259705,0.1931139975786209,0.1931139975786209,75649890
2025-04-22,0.1931139975786209,0.20974799990653992,0.1896580010652542,0.20948299765586853,0.20948299765586853,104079405
2025-04-23,0.20948299765586853,0.2214069962501526,0.20832300186157227,0.21384599804878235,0.21384599804878235,108520887
2025-04-24,0.21384699642658234,0.22585299611091614,0.20708200335502625,0.22578200697898865,0.22578200697898865,102910998
2025-04-25,0.22578200697898865,0.23341000080108643,0.22115400433540344,0.2277979999780655,0.2277979999780655,96117844
2025-04-26,0.2278040051460266,0.23838800191879272,0.22663399577140808,0.22864900529384613,0.22864900529384613,72629607
2025-04-27,0.22864900529384613,0.23041699826717377,0.21899199485778809,0.22165200114250183,0.22165200114250183,63937550
2025-04-28,0.22165200114250183,0.23544999957084656,0.21572400629520416,0.2304850071668625,0.2304850071668625,100842600
2025-04-29,0.2304850071668625,0.23576000332832336,0.22390200197696686,0.22662800550460815,0.22662800550460815,73663231
2025-04-30,0.22662800550460815,0.2305700033903122,0.2136330008506775,0.2198220044374466,0.2198220044374466,98732271
2025-05-01,0.21982300281524658,0.22763900458812714,0.21596400439739227,0.21732699871063232,0.21732699871063232,83163186
2025-05-02,0.2173299938440323,0.22349700331687927,0.21313300728797913,0.21547499299049377,0.21547499299049377,72292281
2025-05-03,0.21547499299049377,0.21556299924850464,0.20509199798107147,0.20748700201511383,0.20748700201511383,47493043
2025-05-04,0.20748700201511383,0.20938800275325775,0.19908200204372406,0.19964699447155,0.19964699447155,45309426
2025-05-05,0.19963699579238892,0.20481300354003906,0.19524599611759186,0.1994200050830841,0.1994200050830841,57391370
2025-05-06,0.199413001537323,0.20208099484443665,0.1913670003414154,0.1993889957666397,0.1993889957666397,73333052
2025-05-07,0.1993889957666397,0.20219899713993073,0.19464099407196045,0.19925199449062347,0.19925199449062347,64700753
2025-05-08,0.1992509961128235,0.2265309989452362,0.1992509961128235,0.22502900660037994,0.22502900660037994,110820358
2025-05-09,0.22502799332141876,0.23988699913024902,0.2236350029706955,0.23256100714206696,0.23256100714206696,134841077
2025-05-10,0.23256100714206696,0.2531140148639679,0.23087799549102783,0.2530759871006012,0.2530759871006012,105849692
2025-05-11,0.2530730068683624,0.2564440071582794,0.23602400720119476,0.2395160049200058,0.2395160049200058,106428189
2025-05-12,0.2395170032978058,0.258432000875473,0.23132899403572083,0.2425139993429184,0.2425139993429184,173311912
2025-05-13,0.24251000583171844,0.2508710026741028,0.22645799815654755,0.2479739934206009,0.2479739934206009,118811057
2025-05-14,0.24796199798583984,0.2503510117530823,0.23513099551200867,0.23717999458312988,0.23717999458312988,93636710
2025-05-15,0.23717999458312988,0.23957200348377228,0.22055700421333313,0.22529299557209015,0.22529299557209015,107758231
2025-05-16,0.22529299557209015,0.23062899708747864,0.2206300050020218,0.22305800020694733,0.22305800020694733,70631462
2025-05-17,0.22305600345134735,0.22329500317573547,0.21186800301074982,0.21581900119781494,0.21581900119781494,68558845
2025-05-18,0.21581900119781494,0.23104999959468842,0.21393300592899323,0.22762499749660492,0.22762499749660492,83921271
2025-05-19,0.22762499749660492,0.22840699553489685,0.21044400334358215,0.22228799760341644,0.22228799760341644,69735773
2025-05-20,0.22228799760341644,0.22726799547672272,0.21649299561977386,0.2243179976940155,0.2243179976940155,53271324
2025-05-21,0.2243179976940155,0.2327820062637329,0.22179900109767914,0.23089499771595,0.23089499771595,86506521
2025-05-22,0.23089300096035004,0.24234899878501892,0.23045499622821808,0.24111199378967285,0.24111199378967285,89261243
2025-05-23,0.24111199378967285,0.24749599397182465,0.2235960066318512,0.22367699444293976,0.22367699444293976,99162692
2025-05-24,0.22367000579833984,0.22903500497341156,0.2195969969034195,0.22087900340557098,0.22087900340557098,51725347
2025-05-25,0.22087900340557098,0.22166800498962402,0.21164199709892273,0.22159700095653534,0.22159700095653534,55206741
2025-05-26,0.22159700095653534,0.22804999351501465,0.2157139927148819,0.218967005610466,0.218967005610466,58915988
2025-05-27,0.218967005610466,0.22657500207424164,0.2138739973306656,0.2220740020275116,0.2220740020275116,56480084
2025-05-28,0.2220740020275116,0.2242709994316101,0.21264499425888062,0.217289999127388,0.217289999127388,57981994
2025-05-29,0.217289999127388,0.22295500338077545,0.20953500270843506,0.20956699550151825,0.20956699550151825,64290603
2025-05-30,0.20956599712371826,0.2104099988937378,0.19212499260902405,0.19240500032901764,0.19240500032901764,106590789
2025-05-31,0.19240400195121765,0.19723500311374664,0.18678699433803558,0.19387100636959076,0.19387100636959076,55556310
2025-06-01,0.19387100636959076,0.19811099767684937,0.1903509944677353,0.19541500508785248,0.19541500508785248,43666077
2025-06-02,0.19541500508785248,0.19921299815177917,0.19056199491024017,0.19903400540351868,0.19903400540351868,47121336
2025-06-03,0.19903400540351868,0.20263099670410156,0.19659599661827087,0.19740499556064606,0.19740499556064606,50214855
2025-06-04,0.19739800691604614,0.20079000294208527,0.18972299993038177,0.1916310042142868,0.1916310042142868,46650272
2025-06-05,0.1916310042142868,0.19374200701713562,0.17774799466133118,0.18144699931144714,0.18144699931144714,77746794
2025-06-06,0.18144699931144714,0.19166900217533112,0.18082499504089355,0.1872899979352951,0.1872899979352951,55124404
2025-06-07,0.1872899979352951,0.1936430037021637,0.18689599633216858,0.1910959929227829,0.1910959929227829,29944539
2025-06-08,0.1910959929227829,0.19342300295829773,0.18705600500106812,0.19055500626564026,0.19055500626564026,39914883
2025-06-09,0.19055500626564026,0.19979199767112732,0.18791599571704865,0.19942699372768402,0.19942699372768402,56326297
2025-06-10,0.1994290053844452,0.2079080045223236,0.1974709928035736,0.2079080045223236,0.2079080045223236,74738029
2025-06-11,0.2079080045223236,0.2088329941034317,0.19538499414920807,0.1971919983625412,0.1971919983625412,87671804
2025-06-12,0.1971919983625412,0.19737499952316284,0.17900300025939941,0.18119500577449799,0.18119500577449799,104858669
2025-06-13,0.18119500577449799,0.18134799599647522,0.16894599795341492,0.18073399364948273,0.18073399364948273,151656419
2025-06-14,0.18073399364948273,0.18106499314308167,0.1740960031747818,0.1772419959306717,0.1772419959306717,47439458
2025-06-15,0.1772419959306717,0.17921499907970428,0.17136499285697937,0.17648300528526306,0.17648300528526306,46691711
2025-06-16,0.17648300528526306,0.18625900149345398,0.17428900301456451,0.17620199918746948,0.17620199918746948,63770269
2025-06-17,0.1762000024318695,0.17895500361919403,0.1660979986190796,0.16966299712657928,0.16966299712657928,81454736
2025-06-18,0.16966299712657928,0.1723340004682541,0.1653909981250763,0.1706790030002594,0.1706790030002594,63598359
2025-06-19,0.1706790030002594,0.17247800529003143,0.1675640046596527,0.1691800057888031,0.1691800057888031,49862557
2025-06-20,0.1691810041666031,0.1720850020647049,0.16153399646282196,0.16716699302196503,0.16716699302196503,84008509
2025-06-21,0.16716699302196503,0.16928799450397491,0.15770800411701202,0.16174599528312683,0.16174599528312683,64746558
2025-06-22,0.16187399625778198,0.1644040048122406,0.1527010053396225,0.15974800288677216,0.15974800288677216,110716171
2025-06-23,0.15974800288677216,0.17983900010585785,0.15855500102043152,0.17943799495697021,0.17943799495697021,88539335
2025-06-24,0.17943799495697021,0.18376700580120087,0.17761600017547607,0.18277199566364288,0.18277199566364288,76270896
2025-06-25,0.18277199566364288,0.184812992811203,0.1754159927368164,0.17565099895000458,0.17565099895000458,57692523
2025-06-26,0.1756490021944046,0.17992399632930756,0.17041699588298798,0.17195099592208862,0.17195099592208862,57049440
2025-06-27,0.17195099592208862,0.1759369969367981,0.16939100623130798,0.17474499344825745,0.17474499344825745,45880960
2025-06-28,0.17474499344825745,0.1772029995918274,0.17322300374507904,0.17646799981594086,0.17646799981594086,29301066
2025-06-29,0.17646799981594086,0.18729199469089508,0.17559200525283813,0.18594899773597717,0.18594899773597717,45332069
2025-06-30,0.18594899773597717,0.18696700036525726,0.17714199423789978,0.18545900285243988,0.18545900285243988,64516672
2025-07-01,0.18546099960803986,0.19183099269866943,0.16997799277305603,0.17115700244903564,0.17115700244903564,130605176
2025-07-02,0.17115700244903564,0.1840129941701889,0.17092899978160858,0.18118900060653687,0.18118900060653687,84233660
2025-07-03,0.18118900060653687,0.18867699801921844,0.18118900060653687,0.18223999440670013,0.18223999440670013,58822950
2025-07-04,0.18223600089550018,0.18312500417232513,0.17183299362659454,0.17348900437355042,0.17348900437355042,57402341
2025-07-05,0.17348900437355042,0.1762630045413971,0.17258800566196442,0.1746399998664856,0.1746399998664856,31143357
2025-07-06,0.1746399998664856,0.17900800704956055,0.1736219972372055,0.17706799507141113,0.17706799507141113,35503174
2025-07-07,0.17706799507141113,0.1789190024137497,0.17335499823093414,0.17614999413490295,0.17614999413490295,42014882
2025-07-08,0.17614999413490295,0.18052999675273895,0.17314200103282928,0.17933599650859833,0.17933599650859833,47970020
2025-07-09,0.17933599650859833,0.19353799521923065,0.1785469949245453,0.19243299961090088,0.19243299961090088,76315698
2025-07-10,0.19243299961090088,0.2121720016002655,0.1905200034379959,0.21178899705410004,0.21178899705410004,103795582
2025-07-11,0.21178899705410004,0.2353619933128357,0.2110230028629303,0.2183769941329956,0.2183769941329956,193899068
2025-07-12,0.2183769941329956,0.22688700258731842,0.2128559947013855,0.21884599328041077,0.21884599328041077,107958173
2025-07-13,0.21884599328041077,0.26959601044654846,0.21762199699878693,0.264165997505188,0.264165997505188,470865309
2025-07-14,0.264165997505188,0.30724701285362244,0.26294100284576416,0.2794339954853058,0.2794339954853058,664671851
2025-07-15,0.2794339954853058,0.2925949990749359,0.2695060074329376,0.28377899527549744,0.28377899527549744,357800862
2025-07-16,0.28377899527549744,0.29627999663352966,0.2747519910335541,0.28425198793411255,0.28425198793411255,256141379
2025-07-17,0.28425198793411255,0.3278299868106842,0.27897799015045166,0.32020899653434753,0.32020899653434753,511390667
2025-07-18,0.32022398710250854,0.33480799198150635,0.2893730103969574,0.29396599531173706,0.29396599531173706,389538993
2025-07-19,0.29396700859069824,0.29618799686431885,0.28275400400161743,0.29197099804878235,0.29197099804878235,142771778
2025-07-20,0.2919920086860657,0.30626600980758667,0.28687798976898193,0.29196301102638245,0.29196301102638245,145305124
2025-07-21,0.29196301102638245,0.3110100030899048,0.2869960069656372,0.29833000898361206,0.29833000898361206,203196360
2025-07-22,0.29833000898361206,0.299703985452652,0.2798520028591156,0.29657799005508423,0.29657799005508423,161262803
2025-07-23,0.29657799005508423,0.296752005815506,0.25891798734664917,0.26745501160621643,0.26745501160621643,179322619
2025-07-24,0.2674660086631775,0.27311599254608154,0.2504810094833374,0.2616739869117737,0.2616739869117737,142166447
2025-07-25,0.2616739869117737,0.26925599575042725,0.25220999121665955,0.26683399081230164,0.26683399081230164,132368622
2025-07-26,0.26683199405670166,0.2809000015258789,0.26517900824546814,0.2747330069541931,0.2747330069541931,94229357
2025-07-27,0.27473101019859314,0.2904689908027649,0.2736009955406189,0.28628501296043396,0.28628501296043396,127499907
2025-07-28,0.28627800941467285,0.28751200437545776,0.2637749910354614,0.2639020085334778,0.2639020085334778,119858285
2025-07-29,0.26390600204467773,0.27275100350379944,0.25566500425338745,0.2605009973049164,0.2605009973049164,93435672
2025-07-30,0.2605009973049164,0.2621780037879944,0.24280500411987305,0.25366199016571045,0.25366199016571045,102171914
2025-07-31,0.25366199016571045,0.2668980062007904,0.24367199838161469,0.24430300295352936,0.24430300295352936,112047245
2025-08-01,0.24429699778556824,0.2462559938430786,0.23106199502944946,0.23660700023174286,0.23660700023174286,137165222
2025-08-02,0.23660500347614288,0.24012699723243713,0.22398599982261658,0.227525994181633,0.227525994181633,82858403
2025-08-03,0.227525994181633,0.24404700100421906,0.22481800615787506,0.24339500069618225,0.24339500069618225,80597456
2025-08-04,0.24339500069618225,0.25059300661087036,0.24177299439907074,0.24828499555587769,0.24828499555587769,96271052
2025-08-05,0.24828499555587769,0.24895599484443665,0.233814999461174,0.23742899298667908,0.23742899298667908,85385040
2025-08-06,0.23742899298667908,0.24665699899196625,0.23104900121688843,0.242808997631073,0.242808997631073,73849287
2025-08-07,0.242808997631073,0.2640079855918884,0.24208199977874756,0.26392000913619995,0.26392000913619995,135319274
2025-08-08,0.26392000913619995,0.26898500323295593,0.25662100315093994,0.26597899198532104,0.26597899198532104,217890615
2025-08-09,0.26597899198532104,0.2771100103855133,0.26566600799560547,0.27012398838996887,0.27012398838996887,115974956
2025-08-10,0.27012398838996887,0.2761400043964386,0.2603349983692169,0.2663399875164032,0.2663399875164032,84209930
2025-08-11,0.2663399875164032,0.27959001064300537,0.2505339980125427,0.25355198979377747,0.25355198979377747,154332798
2025-08-12,0.25355198979377747,0.27679601311683655,0.24990899860858917,0.271261990070343,0.271261990070343,223831201
2025-08-13,0.271261990070343,0.2815609872341156,0.2678869962692261,0.2807289958000183,0.2807289958000183,161217035
2025-08-14,0.2807289958000183,0.2894600033760071,0.24806499481201172,0.2538970112800598,0.2538970112800598,215482869
2025-08-15,0.2538970112800598,0.26614299416542053,0.24681900441646576,0.25386399030685425,0.25386399030685425,128303629
2025-08-16,0.25386399030685425,0.2635299861431122,0.252375990152359,0.2607710063457489,0.2607710063457489,74117370
2025-08-17,0.2607710063457489,0.2748450040817261,0.259196013212204,0.2651819884777069,0.2651819884777069,81967079
2025-08-18,0.2651819884777069,0.26617899537086487,0.24854199588298798,0.25522398948669434,0.25522398948669434,127670800
2025-08-19,0.25522398948669434,0.25822898745536804,0.23746800422668457,0.2376600056886673,0.2376600056886673,120239924
2025-08-20,0.23766300082206726,0.2596380114555359,0.23724399507045746,0.2566699981689453,0.2566699981689453,113288368
2025-08-21,0.2566699981689453,0.2584899961948395,0.24661099910736084,0.248212993144989,0.248212993144989,74513762
2025-08-22,0.248212993144989,0.2691330015659332,0.23963800072669983,0.2663649916648865,0.2663649916648865,151492768
2025-08-23,0.2663649916648865,0.2668460011482239,0.25684499740600586,0.2637619972229004,0.2637619972229004,77263543
2025-08-24,0.2637619972229004,0.28095000982284546,0.25305700302124023,0.2712549865245819,0.2712549865245819,179755439
2025-08-25,0.2712549865245819,0.2737700045108795,0.24290500581264496,0.24628500640392303,0.24628500640392303,189174215
2025-08-26,0.24627600610256195,0.25885000824928284,0.24423900246620178,0.25483301281929016,0.25483301281929016,121742381
2025-08-27,0.25481298565864563,0.25630199909210205,0.24705900251865387,0.24709799885749817,0.24709799885749817,92724141
2025-08-28,0.24709799885749817,0.25593799352645874,0.24595500528812408,0.25267401337623596,0.25267401337623596,89926176
2025-08-29,0.2526710033416748,0.25303900241851807,0.23268400132656097,0.23654399812221527,0.23654399812221527,122447145
2025-08-30,0.23654399812221527,0.2370229959487915,0.2305160015821457,0.2336149960756302,0.2336149960756302,57398599
2025-08-31,0.2336149960756302,0.23924599587917328,0.23151999711990356,0.23161299526691437,0.23161299526691437,56755234
2025-09-01,0.23161299526691437,0.2371950000524521,0.2229360044002533,0.22715400159358978,0.22715400159358978,97702118
2025-09-02,0.22715400159358978,0.23460300266742706,0.2261269986629486,0.2332880049943924,0.2332880049943924,76964188
2025-09-03,0.2332880049943924,0.2366040050983429,0.2307250052690506,0.23283299803733826,0.23283299803733826,54441872
2025-09-04,0.23283299803733826,0.23392899334430695,0.22545099258422852,0.2274090051651001,0.2274090051651001,46504030
2025-09-05,0.2274090051651001,0.23588499426841736,0.22723199427127838,0.2297009974718094,0.2297009974718094,71499874
2025-09-06,0.2297009974718094,0.23033399879932404,0.22501100599765778,0.22713199257850647,0.22713199257850647,31816962
2025-09-07,0.22713199257850647,0.23254899680614471,0.22712700068950653,0.23075200617313385,0.23075200617313385,41284941
2025-09-08,0.23075400292873383,0.2388720065355301,0.23041899502277374,0.23636800050735474,0.23636800050735474,70902821
2025-09-09,0.23636800050735474,0.24316200613975525,0.2318129986524582,0.23318900167942047,0.23318900167942047,84244865
2025-09-10,0.23318900167942047,0.2423039972782135,0.23218800127506256,0.23942500352859497,0.23942500352859497,76898461
2025-09-11,0.23942500352859497,0.24493199586868286,0.23841799795627594,0.24410200119018555,0.24410200119018555,76923991
2025-09-12,0.24410299956798553,0.24917000532150269,0.24109800159931183,0.24838800728321075,0.24838800728321075,81281505
2025-09-13,0.24838800728321075,0.26007699966430664,0.24755899608135223,0.2529740035533905,0.2529740035533905,107535512
2025-09-14,0.2529740035533905,0.253387987613678,0.2388409972190857,0.23956899344921112,0.23956899344921112,92478920
2025-09-15,0.23956899344921112,0.2431029975414276,0.22871899604797363,0.23283599317073822,0.23283599317073822,97130032
2025-09-16,0.23283599317073822,0.2400979995727539,0.2301499992609024,0.23753699660301208,0.23753699660301208,69886049
2025-09-17,0.23753699660301208,0.24697700142860413,0.23231999576091766,0.24416400492191315,0.24416400492191315,85220194
2025-09-18,0.24416400492191315,0.2504729926586151,0.24108700454235077,0.24626600742340088,0.24626600742340088,79850015
2025-09-19,0.24626600742340088,0.24892500042915344,0.23268599808216095,0.23414799571037292,0.23414799571037292,75236155
2025-09-20,0.23414799571037292,0.23852400481700897,0.23271599411964417,0.23562300205230713,0.23562300205230713,50242996
2025-09-21,0.23562300205230713,0.23763099312782288,0.23019100725650787,0.23131300508975983,0.23131300508975983,50692237
2025-09-22,0.23131099343299866,0.23193299770355225,0.206713005900383,0.2140509933233261,0.2140509933233261,159347489
2025-09-23,0.2140509933233261,0.21747100353240967,0.20966899394989014,0.21105900406837463,0.21105900406837463,72930629
2025-09-24,0.21105900406837463,0.2182070016860962,0.20845800638198853,0.2129790037870407,0.2129790037870407,71720848
2025-09-25,0.21298399567604065,0.21343499422073364,0.200981006026268,0.20244500041007996,0.20244500041007996,125958764
2025-09-26,0.20244500041007996,0.2106740027666092,0.2004680037498474,0.20865899324417114,0.20865899324417114,83207647
2025-09-27,0.20865899324417114,0.20867300033569336,0.2045300006866455,0.20595000684261322,0.20595000684261322,43242996
2025-09-28,0.20595000684261322,0.20865100622177124,0.20026400685310364,0.20804299414157867,0.20804299414157867,51685913
2025-09-29,0.20804500579833984,0.2105029970407486,0.2038010060787201,0.20776300132274628,0.20776300132274628,95228753
2025-09-30,0.20776300132274628,0.21022599935531616,0.20166300237178802,0.20789900422096252,0.20789900422096252,107192472
2025-10-01,0.20789900422096252,0.22162699699401855,0.20565900206565857,0.2208320051431656,0.2208320051431656,106711733
2025-10-02,0.2208320051431656,0.22739799320697784,0.2191700041294098,0.22509700059890747,0.22509700059890747,101740036
2025-10-03,0.22509700059890747,0.23044799268245697,0.22078800201416016,0.22493000328540802,0.22493000328540802,93541126
2025-10-04,0.22492800652980804,0.2252880036830902,0.21602000296115875,0.21975700557231903,0.21975700557231903,81474263
2025-10-05,0.21975700557231903,0.23007099330425262,0.21780699491500854,0.21875900030136108,0.21875900030136108,84074591
2025-10-06,0.21875900030136108,0.23070700466632843,0.216497004032135,0.229312002658844,0.229312002658844,103681283
2025-10-07,0.229312002658844,0.2303130030632019,0.2186879962682724,0.21908000111579895,0.21908000111579895,95989779
2025-10-08,0.21909199655056,0.2266940027475357,0.21586599946022034,0.22420600056648254,0.22420600056648254,90802648
2025-10-09,0.22420600056648254,0.22429800033569336,0.21286800503730774,0.22057700157165527,0.22057700157165527,80874407
2025-10-10,0.22056999802589417,0.22518999874591827,0.12088599801063538,0.17594799399375916,0.17594799399375916,310168512
2025-10-11,0.17588500678539276,0.19271500408649445,0.17529499530792236,0.18194100260734558,0.18194100260734558,214371229
2025-10-12,0.18194100260734558,0.20702500641345978,0.1795089989900589,0.20325300097465515,0.20325300097465515,122301983
2025-10-13,0.20325499773025513,0.214710995554924,0.19979099929332733,0.2133129984140396,0.2133129984140396,129349266
2025-10-14,0.2133129984140396,0.2139119952917099,0.1921049952507019,0.20544099807739258,0.20544099807739258,146708330
2025-10-15,0.20544099807739258,0.20817899703979492,0.1946599930524826,0.1964620053768158,0.1964620053768158,106098147
2025-10-16,0.1964620053768158,0.19884400069713593,0.1836320012807846,0.18492400646209717,0.18492400646209717,125694839
2025-10-17,0.18492799997329712,0.18746399879455566,0.1705539971590042,0.1772409975528717,0.1772409975528717,113772683
2025-10-18,0.1772409975528717,0.18150900304317474,0.17694300413131714,0.1798730045557022,0.1798730045557022,64539429
2025-10-19,0.1798730045557022,0.1882230043411255,0.17686399817466736,0.18356600403785706,0.18356600403785706,62222521
2025-10-20,0.18356600403785706,0.1910170018672943,0.1798110008239746,0.18688799440860748,0.18688799440860748,85339005
2025-10-21,0.18687699735164642,0.19516800343990326,0.17771999537944794,0.18125499784946442,0.18125499784946442,95907674
2025-10-22,0.18125300109386444,0.18456800282001495,0.17548200488090515,0.17849500477313995,0.17849500477313995,100214221
2025-10-23,0.17849500477313995,0.18570999801158905,0.17818300426006317,0.1814880073070526,0.1814880073070526,52493607
2025-10-24,0.1814880073070526,0.1862410008907318,0.1808360069990158,0.18571700155735016,0.18571700155735016,71329325
2025-10-25,0.18571700155735016,0.18688400089740753,0.18258799612522125,0.18527700006961823,0.18527700006961823,39042834
2025-10-26,0.1852779984474182,0.19173899292945862,0.18323999643325806,0.1907700002193451,0.1907700002193451,57342180
2025-10-27,0.1907700002193451,0.19313399493694305,0.18468999862670898,0.18571500480175018,0.18571500480175018,63642711
2025-10-28,0.18571500480175018,0.19875399768352509,0.18203699588775635,0.18455000221729279,0.18455000221729279,148407149
2025-10-29,0.1845719963312149,0.1895589977502823,0.1813410073518753,0.18373499810695648,0.18373499810695648,82330222
2025-10-30,0.18373499810695648,0.18657700717449188,0.16783499717712402,0.17371700704097748,0.17371700704097748,110315786
2025-10-31,0.17370100319385529,0.17889299988746643,0.17336499691009521,0.17735600471496582,0.17735600471496582,55423734
2025-11-01,0.17735600471496582,0.18094000220298767,0.17552100121974945,0.17896999418735504,0.17896999418735504,54413325
2025-11-02,0.17896999418735504,0.18057799339294434,0.1735749989748001,0.17869000136852264,0.17869000136852264,44116843
2025-11-03,0.17868399620056152,0.17869700491428375,0.15585899353027344,0.1599469929933548,0.1599469929933548,127845801
2025-11-04,0.15994499623775482,0.1627029925584793,0.14623300731182098,0.1543630063533783,0.1543630063533783,109235402
2025-11-05,0.15436400473117828,0.1626109927892685,0.14752300083637238,0.16182200610637665,0.16182200610637665,70341878
2025-11-06,0.16182400286197662,0.1618259996175766,0.15380699932575226,0.1572979986667633,0.1572979986667633,61675469
2025-11-07,0.1572979986667633,0.1864050030708313,0.15724000334739685,0.1805890053510666,0.1805890053510666,104597610
2025-11-08,0.1805890053510666,0.18480800092220306,0.17448000609874725,0.1777919977903366,0.1777919977903366,67182450
2025-11-09,0.1777919977903366,0.1817999929189682,0.16988499462604523,0.1777449995279312,0.1777449995279312,68241370
2025-11-10,0.1777449995279312,0.19177299737930298,0.1770009994506836,0.18864800035953522,0.18864800035953522,94939551
2025-11-11,0.18864800035953522,0.1909330040216446,0.17617900669574738,0.1777839958667755,0.1777839958667755,83302385
2025-11-12,0.1777839958667755,0.18409700691699982,0.1708029955625534,0.17167499661445618,0.17167499661445618,73686142
2025-11-13,0.17167699337005615,0.17965200543403625,0.16327400505542755,0.16813699901103973,0.16813699901103973,94051544
2025-11-14,0.16813500225543976,0.16813600063323975,0.15805000066757202,0.16081899404525757,0.16081899404525757,90977064
2025-11-15,0.16081899404525757,0.16736100614070892,0.1607860028743744,0.16346900165081024,0.16346900165081024,61679497
2025-11-16,0.16346900165081024,0.16620799899101257,0.15575100481510162,0.1589830070734024,0.1589830070734024,73314496
2025-11-17,0.15898500382900238,0.16229499876499176,0.15052099525928497,0.15234200656414032,0.15234200656414032,82522716
2025-11-18,0.1523440033197403,0.16027499735355377,0.15070900321006775,0.1568479984998703,0.1568479984998703,75347152
2025-11-19,0.15684999525547028,0.1584009975194931,0.1456419974565506,0.15196199715137482,0.15196199715137482,72917644
2025-11-20,0.1519639939069748,0.15526799857616425,0.14207600057125092,0.14406099915504456,0.14406099915504456,70463871
2025-11-21,0.14407500624656677,0.1457740068435669,0.13181599974632263,0.1367489993572235,0.1367489993572235,101105773
2025-11-22,0.13675899803638458,0.13828599452972412,0.13277600705623627,0.1356939971446991,0.1356939971446991,44814871
2025-11-23,0.1356939971446991,0.1459590047597885,0.13524200022220612,0.14364400506019592,0.14364400506019592,51053812
2025-11-24,0.14365500211715698,0.14711600542068481,0.13923999667167664,0.14367100596427917,0.14367100596427917,64009925
2025-11-25,0.14367100596427917,0.1473429948091507,0.14013800024986267,0.14637599885463715,0.14637599885463715,53534086
2025-11-26,0.14637599885463715,0.14825299382209778,0.1416810005903244,0.14628399908542633,0.14628399908542633,50693911
2025-11-27,0.14629699289798737,0.14743000268936157,0.14407500624656677,0.14435000717639923,0.14435000717639923,35448866
2025-11-28,0.14435000717639923,0.147147998213768,0.14181500673294067,0.14345300197601318,0.14345300197601318,39353103
2025-11-29,0.14345300197601318,0.14393199980258942,0.13895800709724426,0.13965299725532532,0.13965299725532532,28608017
2025-11-30,0.13965299725532532,0.14093999564647675,0.1369750052690506,0.1369750052690506,0.1369750052690506,29198676
2025-12-01,0.1369750052690506,0.13697899878025055,0.12873399257659912,0.13045699894428253,0.13045699894428253,63642976
2025-12-02,0.13045600056648254,0.1403450071811676,0.12869499623775482,0.13885800540447235,0.13885800540447235,51316139
2025-12-03,0.13885800540447235,0.1444849967956543,0.13730700314044952,0.14384399354457855,0.14384399354457855,47472490
2025-12-04,0.14384199678897858,0.14402300119400024,0.13741199672222137,0.13857699930667877,0.13857699930667877,39187539
2025-12-05,0.13857699930667877,0.13965299725532532,0.13096800446510315,0.13287700712680817,0.13287700712680817,48015106
2025-12-06,0.13287700712680817,0.13528600335121155,0.1320589929819107,0.13367600739002228,0.13367600739002228,33560036
2025-12-07,0.13367600739002228,0.13645799458026886,0.13036400079727173,0.1327980011701584,0.1327980011701584,37168201
2025-12-08,0.13279999792575836,0.1361750066280365,0.13251300156116486,0.1335110068321228,0.1335110068321228,35971749
2025-12-09,0.1335110068321228,0.14176499843597412,0.1319659948348999,0.13820399343967438,0.13820399343967438,43703046
2025-12-10,0.1382019966840744,0.14174099266529083,0.13485999405384064,0.13519899547100067,0.13519899547100067,51685210
2025-12-11,0.13519799709320068,0.13527199625968933,0.12694500386714935,0.129940003156662,0.129940003156662,54347516
2025-12-12,0.129938006401062,0.1310960054397583,0.12188400328159332,0.12293799966573715,0.12293799966573715,52921412
2025-12-13,0.12293799966573715,0.12318500131368637,0.12080900371074677,0.12203100323677063,0.12203100323677063,32003782
2025-12-14,0.12203100323677063,0.12346500158309937,0.11832799762487411,0.11899899691343307,0.11899899691343307,36939302
2025-12-15,0.11899899691343307,0.121800996363163,0.1118139997124672,0.1154709979891777,0.1154709979891777,51615111
2025-12-16,0.1154709979891777,0.11804100126028061,0.11320699751377106,0.11686199903488159,0.11686199903488159,40502051
2025-12-17,0.11686000227928162,0.1186629980802536,0.11074800044298172,0.11135900020599365,0.11135900020599365,40713203
2025-12-18,0.11136200278997421,0.11437799781560898,0.10529900342226028,0.107294000685215,0.107294000685215,52842098
2025-12-19,0.107294000685215,0.11570899933576584,0.10663200169801712,0.11478299647569656,0.11478299647569656,43226603
2025-12-20,0.11478299647569656,0.11505100131034851,0.11314599961042404,0.11479800194501877,0.11479800194501877,21537748
2025-12-21,0.11479800194501877,0.11501599848270416,0.11040700227022171,0.11144699901342392,0.11144699901342392,26128107
2025-12-22,0.11144699901342392,0.11341600120067596,0.11060500144958496,0.11179500073194504,0.11179500073194504,45282781
2025-12-23,0.11179500073194504,0.11402200162410736,0.1088239997625351,0.11366499960422516,0.11366499960422516,36405050
2025-12-24,0.11367099732160568,0.11447600275278091,0.11036200076341629,0.11296399682760239,0.11296399682760239,31306169
2025-12-25,0.11296399682760239,0.11880200356245041,0.11250799894332886,0.11442500352859497,0.11442500352859497,31943732
2025-12-26,0.11442899703979492,0.12024000287055969,0.11423800140619278,0.11814100295305252,0.11814100295305252,38093590
2025-12-27,0.11814100295305252,0.12010499835014343,0.11607799679040909,0.11994999647140503,0.11994999647140503,20830549
2025-12-28,0.11994899809360504,0.12154100090265274,0.11835599690675735,0.11979100108146667,0.11979100108146667,23500540
2025-12-29,0.11979100108146667,0.12179599702358246,0.11652400344610214,0.11723499745130539,0.11723499745130539,33962103
2025-12-30,0.11723499745130539,0.11792799830436707,0.11394300311803818,0.11477699875831604,0.11477699875831604,31152991
2025-12-31,0.11477699875831604,0.11490699648857117,0.1097550019621849,0.11027199774980545,0.11027199774980545,31342482
2026-01-01,0.11027199774980545,0.12118200212717056,0.10927599668502808,0.12000799924135208,0.12000799924135208,37154313
2026-01-02,0.12000799924135208,0.12739799916744232,0.11927200108766556,0.12733300030231476,0.12733300030231476,45333262
2026-01-03,0.12733300030231476,0.12964600324630737,0.12450099736452103,0.12786799669265747,0.12786799669265747,37218863
2026-01-04,0.12786799669265747,0.13793599605560303,0.12786799669265747,0.13582900166511536,0.13582900166511536,54044872
2026-01-05,0.13582800328731537,0.14089800417423248,0.1339460015296936,0.13961300253868103,0.13961300253868103,58459033
2026-01-06,0.13961300253868103,0.14539200067520142,0.13632400333881378,0.14238500595092773,0.14238500595092773,72170176
2026-01-07,0.14238299429416656,0.14275500178337097,0.1347530037164688,0.13618700206279755,0.13618700206279755,45623698
2026-01-08,0.13618899881839752,0.13673600554466248,0.1296830028295517,0.13438299298286438,0.13438299298286438,51086299
2026-01-09,0.1343819946050644,0.13776999711990356,0.13207800686359406,0.13308000564575195,0.13308000564575195,44292969
2026-01-10,0.13308000564575195,0.13510499894618988,0.13073499500751495,0.13363200426101685,0.13363200426101685,22107169
2026-01-11,0.13363200426101685,0.13576999306678772,0.13091200590133667,0.13207300007343292,0.13207300007343292,24194582
2026-01-12,0.13207300007343292,0.13469700515270233,0.12831300497055054,0.12894000113010406,0.12894000113010406,38588522
2026-01-13,0.12894000113010406,0.1405320018529892,0.12886099517345428,0.1384110003709793,0.1384110003709793,52375339
2026-01-14,0.1384110003709793,0.14042599499225616,0.13534699380397797,0.136585995554924,0.136585995554924,50685870
2026-01-15,0.136585995554924,0.13678300380706787,0.12655700743198395,0.12801000475883484,0.12801000475883484,38647135
2026-01-16,0.12801000475883484,0.13169799745082855,0.12464000284671783,0.13027499616146088,0.13027499616146088,33993483
2026-01-17,0.13027800619602203,0.13457700610160828,0.1301030069589615,0.13136300444602966,0.13136300444602966,36708736
2026-01-18,0.13136300444602966,0.13213500380516052,0.12285999953746796,0.12286199629306793,0.12286199629306793,29744992
2026-01-19,0.1228640004992485,0.1228640004992485,0.11699400097131729,0.12080900371074677,0.12080900371074677,49201109
2026-01-20,0.12080900371074677,0.12085200101137161,0.11410900205373764,0.11426900327205658,0.11426900327205658,46307113
2026-01-21,0.11426900327205658,0.12195900082588196,0.11422800272703171,0.11748600006103516,0.11748600006103516,50713010
2026-01-22,0.11748600006103516,0.12011700123548508,0.1156729981303215,0.11845000088214874,0.11845000088214874,32610308
2026-01-23,0.11845000088214874,0.12321700155735016,0.11844799667596817,0.12003999948501587,0.12003999948501587,40559691
2026-01-24,0.12003999948501587,0.12072400003671646,0.11781100183725357,0.11838000267744064,0.11838000267744064,23789525
2026-01-25,0.11837200075387955,0.11900799721479416,0.11242900043725967,0.11452499777078629,0.11452499777078629,36414793
2026-01-26,0.11452499777078629,0.12560099363327026,0.11439099907875061,0.12206999957561493,0.12206999957561493,71427401
2026-01-27,0.12206800282001495,0.12285099923610687,0.11872699856758118,0.12187899649143219,0.12187899649143219,38771724
2026-01-28,0.12187899649143219,0.12490600347518921,0.11939799785614014,0.124890998005867,0.124890998005867,39708520
2026-01-29,0.12490200251340866,0.12629100680351257,0.11248400062322617,0.11428499966859818,0.11428499966859818,62233745
2026-01-30,0.11428499966859818,0.11527200043201447,0.10964400321245193,0.11183299869298935,0.11183299869298935,59103587
2026-01-31,0.11183299869298935,0.11250600218772888,0.09773600101470947,0.10371699929237366,0.10371699929237366,88109893
2026-02-01,0.10371500253677368,0.10543999820947647,0.09889499843120575,0.10050799697637558,0.10050799697637558,49777212
2026-02-02,0.10050799697637558,0.1074879989027977,0.09844200313091278,0.10476099699735641,0.10476099699735641,59391378
2026-02-03,0.10476099699735641,0.10996799916028976,0.10079599916934967,0.10587400197982788,0.10587400197982788,57892779
2026-02-04,0.10588099807500839,0.10958699882030487,0.10131700336933136,0.10292699933052063,0.10292699933052063,55594606
2026-02-05,0.10292699933052063,0.10359100252389908,0.08810299634933472,0.08828099817037582,0.08828099817037582,98105034
2026-02-06,0.08826299756765366,0.10205899924039841,0.08218000084161758,0.09881500154733658,0.09881500154733658,90886386
2026-02-07,0.09881500154733658,0.10013700276613235,0.09485799819231033,0.0976869985461235,0.0976869985461235,51622739
2026-02-08,0.0976869985461235,0.099031001329422,0.09575700014829636,0.09692499786615372,0.09692499786615372,30571657
2026-02-09,0.09692499786615372,0.09717799723148346,0.09301000088453293,0.09589199721813202,0.09589199721813202,34444062
2026-02-10,0.09589199721813202,0.09607300162315369,0.09072999656200409,0.09160999953746796,0.09160999953746796,34088285
2026-02-11,0.09161199629306793,0.09226000308990479,0.08843600004911423,0.08888500183820724,0.08888500183820724,40161608
2026-02-12,0.08888699859380722,0.09307499974966049,0.08888699859380722,0.0917539969086647,0.0917539969086647,31842585
2026-02-13,0.0917539969086647,0.0949610024690628,0.0897509977221489,0.09401799738407135,0.09401799738407135,28492227
2026-02-14,0.09401799738407135,0.10079900175333023,0.09386099874973297,0.09967699646949768,0.09967699646949768,32403316
2026-02-15,0.09967699646949768,0.10040300339460373,0.09443700313568115,0.09581000357866287,0.09581000357866287,34440493
2026-02-16,0.09581000357866287,0.09701099991798401,0.09336300194263458,0.09456299990415573,0.09456299990415573,29762314