| Date,Open,High,Low,Close,Adj Close,Volume |
| 2017-11-09,13.97719955444336,14.496100425720215,13.896400451660156,14.209500312805176,14.209500312805176,129201000 |
| 2017-11-10,14.188300132751465,15.353500366210938,13.917799949645996,14.603099822998047,14.603099822998047,299856992 |
| 2017-11-11,14.624500274658203,19.81329917907715,14.590800285339355,19.420900344848633,19.420900344848633,958982016 |
| 2017-11-12,19.46109962463379,21.754100799560547,15.036499977111816,15.183699607849121,15.183699607849121,697452992 |
| 2017-11-13,15.309399604797363,16.662599563598633,14.46969985961914,16.105899810791016,16.105899810791016,350880000 |
| 2017-11-14,16.080699920654297,18.73579978942871,16.080699920654297,17.865999221801758,17.865999221801758,449737984 |
| 2017-11-15,17.84119987487793,17.91819953918457,17.213600158691406,17.54800033569336,17.54800033569336,149567008 |
| 2017-11-16,17.502700805664062,17.502700805664062,16.38559913635254,16.880699157714844,16.880699157714844,182720992 |
| 2017-11-17,16.7726993560791,17.577600479125977,16.762100219726562,17.24449920654297,17.24449920654297,150956992 |
| 2017-11-18,17.21430015563965,18.121200561523438,16.997900009155273,17.7185001373291,17.7185001373291,159452992 |
| 2017-11-19,17.734899520874023,18.07270050048828,17.583499908447266,17.91659927368164,17.91659927368164,110618000 |
| 2017-11-20,17.935800552368164,18.683799743652344,17.83810043334961,18.394899368286133,18.394899368286133,147752000 |
| 2017-11-21,18.39859962463379,18.473499298095703,17.28420066833496,17.799699783325195,17.799699783325195,186210000 |
| 2017-11-22,17.74340057373047,18.146499633789062,17.73080062866211,17.992000579833984,17.992000579833984,93779000 |
| 2017-11-23,18.021099090576172,18.774799346923828,17.77090072631836,18.225000381469727,18.225000381469727,186523008 |
| 2017-11-24,18.264299392700195,21.7632999420166,18.06599998474121,21.44879913330078,21.44879913330078,373044992 |
| 2017-11-25,21.325199127197266,22.747499465942383,20.212799072265625,21.70560073852539,21.70560073852539,370135008 |
| 2017-11-26,21.728300094604492,22.613000869750977,21.345600128173828,22.215999603271484,22.215999603271484,494332992 |
| 2017-11-27,22.157699584960938,26.549299240112305,21.70319938659668,25.75349998474121,25.75349998474121,718945024 |
| 2017-11-28,25.74449920654297,34.85100173950195,25.59600067138672,33.9827995300293,33.9827995300293,1640679936 |
| 2017-11-29,33.98500061035156,34.24570083618164,24.66629981994629,25.422300338745117,25.422300338745117,919393024 |
| 2017-11-30,26.005300521850586,29.441200256347656,22.594499588012695,28.18899917602539,28.18899917602539,968075008 |
| 2017-12-01,27.951200485229492,31.543399810791016,25.497100830078125,31.203699111938477,31.203699111938477,853734976 |
| 2017-12-02,31.181499481201172,32.65760040283203,29.808900833129883,30.79990005493164,30.79990005493164,605113024 |
| 2017-12-03,30.77079963684082,31.790800094604492,29.87339973449707,30.457500457763672,30.457500457763672,401675008 |
| 2017-12-04,30.44230079650879,30.883899688720703,29.616500854492188,30.396799087524414,30.396799087524414,274351008 |
| 2017-12-05,30.39900016784668,31.23259925842285,29.58300018310547,30.38610076904297,30.38610076904297,331676992 |
| 2017-12-06,30.493799209594727,30.510900497436523,27.313899993896484,27.86359977722168,27.86359977722168,407100000 |
| 2017-12-07,27.90410041809082,30.036800384521484,26.766199111938477,26.82159996032715,26.82159996032715,449012992 |
| 2017-12-08,26.889400482177734,30.05270004272461,25.44610023498535,30.05270004272461,30.05270004272461,581400000 |
| 2017-12-09,29.766199111938477,33.04909896850586,26.72170066833496,29.09269905090332,29.09269905090332,585616000 |
| 2017-12-10,29.21780014038086,29.21780014038086,24.199100494384766,26.50749969482422,26.50749969482422,463748000 |
| 2017-12-11,26.477699279785156,29.42770004272461,26.477699279785156,27.642099380493164,27.642099380493164,470359008 |
| 2017-12-12,27.7549991607666,33.388301849365234,27.416099548339844,30.318500518798828,30.318500518798828,819044992 |
| 2017-12-13,30.292200088500977,33.24440002441406,27.945600509643555,29.720399856567383,29.720399856567383,688510976 |
| 2017-12-14,29.635000228881836,34.06919860839844,29.60810089111328,31.96190071105957,31.96190071105957,632755008 |
| 2017-12-15,32.02320098876953,32.697601318359375,28.46820068359375,32.08509826660156,32.08509826660156,526729984 |
| 2017-12-16,32.02730178833008,39.019500732421875,31.299100875854492,34.77840042114258,34.77840042114258,1104770048 |
| 2017-12-17,34.78409957885742,36.40620040893555,34.20069885253906,34.786598205566406,34.786598205566406,428825984 |
| 2017-12-18,34.852901458740234,42.40299987792969,32.53049850463867,39.39759826660156,39.39759826660156,1072099968 |
| 2017-12-19,39.405601501464844,46.240699768066406,38.61309814453125,40.270198822021484,40.270198822021484,931713024 |
| 2017-12-20,40.372100830078125,44.85580062866211,37.32120132446289,44.04750061035156,44.04750061035156,920793024 |
| 2017-12-21,43.86009979248047,47.77479934692383,39.6890983581543,42.10070037841797,42.10070037841797,825238976 |
| 2017-12-22,42.42110061645508,42.683101654052734,23.756900787353516,30.958799362182617,30.958799362182617,817384000 |
| 2017-12-23,31.543699264526367,35.140899658203125,31.125699996948242,32.724998474121094,32.724998474121094,385223008 |
| 2017-12-24,33.00400161743164,33.00400161743164,28.223100662231445,30.783300399780273,30.783300399780273,316552992 |
| 2017-12-25,30.9064998626709,32.43560028076172,30.691099166870117,32.35260009765625,32.35260009765625,258235008 |
| 2017-12-26,32.459999084472656,33.98759841918945,31.96940040588379,32.90190124511719,32.90190124511719,317646016 |
| 2017-12-27,32.83000183105469,33.216800689697266,31.26219940185547,32.13529968261719,32.13529968261719,217743008 |
| 2017-12-28,32.15959930419922,32.2401008605957,28.2814998626709,29.526500701904297,29.526500701904297,307104000 |
| 2017-12-29,29.64579963684082,30.66550064086914,28.161300659179688,30.034500122070312,30.034500122070312,239663008 |
| 2017-12-30,30.038400650024414,30.038400650024414,26.24970054626465,26.915800094604492,26.915800094604492,241644992 |
| 2017-12-31,26.73740005493164,28.427600860595703,26.638599395751953,27.99799919128418,27.99799919128418,169331008 |
| 2018-01-01,28.048599243164062,37.03179931640625,27.32390022277832,34.16790008544922,34.16790008544922,870412992 |
| 2018-01-02,34.46189880371094,38.0349006652832,34.05120086669922,34.91709899902344,34.91709899902344,615984000 |
| 2018-01-03,34.911399841308594,35.50790023803711,32.841800689697266,34.863399505615234,34.863399505615234,910507008 |
| 2018-01-04,34.442901611328125,39.354000091552734,32.31129837036133,36.31800079345703,36.31800079345703,1733939968 |
| 2018-01-05,36.172000885009766,38.28350067138672,35.89739990234375,36.199501037597656,36.199501037597656,517583008 |
| 2018-01-06,36.314701080322266,38.98659896850586,35.902000427246094,38.424800872802734,38.424800872802734,362468992 |
| 2018-01-07,38.440399169921875,42.436500549316406,38.42290115356445,40.79309844970703,40.79309844970703,423276000 |
| 2018-01-08,41.12160110473633,44.41109848022461,29.52829933166504,34.18629837036133,34.18629837036133,798928000 |
| 2018-01-09,34.09120178222656,39.04560089111328,31.762500762939453,38.32160186767578,38.32160186767578,808371008 |
| 2018-01-10,38.12810134887695,39.26539993286133,34.682899475097656,36.95220184326172,36.95220184326172,862859008 |
| 2018-01-11,36.90610122680664,37.97370147705078,31.434900283813477,32.79389953613281,32.79389953613281,586657984 |
| 2018-01-12,33.061798095703125,37.02669906616211,31.909099578857422,36.403900146484375,36.403900146484375,536064000 |
| 2018-01-13,36.18190002441406,43.1619987487793,35.78239822387695,42.39390182495117,42.39390182495117,876580992 |
| 2018-01-14,42.893798828125,46.49829864501953,40.84939956665039,42.957298278808594,42.957298278808594,1314400000 |
| 2018-01-15,42.68009948730469,43.69929885864258,40.43360137939453,40.495601654052734,40.495601654052734,615006976 |
| 2018-01-16,40.486698150634766,40.49089813232422,23.2593994140625,28.457300186157227,28.457300186157227,699985024 |
| 2018-01-17,28.384599685668945,30.356800079345703,22.49169921875,29.123600006103516,29.123600006103516,598707008 |
| 2018-01-18,29.24410057067871,32.891300201416016,28.02359962463379,30.186199188232422,30.186199188232422,455046016 |
| 2018-01-19,30.027599334716797,34.34149932861328,29.065200805664062,31.704299926757812,31.704299926757812,394036992 |
| 2018-01-20,32.09109878540039,35.55979919433594,32.09109878540039,35.00910186767578,35.00910186767578,418291008 |
| 2018-01-21,35.49399948120117,36.209598541259766,29.28059959411621,30.322099685668945,30.322099685668945,381507008 |
| 2018-01-22,30.59149932861328,32.83530044555664,26.922800064086914,29.26460075378418,29.26460075378418,321230016 |
| 2018-01-23,29.275999069213867,30.174699783325195,26.545299530029297,28.366500854492188,28.366500854492188,230031008 |
| 2018-01-24,28.472200393676758,30.543699264526367,28.084400177001953,29.60409927368164,29.60409927368164,187788992 |
| 2018-01-25,29.8887996673584,30.391199111938477,28.787799835205078,29.19420051574707,29.19420051574707,162748992 |
| 2018-01-26,29.102699279785156,29.685800552368164,26.820899963378906,28.79509925842285,28.79509925842285,198044992 |
| 2018-01-27,28.756000518798828,30.1343994140625,28.15410041809082,29.493499755859375,29.493499755859375,127839000 |
| 2018-01-28,29.6205997467041,34.40489959716797,29.6205997467041,32.90060043334961,32.90060043334961,350799008 |
| 2018-01-29,33.21269989013672,33.655799865722656,30.970699310302734,31.71489906311035,31.71489906311035,197076000 |
| 2018-01-30,31.769699096679688,31.770200729370117,26.977800369262695,27.133699417114258,27.133699417114258,235160000 |
| 2018-01-31,27.208999633789062,28.757200241088867,25.958900451660156,28.757200241088867,28.757200241088867,271852000 |
| 2018-02-01,28.773500442504883,28.881500244140625,23.740100860595703,24.969999313354492,24.969999313354492,251254000 |
| 2018-02-02,24.953699111938477,24.953699111938477,18.369800567626953,23.072799682617188,23.072799682617188,340095008 |
| 2018-02-03,23.152799606323242,24.736299514770508,20.75670051574707,24.196699142456055,24.196699142456055,179080992 |
| 2018-02-04,24.18899917602539,24.72719955444336,19.90999984741211,21.037399291992188,21.037399291992188,218348000 |
| 2018-02-05,20.761600494384766,21.19300079345703,15.895000457763672,16.52680015563965,16.52680015563965,171500000 |
| 2018-02-06,16.754499435424805,19.421300888061523,14.060999870300293,19.388500213623047,19.388500213623047,318212000 |
| 2018-02-07,19.183300018310547,20.45240020751953,17.454299926757812,18.157499313354492,18.157499313354492,212987008 |
| 2018-02-08,18.148500442504883,21.959299087524414,18.148500442504883,21.793500900268555,21.793500900268555,265155008 |
| 2018-02-09,21.887100219726562,26.21489906311035,21.000699996948242,25.99799919128418,25.99799919128418,393048992 |
| 2018-02-10,25.953399658203125,26.65290069580078,23.08139991760254,24.515499114990234,24.515499114990234,256180992 |
| 2018-02-11,24.531600952148438,26.000699996948242,21.421899795532227,24.128999710083008,24.128999710083008,378188992 |
| 2018-02-12,24.30929946899414,30.330299377441406,24.30929946899414,29.881500244140625,29.881500244140625,541766016 |
| 2018-02-13,29.88290023803711,34.73189926147461,28.318199157714844,33.961299896240234,33.961299896240234,1135949952 |
| 2018-02-14,34.32400131225586,36.43730163574219,33.39680099487305,35.04180145263672,35.04180145263672,1055340032 |
| 2018-02-15,34.827598571777344,35.64870071411133,32.8286018371582,34.53179931640625,34.53179931640625,635228032 |
| 2018-02-16,34.43119812011719,35.33549880981445,32.90399932861328,35.034000396728516,35.034000396728516,456753984 |
| 2018-02-17,34.96820068359375,35.400001525878906,34.37590026855469,34.98649978637695,34.98649978637695,418534016 |
| 2018-02-18,35.00749969482422,35.07659912109375,31.517099380493164,34.880001068115234,34.880001068115234,456828992 |
| 2018-02-19,34.69380187988281,40.25699996948242,33.92689895629883,39.29399871826172,39.29399871826172,992256000 |
| 2018-02-20,39.40800094604492,43.963199615478516,38.23160171508789,38.46979904174805,38.46979904174805,1175890048 |
| 2018-02-21,38.072200775146484,40.2578010559082,34.984901428222656,36.63309860229492,36.63309860229492,904092032 |
| 2018-02-22,36.45759963989258,37.6255989074707,31.93320083618164,32.80649948120117,32.80649948120117,711134016 |
| 2018-02-23,32.499698638916016,38.11109924316406,31.324800491333008,38.039798736572266,38.039798736572266,1132690048 |
| 2018-02-24,37.82509994506836,40.714599609375,36.917198181152344,38.84270095825195,38.84270095825195,1324419968 |
| 2018-02-25,38.573299407958984,38.77360153198242,34.87540054321289,36.41279983520508,36.41279983520508,685424000 |
| 2018-02-26,36.85179901123047,37.110198974609375,34.67060089111328,36.079200744628906,36.079200744628906,622099008 |
| 2018-02-27,36.23630142211914,37.47460174560547,35.51300048828125,36.24810028076172,36.24810028076172,513289984 |
| 2018-02-28,36.0015983581543,36.41600036621094,33.41279983520508,33.69430160522461,33.69430160522461,501651008 |
| 2018-03-01,33.636600494384766,34.79719924926758,32.107200622558594,33.76100158691406,33.76100158691406,514648000 |
| 2018-03-02,33.752899169921875,34.02370071411133,30.429899215698242,30.765899658203125,30.765899658203125,556803968 |
| 2018-03-03,30.794099807739258,32.0015983581543,28.621999740600586,29.190399169921875,29.190399169921875,699657024 |
| 2018-03-04,29.1564998626709,31.35420036315918,28.77669906616211,29.68549919128418,29.68549919128418,647561984 |
| 2018-03-05,29.646699905395508,30.246700286865234,26.510000228881836,26.84320068359375,26.84320068359375,637222016 |
| 2018-03-06,26.825000762939453,27.29170036315918,24.911699295043945,25.09869956970215,25.09869956970215,387811008 |
| 2018-03-07,25.062299728393555,25.475799560546875,21.047700881958008,22.117000579833984,22.117000579833984,417288992 |
| 2018-03-08,22.185400009155273,25.16629981994629,21.17770004272461,22.667600631713867,22.667600631713867,619476992 |
| 2018-03-09,22.70829963684082,23.262699127197266,20.512500762939453,22.475500106811523,22.475500106811523,499608992 |
| 2018-03-10,22.514299392700195,22.93239974975586,20.777000427246094,20.911699295043945,20.911699295043945,262771008 |
| 2018-03-11,20.875999450683594,21.84869956970215,19.965700149536133,21.57539939880371,21.57539939880371,278368000 |
| 2018-03-12,21.567699432373047,21.792999267578125,20.138200759887695,20.499099731445312,20.499099731445312,222694000 |
| 2018-03-13,20.458099365234375,20.84160041809082,19.740800857543945,19.923999786376953,19.923999786376953,178296000 |
| 2018-03-14,19.947999954223633,20.220600128173828,16.252099990844727,17.15180015563965,17.15180015563965,201571008 |
| 2018-03-15,17.1914005279541,19.309600830078125,15.936200141906738,18.413000106811523,18.413000106811523,368177984 |
| 2018-03-16,18.498899459838867,18.5137996673584,17.329200744628906,17.77560043334961,17.77560043334961,201540992 |
| 2018-03-17,17.75779914855957,17.974000930786133,16.086000442504883,16.31839942932129,16.31839942932129,154703008 |
| 2018-03-18,16.247699737548828,16.910600662231445,14.482199668884277,16.78700065612793,16.78700065612793,233156992 |
| 2018-03-19,16.91010093688965,19.654600143432617,16.334199905395508,19.654600143432617,19.654600143432617,315268000 |
| 2018-03-20,19.61280059814453,21.073699951171875,18.010099411010742,20.20669937133789,20.20669937133789,432819008 |
| 2018-03-21,20.288700103759766,21.5216007232666,19.29199981689453,19.798999786376953,19.798999786376953,295532000 |
| 2018-03-22,19.788299560546875,20.730100631713867,18.55150032043457,19.66790008544922,19.66790008544922,242384000 |
| 2018-03-23,19.687000274658203,19.687000274658203,18.154699325561523,19.039100646972656,19.039100646972656,196326000 |
| 2018-03-24,19.13129997253418,19.387699127197266,18.449800491333008,18.499500274658203,18.499500274658203,137104992 |
| 2018-03-25,18.370399475097656,18.562400817871094,17.999799728393555,18.08989906311035,18.08989906311035,110957000 |
| 2018-03-26,18.09429931640625,18.132099151611328,15.522100448608398,16.483600616455078,16.483600616455078,189408000 |
| 2018-03-27,16.48150062561035,17.057199478149414,15.357399940490723,15.908699989318848,15.908699989318848,184083008 |
| 2018-03-28,15.87090015411377,16.837299346923828,15.840900421142578,16.09869956970215,16.09869956970215,144663008 |
| 2018-03-29,16.110000610351562,16.168399810791016,14.563300132751465,14.675800323486328,14.675800323486328,172103008 |
| 2018-03-30,14.644599914550781,15.079299926757812,13.894800186157227,14.39109992980957,14.39109992980957,171606000 |
| 2018-03-31,14.403200149536133,14.93589973449707,14.288999557495117,14.368200302124023,14.368200302124023,123343000 |
| 2018-04-01,14.406999588012695,14.517900466918945,13.136300086975098,13.576000213623047,13.576000213623047,122407000 |
| 2018-04-02,13.618800163269043,14.329099655151367,13.515899658203125,14.127699851989746,14.127699851989746,123715000 |
| 2018-04-03,14.157899856567383,15.27079963684082,14.015999794006348,15.16409969329834,15.16409969329834,140058000 |
| 2018-04-04,15.117799758911133,15.117799758911133,13.526200294494629,13.643199920654297,13.643199920654297,106000000 |
| 2018-04-05,13.647899627685547,13.80679988861084,13.244500160217285,13.715999603271484,13.715999603271484,97405600 |
| 2018-04-06,13.687700271606445,13.848400115966797,13.044699668884277,13.150199890136719,13.150199890136719,84228496 |
| 2018-04-07,13.151599884033203,13.796299934387207,13.14229965209961,13.469799995422363,13.469799995422363,79211104 |
| 2018-04-08,13.47130012512207,14.475099563598633,13.445199966430664,14.119400024414062,14.119400024414062,95690304 |
| 2018-04-09,14.144100189208984,14.51140022277832,13.352100372314453,13.631799697875977,13.631799697875977,94279200 |
| 2018-04-10,13.65429973602295,13.777600288391113,13.351200103759766,13.652099609375,13.652099609375,73476000 |
| 2018-04-11,13.686699867248535,14.604999542236328,13.607799530029297,14.593400001525879,14.593400001525879,104725000 |
| 2018-04-12,14.562800407409668,16.25200080871582,13.797300338745117,16.165800094604492,16.165800094604492,211979008 |
| 2018-04-13,16.059600830078125,16.60890007019043,15.518099784851074,15.60830020904541,15.60830020904541,190710000 |
| 2018-04-14,15.568300247192383,16.307300567626953,15.504899978637695,16.02440071105957,16.02440071105957,130820000 |
| 2018-04-15,16.075000762939453,16.832700729370117,16.034900665283203,16.75149917602539,16.75149917602539,121745000 |
| 2018-04-16,16.72920036315918,16.853599548339844,15.663200378417969,16.119800567626953,16.119800567626953,122772000 |
| 2018-04-17,16.15690040588379,16.73889923095703,16.072599411010742,16.072599411010742,16.072599411010742,133100000 |
| 2018-04-18,16.078100204467773,17.769899368286133,16.078100204467773,17.617700576782227,17.617700576782227,200759008 |
| 2018-04-19,17.625099182128906,18.384300231933594,17.504100799560547,18.384300231933594,18.384300231933594,172275008 |
| 2018-04-20,18.418500900268555,19.760099411010742,17.95599937438965,19.636499404907227,19.636499404907227,256292000 |
| 2018-04-21,19.697799682617188,19.97800064086914,17.733699798583984,18.687000274658203,18.687000274658203,216888000 |
| 2018-04-22,18.662399291992188,19.40489959716797,18.30120086669922,18.789600372314453,18.789600372314453,157018000 |
| 2018-04-23,18.77050018310547,20.747600555419922,18.73900032043457,20.481399536132812,20.481399536132812,278155008 |
| 2018-04-24,20.482799530029297,22.824199676513672,20.45509910583496,22.248699188232422,22.248699188232422,320566016 |
| 2018-04-25,22.10610008239746,22.127399444580078,18.267499923706055,18.57740020751953,18.57740020751953,358536000 |
| 2018-04-26,18.597900390625,21.54159927368164,18.206499099731445,21.062700271606445,21.062700271606445,280513984 |
| 2018-04-27,21.005800247192383,21.930299758911133,20.244699478149414,20.556800842285156,20.556800842285156,273598016 |
| 2018-04-28,20.57080078125,22.278900146484375,20.57080078125,21.72920036315918,21.72920036315918,246408992 |
| 2018-04-29,21.71660041809082,22.257299423217773,20.475500106811523,21.83060073852539,21.83060073852539,271380000 |
| 2018-04-30,21.842899322509766,22.952800750732422,21.41510009765625,21.67690086364746,21.67690086364746,351048992 |
| 2018-05-01,21.856800079345703,21.856800079345703,20.69700050354004,21.581899642944336,21.581899642944336,210024992 |
| 2018-05-02,21.556900024414062,21.7544002532959,21.0939998626709,21.66819953918457,21.66819953918457,193015008 |
| 2018-05-03,21.643800735473633,23.430500030517578,21.484699249267578,22.757600784301758,22.757600784301758,370436992 |
| 2018-05-04,22.71780014038086,22.71780014038086,21.76289939880371,22.398000717163086,22.398000717163086,299227008 |
| 2018-05-05,22.369199752807617,23.185699462890625,22.330699920654297,22.760900497436523,22.760900497436523,263167008 |
| 2018-05-06,22.739200592041016,25.795499801635742,22.720199584960938,25.344100952148438,25.344100952148438,666931968 |
| 2018-05-07,25.454599380493164,25.454599380493164,22.744400024414062,23.636899948120117,23.636899948120117,411630016 |
| 2018-05-08,23.649599075317383,23.748699188232422,22.172700881958008,22.46649932861328,22.46649932861328,257408992 |
| 2018-05-09,22.427000045776367,22.427000045776367,20.46980094909668,21.4960994720459,21.4960994720459,293584000 |
| 2018-05-10,21.514799118041992,21.764400482177734,19.727500915527344,19.743600845336914,19.743600845336914,225995008 |
| 2018-05-11,19.77669906616211,19.83690071105957,17.179000854492188,17.725099563598633,17.725099563598633,354950016 |
| 2018-05-12,17.785999298095703,18.487699508666992,16.529600143432617,18.149099349975586,18.149099349975586,258036992 |
| 2018-05-13,18.118999481201172,19.100900650024414,17.82830047607422,18.726699829101562,18.726699829101562,201048000 |
| 2018-05-14,18.797100067138672,19.09760093688965,17.56060028076172,18.785499572753906,18.785499572753906,221006000 |
| 2018-05-15,18.759300231933594,19.931299209594727,18.208499908447266,18.26289939880371,18.26289939880371,239530000 |
| 2018-05-16,18.195100784301758,18.28380012512207,17.005599975585938,17.761999130249023,17.761999130249023,204932000 |
| 2018-05-17,17.762100219726562,18.332599639892578,16.833099365234375,17.03860092163086,17.03860092163086,166820000 |
| 2018-05-18,16.930599212646484,18.11910057067871,16.656099319458008,17.996700286865234,17.996700286865234,178787008 |
| 2018-05-19,17.99850082397461,18.10759925842285,17.568899154663086,17.7012996673584,17.7012996673584,148970000 |
| 2018-05-20,17.700700759887695,18.338699340820312,17.521099090576172,18.156600952148438,18.156600952148438,144931008 |
| 2018-05-21,18.18779945373535,18.225900650024414,17.55190086364746,17.679500579833984,17.679500579833984,125063000 |
| 2018-05-22,17.67569923400879,17.700199127197266,16.45599937438965,16.469100952148438,16.469100952148438,133700000 |
| 2018-05-23,16.497699737548828,16.634199142456055,14.646400451660156,14.954500198364258,14.954500198364258,172594000 |
| 2018-05-24,14.909500122070312,15.73069953918457,14.58650016784668,15.708800315856934,15.708800315856934,184862000 |
| 2018-05-25,15.729299545288086,15.729299545288086,14.881600379943848,15.188300132751465,15.188300132751465,141072000 |
| 2018-05-26,15.201299667358398,15.795700073242188,15.027099609375,15.254799842834473,15.254799842834473,141440992 |
| 2018-05-27,15.268099784851074,15.351900100708008,14.989100456237793,15.207599639892578,15.207599639892578,132207000 |
| 2018-05-28,15.196499824523926,15.530400276184082,14.310400009155273,14.402099609375,14.402099609375,147459008 |
| 2018-05-29,14.509499549865723,15.485699653625488,14.330599784851074,15.22350025177002,15.22350025177002,157135008 |
| 2018-05-30,15.30739974975586,15.503299713134766,14.803600311279297,15.201700210571289,15.201700210571289,129317000 |
| 2018-05-31,15.227399826049805,15.57859992980957,15.036499977111816,15.305800437927246,15.305800437927246,122136000 |
| 2018-06-01,15.338299751281738,15.52970027923584,15.144200325012207,15.517399787902832,15.517399787902832,137170000 |
| 2018-06-02,15.501099586486816,16.06570053100586,15.367600440979004,15.820699691772461,15.820699691772461,143692000 |
| 2018-06-03,15.80780029296875,16.399499893188477,15.80780029296875,16.24959945678711,16.24959945678711,144260992 |
| 2018-06-04,16.250900268554688,16.3518009185791,15.138699531555176,15.2298002243042,15.2298002243042,140176992 |
| 2018-06-05,15.230799674987793,15.592700004577637,14.871999740600586,15.53219985961914,15.53219985961914,124282000 |
| 2018-06-06,15.554100036621094,15.645400047302246,14.952500343322754,15.247900009155273,15.247900009155273,110481000 |
| 2018-06-07,15.280599594116211,15.558300018310547,15.127799987792969,15.249099731445312,15.249099731445312,109763000 |
| 2018-06-08,15.252900123596191,15.62969970703125,15.14579963684082,15.408300399780273,15.408300399780273,131086000 |
| 2018-06-09,15.431699752807617,15.634699821472168,15.128700256347656,15.157400131225586,15.157400131225586,106269000 |
| 2018-06-10,15.143400192260742,15.143400192260742,12.263999938964844,12.636799812316895,12.636799812316895,173647008 |
| 2018-06-11,12.626799583435059,13.058300018310547,12.342499732971191,12.917799949645996,12.917799949645996,128249000 |
| 2018-06-12,12.926199913024902,16.222700119018555,12.839799880981445,14.850099563598633,14.850099563598633,686019008 |
| 2018-06-13,14.874699592590332,14.973899841308594,13.20009994506836,13.880499839782715,13.880499839782715,325870016 |
| 2018-06-14,13.917699813842773,14.242400169372559,13.291600227355957,14.06029987335205,14.06029987335205,280585984 |
| 2018-06-15,14.083200454711914,14.083200454711914,13.656999588012695,13.90149974822998,13.90149974822998,194460992 |
| 2018-06-16,13.878899574279785,14.77340030670166,13.856300354003906,14.511500358581543,14.511500358581543,232232000 |
| 2018-06-17,14.46969985961914,14.656000137329102,14.216699600219727,14.333999633789062,14.333999633789062,164312000 |
| 2018-06-18,14.302000045776367,15.428899765014648,14.067999839782715,15.090200424194336,15.090200424194336,235592992 |
| 2018-06-19,15.112000465393066,15.779899597167969,15.046799659729004,15.564399719238281,15.564399719238281,263659008 |
| 2018-06-20,15.587699890136719,17.273700714111328,14.866800308227539,17.273700714111328,17.273700714111328,356187008 |
| 2018-06-21,17.16510009765625,17.82469940185547,16.642200469970703,17.58099937438965,17.58099937438965,399804000 |
| 2018-06-22,17.552000045776367,17.598499298095703,14.40999984741211,14.623299598693848,14.623299598693848,455676992 |
| 2018-06-23,14.656399726867676,15.15149974822998,14.291899681091309,14.810799598693848,14.810799598693848,214750000 |
| 2018-06-24,14.815299987792969,15.108599662780762,13.363800048828125,14.883600234985352,14.883600234985352,270734016 |
| 2018-06-25,14.879599571228027,15.973099708557129,14.692500114440918,15.83899974822998,15.83899974822998,232960000 |
| 2018-06-26,15.802000045776367,15.92389965057373,14.872900009155273,14.878700256347656,14.878700256347656,211464992 |
| 2018-06-27,14.839400291442871,15.514100074768066,14.308099746704102,15.383899688720703,15.383899688720703,232582000 |
| 2018-06-28,15.39840030670166,15.564399719238281,14.440400123596191,14.541299819946289,14.541299819946289,189564992 |
| 2018-06-29,14.593999862670898,15.465399742126465,14.247200012207031,15.267999649047852,15.267999649047852,226952000 |
| 2018-06-30,15.316900253295898,16.54669952392578,15.316900253295898,16.09830093383789,16.09830093383789,253512000 |
| 2018-07-01,16.118499755859375,16.252599716186523,15.53689956665039,15.967900276184082,15.967900276184082,244395008 |
| 2018-07-02,15.99429988861084,16.963699340820312,15.621600151062012,16.639999389648438,16.639999389648438,290288000 |
| 2018-07-03,16.5856990814209,16.992700576782227,16.111499786376953,16.184200286865234,16.184200286865234,269278016 |
| 2018-07-04,16.175100326538086,17.453699111938477,15.801400184631348,16.768600463867188,16.768600463867188,275641984 |
| 2018-07-05,16.83099937438965,17.399200439453125,16.75160026550293,17.340499877929688,17.340499877929688,270719008 |
| 2018-07-06,17.441499710083008,18.469900131225586,16.96980094909668,18.469900131225586,18.469900131225586,448598016 |
| 2018-07-07,18.395299911499023,19.06060028076172,17.603900909423828,19.039100646972656,19.039100646972656,304575008 |
| 2018-07-08,18.96470069885254,19.1205997467041,18.245800018310547,18.287799835205078,18.287799835205078,249696992 |
| 2018-07-09,18.340700149536133,18.699499130249023,18.211299896240234,18.29520034790039,18.29520034790039,298020000 |
| 2018-07-10,18.21489906311035,18.287900924682617,16.084800720214844,16.13170051574707,16.13170051574707,394620992 |
| 2018-07-11,16.1466007232666,16.72760009765625,15.839300155639648,16.45989990234375,16.45989990234375,249134000 |
| 2018-07-12,16.459800720214844,16.459800720214844,15.8016996383667,16.328500747680664,16.328500747680664,212922000 |
| 2018-07-13,16.368999481201172,16.763500213623047,16.119199752807617,16.28619956970215,16.28619956970215,241580000 |
| 2018-07-14,16.326000213623047,16.62150001525879,16.14859962463379,16.43269920349121,16.43269920349121,156358000 |
| 2018-07-15,16.463499069213867,16.8794002532959,16.2814998626709,16.600900650024414,16.600900650024414,164426000 |
| 2018-07-16,16.664899826049805,17.46660041809082,16.545700073242188,17.384300231933594,17.384300231933594,223788000 |
| 2018-07-17,17.42060089111328,18.12299919128418,16.969100952148438,17.945600509643555,17.945600509643555,266384992 |
| 2018-07-18,17.916900634765625,18.28350067138672,17.215499877929688,17.392499923706055,17.392499923706055,248274000 |
| 2018-07-19,17.350500106811523,17.817899703979492,17.125499725341797,17.393699645996094,17.393699645996094,222698000 |
| 2018-07-20,17.406600952148438,17.561899185180664,15.858699798583984,16.212099075317383,16.212099075317383,233146000 |
| 2018-07-21,16.154399871826172,16.56999969482422,15.870200157165527,16.353500366210938,16.353500366210938,148059008 |
| 2018-07-22,16.357900619506836,16.623300552368164,16.07740020751953,16.12220001220703,16.12220001220703,139591008 |
| 2018-07-23,16.13360023498535,16.80820083618164,15.932299613952637,16.164199829101562,16.164199829101562,170788992 |
| 2018-07-24,16.090499877929688,16.876399993896484,15.75220012664795,16.62820053100586,16.62820053100586,209846000 |
| 2018-07-25,16.556800842285156,16.796100616455078,16.127199172973633,16.502300262451172,16.502300262451172,165899008 |
| 2018-07-26,16.493099212646484,17.361400604248047,16.405799865722656,16.72279930114746,16.72279930114746,198975008 |
| 2018-07-27,16.684200286865234,17.130800247192383,16.340700149536133,16.95490074157715,16.95490074157715,169216992 |
| 2018-07-28,17.00309944152832,17.033300399780273,16.680099487304688,16.95319938659668,16.95319938659668,139036000 |
| 2018-07-29,16.95709991455078,17.02910041809082,16.68470001220703,16.914499282836914,16.914499282836914,154180000 |
| 2018-07-30,16.92799949645996,17.23390007019043,16.6697998046875,17.119400024414062,17.119400024414062,237202000 |
| 2018-07-31,17.112699508666992,17.116500854492188,15.91510009765625,16.243200302124023,16.243200302124023,184935000 |
| 2018-08-01,16.215900421142578,16.275999069213867,15.090499877929688,15.475000381469727,15.475000381469727,167916000 |
| 2018-08-02,15.493300437927246,15.602700233459473,14.701299667358398,14.989500045776367,14.989500045776367,158264000 |
| 2018-08-03,15.018500328063965,16.916000366210938,14.217399597167969,16.59869956970215,16.59869956970215,266154000 |
| 2018-08-04,16.541200637817383,16.9064998626709,15.904000282287598,16.4158992767334,16.4158992767334,236249000 |
| 2018-08-05,16.465700149536133,17.73979949951172,16.28510093688965,17.693300247192383,17.693300247192383,218174000 |
| 2018-08-06,17.583200454711914,18.758100509643555,17.15399932861328,18.6648006439209,18.6648006439209,347516000 |
| 2018-08-07,18.751800537109375,20.581899642944336,17.14550018310547,17.326400756835938,17.326400756835938,721105000 |
| 2018-08-08,17.33449935913086,17.33449935913086,14.674300193786621,15.139100074768066,15.139100074768066,421786000 |
| 2018-08-09,15.187899589538574,15.46399974822998,14.456999778747559,15.105500221252441,15.105500221252441,281762000 |
| 2018-08-10,15.079500198364258,15.34160041809082,14.146100044250488,14.296099662780762,14.296099662780762,273050000 |
| 2018-08-11,14.293899536132812,14.2947998046875,12.641599655151367,13.277199745178223,13.277199745178223,258674000 |
| 2018-08-12,13.254799842834473,13.611900329589844,12.973899841308594,13.195500373840332,13.195500373840332,197004000 |
| 2018-08-13,13.255200386047363,13.571499824523926,12.062399864196777,12.062399864196777,12.062399864196777,226746000 |
| 2018-08-14,12.038700103759766,12.039400100708008,10.332200050354004,11.735799789428711,11.735799789428711,296484000 |
| 2018-08-15,12.028499603271484,13.106100082397461,11.681300163269043,13.02810001373291,13.02810001373291,303255000 |
| 2018-08-16,13.217900276184082,14.90999984741211,12.950300216674805,13.899100303649902,13.899100303649902,551305000 |
| 2018-08-17,13.553500175476074,14.554900169372559,13.233400344848633,14.465100288391113,14.465100288391113,467499000 |
| 2018-08-18,14.419300079345703,14.497200012207031,12.799799919128418,13.274399757385254,13.274399757385254,281553000 |
| 2018-08-19,13.28689956665039,13.753600120544434,12.965999603271484,13.339099884033203,13.339099884033203,196340000 |
| 2018-08-20,13.347999572753906,13.511699676513672,12.34689998626709,12.437399864196777,12.437399864196777,231594000 |
| 2018-08-21,12.403599739074707,12.894200325012207,12.324299812316895,12.69789981842041,12.69789981842041,200951000 |
| 2018-08-22,12.850099563598633,13.51509952545166,11.989700317382812,12.238800048828125,12.238800048828125,251982000 |
| 2018-08-23,12.221199989318848,12.591099739074707,12.13070011138916,12.48330020904541,12.48330020904541,213442000 |
| 2018-08-24,12.51830005645752,12.624300003051758,12.290200233459473,12.591899871826172,12.591899871826172,173345000 |
| 2018-08-25,12.601499557495117,12.749500274658203,12.453700065612793,12.554200172424316,12.554200172424316,149757000 |
| 2018-08-26,12.566900253295898,12.668700218200684,12.169099807739258,12.562299728393555,12.562299728393555,203880000 |
| 2018-08-27,12.588000297546387,12.717300415039062,12.312299728393555,12.651800155639648,12.651800155639648,191951000 |
| 2018-08-28,12.77869987487793,13.363900184631348,12.628999710083008,13.278599739074707,13.278599739074707,218125000 |
| 2018-08-29,13.193699836730957,13.385499954223633,12.896300315856934,13.013999938964844,13.013999938964844,187637000 |
| 2018-08-30,13.047900199890137,13.140700340270996,12.455300331115723,12.924200057983398,12.924200057983398,168594000 |
| 2018-08-31,12.923700332641602,12.984399795532227,12.597900390625,12.794400215148926,12.794400215148926,190517000 |
| 2018-09-01,12.90060043334961,13.411700248718262,12.819000244140625,13.222599983215332,13.222599983215332,182146000 |
| 2018-09-02,13.250300407409668,13.440299987792969,13.035099983215332,13.327400207519531,13.327400207519531,153472000 |
| 2018-09-03,13.371299743652344,14.523699760437012,13.356599807739258,14.062800407409668,14.062800407409668,285040000 |
| 2018-09-04,14.083200454711914,14.223099708557129,13.809200286865234,13.976799964904785,13.976799964904785,185368000 |
| 2018-09-05,13.993300437927246,14.076800346374512,11.88539981842041,11.88539981842041,11.88539981842041,237372000 |
| 2018-09-06,11.866399765014648,12.019599914550781,11.287400245666504,11.982799530029297,11.982799530029297,222766000 |
| 2018-09-07,11.965700149536133,12.173100471496582,11.590999603271484,11.697099685668945,11.697099685668945,179172000 |
| 2018-09-08,11.695699691772461,11.940600395202637,10.793999671936035,11.018799781799316,11.018799781799316,168330000 |
| 2018-09-09,11.008000373840332,11.639699935913086,10.961600303649902,11.23900032043457,11.23900032043457,177693000 |
| 2018-09-10,11.289999961853027,11.418499946594238,11.057100296020508,11.315400123596191,11.315400123596191,169260000 |
| 2018-09-11,11.38379955291748,11.529399871826172,11.026800155639648,11.319899559020996,11.319899559020996,182031000 |
| 2018-09-12,11.302499771118164,11.377300262451172,10.282999992370605,10.693900108337402,10.693900108337402,195188000 |
| 2018-09-13,10.744199752807617,11.298199653625488,10.739299774169922,11.133399963378906,11.133399963378906,192363000 |
| 2018-09-14,11.17650032043457,11.340999603271484,10.95829963684082,10.998499870300293,10.998499870300293,193196000 |
| 2018-09-15,10.95930004119873,11.55459976196289,10.940600395202637,11.370599746704102,11.370599746704102,156127000 |
| 2018-09-16,11.303899765014648,11.318599700927734,11.039999961853027,11.219599723815918,11.219599723815918,153507000 |
| 2018-09-17,11.214300155639648,11.340700149536133,10.162099838256836,10.343500137329102,10.343500137329102,164247000 |
| 2018-09-18,10.308199882507324,10.801300048828125,10.28950023651123,10.597399711608887,10.597399711608887,165477000 |
| 2018-09-19,10.606100082397461,11.001199722290039,10.394700050354004,10.789299964904785,10.789299964904785,177159000 |
| 2018-09-20,10.79640007019043,11.180000305175781,10.665900230407715,11.170900344848633,11.170900344848633,169241000 |
| 2018-09-21,11.18120002746582,11.753800392150879,11.056500434875488,11.666199684143066,11.666199684143066,247448000 |
| 2018-09-22,11.674599647521973,11.813699722290039,11.243900299072266,11.413200378417969,11.413200378417969,167522000 |
| 2018-09-23,11.43529987335205,11.72920036315918,11.364399909973145,11.598600387573242,11.598600387573242,162975000 |
| 2018-09-24,11.586700439453125,11.586700439453125,11.027600288391113,11.054100036621094,11.054100036621094,145599000 |
| 2018-09-25,11.062100410461426,11.272700309753418,10.511300086975098,11.087699890136719,11.087699890136719,183283000 |
| 2018-09-26,11.061599731445312,11.312899589538574,10.880999565124512,10.994400024414062,10.994400024414062,154050000 |
| 2018-09-27,11.00629997253418,11.48270034790039,10.8326997756958,11.417400360107422,11.417400360107422,175910000 |
| 2018-09-28,11.404500007629395,11.572799682617188,11.167699813842773,11.259499549865723,11.259499549865723,157811000 |
| 2018-09-29,11.247099876403809,11.46049976348877,11.071000099182129,11.403900146484375,11.403900146484375,155294000 |
| 2018-09-30,11.383999824523926,11.40530014038086,11.18019962310791,11.331999778747559,11.331999778747559,197595000 |
| 2018-10-01,11.306500434875488,11.359700202941895,11.128299713134766,11.211099624633789,11.211099624633789,178803000 |
| 2018-10-02,11.200400352478027,11.337499618530273,11.149499893188477,11.16919994354248,11.16919994354248,148728000 |
| 2018-10-03,11.148900032043457,11.157299995422363,10.888699531555176,11.118300437927246,11.118300437927246,160819000 |
| 2018-10-04,11.126199722290039,11.193499565124512,11.019599914550781,11.046899795532227,11.046899795532227,132819000 |
| 2018-10-05,11.050200462341309,11.097599983215332,10.966899871826172,11.053500175476074,11.053500175476074,147212000 |
| 2018-10-06,11.054900169372559,11.054900169372559,10.875900268554688,10.918000221252441,10.918000221252441,146455000 |
| 2018-10-07,10.939299583435059,10.94629955291748,10.679100036621094,10.898099899291992,10.898099899291992,152882000 |
| 2018-10-08,10.916099548339844,11.014900207519531,10.815500259399414,10.954899787902832,10.954899787902832,159584000 |
| 2018-10-09,10.976699829101562,10.981599807739258,10.836799621582031,10.893400192260742,10.893400192260742,157706000 |
| 2018-10-10,10.874500274658203,10.91189956665039,10.717700004577637,10.827500343322754,10.827500343322754,175735000 |
| 2018-10-11,10.822999954223633,10.822999954223633,9.116060256958008,9.17199993133545,9.17199993133545,255593000 |
| 2018-10-12,9.142180442810059,9.620240211486816,9.142180442810059,9.463560104370117,9.463560104370117,195087000 |
| 2018-10-13,9.463089942932129,9.577569961547852,9.406760215759277,9.48231029510498,9.48231029510498,114944000 |
| 2018-10-14,9.474989891052246,9.64844036102295,9.39031982421875,9.408120155334473,9.408120155334473,113477000 |
| 2018-10-15,9.407739639282227,10.234399795532227,9.309280395507812,9.7775297164917,9.7775297164917,243513000 |
| 2018-10-16,9.804980278015137,9.850390434265137,9.69186019897461,9.714570045471191,9.714570045471191,110875000 |
| 2018-10-17,9.738809585571289,10.000300407409668,9.59943962097168,9.806170463562012,9.806170463562012,156238000 |
| 2018-10-18,9.815340042114258,9.834939956665039,9.553299903869629,9.59395980834961,9.59395980834961,135906000 |
| 2018-10-19,9.59434986114502,9.662010192871094,9.508580207824707,9.597929954528809,9.597929954528809,131854000 |
| 2018-10-20,9.61089038848877,9.693929672241211,9.572349548339844,9.688249588012695,9.688249588012695,89769700 |
| 2018-10-21,9.668760299682617,9.774550437927246,9.598400115966797,9.640130043029785,9.640130043029785,123219000 |
| 2018-10-22,9.61935043334961,10.1697998046875,9.570839881896973,9.99822998046875,9.99822998046875,177641000 |
| 2018-10-23,10.008299827575684,10.130499839782715,9.713489532470703,9.798529624938965,9.798529624938965,149643000 |
| 2018-10-24,9.785690307617188,9.884739875793457,9.695289611816406,9.718070030212402,9.718070030212402,128267000 |
| 2018-10-25,9.72367000579834,9.740269660949707,9.609259605407715,9.64385986328125,9.64385986328125,106770000 |
| 2018-10-26,9.642990112304688,9.683670043945312,9.538399696350098,9.638569831848145,9.638569831848145,115908000 |
| 2018-10-27,9.627960205078125,9.655309677124023,9.566060066223145,9.605119705200195,9.605119705200195,103230000 |
| 2018-10-28,9.631239891052246,9.64391040802002,9.548789978027344,9.61359977722168,9.61359977722168,110869000 |
| 2018-10-29,9.589469909667969,9.66765022277832,9.005149841308594,9.075499534606934,9.075499534606934,157042000 |
| 2018-10-30,9.077509880065918,9.119620323181152,8.925600051879883,9.006710052490234,9.006710052490234,136682000 |
| 2018-10-31,9.02688980102539,9.02688980102539,8.822930335998535,8.980330467224121,8.980330467224121,125670000 |
| 2018-11-01,8.996560096740723,9.231829643249512,8.935139656066895,9.046680450439453,9.046680450439453,115387000 |
| 2018-11-02,9.055529594421387,9.160019874572754,9.015009880065918,9.140480041503906,9.140480041503906,113927000 |
| 2018-11-03,9.14365005493164,9.158499717712402,9.072230339050293,9.109490394592285,9.109490394592285,112902000 |
| 2018-11-04,9.12007999420166,9.481450080871582,9.10122013092041,9.366220474243164,9.366220474243164,143710000 |
| 2018-11-05,9.334589958190918,9.440919876098633,9.294349670410156,9.399430274963379,9.399430274963379,135752000 |
| 2018-11-06,9.412500381469727,9.87814998626709,9.369970321655273,9.87814998626709,9.87814998626709,161376000 |
| 2018-11-07,9.879520416259766,9.879520416259766,9.57367992401123,9.637490272521973,9.637490272521973,142023000 |
| 2018-11-08,9.623970031738281,9.652629852294922,9.423700332641602,9.438389778137207,9.438389778137207,125338000 |
| 2018-11-09,9.448749542236328,9.569290161132812,9.415849685668945,9.454730033874512,9.454730033874512,142040000 |
| 2018-11-10,9.449170112609863,9.533769607543945,9.423299789428711,9.46150016784668,9.46150016784668,123221000 |
| 2018-11-11,9.45110034942627,9.463930130004883,9.103269577026367,9.2631196975708,9.2631196975708,148242000 |
| 2018-11-12,9.283390045166016,9.341480255126953,9.164640426635742,9.194339752197266,9.194339752197266,119261000 |
| 2018-11-13,9.179269790649414,9.203479766845703,9.028610229492188,9.081660270690918,9.081660270690918,130398000 |
| 2018-11-14,9.072219848632812,9.284110069274902,7.2393999099731445,7.947810173034668,7.947810173034668,360972000 |
| 2018-11-15,7.929530143737793,7.932119846343994,7.180779933929443,7.7225799560546875,7.7225799560546875,285111000 |
| 2018-11-16,7.756929874420166,7.847479820251465,7.413750171661377,7.459670066833496,7.459670066833496,165776000 |
| 2018-11-17,7.471169948577881,7.508430004119873,7.339630126953125,7.3856201171875,7.3856201171875,149058000 |
| 2018-11-18,7.40831995010376,7.619750022888184,7.370100021362305,7.448890209197998,7.448890209197998,164022000 |
| 2018-11-19,7.449769973754883,7.45674991607666,6.118949890136719,6.197969913482666,6.197969913482666,241759000 |
| 2018-11-20,6.2058000564575195,6.400829792022705,5.179699897766113,5.5026397705078125,5.5026397705078125,323667000 |
| 2018-11-21,5.524179935455322,5.8730998039245605,5.3304901123046875,5.7520599365234375,5.7520599365234375,182373000 |
| 2018-11-22,5.761290073394775,5.793590068817139,5.3401198387146,5.3401198387146,5.3401198387146,135517000 |
| 2018-11-23,5.315619945526123,5.393980026245117,5.022980213165283,5.212560176849365,5.212560176849365,190000000 |
| 2018-11-24,5.217949867248535,5.3332200050354,4.480440139770508,4.76609992980957,4.76609992980957,159911000 |
| 2018-11-25,4.772280216217041,4.866519927978516,4.252600193023682,4.764699935913086,4.764699935913086,214075000 |
| 2018-11-26,4.775710105895996,4.8572797775268555,4.208809852600098,4.3157501220703125,4.3157501220703125,173389000 |
| 2018-11-27,4.304460048675537,4.620540142059326,4.205450057983398,4.531700134277344,4.531700134277344,152596000 |
| 2018-11-28,4.533400058746338,5.123970031738281,4.524680137634277,4.988759994506836,4.988759994506836,236086000 |
| 2018-11-29,5.00740385055542,5.077610015869141,4.789209842681885,4.931714057922363,4.931714057922363,229957883 |
| 2018-11-30,4.913969993591309,4.9992899894714355,4.518157958984375,4.601219177246094,4.601219177246094,212580092 |
| 2018-12-01,4.610381126403809,4.95984411239624,4.4947509765625,4.852972984313965,4.852972984313965,182630934 |
| 2018-12-02,4.843669891357422,5.317019939422607,4.819790840148926,5.152367115020752,5.152367115020752,185846834 |
| 2018-12-03,5.171237945556641,5.187400817871094,4.496899127960205,4.513351917266846,4.513351917266846,190323995 |
| 2018-12-04,4.506569862365723,4.758555889129639,4.3823018074035645,4.409520149230957,4.409520149230957,193022630 |
| 2018-12-05,4.433094024658203,4.487687110900879,4.026144981384277,4.029115200042725,4.029115200042725,146132326 |
| 2018-12-06,4.0351128578186035,4.200944900512695,3.49896502494812,3.5166869163513184,3.5166869163513184,167476883 |
| 2018-12-07,3.5242059230804443,3.9813649654388428,3.3206028938293457,3.843946933746338,3.843946933746338,257953590 |
| 2018-12-08,3.8318839073181152,3.987765073776245,3.6086599826812744,3.859452962875366,3.859452962875366,172036529 |
| 2018-12-09,3.8489999771118164,4.244986057281494,3.84539794921875,3.995609998703003,3.995609998703003,124556605 |
| 2018-12-10,3.9825339317321777,4.1333818435668945,3.829055070877075,3.9118640422821045,3.9118640422821045,103578969 |
| 2018-12-11,3.9022810459136963,4.134900093078613,3.7230279445648193,3.744004964828491,3.744004964828491,110590535 |
| 2018-12-12,3.7289910316467285,3.9734508991241455,3.700618028640747,3.905134916305542,3.905134916305542,90010557 |
| 2018-12-13,3.9093708992004395,3.9469869136810303,3.765779972076416,3.8757948875427246,3.8757948875427246,103018928 |
| 2018-12-14,3.862946033477783,3.862946033477783,3.636112928390503,3.7200379371643066,3.7200379371643066,97721744 |
| 2018-12-15,3.732470989227295,3.7391960620880127,3.548469066619873,3.6413540840148926,3.6413540840148926,77444858 |
| 2018-12-16,3.6308040618896484,3.7851779460906982,3.6194820404052734,3.6394739151000977,3.6394739151000977,74065191 |
| 2018-12-17,3.6302850246429443,4.12317419052124,3.6302850246429443,4.0053911209106445,4.0053911209106445,111966937 |
| 2018-12-18,4.001588821411133,4.213642120361328,3.8959391117095947,4.202455043792725,4.202455043792725,112062954 |
| 2018-12-19,4.233006954193115,4.7630391120910645,4.181037902832031,4.423793792724609,4.423793792724609,151584656 |
| 2018-12-20,4.4226298332214355,4.962584018707275,4.4009480476379395,4.792051792144775,4.792051792144775,189562996 |
| 2018-12-21,4.786013126373291,4.874230861663818,4.535522937774658,4.545228958129883,4.545228958129883,149205559 |
| 2018-12-22,4.541004180908203,4.701700210571289,4.367977142333984,4.696180820465088,4.696180820465088,116468770 |
| 2018-12-23,4.705074787139893,4.999631881713867,4.679511070251465,4.946075916290283,4.946075916290283,152610338 |
| 2018-12-24,4.942611217498779,5.5406341552734375,4.942611217498779,5.1599860191345215,5.1599860191345215,192486916 |
| 2018-12-25,5.14896297454834,5.14896297454834,4.53713321685791,4.728088855743408,4.728088855743408,170618977 |
| 2018-12-26,4.739344120025635,5.549738883972168,4.718078136444092,5.531466007232666,5.531466007232666,209148907 |
| 2018-12-27,5.523684024810791,5.729752063751221,4.735158920288086,4.816589832305908,4.816589832305908,249141104 |
| 2018-12-28,4.814877986907959,5.453968048095703,4.72622013092041,5.280323028564453,5.280323028564453,182310818 |
| 2018-12-29,5.317892074584961,5.451288223266602,5.157823085784912,5.19134521484375,5.19134521484375,137872770 |
| 2018-12-30,5.202067852020264,5.366943836212158,5.133752822875977,5.308230876922607,5.308230876922607,118057574 |
| 2018-12-31,5.321897029876709,5.321897029876709,4.983226776123047,5.048046112060547,5.048046112060547,99735815 |
| 2019-01-01,5.049647808074951,5.227311134338379,5.012405872344971,5.227261066436768,5.227261066436768,101629380 |
| 2019-01-02,5.3194990158081055,5.473482131958008,5.22048282623291,5.438700199127197,5.438700199127197,121887313 |
| 2019-01-03,5.433833122253418,5.440776824951172,5.06159782409668,5.094616889953613,5.094616889953613,105163400 |
| 2019-01-04,5.088991165161133,5.271678924560547,5.05377197265625,5.254148006439209,5.254148006439209,115827900 |
| 2019-01-05,5.24922513961792,5.282466888427734,5.130011081695557,5.13627290725708,5.13627290725708,106525711 |
| 2019-01-06,5.127677917480469,5.503686904907227,5.099577903747559,5.503686904907227,5.503686904907227,132701649 |
| 2019-01-07,5.503090858459473,5.507325172424316,4.9066481590271,4.915884971618652,4.915884971618652,144351122 |
| 2019-01-08,4.919729232788086,5.119438171386719,4.856350898742676,4.987912178039551,4.987912178039551,146348077 |
| 2019-01-09,4.991425037384033,5.097868919372559,4.968948841094971,4.98293399810791,4.98293399810791,110333470 |
| 2019-01-10,4.982232093811035,5.058949947357178,4.275928974151611,4.431996822357178,4.431996822357178,141589286 |
| 2019-01-11,4.428894996643066,4.575305938720703,4.411890983581543,4.485956192016602,4.485956192016602,126990517 |
| 2019-01-12,4.48047399520874,4.750603199005127,4.459840774536133,4.561171054840088,4.561171054840088,123170899 |
| 2019-01-13,4.557948112487793,4.592951774597168,4.194261074066162,4.243372917175293,4.243372917175293,119300252 |
| 2019-01-14,4.2524871826171875,4.4504289627075195,4.235875129699707,4.3521881103515625,4.3521881103515625,107429405 |
| 2019-01-15,4.3505120277404785,4.398634910583496,4.136743068695068,4.208470821380615,4.208470821380615,113889722 |
| 2019-01-16,4.211446762084961,4.378437042236328,4.207881927490234,4.310122013092041,4.310122013092041,124052759 |
| 2019-01-17,4.319052219390869,4.524835109710693,4.288832187652588,4.523078918457031,4.523078918457031,138597579 |
| 2019-01-18,4.512472152709961,4.512472152709961,4.300985813140869,4.384913921356201,4.384913921356201,127610385 |
| 2019-01-19,4.39551305770874,4.575593948364258,4.383542060852051,4.401401996612549,4.401401996612549,143016607 |
| 2019-01-20,4.3875041007995605,4.465536117553711,4.251463890075684,4.286460876464844,4.286460876464844,146017540 |
| 2019-01-21,4.288724899291992,4.355204105377197,4.254942893981934,4.302321910858154,4.302321910858154,128824699 |
| 2019-01-22,4.278794765472412,4.348227024078369,4.215974807739258,4.326846122741699,4.326846122741699,129965929 |
| 2019-01-23,4.322202205657959,4.3719658851623535,4.3015360832214355,4.303876876831055,4.303876876831055,143324316 |
| 2019-01-24,4.314175128936768,4.336090087890625,4.242384910583496,4.309439182281494,4.309439182281494,120565684 |
| 2019-01-25,4.321243762969971,4.3921380043029785,4.275875091552734,4.352978229522705,4.352978229522705,134448462 |
| 2019-01-26,4.353376865386963,4.393134117126465,4.300990104675293,4.3071160316467285,4.3071160316467285,116034521 |
| 2019-01-27,4.313498020172119,4.346346855163574,4.2138471603393555,4.253052234649658,4.253052234649658,128215641 |
| 2019-01-28,4.249941825866699,4.268482208251953,3.8390018939971924,3.9462409019470215,3.9462409019470215,152797683 |
| 2019-01-29,3.9548730850219727,4.006533145904541,3.869157075881958,3.9181530475616455,3.9181530475616455,151481276 |
| 2019-01-30,3.9111969470977783,4.071266174316406,3.889112949371338,4.021851062774658,4.021851062774658,165889423 |
| 2019-01-31,4.021810054779053,4.073943138122559,3.9187068939208984,3.953603982925415,3.953603982925415,162458828 |
| 2019-02-01,3.9628469944000244,3.9934799671173096,3.888545036315918,3.9507579803466797,3.9507579803466797,164662002 |
| 2019-02-02,3.9428069591522217,4.003932952880859,3.9182469844818115,4.003932952880859,4.003932952880859,208180743 |
| 2019-02-03,4.006282806396484,4.011651992797852,3.8858160972595215,3.919903039932251,3.919903039932251,156280488 |
| 2019-02-04,3.9204111099243164,3.941309928894043,3.8848330974578857,3.8929309844970703,3.8929309844970703,138267542 |
| 2019-02-05,3.878009080886841,3.911457061767578,3.854602098464966,3.869029998779297,3.869029998779297,122844063 |
| 2019-02-06,3.86729097366333,3.867949962615967,3.674315929412842,3.7591259479522705,3.7591259479522705,157423403 |
| 2019-02-07,3.7532999515533447,3.8997249603271484,3.7310619354248047,3.8648860454559326,3.8648860454559326,158124456 |
| 2019-02-08,3.8700549602508545,4.21398401260376,3.8503239154815674,4.155913829803467,4.155913829803467,218549539 |
| 2019-02-09,4.160839080810547,4.172408103942871,4.029404163360596,4.09449577331543,4.09449577331543,176440582 |
| 2019-02-10,4.094662189483643,4.173709869384766,3.9572908878326416,4.1735429763793945,4.1735429763793945,185806940 |
| 2019-02-11,4.17490291595459,4.17490291595459,4.0160908699035645,4.079971790313721,4.079971790313721,213644605 |
| 2019-02-12,4.086805820465088,4.191352844238281,4.0455451011657715,4.086503028869629,4.086503028869629,206268322 |
| 2019-02-13,4.0895609855651855,4.171402931213379,4.074642181396484,4.125669002532959,4.125669002532959,198122371 |
| 2019-02-14,4.122910976409912,4.1739912033081055,4.077348232269287,4.128451824188232,4.128451824188232,218223238 |
| 2019-02-15,4.12925386428833,4.1996917724609375,4.085471153259277,4.105525016784668,4.105525016784668,208797069 |
| 2019-02-16,4.132001876831055,4.150487899780273,4.077508926391602,4.0927557945251465,4.0927557945251465,210057396 |
| 2019-02-17,4.089620113372803,4.176324844360352,4.0777177810668945,4.176216125488281,4.176216125488281,203869852 |
| 2019-02-18,4.17421293258667,4.489400863647461,4.160481929779053,4.407448768615723,4.407448768615723,274458033 |
| 2019-02-19,4.421824932098389,4.832955837249756,4.421824932098389,4.595441818237305,4.595441818237305,343292544 |
| 2019-02-20,4.587402820587158,4.768258094787598,4.483262062072754,4.701045036315918,4.701045036315918,263413409 |
| 2019-02-21,4.710933208465576,4.710933208465576,4.438666820526123,4.507194995880127,4.507194995880127,226428873 |
| 2019-02-22,4.526422023773193,4.803491115570068,4.4967780113220215,4.722299098968506,4.722299098968506,232494721 |
| 2019-02-23,4.709733009338379,4.891613006591797,4.632203102111816,4.843278884887695,4.843278884887695,248665482 |
| 2019-02-24,4.842487812042236,4.973649024963379,4.19473123550415,4.195046901702881,4.195046901702881,301941105 |
| 2019-02-25,4.165194034576416,4.388344764709473,4.165194034576416,4.299787998199463,4.299787998199463,227287641 |
| 2019-02-26,4.292667865753174,4.384103775024414,4.250769138336182,4.328012943267822,4.328012943267822,168459035 |
| 2019-02-27,4.3238959312438965,4.426900863647461,4.247719764709473,4.33406400680542,4.33406400680542,201608400 |
| 2019-02-28,4.333526134490967,4.383543014526367,4.257236003875732,4.278263092041016,4.278263092041016,185561611 |
| 2019-03-01,4.277850151062012,4.352179050445557,4.244052886962891,4.285974025726318,4.285974025726318,165314927 |
| 2019-03-02,4.280147075653076,4.435819149017334,4.221940994262695,4.2810750007629395,4.2810750007629395,207971306 |
| 2019-03-03,4.274299144744873,4.3129072189331055,4.252110958099365,4.284319877624512,4.284319877624512,182638030 |
| 2019-03-04,4.284120082855225,4.302745819091797,4.0788187980651855,4.1618499755859375,4.1618499755859375,213298598 |
| 2019-03-05,4.161523818969727,4.385065078735352,4.141042232513428,4.319920063018799,4.319920063018799,242636788 |
| 2019-03-06,4.317346096038818,4.36090612411499,4.260097980499268,4.313129901885986,4.313129901885986,219478810 |
| 2019-03-07,4.315814018249512,4.534393787384033,4.309289932250977,4.390988826751709,4.390988826751709,234214382 |
| 2019-03-08,4.394286155700684,4.432100772857666,4.173028945922852,4.243503093719482,4.243503093719482,227329229 |
| 2019-03-09,4.237174987792969,4.35209321975708,4.231949806213379,4.301924228668213,4.301924228668213,216292812 |
| 2019-03-10,4.307723045349121,4.3878607749938965,4.222303867340088,4.360703945159912,4.360703945159912,224014423 |
| 2019-03-11,4.36342191696167,4.385925769805908,4.2385478019714355,4.261206150054932,4.261206150054932,204629223 |
| 2019-03-12,4.261743068695068,4.341440200805664,4.213693141937256,4.301459789276123,4.301459789276123,198416033 |
| 2019-03-13,4.302334785461426,4.332233905792236,4.244643211364746,4.271571159362793,4.271571159362793,160265628 |
| 2019-03-14,4.270232200622559,4.381229877471924,4.231719970703125,4.339026927947998,4.339026927947998,187331020 |
| 2019-03-15,4.341113090515137,4.464509010314941,4.341113090515137,4.433592796325684,4.433592796325684,187814628 |
| 2019-03-16,4.43284797668457,4.625909805297852,4.426210880279541,4.52392578125,4.52392578125,203176719 |
| 2019-03-17,4.52324104309082,4.531936168670654,4.419769763946533,4.464364051818848,4.464364051818848,183446354 |
| 2019-03-18,4.46563196182251,4.52710485458374,4.388215065002441,4.4395318031311035,4.4395318031311035,394491335 |
| 2019-03-19,4.441044807434082,4.696972846984863,4.415167808532715,4.65447998046875,4.65447998046875,459013224 |
| 2019-03-20,4.6598029136657715,4.7607550621032715,4.54085111618042,4.684370994567871,4.684370994567871,243257735 |
| 2019-03-21,4.688496112823486,4.877213954925537,4.614741802215576,4.803393840789795,4.803393840789795,330828877 |
| 2019-03-22,4.801480770111084,4.998799800872803,4.792961120605469,4.890974044799805,4.890974044799805,262391505 |
| 2019-03-23,4.884500980377197,4.913772106170654,4.831644058227539,4.894286155700684,4.894286155700684,196468772 |
| 2019-03-24,4.891643047332764,4.900924205780029,4.779449939727783,4.835110187530518,4.835110187530518,183730901 |
| 2019-03-25,4.8404059410095215,4.8435750007629395,4.6480278968811035,4.726959228515625,4.726959228515625,206919526 |
| 2019-03-26,4.728877067565918,4.744511127471924,4.629756927490234,4.70708703994751,4.70708703994751,189888273 |
| 2019-03-27,4.712903022766113,4.876972198486328,4.699288845062256,4.857326030731201,4.857326030731201,182403471 |
| 2019-03-28,4.8556342124938965,4.856901168823242,4.734116077423096,4.766912937164307,4.766912937164307,162636599 |
| 2019-03-29,4.766374111175537,4.9571990966796875,4.732141017913818,4.866072177886963,4.866072177886963,212643300 |
| 2019-03-30,4.86168909072876,5.083299160003662,4.760828018188477,4.786220073699951,4.786220073699951,153581340 |
| 2019-03-31,4.786159038543701,4.837244987487793,4.762903213500977,4.823973178863525,4.823973178863525,149120803 |
| 2019-04-01,4.823575973510742,4.8479437828063965,4.798939228057861,4.823290824890137,4.823290824890137,203584706 |
| 2019-04-02,4.825342178344727,5.466791152954102,4.808495044708252,5.455276966094971,5.455276966094971,490865719 |
| 2019-04-03,5.456313133239746,6.116690158843994,5.225926876068115,5.459137916564941,5.459137916564941,607791272 |
| 2019-04-04,5.438633918762207,5.619222164154053,5.260622978210449,5.356614112854004,5.356614112854004,426653091 |
| 2019-04-05,5.356675148010254,5.931354999542236,5.356675148010254,5.822168827056885,5.822168827056885,434760409 |
| 2019-04-06,5.822023868560791,6.073135852813721,5.5513081550598145,5.995259761810303,5.995259761810303,422594961 |
| 2019-04-07,5.998128890991211,7.9207329750061035,5.998128890991211,7.669719219207764,7.669719219207764,1367951558 |
| 2019-04-08,7.676794052124023,7.8958940505981445,6.867198944091797,7.201416015625,7.201416015625,870935829 |
| 2019-04-09,7.197494983673096,7.401069164276123,6.782810211181641,6.987161159515381,6.987161159515381,605526747 |
| 2019-04-10,6.987185955047607,7.230771064758301,6.957911014556885,7.045967102050781,7.045967102050781,530422510 |
| 2019-04-11,7.043663024902344,7.052260875701904,6.069025993347168,6.293353080749512,6.293353080749512,596379347 |
| 2019-04-12,6.288097858428955,6.476759910583496,5.983513832092285,6.370121955871582,6.370121955871582,467890649 |
| 2019-04-13,6.370845794677734,6.4338579177856445,6.20242977142334,6.340871810913086,6.340871810913086,371860556 |
| 2019-04-14,6.342391014099121,6.44665002822876,6.198081016540527,6.441833019256592,6.441833019256592,371013644 |
| 2019-04-15,6.441833019256592,6.53184700012207,6.083662986755371,6.192436218261719,6.192436218261719,438340736 |
| 2019-04-16,6.1943559646606445,6.318612098693848,6.092066764831543,6.305150032043457,6.305150032043457,373441627 |
| 2019-04-17,6.30617094039917,6.342716217041016,6.160299777984619,6.226718902587891,6.226718902587891,359614141 |
| 2019-04-18,6.225275993347168,6.392964839935303,6.21029806137085,6.337161064147949,6.337161064147949,405282923 |
| 2019-04-19,6.340706825256348,6.360114097595215,6.221372127532959,6.289603233337402,6.289603233337402,370875841 |
| 2019-04-20,6.291816234588623,6.3321919441223145,6.1857829093933105,6.246761798858643,6.246761798858643,346816506 |
| 2019-04-21,6.243256092071533,6.24544095993042,5.757796764373779,5.927186965942383,5.927186965942383,425303026 |
| 2019-04-22,5.9260640144348145,5.976984024047852,5.832192897796631,5.940960884094238,5.940960884094238,377418221 |
| 2019-04-23,5.937839031219482,6.132587909698486,5.883172988891602,5.956246852874756,5.956246852874756,392368632 |
| 2019-04-24,5.954877853393555,5.955449104309082,5.463525772094727,5.601912975311279,5.601912975311279,491679409 |
| 2019-04-25,5.599311828613281,5.720057010650635,5.298026084899902,5.396577835083008,5.396577835083008,401668998 |
| 2019-04-26,5.40282678604126,5.48983097076416,5.300489902496338,5.435779094696045,5.435779094696045,425208370 |
| 2019-04-27,5.436509132385254,5.556762218475342,5.430930137634277,5.501983165740967,5.501983165740967,381560781 |
| 2019-04-28,5.5069260597229,5.653897762298584,5.44979190826416,5.581898212432861,5.581898212432861,369284399 |
| 2019-04-29,5.5856032371521,5.701786041259766,5.498887062072754,5.568480014801025,5.568480014801025,451768362 |
| 2019-04-30,5.570105075836182,5.924558162689209,5.5698161125183105,5.899628162384033,5.899628162384033,469034065 |
| 2019-05-01,5.902003765106201,5.967997074127197,5.773073196411133,5.838767051696777,5.838767051696777,437370461 |
| 2019-05-02,5.84035587310791,5.845050811767578,5.755287170410156,5.78655481338501,5.78655481338501,433550376 |
| 2019-05-03,5.7894768714904785,6.162658214569092,5.766183853149414,6.0734100341796875,6.0734100341796875,523886695 |
| 2019-05-04,6.071822166442871,6.160898208618164,5.739861011505127,5.8319268226623535,5.8319268226623535,476232964 |
| 2019-05-05,5.8301591873168945,5.863870143890381,5.659298896789551,5.737806797027588,5.737806797027588,424731401 |
| 2019-05-06,5.737284183502197,5.773108005523682,5.5316948890686035,5.692516803741455,5.692516803741455,457954181 |
| 2019-05-07,5.692019939422607,5.8926239013671875,5.650928974151611,5.665071964263916,5.665071964263916,476896645 |
| 2019-05-08,5.665602207183838,5.771673202514648,5.590949058532715,5.733888149261475,5.733888149261475,429553716 |
| 2019-05-09,5.733500957489014,5.806578159332275,5.496379852294922,5.5680928230285645,5.5680928230285645,392012219 |
| 2019-05-10,5.5659499168396,5.72345495223999,5.505332946777344,5.6370768547058105,5.6370768547058105,483140799 |
| 2019-05-11,5.637771129608154,6.365117073059082,5.61570405960083,6.077589988708496,6.077589988708496,776014181 |
| 2019-05-12,6.077696800231934,6.21281099319458,5.764089107513428,5.823904991149902,5.823904991149902,735292770 |
| 2019-05-13,5.827274799346924,6.2414422035217285,5.781268119812012,6.088976860046387,6.088976860046387,718560259 |
| 2019-05-14,6.0944600105285645,6.681878089904785,6.0773091316223145,6.5556230545043945,6.5556230545043945,855242308 |
| 2019-05-15,6.570597171783447,7.596979141235352,6.520752906799316,7.584795951843262,7.584795951843262,877976799 |
| 2019-05-16,7.57194709777832,8.388955116271973,7.095301151275635,7.64767599105835,7.64767599105835,1311469891 |
| 2019-05-17,7.652769088745117,7.779090881347656,6.842719078063965,7.220163822174072,7.220163822174072,988083259 |
| 2019-05-18,7.221652030944824,7.414488792419434,7.071426868438721,7.164676189422607,7.164676189422607,615035489 |
| 2019-05-19,7.172891139984131,7.947566032409668,7.13651704788208,7.84396505355835,7.84396505355835,690201760 |
| 2019-05-20,7.860354900360107,7.860354900360107,7.183673858642578,7.410464763641357,7.410464763641357,631457067 |
| 2019-05-21,7.41489315032959,7.631278038024902,7.2355780601501465,7.457754135131836,7.457754135131836,584199673 |
| 2019-05-22,7.460571765899658,7.50734281539917,6.863979816436768,6.958095073699951,6.958095073699951,576207968 |
| 2019-05-23,6.9486260414123535,7.124588966369629,6.719618797302246,7.06685209274292,7.06685209274292,498397530 |
| 2019-05-24,7.090949058532715,7.424903869628906,6.961958885192871,7.285615921020508,7.285615921020508,645224198 |
| 2019-05-25,7.283192157745361,7.369410037994385,7.181994915008545,7.301825046539307,7.301825046539307,465778838 |
| 2019-05-26,7.302721977233887,7.704645156860352,7.104675769805908,7.661637783050537,7.661637783050537,626354051 |
| 2019-05-27,7.659702777862549,8.262539863586426,7.585460186004639,8.194632530212402,8.194632530212402,769918617 |
| 2019-05-28,8.159734725952148,8.39804744720459,8.025838851928711,8.220060348510742,8.220060348510742,837088101 |
| 2019-05-29,8.220690727233887,8.41589069366455,7.706117153167725,8.176265716552734,8.176265716552734,688912471 |
| 2019-05-30,8.169967651367188,8.815033912658691,7.9151201248168945,8.134445190429688,8.134445190429688,957435239 |
| 2019-05-31,8.144024848937988,8.696759223937988,7.94500207901001,8.658671379089355,8.658671379089355,839281824 |
| 2019-06-01,8.65155029296875,8.85185432434082,8.462784767150879,8.573451042175293,8.573451042175293,859858805 |
| 2019-06-02,8.579875946044922,9.552955627441406,8.579875946044922,9.515165328979492,9.515165328979492,992624941 |
| 2019-06-03,9.518381118774414,9.693893432617188,9.115066528320312,9.411113739013672,9.411113739013672,1170920227 |
| 2019-06-04,9.398344993591309,9.398344993591309,7.711300849914551,8.212074279785156,8.212074279785156,1156648679 |
| 2019-06-05,8.242176055908203,8.357959747314453,7.839231014251709,8.166259765625,8.166259765625,882398657 |
| 2019-06-06,8.165029525756836,8.206500053405762,7.381988048553467,7.979028224945068,7.979028224945068,762379591 |
| 2019-06-07,7.9696431159973145,8.3868989944458,7.8083720207214355,8.216002464294434,8.216002464294434,717510077 |
| 2019-06-08,8.221437454223633,8.725642204284668,8.072529792785645,8.461664199829102,8.461664199829102,830432073 |
| 2019-06-09,8.459623336791992,8.531968116760254,7.9183220863342285,8.154364585876465,8.154364585876465,728018275 |
| 2019-06-10,8.136030197143555,8.392358779907227,7.925728797912598,8.295005798339844,8.295005798339844,675313606 |
| 2019-06-11,8.284958839416504,8.346917152404785,8.03322982788086,8.25788688659668,8.25788688659668,508941952 |
| 2019-06-12,8.26289176940918,8.781267166137695,8.141231536865234,8.55522346496582,8.55522346496582,705350374 |
| 2019-06-13,8.577767372131348,8.691842079162598,8.45268726348877,8.545002937316895,8.545002937316895,684549128 |
| 2019-06-14,8.517905235290527,8.581498146057129,8.18327808380127,8.540607452392578,8.540607452392578,670586440 |
| 2019-06-15,8.562081336975098,8.729028701782227,8.421158790588379,8.601737976074219,8.601737976074219,620126945 |
| 2019-06-16,8.602380752563477,8.92216682434082,8.529251098632812,8.691532135009766,8.691532135009766,848979267 |
| 2019-06-17,8.718682289123535,8.88659954071045,8.63471508026123,8.808937072753906,8.808937072753906,507799796 |
| 2019-06-18,8.735345840454102,8.838340759277344,8.326704978942871,8.428620338439941,8.428620338439941,622052950 |
| 2019-06-19,8.430418014526367,8.654871940612793,8.400314331054688,8.538165092468262,8.538165092468262,590876271 |
| 2019-06-20,8.524764060974121,8.608360290527344,8.34676742553711,8.496682167053223,8.496682167053223,587709880 |
| 2019-06-21,8.500906944274902,8.802938461303711,8.450855255126953,8.720449447631836,8.720449447631836,815961669 |
| 2019-06-22,8.73355770111084,9.289299011230469,8.702676773071289,9.1444673538208,9.1444673538208,1107874156 |
| 2019-06-23,9.141357421875,9.588545799255371,9.057479858398438,9.275910377502441,9.275910377502441,958883927 |
| 2019-06-24,9.278301239013672,9.388218879699707,8.968560218811035,9.262025833129883,9.262025833129883,771250120 |
| 2019-06-25,9.268514633178711,9.302019119262695,9.051738739013672,9.252132415771484,9.252132415771484,769322239 |
| 2019-06-26,9.248549461364746,9.6198091506958,8.849088668823242,9.04040813446045,9.04040813446045,1216912857 |
| 2019-06-27,9.0237455368042,9.105916023254395,7.184254169464111,7.652918815612793,7.652918815612793,1407240749 |
| 2019-06-28,7.667273998260498,8.039864540100098,7.55098819732666,8.027227401733398,8.027227401733398,975712142 |
| 2019-06-29,8.028463363647461,8.289608001708984,7.623961925506592,8.273985862731934,8.273985862731934,810346203 |
| 2019-06-30,8.270605087280273,8.620325088500977,7.725701808929443,7.725701808929443,7.725701808929443,892040483 |
| 2019-07-01,7.712996006011963,7.9753241539001465,7.332736968994141,7.763762950897217,7.763762950897217,874437054 |
| 2019-07-02,7.761086940765381,7.85689115524292,7.323555946350098,7.704987049102783,7.704987049102783,855230260 |
| 2019-07-03,7.705592155456543,7.905545234680176,7.6545281410217285,7.871173858642578,7.871173858642578,789429913 |
| 2019-07-04,7.843016147613525,8.154467582702637,7.7212910652160645,7.759288787841797,7.759288787841797,822719239 |
| 2019-07-05,7.751512050628662,7.92402982711792,7.618348121643066,7.842919826507568,7.842919826507568,750356955 |
| 2019-07-06,7.844407081604004,7.966962814331055,7.744039058685303,7.814189910888672,7.814189910888672,707657234 |
| 2019-07-07,7.813817024230957,8.005626678466797,7.738685131072998,7.930762767791748,7.930762767791748,666411772 |
| 2019-07-08,7.968698024749756,8.03490924835205,7.879423141479492,8.01571273803711,8.01571273803711,684112433 |
| 2019-07-09,8.022040367126465,8.1182222366333,7.8074798583984375,7.905540943145752,7.905540943145752,654848641 |
| 2019-07-10,7.900219917297363,7.938823223114014,7.02483606338501,7.293155193328857,7.293155193328857,674630757 |
| 2019-07-11,7.295989990234375,7.30191707611084,6.33142614364624,6.634419918060303,6.634419918060303,671496898 |
| 2019-07-12,6.638656139373779,6.857576847076416,6.5571980476379395,6.806734085083008,6.806734085083008,578739666 |
| 2019-07-13,6.808532238006592,6.815874099731445,6.4450812339782715,6.6284589767456055,6.6284589767456055,494753959 |
| 2019-07-14,6.637156963348389,6.66312313079834,5.661805152893066,5.670496940612793,5.670496940612793,635115700 |
| 2019-07-15,5.676370143890381,5.849194049835205,5.220310211181641,5.790144920349121,5.790144920349121,684348176 |
| 2019-07-16,5.789793014526367,6.070455074310303,5.2175140380859375,5.347033977508545,5.347033977508545,659446809 |
| 2019-07-17,5.335398197174072,5.891647815704346,5.245614051818848,5.701757907867432,5.701757907867432,620406765 |
| 2019-07-18,5.70327615737915,6.0914387702941895,5.4599528312683105,6.054784774780273,6.054784774780273,615658793 |
| 2019-07-19,6.056132793426514,6.056604862213135,5.7096757888793945,5.872765064239502,5.872765064239502,575039548 |
| 2019-07-20,5.86930513381958,6.315547943115234,5.857443809509277,6.177305221557617,6.177305221557617,550207510 |
| 2019-07-21,6.171535968780518,6.285016059875488,6.064626216888428,6.262643814086914,6.262643814086914,505774986 |
| 2019-07-22,6.2619709968566895,6.485505104064941,6.244790077209473,6.356905937194824,6.356905937194824,588449945 |
| 2019-07-23,6.36342191696167,6.36342191696167,5.966073989868164,6.037621021270752,6.037621021270752,558743150 |
| 2019-07-24,6.038090229034424,6.2216291427612305,5.775166034698486,6.1244330406188965,6.1244330406188965,559195944 |
| 2019-07-25,6.110212802886963,6.246027946472168,5.998069763183594,6.019964218139648,6.019964218139648,475705830 |
| 2019-07-26,6.020888805389404,6.254171848297119,5.915803909301758,6.223389148712158,6.223389148712158,453543240 |
| 2019-07-27,6.223933219909668,6.307577133178711,5.818227767944336,5.930459022521973,5.930459022521973,488309293 |
| 2019-07-28,5.937500953674316,6.013068199157715,5.632122039794922,5.906332969665527,5.906332969665527,467643759 |
| 2019-07-29,5.895846843719482,6.048844814300537,5.870020866394043,5.939478874206543,5.939478874206543,463010341 |
| 2019-07-30,5.93917179107666,5.995099067687988,5.817052841186523,5.943091869354248,5.943091869354248,405428794 |
| 2019-07-31,5.9427409172058105,6.093395233154297,5.823351860046387,6.056887149810791,6.056887149810791,446334660 |
| 2019-08-01,6.05718994140625,6.069644927978516,5.863315105438232,5.9795122146606445,5.9795122146606445,442291025 |
| 2019-08-02,5.98079776763916,6.018822193145752,5.84747314453125,5.8828020095825195,5.8828020095825195,412140426 |
| 2019-08-03,5.884479999542236,5.958621978759766,5.859654903411865,5.899528980255127,5.899528980255127,382130888 |
| 2019-08-04,5.898367881774902,6.130696773529053,5.842100143432617,6.122251987457275,6.122251987457275,409522410 |
| 2019-08-05,6.117915153503418,6.361931800842285,6.114243030548096,6.189003944396973,6.189003944396973,516749115 |
| 2019-08-06,6.200592994689941,6.28148078918457,5.8141350746154785,5.856568813323975,5.856568813323975,506916264 |
| 2019-08-07,5.860486030578613,5.979875087738037,5.856903076171875,5.914025783538818,5.914025783538818,496341489 |
| 2019-08-08,5.912825107574463,6.181549072265625,5.886102199554443,5.989006996154785,5.989006996154785,527592626 |
| 2019-08-09,5.989837169647217,6.0286431312561035,5.757753849029541,5.809370994567871,5.809370994567871,506900373 |
| 2019-08-10,5.808859825134277,5.881364822387695,5.561398029327393,5.662284851074219,5.662284851074219,534176092 |
| 2019-08-11,5.659986972808838,5.881760120391846,5.659986972808838,5.816359043121338,5.816359043121338,478382424 |
| 2019-08-12,5.816254138946533,5.888373851776123,5.725061893463135,5.788823127746582,5.788823127746582,426450751 |
| 2019-08-13,5.792891025543213,5.948898792266846,5.754852771759033,5.904086112976074,5.904086112976074,475382320 |
| 2019-08-14,5.899148941040039,6.14410400390625,5.550230979919434,5.586300849914551,5.586300849914551,638164389 |
| 2019-08-15,5.593114852905273,5.760589122772217,5.366015911102295,5.658576965332031,5.658576965332031,624458131 |
| 2019-08-16,5.656407833099365,5.65934419631958,5.45675802230835,5.537134170532227,5.537134170532227,459452954 |
| 2019-08-17,5.537189960479736,5.5511040687561035,5.397347927093506,5.465426921844482,5.465426921844482,365985942 |
| 2019-08-18,5.465601921081543,5.660098075866699,5.431138038635254,5.580100059509277,5.580100059509277,365608038 |
| 2019-08-19,5.581333160400391,5.6760640144348145,5.453339099884033,5.559353828430176,5.559353828430176,426317832 |
| 2019-08-20,5.5619940757751465,6.1683669090271,5.4908552169799805,6.016512870788574,6.016512870788574,692319363 |
| 2019-08-21,6.023952007293701,6.379186153411865,5.889546871185303,6.128171920776367,6.128171920776367,851827746 |
| 2019-08-22,6.133485794067383,7.640725135803223,6.003209114074707,7.264043807983398,7.264043807983398,1555872315 |
| 2019-08-23,7.244566917419434,7.543834209442139,6.889949798583984,7.151357173919678,7.151357173919678,1157799956 |
| 2019-08-24,7.155581951141357,7.223683834075928,6.779170036315918,6.88112211227417,6.88112211227417,816032136 |
| 2019-08-25,6.872109889984131,7.408514976501465,6.866611003875732,7.151075839996338,7.151075839996338,829563023 |
| 2019-08-26,7.13920783996582,7.454751014709473,7.076578140258789,7.349490165710449,7.349490165710449,840730995 |
| 2019-08-27,7.348631858825684,7.348631858825684,7.126626014709473,7.19451904296875,7.19451904296875,621991582 |
| 2019-08-28,7.201310157775879,7.240753173828125,6.374607086181641,6.478720188140869,6.478720188140869,934624853 |
| 2019-08-29,6.479639053344727,6.48011589050293,5.874357223510742,5.9520111083984375,5.9520111083984375,846389901 |
| 2019-08-30,5.952010154724121,6.45573091506958,5.757588863372803,6.316103935241699,6.316103935241699,733067936 |
| 2019-08-31,6.309548854827881,6.437547206878662,6.197676181793213,6.292562007904053,6.292562007904053,596645771 |
| 2019-09-01,6.2917890548706055,6.335336208343506,6.158349990844727,6.268647193908691,6.268647193908691,512252388 |
| 2019-09-02,6.269036769866943,6.797431945800781,6.214860916137695,6.680528163909912,6.680528163909912,714610831 |
| 2019-09-03,6.6834259033203125,6.9898271560668945,6.6164679527282715,6.8180718421936035,6.8180718421936035,623258546 |
| 2019-09-04,6.82260799407959,6.850128173828125,6.703518867492676,6.781857967376709,6.781857967376709,478438887 |
| 2019-09-05,6.778133869171143,7.1949992179870605,6.732612133026123,7.056777000427246,7.056777000427246,711840607 |
| 2019-09-06,7.05147123336792,7.065825939178467,6.717704772949219,6.717704772949219,6.717704772949219,576063126 |
| 2019-09-07,6.701848983764648,6.800664901733398,6.381799221038818,6.677872180938721,6.677872180938721,707777741 |
| 2019-09-08,6.675763130187988,6.784296989440918,6.618368148803711,6.659811019897461,6.659811019897461,510581786 |
| 2019-09-09,6.674920082092285,6.78316593170166,6.426886081695557,6.61539888381958,6.61539888381958,575646640 |
| 2019-09-10,6.607417106628418,6.758865833282471,6.453135013580322,6.528328895568848,6.528328895568848,528197076 |
| 2019-09-11,6.531825065612793,6.573092937469482,6.164698123931885,6.341709136962891,6.341709136962891,516192334 |
| 2019-09-12,6.343876838684082,6.371774196624756,6.2140679359436035,6.216463088989258,6.216463088989258,474472676 |
| 2019-09-13,6.213105201721191,6.264039039611816,6.125082015991211,6.159151077270508,6.159151077270508,451985629 |
| 2019-09-14,6.163205146789551,6.295087814331055,6.1019368171691895,6.249564170837402,6.249564170837402,430056608 |
| 2019-09-15,6.253376007080078,6.356489181518555,6.220287799835205,6.265082836151123,6.265082836151123,445611168 |
| 2019-09-16,6.265095233917236,6.33694314956665,6.174402236938477,6.223636150360107,6.223636150360107,401888918 |
| 2019-09-17,6.22369909286499,6.427536964416504,6.171792030334473,6.3196940422058105,6.3196940422058105,455827350 |
| 2019-09-18,6.310427188873291,6.530813217163086,6.301117897033691,6.395100116729736,6.395100116729736,538218941 |
| 2019-09-19,6.397558212280273,6.401035785675049,5.944399833679199,6.230073928833008,6.230073928833008,655804393 |
| 2019-09-20,6.228504180908203,6.282096862792969,6.062676906585693,6.166758060455322,6.166758060455322,590628441 |
| 2019-09-21,6.172561168670654,6.204392910003662,6.072807788848877,6.140549182891846,6.140549182891846,462204520 |
| 2019-09-22,6.137721061706543,6.1424431800842285,5.980738162994385,6.0277252197265625,6.0277252197265625,467907075 |
| 2019-09-23,6.0211920738220215,6.074097156524658,5.838422775268555,5.840341091156006,5.840341091156006,501788923 |
| 2019-09-24,5.8400092124938965,5.883531093597412,4.349583148956299,4.6421217918396,4.6421217918396,831306956 |
| 2019-09-25,4.647686004638672,4.949380874633789,4.529681205749512,4.836337089538574,4.836337089538574,900076390 |
| 2019-09-26,4.836833953857422,4.8634819984436035,4.508881092071533,4.7080230712890625,4.7080230712890625,607503520 |
| 2019-09-27,4.708364009857178,4.733092784881592,4.532684803009033,4.702457904815674,4.702457904815674,540705633 |
| 2019-09-28,4.700535774230957,4.78226900100708,4.6613311767578125,4.685232162475586,4.685232162475586,474231715 |
| 2019-09-29,4.684806823730469,4.70951509475708,4.494462013244629,4.577936172485352,4.577936172485352,439473026 |
| 2019-09-30,4.578411102294922,4.767360210418701,4.4500298500061035,4.709767818450928,4.709767818450928,536326456 |
| 2019-10-01,4.712368965148926,4.819887161254883,4.6031317710876465,4.639251232147217,4.639251232147217,490706755 |
| 2019-10-02,4.6366071701049805,4.699685096740723,4.589125156402588,4.696184158325195,4.696184158325195,374779559 |
| 2019-10-03,4.696646213531494,4.700194835662842,4.537830829620361,4.621798038482666,4.621798038482666,391705827 |
| 2019-10-04,4.6218719482421875,4.681396007537842,4.539053916931152,4.615633964538574,4.615633964538574,405656119 |
| 2019-10-05,4.612727165222168,4.677854061126709,4.559272766113281,4.615542888641357,4.615542888641357,409673132 |
| 2019-10-06,4.616460800170898,4.671225070953369,4.487825870513916,4.545604228973389,4.545604228973389,375661291 |
| 2019-10-07,4.542411804199219,4.734025955200195,4.512251853942871,4.694088935852051,4.694088935852051,469114687 |
| 2019-10-08,4.693198204040527,4.7322797775268555,4.607623100280762,4.648837089538574,4.648837089538574,408171738 |
| 2019-10-09,4.646615982055664,5.181000232696533,4.61417293548584,5.0737080574035645,5.0737080574035645,642659911 |
| 2019-10-10,5.073470115661621,5.09762716293335,4.840456008911133,4.849394798278809,4.849394798278809,632364947 |
| 2019-10-11,4.843041896820068,4.943748950958252,4.681312084197998,4.682753086090088,4.682753086090088,534869638 |
| 2019-10-12,4.68081521987915,4.7725830078125,4.680552959442139,4.7267608642578125,4.7267608642578125,446424414 |
| 2019-10-13,4.725906848907471,4.8167290687561035,4.706168174743652,4.761198043823242,4.761198043823242,454486029 |
| 2019-10-14,4.758946895599365,4.838409900665283,4.738746166229248,4.804969787597656,4.804969787597656,454214757 |
| 2019-10-15,4.803092002868652,4.818484783172607,4.527186870574951,4.569262981414795,4.569262981414795,564318896 |
| 2019-10-16,4.563255786895752,4.7175469398498535,4.293825149536133,4.4546098709106445,4.4546098709106445,625342215 |
| 2019-10-17,4.453728199005127,4.578354835510254,4.416934967041016,4.513628005981445,4.513628005981445,500500275 |
| 2019-10-18,4.513979911804199,4.540846824645996,4.383607864379883,4.435513973236084,4.435513973236084,451869519 |
| 2019-10-19,4.435855865478516,4.478504180908203,4.411005020141602,4.445121765136719,4.445121765136719,414370283 |
| 2019-10-20,4.447124004364014,4.553778171539307,4.410237789154053,4.517395973205566,4.517395973205566,391423115 |
| 2019-10-21,4.514948844909668,4.661896228790283,4.459849834442139,4.601802825927734,4.601802825927734,505011469 |
| 2019-10-22,4.602662086486816,4.6610541343688965,4.45448112487793,4.4768757820129395,4.4768757820129395,477586597 |
| 2019-10-23,4.4762067794799805,4.5031561851501465,4.115382194519043,4.258477210998535,4.258477210998535,581417199 |
| 2019-10-24,4.259274005889893,4.380919933319092,4.229946136474609,4.304562091827393,4.304562091827393,519242450 |
| 2019-10-25,4.3028388023376465,4.900611877441406,4.26487922668457,4.751358985900879,4.751358985900879,712500670 |
| 2019-10-26,4.75230598449707,5.01619291305542,4.523923873901367,4.578539848327637,4.578539848327637,904622915 |
| 2019-10-27,4.580449104309082,4.8719611167907715,4.552733898162842,4.797802925109863,4.797802925109863,752486783 |
| 2019-10-28,4.799045085906982,4.997983932495117,4.719601154327393,4.765583038330078,4.765583038330078,645944532 |
| 2019-10-29,4.76166296005249,5.142827033996582,4.7596259117126465,4.934965133666992,4.934965133666992,711859815 |
| 2019-10-30,4.93393087387085,4.974576950073242,4.756340026855469,4.817831039428711,4.817831039428711,619239698 |
| 2019-10-31,4.818798065185547,4.986749172210693,4.715137958526611,4.839877128601074,4.839877128601074,674303500 |
| 2019-11-01,4.840686798095703,4.955397129058838,4.82077693939209,4.885276794433594,4.885276794433594,593824584 |
| 2019-11-02,4.884403228759766,5.020164966583252,4.854103088378906,4.9423627853393555,4.9423627853393555,531399924 |
| 2019-11-03,4.944110870361328,5.005126953125,4.848465919494629,4.900924205780029,4.900924205780029,526681932 |
| 2019-11-04,4.901316165924072,4.991930961608887,4.878177165985107,4.974390029907227,4.974390029907227,572024807 |
| 2019-11-05,4.974649906158447,5.085029125213623,4.900568008422852,5.034235954284668,5.034235954284668,625522699 |
| 2019-11-06,5.03709077835083,5.172423839569092,5.0206780433654785,5.085643768310547,5.085643768310547,704728094 |
| 2019-11-07,5.082849979400635,5.304973125457764,5.066407203674316,5.260153770446777,5.260153770446777,911678619 |
| 2019-11-08,5.259462833404541,5.285664081573486,4.850347995758057,4.993382930755615,4.993382930755615,857629851 |
| 2019-11-09,4.991952896118164,5.054886817932129,4.945231914520264,4.959321022033691,4.959321022033691,699334676 |
| 2019-11-10,4.959735870361328,5.086069107055664,4.951304912567139,5.052620887756348,5.052620887756348,746139797 |
| 2019-11-11,5.054555892944336,5.077393054962158,4.876883029937744,4.90083122253418,4.90083122253418,621011038 |
| 2019-11-12,4.90306282043457,4.94885778427124,4.846179008483887,4.905290126800537,4.905290126800537,646259068 |
| 2019-11-13,4.903934001922607,4.93075704574585,4.848848819732666,4.862955093383789,4.862955093383789,618297626 |
| 2019-11-14,4.8635101318359375,4.870588779449463,4.729608058929443,4.782705783843994,4.782705783843994,640805147 |
| 2019-11-15,4.785645961761475,4.789504051208496,4.554959774017334,4.56574821472168,4.56574821472168,643961644 |
| 2019-11-16,4.566232204437256,4.679168224334717,4.550604820251465,4.666598796844482,4.666598796844482,558701705 |
| 2019-11-17,4.667102813720703,4.721558094024658,4.635962963104248,4.650425910949707,4.650425910949707,578014319 |
| 2019-11-18,4.649845123291016,4.688179016113281,4.337889194488525,4.439558982849121,4.439558982849121,655761973 |
| 2019-11-19,4.438201904296875,4.573450088500977,4.324953079223633,4.424440860748291,4.424440860748291,778985434 |
| 2019-11-20,4.424924850463867,4.486753940582275,4.352017879486084,4.369614124298096,4.369614124298096,664823714 |
| 2019-11-21,4.369401931762695,4.420321941375732,4.11467981338501,4.181260108947754,4.181260108947754,653833319 |
| 2019-11-22,4.182988166809082,4.229263782501221,3.6141319274902344,3.8938169479370117,3.8938169479370117,834882911 |
| 2019-11-23,3.894670009613037,4.073493003845215,3.8420329093933105,4.047242164611816,4.047242164611816,664470921 |
| 2019-11-24,4.048871994018555,4.052820205688477,3.7622649669647217,3.7622649669647217,3.7622649669647217,573155295 |
| 2019-11-25,3.764925003051758,3.9456050395965576,3.5827438831329346,3.7907838821411133,3.7907838821411133,681165688 |
| 2019-11-26,3.795456886291504,3.9150960445404053,3.7797141075134277,3.898219108581543,3.898219108581543,480595473 |
| 2019-11-27,3.8893930912017822,4.03253698348999,3.7353498935699463,3.960136890411377,3.960136890411377,598461972 |
| 2019-11-28,3.9619550704956055,4.044784069061279,3.9201929569244385,3.954535961151123,3.954535961151123,517442386 |
| 2019-11-29,3.956789970397949,4.113354206085205,3.947585105895996,4.096220970153809,4.096220970153809,535165008 |
| 2019-11-30,4.09659481048584,4.1359100341796875,3.907057046890259,3.959214925765991,3.959214925765991,485334729 |
| 2019-12-01,3.953062057495117,4.015966892242432,3.8478031158447266,3.942126989364624,3.942126989364624,510987606 |
| 2019-12-02,3.9417130947113037,3.9794459342956543,3.8310298919677734,3.8680028915405273,3.8680028915405273,476342423 |
| 2019-12-03,3.8645739555358887,3.9263250827789307,3.811285972595215,3.847270965576172,3.847270965576172,439965460 |
| 2019-12-04,3.8454740047454834,3.8800230026245117,3.742729902267456,3.7816760540008545,3.7816760540008545,499945124 |
| 2019-12-05,3.780858039855957,3.943453073501587,3.757746934890747,3.814539909362793,3.814539909362793,518444076 |
| 2019-12-06,3.8157498836517334,3.91158390045166,3.7977309226989746,3.8947770595550537,3.8947770595550537,480712620 |
| 2019-12-07,3.895803928375244,3.9440860748291016,3.882780075073242,3.8910648822784424,3.8910648822784424,443951607 |
| 2019-12-08,3.890043020248413,3.9743080139160156,3.865109920501709,3.9234519004821777,3.9234519004821777,432413867 |
| 2019-12-09,3.9221789836883545,3.937659978866577,3.8077380657196045,3.817770004272461,3.817770004272461,437567031 |
| 2019-12-10,3.817380905151367,3.8179869651794434,3.743366003036499,3.8031370639801025,3.8031370639801025,437552956 |
| 2019-12-11,3.801569938659668,3.8392488956451416,3.772378921508789,3.777862071990967,3.777862071990967,740021397 |
| 2019-12-12,3.7770071029663086,3.8515028953552246,3.755906105041504,3.8404269218444824,3.8404269218444824,566866698 |
| 2019-12-13,3.840723991394043,3.887453079223633,3.822511911392212,3.861161947250366,3.861161947250366,511254438 |
| 2019-12-14,3.8600800037384033,3.880444049835205,3.778891086578369,3.8204898834228516,3.8204898834228516,452726314 |
| 2019-12-15,3.8215959072113037,3.8565239906311035,3.737483024597168,3.8226919174194336,3.8226919174194336,460833864 |
| 2019-12-16,3.820590019226074,3.862255096435547,3.6566169261932373,3.6997969150543213,3.6997969150543213,555505101 |
| 2019-12-17,3.6988139152526855,3.7215991020202637,3.4306321144104004,3.4723870754241943,3.4723870754241943,560517229 |
| 2019-12-18,3.4754559993743896,3.7852330207824707,3.433690071105957,3.7765140533447266,3.7765140533447266,741670263 |
| 2019-12-19,3.7783429622650146,3.8078670501708984,3.6586220264434814,3.7650411128997803,3.7650411128997803,545993350 |
| 2019-12-20,3.7666289806365967,4.120174884796143,3.7351059913635254,4.062995910644531,4.062995910644531,699804591 |
| 2019-12-21,4.063949108123779,4.164383888244629,4.0201191902160645,4.10263204574585,4.10263204574585,751856618 |
| 2019-12-22,4.102546215057373,4.241952896118164,4.07494592666626,4.20378303527832,4.20378303527832,738381970 |
| 2019-12-23,4.2035298347473145,4.239964008331299,3.982347011566162,4.00896692276001,4.00896692276001,716022188 |
| 2019-12-24,4.011098861694336,4.0657877922058105,3.933537006378174,3.963840961456299,3.963840961456299,650962000 |
| 2019-12-25,3.9673309326171875,4.10559606552124,3.9493160247802734,4.079372882843018,4.079372882843018,651227271 |
| 2019-12-26,4.078370094299316,4.618859767913818,4.077704906463623,4.506411075592041,4.506411075592041,1038713351 |
| 2019-12-27,4.505427837371826,4.626861095428467,4.434267997741699,4.5249199867248535,4.5249199867248535,1051285597 |
| 2019-12-28,4.524613857269287,4.55633020401001,4.40931510925293,4.420310974121094,4.420310974121094,702721446 |
| 2019-12-29,4.418972015380859,4.754079818725586,4.412042140960693,4.660552978515625,4.660552978515625,864464994 |
| 2019-12-30,4.660097122192383,4.785460948944092,4.579085826873779,4.6411638259887695,4.6411638259887695,889697901 |
| 2019-12-31,4.640586853027344,4.7422261238098145,4.438776016235352,4.496954917907715,4.496954917907715,855008050 |
| 2020-01-01,4.497427940368652,4.558976173400879,4.478464126586914,4.502791881561279,4.502791881561279,578070570 |
| 2020-01-02,4.502638816833496,4.508206844329834,4.20350980758667,4.255887985229492,4.255887985229492,692082812 |
| 2020-01-03,4.249905109405518,4.6338090896606445,4.203081130981445,4.576237201690674,4.576237201690674,853611122 |
| 2020-01-04,4.5717291831970215,4.732287883758545,4.5421319007873535,4.726841926574707,4.726841926574707,771746505 |
| 2020-01-05,4.773919105529785,5.014710903167725,4.771708965301514,4.907898902893066,4.907898902893066,929077856 |
| 2020-01-06,4.908659934997559,5.116158962249756,4.892305850982666,5.046119213104248,5.046119213104248,935281051 |
| 2020-01-07,5.045119762420654,5.06031608581543,4.757142066955566,4.834597110748291,4.834597110748291,1006600642 |
| 2020-01-08,4.835409164428711,5.060873985290527,4.799260139465332,4.973395824432373,4.973395824432373,998712344 |
| 2020-01-09,4.971717834472656,5.212575912475586,4.933996200561523,5.212575912475586,5.212575912475586,1014858991 |
| 2020-01-10,5.215691089630127,5.376489162445068,4.937483787536621,5.33574914932251,5.33574914932251,1230740496 |
| 2020-01-11,5.330778121948242,5.768367767333984,5.324747085571289,5.580108165740967,5.580108165740967,1355984730 |
| 2020-01-12,5.57883882522583,5.643586158752441,5.404061794281006,5.564109802246094,5.564109802246094,1012635723 |
| 2020-01-13,5.564164161682129,5.58541202545166,5.358244895935059,5.49685001373291,5.49685001373291,817167779 |
| 2020-01-14,5.496717929840088,6.931999206542969,5.490245819091797,6.8097381591796875,6.8097381591796875,2077666220 |
| 2020-01-15,6.803932189941406,8.068613052368164,6.669227123260498,7.976096153259277,7.976096153259277,3050686528 |
| 2020-01-16,7.9769182205200195,8.509664535522461,7.340187072753906,8.377723693847656,8.377723693847656,2591162120 |
| 2020-01-17,8.365839958190918,11.91222858428955,8.131841659545898,9.519625663757324,9.519625663757324,4699240278 |
| 2020-01-18,9.583788871765137,9.715333938598633,8.189579010009766,8.329156875610352,8.329156875610352,3191984633 |
| 2020-01-19,8.32339859008789,9.36305046081543,7.897514820098877,8.508953094482422,8.508953094482422,3071743046 |
| 2020-01-20,8.508676528930664,9.076823234558105,8.130703926086426,8.673727035522461,8.673727035522461,2181334260 |
| 2020-01-21,8.672778129577637,9.10400676727295,8.560269355773926,8.945603370666504,8.945603370666504,1792016776 |
| 2020-01-22,8.947835922241211,9.469380378723145,8.943673133850098,9.337963104248047,9.337963104248047,1893350417 |
| 2020-01-23,9.337173461914062,9.364303588867188,8.268521308898926,8.463454246520996,8.463454246520996,1878541112 |
| 2020-01-24,8.4722261428833,8.809194564819336,7.962037086486816,8.623167991638184,8.623167991638184,1962297204 |
| 2020-01-25,8.620256423950195,8.620256423950195,8.21189022064209,8.43345832824707,8.43345832824707,1429389665 |
| 2020-01-26,8.430689811706543,9.27725887298584,8.274658203125,9.143773078918457,9.143773078918457,1685344365 |
| 2020-01-27,9.140092849731445,10.99880313873291,9.13599967956543,10.424935340881348,10.424935340881348,3089196032 |
| 2020-01-28,10.424812316894531,11.615152359008789,10.350886344909668,11.530345916748047,11.530345916748047,3491046321 |
| 2020-01-29,11.48779296875,12.737597465515137,11.38839054107666,12.319811820983887,12.319811820983887,4198264074 |
| 2020-01-30,12.293618202209473,12.614086151123047,11.734573364257812,12.27430534362793,12.27430534362793,3429768630 |
| 2020-01-31,12.268274307250977,12.268671035766602,10.827654838562012,11.300946235656738,11.300946235656738,2910829193 |
| 2020-02-01,11.321859359741211,11.746796607971191,11.13486385345459,11.541696548461914,11.541696548461914,2507607885 |
| 2020-02-02,11.523209571838379,11.725974082946777,11.200713157653809,11.388736724853516,11.388736724853516,2230362843 |
| 2020-02-03,11.382747650146484,12.155769348144531,11.336668968200684,11.792460441589355,11.792460441589355,2572871754 |
| 2020-02-04,11.787079811096191,11.86972427368164,11.205737113952637,11.432574272155762,11.432574272155762,2163865570 |
| 2020-02-05,11.425259590148926,12.574313163757324,11.366085052490234,12.338170051574707,12.338170051574707,2630503881 |
| 2020-02-06,12.343172073364258,13.148557662963867,11.473716735839844,12.09863567352295,12.09863567352295,3578970064 |
| 2020-02-07,12.120240211486816,12.206459045410156,11.428929328918457,11.702788352966309,11.702788352966309,2864925900 |
| 2020-02-08,11.704146385192871,11.910500526428223,11.214234352111816,11.672789573669434,11.672789573669434,2458728176 |
| 2020-02-09,11.672273635864258,12.019037246704102,11.419819831848145,11.71010684967041,11.71010684967041,2256308242 |
| 2020-02-10,11.715559959411621,12.042900085449219,11.479985237121582,11.839010238647461,11.839010238647461,2949720160 |
| 2020-02-11,11.843911170959473,12.08829402923584,11.637869834899902,11.947534561157227,11.947534561157227,2623748665 |
| 2020-02-12,11.939920425415039,12.429327964782715,11.924165725708008,12.242921829223633,12.242921829223633,2558687675 |
| 2020-02-13,12.240053176879883,13.021754264831543,11.693108558654785,12.042051315307617,12.042051315307617,3267500938 |
| 2020-02-14,12.043075561523438,12.049498558044434,11.708147048950195,11.980769157409668,11.980769157409668,2197029671 |
| 2020-02-15,11.976300239562988,12.054794311523438,9.94503402709961,10.388147354125977,10.388147354125977,2720972975 |
| 2020-02-16,10.396425247192383,10.636585235595703,9.030406951904297,9.635473251342773,9.635473251342773,2727702320 |
| 2020-02-17,9.60222053527832,9.7941255569458,8.801233291625977,9.609964370727539,9.609964370727539,2840284893 |
| 2020-02-18,9.612985610961914,9.891343116760254,9.216099739074707,9.822366714477539,9.822366714477539,2025728374 |
| 2020-02-19,9.824627876281738,9.83053207397461,8.784147262573242,8.879036903381348,8.879036903381348,1807922284 |
| 2020-02-20,8.870274543762207,9.01543140411377,8.455192565917969,8.901761054992676,8.901761054992676,1908879598 |
| 2020-02-21,8.893782615661621,9.836816787719727,8.824761390686035,9.4332914352417,9.4332914352417,2112160851 |
| 2020-02-22,9.44677734375,9.718368530273438,9.36487865447998,9.522424697875977,9.522424697875977,1724873520 |
| 2020-02-23,9.520007133483887,9.902920722961426,9.483400344848633,9.734655380249023,9.734655380249023,1745180317 |
| 2020-02-24,9.73486042022705,9.742034912109375,9.07978343963623,9.343098640441895,9.343098640441895,1691831980 |
| 2020-02-25,9.341053009033203,9.410197257995605,9.043932914733887,9.259241104125977,9.259241104125977,1633614476 |
| 2020-02-26,9.246321678161621,9.332021713256836,7.417233943939209,7.680284023284912,7.680284023284912,2112171652 |
| 2020-02-27,7.681656837463379,8.036627769470215,7.374398231506348,7.684704780578613,7.684704780578613,1837427407 |
| 2020-02-28,7.683617115020752,7.835625171661377,7.226973056793213,7.437551975250244,7.437551975250244,1543271140 |
| 2020-02-29,7.433642864227295,7.645356178283691,7.356270790100098,7.407479763031006,7.407479763031006,1233126529 |
| 2020-03-01,7.402571201324463,7.898722171783447,7.401045799255371,7.762577056884766,7.762577056884766,1537094857 |
| 2020-03-02,7.757080078125,8.591569900512695,7.724370956420898,8.400863647460938,8.400863647460938,1891308432 |
| 2020-03-03,8.396212577819824,8.590118408203125,8.197601318359375,8.497455596923828,8.497455596923828,1872178655 |
| 2020-03-04,8.482597351074219,8.516426086425781,7.763908863067627,7.952630996704102,7.952630996704102,1806626129 |
| 2020-03-05,7.95350980758667,8.406984329223633,7.95350980758667,8.199104309082031,8.199104309082031,1723095649 |
| 2020-03-06,8.195696830749512,8.299029350280762,8.003276824951172,8.195196151733398,8.195196151733398,1574406337 |
| 2020-03-07,8.195663452148438,8.198650360107422,7.8057050704956055,7.81940221786499,7.81940221786499,1346672683 |
| 2020-03-08,7.820751190185547,7.820751190185547,6.412484169006348,6.4937849044799805,6.4937849044799805,1587136600 |
| 2020-03-09,6.47963285446167,7.012546062469482,6.444102764129639,6.9255690574646,6.9255690574646,2021714081 |
| 2020-03-10,6.935927867889404,6.940985202789307,6.653441905975342,6.811056137084961,6.811056137084961,1364787040 |
| 2020-03-11,6.81273078918457,6.872024059295654,6.208826065063477,6.57728910446167,6.57728910446167,1481692354 |
| 2020-03-12,6.576816082000732,6.594696998596191,3.9602999687194824,3.9639461040496826,3.9639461040496826,1769379393 |
| 2020-03-13,3.9382970333099365,5.135182857513428,3.304457902908325,4.846123218536377,4.846123218536377,2669299626 |
| 2020-03-14,4.844974994659424,4.92226505279541,4.532841205596924,4.625739097595215,4.625739097595215,1355484541 |
| 2020-03-15,4.62388277053833,5.218995094299316,4.561129093170166,5.056344985961914,5.056344985961914,1312008231 |
| 2020-03-16,5.05665397644043,5.05773401260376,4.144309997558594,4.448967933654785,4.448967933654785,1574944809 |
| 2020-03-17,4.4545769691467285,4.797916889190674,4.417815208435059,4.526494979858398,4.526494979858398,1398800638 |
| 2020-03-18,4.510231018066406,4.574883937835693,4.37991189956665,4.472723007202148,4.472723007202148,1283190472 |
| 2020-03-19,4.4734110832214355,5.243291854858398,4.457869052886963,5.058726787567139,5.058726787567139,1684507154 |
| 2020-03-20,5.063659191131592,5.459974765777588,4.652728080749512,4.9258131980896,4.9258131980896,1881649280 |
| 2020-03-21,4.9110188484191895,5.111727237701416,4.731937885284424,5.010635852813721,5.010635852813721,1687706453 |
| 2020-03-22,5.012508869171143,5.219944953918457,4.606093883514404,4.618292808532715,4.618292808532715,1760932487 |
| 2020-03-23,4.618292808532715,4.969143867492676,4.590153217315674,4.950095176696777,4.950095176696777,1828322376 |
| 2020-03-24,4.9399800300598145,5.176984786987305,4.882306098937988,5.064876079559326,5.064876079559326,1775927078 |
| 2020-03-25,5.064794063568115,5.240421772003174,4.917350769042969,5.022736072540283,5.022736072540283,1801753591 |
| 2020-03-26,5.02345609664917,5.094900131225586,4.935122966766357,5.078555107116699,5.078555107116699,1441482949 |
| 2020-03-27,5.080045223236084,5.187205791473389,4.999923229217529,5.020265102386475,5.020265102386475,1338792021 |
| 2020-03-28,5.017704963684082,5.017704963684082,4.68585205078125,4.809776782989502,4.809776782989502,1463133173 |
| 2020-03-29,4.809484004974365,5.068387031555176,4.785678863525391,4.842806816101074,4.842806816101074,1402356922 |
| 2020-03-30,4.838053226470947,4.996336936950684,4.820366859436035,4.9686198234558105,4.9686198234558105,1425404966 |
| 2020-03-31,4.978932857513428,4.995941162109375,4.8802809715271,4.947474002838135,4.947474002838135,1321446702 |
| 2020-04-01,4.950595855712891,5.0483598709106445,4.82545804977417,5.026666164398193,5.026666164398193,1532599748 |
| 2020-04-02,5.029956817626953,5.260523796081543,4.9920148849487305,5.103890895843506,5.103890895843506,1580471357 |
| 2020-04-03,5.106651782989502,5.239739894866943,5.042107105255127,5.126537799835205,5.126537799835205,1364260521 |
| 2020-04-04,5.122239112854004,5.221221923828125,5.056550979614258,5.168713092803955,5.168713092803955,1256811376 |
| 2020-04-05,5.169661998748779,5.186777114868164,4.955810070037842,5.045292854309082,5.045292854309082,1219161342 |
| 2020-04-06,5.0436930656433105,5.57137393951416,5.042695999145508,5.566810131072998,5.566810131072998,1730258832 |
| 2020-04-07,5.571127891540527,5.808373928070068,5.436592102050781,5.462813854217529,5.462813854217529,1738216500 |
| 2020-04-08,5.4672040939331055,5.8429131507873535,5.400485038757324,5.807206153869629,5.807206153869629,1984800766 |
| 2020-04-09,5.810238838195801,5.936307907104492,5.602176189422607,5.905154228210449,5.905154228210449,1851126100 |
| 2020-04-10,5.903232097625732,5.920179843902588,5.116722106933594,5.24957799911499,5.24957799911499,1842083519 |
| 2020-04-11,5.24978494644165,5.384532928466797,5.163348197937012,5.2586188316345215,5.2586188316345215,1551445460 |
| 2020-04-12,5.262020111083984,5.422671794891357,5.196117877960205,5.342513084411621,5.342513084411621,1469741651 |
| 2020-04-13,5.358255863189697,5.358255863189697,5.061947822570801,5.179718017578125,5.179718017578125,1518502806 |
| 2020-04-14,5.181756973266602,5.346330165863037,5.131508827209473,5.210775852203369,5.210775852203369,1555969424 |
| 2020-04-15,5.211101055145264,5.346926212310791,5.087931156158447,5.104209899902344,5.104209899902344,1522761187 |
| 2020-04-16,5.104832172393799,5.5349531173706055,4.921454906463623,5.476418972015381,5.476418972015381,1981857114 |
| 2020-04-17,5.478176116943359,5.48539400100708,5.358432769775391,5.420300006866455,5.420300006866455,1594796299 |
| 2020-04-18,5.413893222808838,5.672286033630371,5.412586212158203,5.6540398597717285,5.6540398597717285,1677466730 |
| 2020-04-19,5.6502180099487305,5.721487045288086,5.492725849151611,5.52642297744751,5.52642297744751,1652540328 |
| 2020-04-20,5.522910118103027,5.622893810272217,5.235215187072754,5.270837783813477,5.270837783813477,1770249826 |
| 2020-04-21,5.262507915496826,5.320222854614258,5.1645050048828125,5.229287147521973,5.229287147521973,1600170558 |
| 2020-04-22,5.226961135864258,5.451327800750732,5.194036960601807,5.380270957946777,5.380270957946777,1504974250 |
| 2020-04-23,5.382030010223389,5.679480075836182,5.335689067840576,5.568885803222656,5.568885803222656,1738396629 |
| 2020-04-24,5.572274208068848,5.687516212463379,5.5682291984558105,5.627087116241455,5.627087116241455,1706994130 |
| 2020-04-25,5.626564025878906,5.831554889678955,5.595107078552246,5.7772698402404785,5.7772698402404785,1749266189 |
| 2020-04-26,5.774587154388428,6.242484092712402,5.751609802246094,6.22405481338501,6.22405481338501,2277087076 |
| 2020-04-27,6.216571807861328,6.277030944824219,5.995779991149902,6.080124855041504,6.080124855041504,2171209635 |
| 2020-04-28,6.083844184875488,6.198612213134766,6.016092777252197,6.1904988288879395,6.1904988288879395,1798070168 |
| 2020-04-29,6.192698955535889,6.8574371337890625,6.149957180023193,6.784293174743652,6.784293174743652,2680399907 |
| 2020-04-30,6.780473232269287,6.999715805053711,6.401492118835449,6.470458030700684,6.470458030700684,2720908294 |
| 2020-05-01,6.471552848815918,6.72342586517334,6.470582962036133,6.677680015563965,6.677680015563965,2149345979 |
| 2020-05-02,6.678746223449707,7.584181785583496,6.630672931671143,7.477276802062988,7.477276802062988,2886988124 |
| 2020-05-03,7.479534149169922,7.603361129760742,7.117665767669678,7.226431846618652,7.226431846618652,2920876669 |
| 2020-05-04,7.226930141448975,7.320295810699463,6.771814823150635,7.242700099945068,7.242700099945068,2925477275 |
| 2020-05-05,7.249679088592529,7.481677055358887,7.125102996826172,7.1918840408325195,7.1918840408325195,2657879225 |
| 2020-05-06,7.195827007293701,7.30509090423584,6.949166774749756,6.949166774749756,6.949166774749756,2229841906 |
| 2020-05-07,6.983986854553223,7.1860527992248535,6.847743034362793,7.097957134246826,7.097957134246826,2463492782 |
| 2020-05-08,7.098291873931885,7.32284688949585,6.960612773895264,7.176926136016846,7.176926136016846,2151071895 |
| 2020-05-09,7.165994167327881,7.2586870193481445,7.042203903198242,7.084396839141846,7.084396839141846,2010448165 |
| 2020-05-10,7.094771862030029,7.094771862030029,5.8636860847473145,6.202459812164307,6.202459812164307,2812295899 |
| 2020-05-11,6.204121112823486,6.305934906005859,5.71121883392334,6.038578987121582,6.038578987121582,2234666490 |
| 2020-05-12,6.047016143798828,6.210640907287598,5.973228931427002,6.080722808837891,6.080722808837891,1767977850 |
| 2020-05-13,6.082825183868408,6.244377136230469,6.031601905822754,6.214365005493164,6.214365005493164,1683631591 |
| 2020-05-14,6.196454048156738,6.33169412612915,6.103993892669678,6.25407600402832,6.25407600402832,1797848517 |
| 2020-05-15,6.248988151550293,6.678307056427002,6.138760089874268,6.496613025665283,6.496613025665283,1856718372 |
| 2020-05-16,6.513761043548584,6.823305130004883,6.474077224731445,6.687623023986816,6.687623023986816,1908326129 |
| 2020-05-17,6.685628890991211,6.769711971282959,6.590620994567871,6.672947883605957,6.672947883605957,1432909061 |
| 2020-05-18,6.668336868286133,6.905930042266846,6.632440090179443,6.708868026733398,6.708868026733398,1494512382 |
| 2020-05-19,6.711166858673096,6.712775230407715,6.596607208251953,6.6459760665893555,6.6459760665893555,1313089147 |
| 2020-05-20,6.641486167907715,6.676782131195068,6.358451843261719,6.444563865661621,6.444563865661621,1311339518 |
| 2020-05-21,6.444684982299805,6.517991065979004,5.962553024291992,6.1404547691345215,6.1404547691345215,1314068624 |
| 2020-05-22,6.1396708488464355,6.582136154174805,6.093019962310791,6.465855121612549,6.465855121612549,1379531120 |
| 2020-05-23,6.467939853668213,6.617158889770508,6.366168022155762,6.587484836578369,6.587484836578369,1190218864 |
| 2020-05-24,6.588528156280518,6.770108222961426,6.548188209533691,6.610622882843018,6.610622882843018,1422089791 |
| 2020-05-25,6.6061692237854,6.888294219970703,6.556922912597656,6.809002876281738,6.809002876281738,1477766580 |
| 2020-05-26,6.807851791381836,6.831563949584961,6.565684795379639,6.700435161590576,6.700435161590576,1291253572 |
| 2020-05-27,6.702545166015625,6.819377899169922,6.6688971519470215,6.7793121337890625,6.7793121337890625,1285148249 |
| 2020-05-28,6.781824111938477,6.865565776824951,6.706704139709473,6.850715160369873,6.850715160369873,1199343323 |
| 2020-05-29,6.8503289222717285,7.2588629722595215,6.848549842834473,7.2380499839782715,7.2380499839782715,1510000396 |
| 2020-05-30,7.236456871032715,7.49537992477417,7.118894100189209,7.486223220825195,7.486223220825195,1483066910 |
| 2020-05-31,7.4849090576171875,7.489408016204834,6.723435878753662,6.932769775390625,6.932769775390625,1500617569 |
| 2020-06-01,6.927632808685303,7.2309250831604,6.8863420486450195,7.211397171020508,7.211397171020508,1604432000 |
| 2020-06-02,7.1956682205200195,7.307156085968018,6.8164567947387695,6.9594879150390625,6.9594879150390625,1473469097 |
| 2020-06-03,6.962575912475586,6.989626884460449,6.865049839019775,6.938211917877197,6.938211917877197,1197427709 |
| 2020-06-04,6.939964771270752,7.032451152801514,6.818472862243652,6.927690029144287,6.927690029144287,1164672923 |
| 2020-06-05,6.930973052978516,6.971759796142578,6.810685157775879,6.86781120300293,6.86781120300293,1043967573 |
| 2020-06-06,6.86839485168457,6.94535493850708,6.802628993988037,6.8506951332092285,6.8506951332092285,937320669 |
| 2020-06-07,6.85080623626709,6.886768817901611,6.670812129974365,6.846618175506592,6.846618175506592,1005669612 |
| 2020-06-08,6.8453240394592285,6.901786804199219,6.742798805236816,6.898526191711426,6.898526191711426,785110815 |
| 2020-06-09,6.896598815917969,6.904916763305664,6.755478858947754,6.805237770080566,6.805237770080566,730110943 |
| 2020-06-10,6.805026054382324,6.84195613861084,6.719939231872559,6.807814121246338,6.807814121246338,659043308 |
| 2020-06-11,6.80743408203125,6.830179214477539,6.174838066101074,6.285783767700195,6.285783767700195,807881145 |
| 2020-06-12,6.282583236694336,6.47057580947876,6.233096122741699,6.4165940284729,6.4165940284729,733932453 |
| 2020-06-13,6.41830587387085,6.505060195922852,6.358229160308838,6.497721195220947,6.497721195220947,642231893 |
| 2020-06-14,6.497056007385254,6.499827861785889,6.3149919509887695,6.351884841918945,6.351884841918945,605317659 |
| 2020-06-15,6.351884841918945,6.351884841918945,6.02980899810791,6.253314018249512,6.253314018249512,712617540 |
| 2020-06-16,6.252989768981934,6.308444976806641,6.178579807281494,6.2508039474487305,6.2508039474487305,605751792 |
| 2020-06-17,6.250947952270508,6.344174861907959,6.184887886047363,6.27816915512085,6.27816915512085,627966131 |
| 2020-06-18,6.278316974639893,6.2902140617370605,6.127630233764648,6.225509166717529,6.225509166717529,512432929 |
| 2020-06-19,6.223872184753418,6.397523880004883,6.174907207489014,6.3100361824035645,6.3100361824035645,658458958 |
| 2020-06-20,6.3100361824035645,6.356468200683594,6.184490203857422,6.253989219665527,6.253989219665527,605399060 |
| 2020-06-21,6.250079154968262,6.286416053771973,6.200738906860352,6.220701217651367,6.220701217651367,508650064 |
| 2020-06-22,6.220862865447998,6.374794006347656,6.212973117828369,6.359510898590088,6.359510898590088,561565050 |
| 2020-06-23,6.3593058586120605,6.419594764709473,6.282970905303955,6.387406826019287,6.387406826019287,551108487 |
| 2020-06-24,6.390049934387207,6.5159912109375,6.172107219696045,6.222529888153076,6.222529888153076,526968781 |
| 2020-06-25,6.222476005554199,6.2457499504089355,6.105963230133057,6.157563209533691,6.157563209533691,435301522 |
| 2020-06-26,6.155693054199219,6.181703090667725,6.02597713470459,6.039600849151611,6.039600849151611,444438720 |
| 2020-06-27,6.038817882537842,6.069565773010254,5.437056064605713,5.6125168800354,5.6125168800354,534396395 |
| 2020-06-28,5.6125168800354,5.839025974273682,5.564720153808594,5.759665012359619,5.759665012359619,462999765 |
| 2020-06-29,5.758150100708008,5.8787522315979,5.741195201873779,5.831562042236328,5.831562042236328,533800507 |
| 2020-06-30,5.826785087585449,5.858182907104492,5.695992946624756,5.734711170196533,5.734711170196533,433251874 |
| 2020-07-01,5.732371807098389,5.789434909820557,5.645407199859619,5.71803092956543,5.71803092956543,446564362 |
| 2020-07-02,5.7193379402160645,5.795270919799805,5.599149227142334,5.715417861938477,5.715417861938477,423367188 |
| 2020-07-03,5.713575839996338,5.733238220214844,5.62140417098999,5.656350135803223,5.656350135803223,373323476 |
| 2020-07-04,5.651195049285889,5.73734712600708,5.646495819091797,5.696677207946777,5.696677207946777,409246657 |
| 2020-07-05,5.695542812347412,5.712551116943359,5.552346229553223,5.654655933380127,5.654655933380127,436857863 |
| 2020-07-06,5.654655933380127,6.141088008880615,5.648497104644775,6.1015191078186035,6.1015191078186035,630686359 |
| 2020-07-07,6.096133232116699,6.313660144805908,5.9563798904418945,6.2113800048828125,6.2113800048828125,627000193 |
| 2020-07-08,6.21169376373291,6.630266189575195,6.141388893127441,6.630266189575195,6.630266189575195,701385528 |
| 2020-07-09,6.628810882568359,6.774542808532715,6.434329986572266,6.669107913970947,6.669107913970947,874499722 |
| 2020-07-10,6.66689920425415,6.667259216308594,6.279195785522461,6.378097057342529,6.378097057342529,624332622 |
| 2020-07-11,6.3781280517578125,6.552761077880859,6.3781280517578125,6.50839376449585,6.50839376449585,559981464 |
| 2020-07-12,6.5102410316467285,6.5535888671875,6.379012107849121,6.450017929077148,6.450017929077148,492359785 |
| 2020-07-13,6.450017929077148,6.531822204589844,6.234714984893799,6.305647850036621,6.305647850036621,560726589 |
| 2020-07-14,6.301323890686035,6.32254695892334,6.1836628913879395,6.319407939910889,6.319407939910889,577979368 |
| 2020-07-15,6.317540168762207,6.354409217834473,6.186530113220215,6.215803146362305,6.215803146362305,578896464 |
| 2020-07-16,6.216070175170898,6.2497029304504395,5.951726913452148,6.025417804718018,6.025417804718018,636508435 |
| 2020-07-17,6.025265216827393,6.101077079772949,5.97321081161499,6.029158115386963,6.029158115386963,549806440 |
| 2020-07-18,6.028618812561035,6.097500801086426,5.954229831695557,6.042909145355225,6.042909145355225,463666673 |
| 2020-07-19,6.043064117431641,6.098689079284668,5.967926979064941,6.0790791511535645,6.0790791511535645,471087490 |
| 2020-07-20,6.082333087921143,6.177952766418457,6.010251045227051,6.037283897399902,6.037283897399902,494239655 |
| 2020-07-21,6.03721809387207,6.176867961883545,6.019266128540039,6.172388076782227,6.172388076782227,536241008 |
| 2020-07-22,6.173149108886719,6.373859882354736,6.107778072357178,6.344457149505615,6.344457149505615,550582710 |
| 2020-07-23,6.347397804260254,6.478251934051514,6.304144859313965,6.423945903778076,6.423945903778076,623580969 |
| 2020-07-24,6.427880764007568,6.433948993682861,6.222073078155518,6.251893043518066,6.251893043518066,564877717 |
| 2020-07-25,6.253749847412109,6.701773166656494,6.236355781555176,6.676861763000488,6.676861763000488,691476129 |
| 2020-07-26,6.681352138519287,6.85516881942749,6.491512775421143,6.620230197906494,6.620230197906494,738583538 |
| 2020-07-27,6.62037992477417,7.323600769042969,6.62037992477417,7.110229015350342,7.110229015350342,1204981144 |
| 2020-07-28,7.115630149841309,7.371362209320068,6.8517560958862305,7.227255821228027,7.227255821228027,1079244852 |
| 2020-07-29,7.227611064910889,7.522925853729248,7.161818027496338,7.27117919921875,7.27117919921875,923782910 |
| 2020-07-30,7.277273178100586,7.462560176849365,7.0498528480529785,7.3525471687316895,7.3525471687316895,851785157 |
| 2020-07-31,7.347664833068848,7.561620235443115,7.271070957183838,7.4084367752075195,7.4084367752075195,911572840 |
| 2020-08-01,7.4084367752075195,7.901045799255371,7.316400051116943,7.814977169036865,7.814977169036865,1106870390 |
| 2020-08-02,7.820669174194336,8.232162475585938,6.906105995178223,7.17868185043335,7.17868185043335,1219211807 |
| 2020-08-03,7.181976795196533,7.340735912322998,7.086222171783447,7.168063163757324,7.168063163757324,854381374 |
| 2020-08-04,7.167829990386963,7.254158973693848,7.059103965759277,7.1320672035217285,7.1320672035217285,755847370 |
| 2020-08-05,7.1344990730285645,7.347427845001221,7.102479934692383,7.233102798461914,7.233102798461914,711927892 |
| 2020-08-06,7.232079982757568,7.251701831817627,7.026349067687988,7.112605094909668,7.112605094909668,778677628 |
| 2020-08-07,7.104855060577393,7.260515213012695,6.711233139038086,6.881158828735352,6.881158828735352,932695027 |
| 2020-08-08,6.880970001220703,6.9810051918029785,6.802199840545654,6.905473232269287,6.905473232269287,637807950 |
| 2020-08-09,6.926279067993164,7.1837158203125,6.770359039306641,6.893592834472656,6.893592834472656,711013786 |
| 2020-08-10,6.896111965179443,7.1287617683410645,6.8420090675354,7.06736421585083,7.06736421585083,744754117 |
| 2020-08-11,7.067874908447266,7.175220966339111,6.550027847290039,6.76637601852417,6.76637601852417,772362352 |
| 2020-08-12,6.768680095672607,6.859457015991211,6.536251068115234,6.826869964599609,6.826869964599609,670533879 |
| 2020-08-13,6.82803201675415,7.0627121925354,6.603268146514893,7.022183895111084,7.022183895111084,710580436 |
| 2020-08-14,7.01154088973999,7.061253070831299,6.848959922790527,6.884366989135742,6.884366989135742,656398497 |
| 2020-08-15,6.879857063293457,7.2829999923706055,6.879857063293457,7.1967949867248535,7.1967949867248535,786821353 |
| 2020-08-16,7.196796894073486,7.289944171905518,7.0111541748046875,7.244569778442383,7.244569778442383,769055730 |
| 2020-08-17,7.244569778442383,7.512290954589844,7.136177062988281,7.374474048614502,7.374474048614502,802217402 |
| 2020-08-18,7.373182773590088,7.774406909942627,7.237695217132568,7.289836883544922,7.289836883544922,863281171 |
| 2020-08-19,7.289114952087402,7.396519184112549,6.706666946411133,6.814453125,6.814453125,752855503 |
| 2020-08-20,6.816355228424072,7.043280124664307,6.779298782348633,6.977217197418213,6.977217197418213,552303520 |
| 2020-08-21,6.982088088989258,7.088296890258789,6.664913177490234,6.665637016296387,6.665637016296387,613628634 |
| 2020-08-22,6.651133060455322,6.792048931121826,6.581634044647217,6.783627033233643,6.783627033233643,584249050 |
| 2020-08-23,6.77740478515625,6.825675964355469,6.63795280456543,6.777528762817383,6.777528762817383,546905153 |
| 2020-08-24,6.776461124420166,6.896923065185547,6.72993803024292,6.864363193511963,6.864363193511963,552674423 |
| 2020-08-25,6.865653038024902,6.870092868804932,6.414477825164795,6.498166084289551,6.498166084289551,612092126 |
| 2020-08-26,6.495528221130371,6.551236152648926,6.439165115356445,6.480997085571289,6.480997085571289,584905070 |
| 2020-08-27,6.476039886474609,6.733051776885986,6.278491973876953,6.356853008270264,6.356853008270264,686461970 |
| 2020-08-28,6.360655784606934,6.630989074707031,6.317249774932861,6.509594917297363,6.509594917297363,612795217 |
| 2020-08-29,6.503541946411133,6.652836799621582,6.486299991607666,6.530778884887695,6.530778884887695,614938597 |
| 2020-08-30,6.52440881729126,6.69491720199585,6.471192836761475,6.685410976409912,6.685410976409912,687597705 |
| 2020-08-31,6.695949077606201,6.759532928466797,6.573450088500977,6.611018180847168,6.611018180847168,539993003 |
| 2020-09-01,6.607481002807617,6.826450824737549,6.548460960388184,6.762589931488037,6.762589931488037,654830012 |
| 2020-09-02,6.761415958404541,6.808046817779541,6.21611213684082,6.3178019523620605,6.3178019523620605,629725612 |
| 2020-09-03,6.31385612487793,6.355632781982422,4.90286922454834,5.671926975250244,5.671926975250244,682999663 |
| 2020-09-04,5.65103006362915,5.65103006362915,4.97871208190918,5.363436222076416,5.363436222076416,1057957439 |
| 2020-09-05,5.381421089172363,5.447406768798828,4.907464981079102,5.047934055328369,5.047934055328369,959438111 |
| 2020-09-06,5.047934055328369,5.4422078132629395,4.973343849182129,5.192959785461426,5.192959785461426,653562868 |
| 2020-09-07,5.193164825439453,5.218723773956299,4.906702041625977,5.114129066467285,5.114129066467285,729376600 |
| 2020-09-08,5.115703105926514,5.20570182800293,4.981692790985107,5.102359771728516,5.102359771728516,1008973015 |
| 2020-09-09,5.10458517074585,5.161643981933594,5.002608776092529,5.07353401184082,5.07353401184082,915539324 |
| 2020-09-10,5.075807094573975,5.240331172943115,5.070862770080566,5.208734035491943,5.208734035491943,941957394 |
| 2020-09-11,5.208734035491943,5.260585784912109,5.093020915985107,5.2355499267578125,5.2355499267578125,1099058524 |
| 2020-09-12,5.2355499267578125,5.276449203491211,5.17602014541626,5.258012771606445,5.258012771606445,744301331 |
| 2020-09-13,5.258012771606445,5.371809959411621,5.014473915100098,5.075143814086914,5.075143814086914,674335392 |
| 2020-09-14,5.07485294342041,5.261417865753174,5.025187015533447,5.188043117523193,5.188043117523193,688824616 |
| 2020-09-15,5.18392276763916,5.342832088470459,5.169177055358887,5.2087860107421875,5.2087860107421875,771249844 |
| 2020-09-16,5.211071968078613,5.213278770446777,5.080688953399658,5.16306209564209,5.16306209564209,663689104 |
| 2020-09-17,5.16281795501709,5.25234317779541,5.121554851531982,5.234346866607666,5.234346866607666,572999419 |
| 2020-09-18,5.234346866607666,5.2418718338012695,5.109583854675293,5.232654094696045,5.232654094696045,585843660 |
| 2020-09-19,5.223519802093506,5.275491237640381,5.194908142089844,5.255682945251465,5.255682945251465,491693943 |
| 2020-09-20,5.2528300285339355,5.254699230194092,5.048234939575195,5.109914779663086,5.109914779663086,602081639 |
| 2020-09-21,5.122035980224609,5.154139041900635,4.701813220977783,4.872701168060303,4.872701168060303,941205369 |
| 2020-09-22,4.875454902648926,4.996875762939453,4.792352199554443,4.9700469970703125,4.9700469970703125,743445295 |
| 2020-09-23,4.956170082092285,5.002432823181152,4.850098133087158,4.872941017150879,4.872941017150879,787235225 |
| 2020-09-24,4.860353946685791,5.017396926879883,4.835590839385986,5.0106401443481445,5.0106401443481445,650546154 |
| 2020-09-25,5.007450103759766,5.02304220199585,4.890862941741943,4.991106986999512,4.991106986999512,533604891 |
| 2020-09-26,4.995315074920654,5.442634105682373,4.995315074920654,5.3885297775268555,5.3885297775268555,724951141 |
| 2020-09-27,5.379434108734131,5.774360179901123,5.373762130737305,5.447576999664307,5.447576999664307,766307208 |
| 2020-09-28,5.463584899902344,5.597311973571777,5.411927223205566,5.428473949432373,5.428473949432373,637243339 |
| 2020-09-29,5.417722225189209,5.461720943450928,5.33643913269043,5.419638156890869,5.419638156890869,542531185 |
| 2020-09-30,5.4072489738464355,5.431674957275391,5.269598960876465,5.398439884185791,5.398439884185791,512220706 |
| 2020-10-01,5.402572154998779,5.49054479598999,5.206697940826416,5.325448989868164,5.325448989868164,531628981 |
| 2020-10-02,5.336811065673828,5.369839191436768,5.059891223907471,5.19305419921875,5.19305419921875,567075230 |
| 2020-10-03,5.192704200744629,5.208673000335693,5.101416110992432,5.137197017669678,5.137197017669678,591103525 |
| 2020-10-04,5.1311421394348145,5.1973090171813965,5.085375785827637,5.162937164306641,5.162937164306641,737462321 |
| 2020-10-05,5.1648759841918945,5.195433139801025,5.0810441970825195,5.1092119216918945,5.1092119216918945,654199813 |
| 2020-10-06,5.109304904937744,5.326292991638184,5.081634998321533,5.243476867675781,5.243476867675781,660520819 |
| 2020-10-07,5.2394609451293945,5.248465061187744,5.162096977233887,5.175279140472412,5.175279140472412,474681909 |
| 2020-10-08,5.1804327964782715,5.24147891998291,5.1194658279418945,5.180878162384033,5.180878162384033,550790859 |
| 2020-10-09,5.190245151519775,5.309122085571289,5.143042087554932,5.274476051330566,5.274476051330566,633564795 |
| 2020-10-10,5.272912979125977,5.434956073760986,5.271850109100342,5.302433013916016,5.302433013916016,514817451 |
| 2020-10-11,5.29498815536499,5.452019214630127,5.279108047485352,5.4377570152282715,5.4377570152282715,458773819 |
| 2020-10-12,5.436464786529541,5.5462799072265625,5.414842128753662,5.46262788772583,5.46262788772583,585420652 |
| 2020-10-13,5.468539237976074,5.520802021026611,5.312766075134277,5.355473041534424,5.355473041534424,607968961 |
| 2020-10-14,5.365933895111084,5.4516282081604,5.323032855987549,5.3810248374938965,5.3810248374938965,602199143 |
| 2020-10-15,5.379185199737549,5.425095081329346,5.308078765869141,5.330965995788574,5.330965995788574,505312350 |
| 2020-10-16,5.338406085968018,5.3641438484191895,5.148734092712402,5.178281784057617,5.178281784057617,620883094 |
| 2020-10-17,5.180681228637695,5.2560038566589355,5.155221939086914,5.190179824829102,5.190179824829102,610272085 |
| 2020-10-18,5.187972068786621,5.248076915740967,5.177310943603516,5.2227349281311035,5.2227349281311035,617839279 |
| 2020-10-19,5.231931209564209,5.28587007522583,5.161938190460205,5.221811771392822,5.221811771392822,473409560 |
| 2020-10-20,5.22429084777832,5.2595038414001465,5.060972213745117,5.097246170043945,5.097246170043945,431135509 |
| 2020-10-21,5.093592166900635,5.398644924163818,5.08046293258667,5.369102954864502,5.369102954864502,489997722 |
| 2020-10-22,5.367114067077637,5.723182201385498,5.366559982299805,5.620272159576416,5.620272159576416,602470749 |
| 2020-10-23,5.62208890914917,5.653921127319336,5.4120659828186035,5.482522010803223,5.482522010803223,582003737 |
| 2020-10-24,5.482522010803223,5.560380935668945,5.4556498527526855,5.525562763214111,5.525562763214111,472797656 |
| 2020-10-25,5.525562763214111,5.603570938110352,5.445765018463135,5.548081874847412,5.548081874847412,738314183 |
| 2020-10-26,5.548081874847412,5.600827217102051,5.404560089111328,5.450547218322754,5.450547218322754,700462079 |
| 2020-10-27,5.450547218322754,5.526124954223633,5.418097972869873,5.454065799713135,5.454065799713135,572965375 |
| 2020-10-28,5.454065799713135,5.57611083984375,5.2446417808532715,5.279698848724365,5.279698848724365,594927317 |
| 2020-10-29,5.279698848724365,5.468358039855957,5.225174903869629,5.397649765014648,5.397649765014648,686973859 |
| 2020-10-30,5.397648811340332,5.4527058601379395,5.202061176300049,5.257023811340332,5.257023811340332,620039414 |
| 2020-10-31,5.257023811340332,5.313698768615723,5.216158866882324,5.267003059387207,5.267003059387207,438423238 |
| 2020-11-01,5.267003059387207,5.288877010345459,5.171067237854004,5.214980125427246,5.214980125427246,434742209 |
| 2020-11-02,5.21497917175293,5.2641448974609375,4.908670902252197,4.956997871398926,4.956997871398926,696015911 |
| 2020-11-03,4.956997871398926,4.956997871398926,4.682983875274658,4.853766918182373,4.853766918182373,638480036 |
| 2020-11-04,4.853765964508057,4.939719200134277,4.684934139251709,4.864776134490967,4.864776134490967,776353466 |
| 2020-11-05,4.864776134490967,5.092714786529541,4.799898147583008,5.0926008224487305,5.0926008224487305,716892261 |
| 2020-11-06,5.0926008224487305,5.429566860198975,5.057776927947998,5.355967044830322,5.355967044830322,579096370 |
| 2020-11-07,5.355967044830322,5.53874397277832,4.961042881011963,5.07266092300415,5.07266092300415,460073699 |
| 2020-11-08,5.07266092300415,5.26262903213501,5.044233798980713,5.17813777923584,5.17813777923584,386130835 |
| 2020-11-09,5.17813777923584,5.213601112365723,4.917063236236572,5.033513069152832,5.033513069152832,413108147 |
| 2020-11-10,5.0335211753845215,5.1957550048828125,5.014953136444092,5.12277889251709,5.12277889251709,663080326 |
| 2020-11-11,5.122779846191406,5.200890064239502,5.072134017944336,5.089673042297363,5.089673042297363,1429155325 |
| 2020-11-12,5.089673042297363,5.119846820831299,4.974705219268799,5.0320258140563965,5.0320258140563965,1001159037 |
| 2020-11-13,5.0320258140563965,5.1503520011901855,5.003164768218994,5.131898880004883,5.131898880004883,426788741 |
| 2020-11-14,5.131898880004883,5.161546230316162,4.990415096282959,5.0395097732543945,5.0395097732543945,376806344 |
| 2020-11-15,5.0395097732543945,5.053790092468262,4.945288181304932,5.027723789215088,5.027723789215088,385247536 |
| 2020-11-16,5.027723789215088,5.392848014831543,4.991576194763184,5.312432765960693,5.312432765960693,561294196 |
| 2020-11-17,5.580334186553955,5.951333999633789,5.50494384765625,5.766290187835693,5.766290187835693,896581894 |
| 2020-11-18,5.766289234161377,6.335029125213623,5.432863235473633,6.061841011047363,6.061841011047363,1857196416 |
| 2020-11-19,6.061827182769775,6.143343925476074,5.753198146820068,5.920776844024658,5.920776844024658,1060495098 |
| 2020-11-20,5.920783042907715,6.074612140655518,5.851344108581543,6.051115036010742,6.051115036010742,1031112251 |
| 2020-11-21,6.051115036010742,6.572062015533447,5.871675968170166,6.566001892089844,6.566001892089844,1320305778 |
| 2020-11-22,6.566001892089844,6.683684825897217,5.747603893280029,6.020376205444336,6.020376205444336,1162351895 |
| 2020-11-23,6.020377159118652,6.531630039215088,5.951179027557373,6.531390190124512,6.531390190124512,1134816057 |
| 2020-11-24,6.531252861022949,7.375124931335449,6.457746982574463,7.259276866912842,7.259276866912842,1926616509 |
| 2020-11-25,7.259712219238281,7.8786139488220215,6.762077808380127,7.002114772796631,7.002114772796631,2487592318 |
| 2020-11-26,7.000277042388916,7.1585469245910645,5.633684158325195,6.12515115737915,6.12515115737915,2187891310 |
| 2020-11-27,6.127225875854492,6.444326877593994,5.950169086456299,6.202727794647217,6.202727794647217,1129287986 |
| 2020-11-28,6.203550815582275,6.460874080657959,6.09254789352417,6.326377868652344,6.326377868652344,1061296762 |
| 2020-11-29,6.326498985290527,6.445794105529785,6.169863224029541,6.392298221588135,6.392298221588135,810402854 |
| 2020-11-30,6.392255783081055,6.783510208129883,6.319732189178467,6.7167439460754395,6.7167439460754395,1166399340 |
| 2020-12-01,6.717308044433594,6.967280864715576,6.113255977630615,6.174108028411865,6.174108028411865,1624176560 |
| 2020-12-02,6.174129962921143,6.373979091644287,6.09140682220459,6.234451770782471,6.234451770782471,884508035 |
| 2020-12-03,6.235208034515381,6.599755764007568,6.188473224639893,6.580671787261963,6.580671787261963,1179242850 |
| 2020-12-04,6.580557823181152,6.580716133117676,5.925314903259277,6.003085136413574,6.003085136413574,993689938 |
| 2020-12-05,6.001930236816406,6.193978786468506,5.917397975921631,6.193978786468506,6.193978786468506,1045936325 |
| 2020-12-06,6.193867206573486,6.252001762390137,6.0373759269714355,6.161809921264648,6.161809921264648,766801976 |
| 2020-12-07,6.161902904510498,6.208485126495361,6.079587936401367,6.1505818367004395,6.1505818367004395,586148263 |
| 2020-12-08,6.151343822479248,6.155440807342529,5.712865829467773,5.772327899932861,5.772327899932861,629688669 |
| 2020-12-09,5.771827220916748,6.198379993438721,5.6297101974487305,6.069220066070557,6.069220066070557,954056392 |
| 2020-12-10,6.069403171539307,6.1053571701049805,5.813159942626953,5.900728225708008,5.900728225708008,607067842 |
| 2020-12-11,5.901034832000732,5.960576057434082,5.716222763061523,5.8021697998046875,5.8021697998046875,570772568 |
| 2020-12-12,5.801293849945068,6.031942844390869,5.7931809425354,5.966903209686279,5.966903209686279,444777617 |
| 2020-12-13,5.967164993286133,6.257355213165283,5.925491809844971,6.114131927490234,6.114131927490234,487181246 |
| 2020-12-14,6.114169120788574,6.134026050567627,5.94323205947876,6.029317855834961,6.029317855834961,461612748 |
| 2020-12-15,6.029634952545166,6.111972808837891,5.94778299331665,6.0547709465026855,6.0547709465026855,453664751 |
| 2020-12-16,6.054811000823975,6.447106838226318,5.960755825042725,6.437229156494141,6.437229156494141,728122062 |
| 2020-12-17,6.438451766967773,6.807783126831055,6.359114170074463,6.47816801071167,6.47816801071167,1134523198 |
| 2020-12-18,6.478823184967041,6.6066718101501465,6.294620037078857,6.402586936950684,6.402586936950684,762202781 |
| 2020-12-19,6.402507781982422,6.5332159996032715,6.370267868041992,6.424133777618408,6.424133777618408,685902898 |
| 2020-12-20,6.423816204071045,6.820767879486084,6.263948917388916,6.474915981292725,6.474915981292725,964200699 |
| 2020-12-21,6.476047039031982,6.9075517654418945,6.098255157470703,6.131781101226807,6.131781101226807,1078055757 |
| 2020-12-22,6.129839897155762,6.193634986877441,5.785607814788818,6.123993873596191,6.123993873596191,874866456 |
| 2020-12-23,6.123270034790039,6.1567511558532715,4.835137844085693,5.079751014709473,5.079751014709473,1024946251 |
| 2020-12-24,5.082019805908203,5.6205949783325195,5.037510871887207,5.582312107086182,5.582312107086182,1107049394 |
| 2020-12-25,5.582586765289307,5.855865001678467,5.484736919403076,5.750654220581055,5.750654220581055,948453689 |
| 2020-12-26,5.751029014587402,5.873053073883057,5.603006839752197,5.825967788696289,5.825967788696289,760151411 |
| 2020-12-27,5.826140880584717,6.092848777770996,5.544397830963135,5.807237148284912,5.807237148284912,988741542 |
| 2020-12-28,5.80810022354126,6.142079830169678,5.790821075439453,5.923213005065918,5.923213005065918,836276543 |
| 2020-12-29,5.922091960906982,6.015896797180176,5.50119686126709,5.731339931488037,5.731339931488037,667001510 |
| 2020-12-30,5.729238986968994,5.797082901000977,5.6285080909729,5.686911106109619,5.686911106109619,916370306 |
| 2020-12-31,5.686644077301025,5.806390762329102,5.585834980010986,5.677588939666748,5.677588939666748,709023166 |
| 2021-01-01,5.677616119384766,5.8578009605407715,5.628714084625244,5.704348087310791,5.704348087310791,556639553 |
| 2021-01-02,5.704998970031738,5.947957992553711,5.596023082733154,5.782464981079102,5.782464981079102,715306867 |
| 2021-01-03,5.783431053161621,6.676414966583252,5.7781081199646,6.557407855987549,6.557407855987549,1377349497 |
| 2021-01-04,6.5653791427612305,7.5983781814575195,6.298311233520508,7.0147881507873535,7.0147881507873535,1821321887 |
| 2021-01-05,7.015213966369629,7.372566223144531,6.702178955078125,7.249321937561035,7.249321937561035,1291674762 |
| 2021-01-06,7.250732898712158,7.771708965301514,7.0152411460876465,7.589999198913574,7.589999198913574,1676433214 |
| 2021-01-07,7.590242862701416,7.737218856811523,7.044404983520508,7.214767932891846,7.214767932891846,1770317764 |
| 2021-01-08,7.215333938598633,7.307746887207031,6.66811990737915,6.947144031524658,6.947144031524658,1650346807 |
| 2021-01-09,6.947371006011963,8.040716171264648,6.737285137176514,7.774580001831055,7.774580001831055,2051312079 |
| 2021-01-10,7.775191783905029,9.466858863830566,7.775191783905029,8.894905090332031,8.894905090332031,3946510254 |
| 2021-01-11,8.891840934753418,8.891840934753418,6.335710048675537,7.2483110427856445,7.2483110427856445,2935227025 |
| 2021-01-12,7.245323181152344,7.657739162445068,6.866570949554443,7.008718967437744,7.008718967437744,1775054609 |
| 2021-01-13,7.008845806121826,7.631955146789551,6.874800205230713,7.591273784637451,7.591273784637451,1223601377 |
| 2021-01-14,7.590382099151611,8.087874412536621,7.398406028747559,7.745800018310547,7.745800018310547,1318500838 |
| 2021-01-15,7.750854015350342,7.998716831207275,7.214644908905029,7.594008922576904,7.594008922576904,1369887263 |
| 2021-01-16,7.59003210067749,8.098956108093262,7.435798168182373,7.801342964172363,7.801342964172363,1259158007 |
| 2021-01-17,7.801493167877197,7.943472862243652,7.394856929779053,7.651183128356934,7.651183128356934,1136556771 |
| 2021-01-18,7.652942180633545,7.873846054077148,7.459706783294678,7.699495792388916,7.699495792388916,1092338048 |
| 2021-01-19,7.6991448402404785,8.488004684448242,7.666759014129639,7.84726619720459,7.84726619720459,1768930960 |
| 2021-01-20,7.843463897705078,8.035090446472168,7.426766872406006,7.916837215423584,7.916837215423584,1729793613 |
| 2021-01-21,7.916761875152588,8.156547546386719,7.0407209396362305,7.106028079986572,7.106028079986572,1351386979 |
| 2021-01-22,7.108459949493408,7.5060930252075195,6.725628852844238,7.436471939086914,7.436471939086914,1150937853 |
| 2021-01-23,7.433990001678467,7.596042156219482,7.246897220611572,7.439268112182617,7.439268112182617,915104167 |
| 2021-01-24,7.439136028289795,7.804655075073242,7.392439842224121,7.633081912994385,7.633081912994385,853417339 |
| 2021-01-25,7.632760047912598,7.9600138664245605,7.397983074188232,7.512441158294678,7.512441158294678,1055845770 |
| 2021-01-26,7.511675834655762,7.601675987243652,7.11554479598999,7.4347100257873535,7.4347100257873535,806232079 |
| 2021-01-27,7.434906959533691,7.437392234802246,6.666598796844482,6.905074119567871,6.905074119567871,816336746 |
| 2021-01-28,6.904144763946533,8.31439208984375,6.803534984588623,7.686163902282715,7.686163902282715,1365365782 |
| 2021-01-29,7.8223419189453125,8.033137321472168,7.40976095199585,7.628499984741211,7.628499984741211,1345784779 |
| 2021-01-30,7.626936912536621,7.78325891494751,7.338263988494873,7.563830852508545,7.563830852508545,966166730 |
| 2021-01-31,7.564291000366211,7.693360805511475,7.237001895904541,7.4120378494262695,7.4120378494262695,858550701 |
| 2021-02-01,7.412967205047607,7.626316070556641,7.282806873321533,7.513753890991211,7.513753890991211,867354238 |
| 2021-02-02,7.513898849487305,7.912556171417236,7.467813968658447,7.802984237670898,7.802984237670898,927985178 |
| 2021-02-03,7.802616119384766,7.9878458976745605,7.668675899505615,7.926591873168945,7.926591873168945,1056168045 |
| 2021-02-04,7.927353858947754,8.07465934753418,7.5697479248046875,7.648014068603516,7.648014068603516,991881671 |
| 2021-02-05,7.648510932922363,8.86133098602295,7.637703895568848,8.518877983093262,8.518877983093262,1525968265 |
| 2021-02-06,8.518717765808105,9.055173873901367,8.251689910888672,8.760403633117676,8.760403633117676,1585778785 |
| 2021-02-07,8.759550094604492,8.843681335449219,7.8917341232299805,8.293875694274902,8.293875694274902,1318453489 |
| 2021-02-08,8.292086601257324,8.739280700683594,8.128702163696289,8.695137977600098,8.695137977600098,1421064289 |
| 2021-02-09,8.696091651916504,9.932046890258789,8.662033081054688,9.569907188415527,9.569907188415527,1776235455 |
| 2021-02-10,9.567980766296387,11.404176712036133,9.567980766296387,10.395907402038574,10.395907402038574,2845720874 |
| 2021-02-11,10.39233112335205,11.672607421875,10.363343238830566,11.672607421875,11.672607421875,2295170444 |
| 2021-02-12,11.666695594787598,12.221802711486816,11.148125648498535,12.028255462646484,12.028255462646484,1912353387 |
| 2021-02-13,12.022011756896973,17.75103759765625,11.841765403747559,16.592817306518555,16.592817306518555,4767114007 |
| 2021-02-14,16.605287551879883,17.57184600830078,15.645705223083496,16.143665313720703,16.143665313720703,4709725460 |
| 2021-02-15,16.143177032470703,16.547306060791016,13.451436042785645,14.64238452911377,14.64238452911377,3259111462 |
| 2021-02-16,14.635143280029297,15.456415176391602,13.793352127075195,14.353540420532227,14.353540420532227,2332812588 |
| 2021-02-17,14.359668731689453,15.7108793258667,13.765338897705078,15.248035430908203,15.248035430908203,2573562260 |
| 2021-02-18,15.24859619140625,15.744485855102539,14.672419548034668,14.970126152038574,14.970126152038574,1555231634 |
| 2021-02-19,14.971031188964844,15.828890800476074,14.36715030670166,15.376611709594727,15.376611709594727,2345226652 |
| 2021-02-20,15.376646995544434,17.328510284423828,14.451833724975586,15.105356216430664,15.105356216430664,2589293778 |
| 2021-02-21,15.094328880310059,16.27061653137207,14.859601974487305,15.662422180175781,15.662422180175781,1564244576 |
| 2021-02-22,15.660724639892578,15.670934677124023,11.648612976074219,13.945221900939941,13.945221900939941,2172383155 |
| 2021-02-23,13.942429542541504,13.947314262390137,9.370182991027832,11.318225860595703,11.318225860595703,2358360486 |
| 2021-02-24,11.32295036315918,12.484312057495117,10.915414810180664,11.883302688598633,11.883302688598633,1796018617 |
| 2021-02-25,11.881363868713379,12.142844200134277,10.978754997253418,10.993837356567383,10.993837356567383,1381012967 |
| 2021-02-26,11.00261116027832,11.27855396270752,10.123517036437988,10.723517417907715,10.723517417907715,1583919447 |
| 2021-02-27,10.726232528686523,11.436718940734863,10.726232528686523,11.112075805664062,11.112075805664062,1091641277 |
| 2021-02-28,11.110650062561035,11.11508560180664,9.795089721679688,10.312784194946289,10.312784194946289,1105003274 |
| 2021-03-01,10.317604064941406,11.13890552520752,10.21578311920166,10.994433403015137,10.994433403015137,942888235 |
| 2021-03-02,10.993454933166504,11.467464447021484,10.597996711730957,10.903847694396973,10.903847694396973,987035689 |
| 2021-03-03,10.905037879943848,11.72811508178711,10.850384712219238,11.287714958190918,11.287714958190918,1066025293 |
| 2021-03-04,11.284956932067871,11.686569213867188,10.71369457244873,11.018293380737305,11.018293380737305,1066962092 |
| 2021-03-05,11.017228126525879,11.072335243225098,10.383295059204102,10.947261810302734,10.947261810302734,913522947 |
| 2021-03-06,10.94642162322998,11.219386100769043,10.656871795654297,11.146799087524414,11.146799087524414,752329048 |
| 2021-03-07,11.146900177001953,11.75605583190918,11.114444732666016,11.526579856872559,11.526579856872559,894072080 |
| 2021-03-08,11.526946067810059,11.960413932800293,11.07510757446289,11.688627243041992,11.688627243041992,1029331064 |
| 2021-03-09,11.68907642364502,12.640583992004395,11.533907890319824,12.402166366577148,12.402166366577148,1198339180 |
| 2021-03-10,12.400020599365234,12.666088104248047,11.7327880859375,11.990689277648926,11.990689277648926,1184671771 |
| 2021-03-11,11.984031677246094,12.560471534729004,11.763592720031738,12.236421585083008,12.236421585083008,1147959108 |
| 2021-03-12,12.239516258239746,12.482123374938965,11.616751670837402,11.939380645751953,11.939380645751953,1047735920 |
| 2021-03-13,11.940263748168945,14.218599319458008,11.577210426330566,13.827466011047363,13.827466011047363,1481862952 |
| 2021-03-14,13.822985649108887,14.080549240112305,12.78416633605957,12.78416633605957,12.78416633605957,1134554617 |
| 2021-03-15,12.779202461242676,13.082439422607422,11.893624305725098,12.169473648071289,12.169473648071289,1301008665 |
| 2021-03-16,12.167572975158691,12.546516418457031,11.634021759033203,12.420075416564941,12.420075416564941,1120201396 |
| 2021-03-17,12.421069145202637,12.502019882202148,11.833443641662598,12.483177185058594,12.483177185058594,959502545 |
| 2021-03-18,12.486888885498047,12.62409496307373,12.175765991210938,12.214659690856934,12.214659690856934,753948208 |
| 2021-03-19,12.214136123657227,12.432814598083496,11.999395370483398,12.289079666137695,12.289079666137695,653393039 |
| 2021-03-20,12.288663864135742,12.866541862487793,12.265467643737793,12.3289213180542,12.3289213180542,765654172 |
| 2021-03-21,12.329683303833008,12.483050346374512,11.96308708190918,11.999411582946777,11.999411582946777,772462921 |
| 2021-03-22,11.999987602233887,12.4256010055542,11.677507400512695,11.749688148498535,11.749688148498535,909034193 |
| 2021-03-23,11.748014450073242,12.647729873657227,11.69551944732666,12.32580280303955,12.32580280303955,1355496005 |
| 2021-03-24,12.324543952941895,12.637274742126465,11.29659652709961,11.40978717803955,11.40978717803955,955942125 |
| 2021-03-25,11.40374755859375,11.507044792175293,10.853666305541992,11.141898155212402,11.141898155212402,915262697 |
| 2021-03-26,11.14051342010498,11.77034854888916,11.114334106445312,11.769035339355469,11.769035339355469,756466306 |
| 2021-03-27,11.768966674804688,11.974120140075684,11.486063003540039,11.789006233215332,11.789006233215332,657272572 |
| 2021-03-28,11.788681030273438,12.051735877990723,11.7432222366333,11.880669593811035,11.880669593811035,626362299 |
| 2021-03-29,11.879183769226074,12.615362167358398,11.782262802124023,12.574763298034668,12.574763298034668,793403663 |
| 2021-03-30,12.578174591064453,13.037834167480469,12.352133750915527,13.013591766357422,13.013591766357422,871468963 |
| 2021-03-31,13.01912784576416,14.332058906555176,12.72437572479248,14.079753875732422,14.079753875732422,1414616249 |
| 2021-04-01,14.083183288574219,14.512463569641113,13.688679695129395,14.410886764526367,14.410886764526367,1318418510 |
| 2021-04-02,14.411134719848633,15.605241775512695,14.178387641906738,15.288599014282227,15.288599014282227,1423061752 |
| 2021-04-03,15.287083625793457,15.34786605834961,13.663631439208984,13.665507316589355,13.665507316589355,1249465436 |
| 2021-04-04,13.66849136352539,14.639415740966797,13.574623107910156,14.617213249206543,14.617213249206543,1073143924 |
| 2021-04-05,14.618993759155273,16.127941131591797,14.49029541015625,16.127941131591797,16.127941131591797,1785209149 |
| 2021-04-06,16.124738693237305,18.597814559936523,16.076374053955078,17.86155128479004,17.86155128479004,2841602885 |
| 2021-04-07,17.84984016418457,20.805936813354492,17.18507194519043,19.191848754882812,19.191848754882812,4946490947 |
| 2021-04-08,19.233610153198242,19.833789825439453,18.07065200805664,19.503684997558594,19.503684997558594,2265440249 |
| 2021-04-09,19.51237678527832,20.01453399658203,18.63941192626953,18.76987075805664,18.76987075805664,1331482647 |
| 2021-04-10,18.77657127380371,21.173511505126953,18.369932174682617,20.39337921142578,20.39337921142578,1800282748 |
| 2021-04-11,20.424089431762695,21.499507904052734,19.869281768798828,20.43368148803711,20.43368148803711,1686351598 |
| 2021-04-12,20.412702560424805,20.51261329650879,19.040409088134766,19.53263282775879,19.53263282775879,1333744032 |
| 2021-04-13,19.523561477661133,21.992971420288086,19.402652740478516,21.223060607910156,21.223060607910156,1841866798 |
| 2021-04-14,21.21129608154297,22.71553611755371,20.239261627197266,21.97785186767578,21.97785186767578,2105367284 |
| 2021-04-15,21.950300216674805,29.805870056152344,21.52115249633789,28.652196884155273,28.652196884155273,3896283267 |
| 2021-04-16,28.6341552734375,46.07062911987305,28.6341552734375,38.53741455078125,38.53741455078125,10635029251 |
| 2021-04-17,38.40670394897461,49.66884231567383,37.77653503417969,38.32163619995117,38.32163619995117,9132671645 |
| 2021-04-18,38.21883010864258,39.50736999511719,31.797494888305664,37.008113861083984,37.008113861083984,6861788500 |
| 2021-04-19,37.092708587646484,38.270816802978516,32.252906799316406,33.49696350097656,33.49696350097656,4391182156 |
| 2021-04-20,33.42592239379883,35.176124572753906,30.27186393737793,33.63383102416992,33.63383102416992,3696862219 |
| 2021-04-21,33.68901443481445,35.304168701171875,31.629432678222656,32.15621566772461,32.15621566772461,2464254899 |
| 2021-04-22,32.017269134521484,39.27873992919922,31.656593322753906,33.51214599609375,33.51214599609375,4988827208 |
| 2021-04-23,33.65853500366211,34.48256301879883,25.807697296142578,32.558380126953125,32.558380126953125,4530870972 |
| 2021-04-24,32.63620376586914,32.720760345458984,29.343461990356445,29.56983184814453,29.56983184814453,1855281855 |
| 2021-04-25,29.62135124206543,31.733240127563477,27.899961471557617,29.111286163330078,29.111286163330078,1960770020 |
| 2021-04-26,29.223222732543945,32.84286880493164,28.944847106933594,32.8110466003418,32.8110466003418,1890402741 |
| 2021-04-27,32.80167007446289,34.253658294677734,32.001617431640625,33.7121467590332,33.7121467590332,2039178894 |
| 2021-04-28,33.75114059448242,36.265254974365234,32.38807678222656,35.015037536621094,35.015037536621094,2635029772 |
| 2021-04-29,35.056461334228516,35.26942825317383,33.63629913330078,34.4580078125,34.4580078125,1644247877 |
| 2021-04-30,34.458412170410156,36.68815231323242,33.79057693481445,36.368431091308594,36.368431091308594,1769693902 |
| 2021-05-01,36.33468246459961,46.325809478759766,36.28593444824219,44.6092529296875,44.6092529296875,4173185417 |
| 2021-05-02,44.67224884033203,46.57319259643555,42.15782928466797,44.903751373291016,44.903751373291016,4473424689 |
| 2021-05-03,44.90488815307617,52.278656005859375,44.27619171142578,52.05988693237305,52.05988693237305,5107814937 |
| 2021-05-04,52.124210357666016,71.93143463134766,49.61211395263672,69.49090576171875,69.49090576171875,13630779722 |
| 2021-05-05,69.23909759521484,100.0293197631836,68.12228393554688,94.26644134521484,94.26644134521484,23543754709 |
| 2021-05-06,94.1517562866211,176.15769958496094,87.642822265625,134.10179138183594,134.10179138183594,42721411413 |
| 2021-05-07,133.68357849121094,144.48423767089844,109.39551544189453,120.12973022460938,120.12973022460938,31255577303 |
| 2021-05-08,119.61688995361328,133.4716339111328,110.45548248291016,126.48834228515625,126.48834228515625,19606452022 |
| 2021-05-09,127.33495330810547,129.26510620117188,114.15460968017578,117.37632751464844,117.37632751464844,13429218382 |
| 2021-05-10,118.0003662109375,129.2941436767578,92.64305114746094,105.02526092529297,105.02526092529297,14313956067 |
| 2021-05-11,105.2049560546875,116.44064331054688,102.48921203613281,111.1402816772461,111.1402816772461,11373003544 |
| 2021-05-12,111.29967498779297,114.03496551513672,82.57811737060547,82.75916290283203,82.75916290283203,9277358255 |
| 2021-05-13,84.90691375732422,94.53191375732422,78.78822326660156,87.77384185791016,87.77384185791016,11340588570 |
| 2021-05-14,88.0287857055664,109.43942260742188,86.7747802734375,104.12317657470703,104.12317657470703,12253450514 |
| 2021-05-15,103.54785919189453,114.122802734375,94.88658142089844,95.1675033569336,95.1675033569336,10228314533 |
| 2021-05-16,95.18329620361328,103.17449951171875,87.05258178710938,93.78987884521484,93.78987884521484,7457832416 |
| 2021-05-17,93.7274169921875,94.40592193603516,81.22508239746094,89.93803405761719,89.93803405761719,8050265428 |
| 2021-05-18,89.56057739257812,95.25459289550781,86.26570129394531,88.67708587646484,88.67708587646484,6764331594 |
| 2021-05-19,88.80509948730469,90.2020263671875,40.96758270263672,60.121788024902344,60.121788024902344,10670122121 |
| 2021-05-20,59.62712478637695,79.24633026123047,54.89814758300781,74.0557632446289,74.0557632446289,9733835035 |
| 2021-05-21,73.87822723388672,78.29013061523438,54.708961486816406,64.04541015625,64.04541015625,8127575426 |
| 2021-05-22,64.31636047363281,64.83197021484375,54.651676177978516,58.537742614746094,58.537742614746094,5398882569 |
| 2021-05-23,58.67550277709961,62.44530487060547,40.23995590209961,51.96479415893555,51.96479415893555,6820065999 |
| 2021-05-24,51.67326354980469,73.97311401367188,49.046852111816406,73.42115783691406,73.42115783691406,8536319378 |
| 2021-05-25,73.5333251953125,82.5911865234375,70.48609924316406,78.24352264404297,78.24352264404297,11026112416 |
| 2021-05-26,78.38884735107422,83.24759674072266,74.3692626953125,79.92976379394531,79.92976379394531,6584747586 |
| 2021-05-27,79.9144515991211,79.9144515991211,71.44847106933594,74.30797576904297,74.30797576904297,4931141867 |
| 2021-05-28,74.55268096923828,78.99993133544922,63.71818923950195,68.35733032226562,68.35733032226562,7253044146 |
| 2021-05-29,68.31446838378906,70.7876968383789,61.183204650878906,64.28092956542969,64.28092956542969,4719305772 |
| 2021-05-30,64.31934356689453,68.18118286132812,60.13371276855469,66.36599731445312,66.36599731445312,3798698595 |
| 2021-05-31,66.21199035644531,70.5219497680664,62.07191848754883,70.21820831298828,70.21820831298828,3476431785 |
| 2021-06-01,70.08660888671875,71.64020538330078,65.8602523803711,67.78890228271484,67.78890228271484,3205445345 |
| 2021-06-02,67.77294158935547,70.33244323730469,65.90174102783203,68.39360046386719,68.39360046386719,2843370083 |
| 2021-06-03,68.44098663330078,72.46000671386719,67.30265045166016,69.80142974853516,69.80142974853516,2913129860 |
| 2021-06-04,69.87163543701172,69.87163543701172,61.55918502807617,64.88108825683594,64.88108825683594,3607554276 |
| 2021-06-05,64.85958862304688,67.36779022216797,61.787322998046875,63.140296936035156,63.140296936035156,3137036325 |
| 2021-06-06,63.14491271972656,65.5016098022461,62.82683181762695,64.10669708251953,64.10669708251953,2618835050 |
| 2021-06-07,64.0958251953125,65.10173797607422,57.6357307434082,57.86178970336914,57.86178970336914,2868782848 |
| 2021-06-08,58.02037811279297,59.14887619018555,49.79930877685547,56.907257080078125,56.907257080078125,3791046087 |
| 2021-06-09,56.787540435791016,62.58442687988281,53.7254638671875,61.98173522949219,61.98173522949219,4113067210 |
| 2021-06-10,62.2972526550293,63.375396728515625,57.24051284790039,57.94295120239258,57.94295120239258,3163850050 |
| 2021-06-11,57.96915817260742,60.42933654785156,56.20046615600586,56.95616912841797,56.95616912841797,2907275844 |
| 2021-06-12,56.91997146606445,56.91997146606445,53.303733825683594,55.265533447265625,55.265533447265625,2621237907 |
| 2021-06-13,55.24462127685547,60.260589599609375,53.8359489440918,59.05662536621094,59.05662536621094,2644959954 |
| 2021-06-14,59.04187774658203,60.53423309326172,56.76473617553711,59.156742095947266,59.156742095947266,2789936710 |
| 2021-06-15,59.03602981567383,60.14081573486328,57.46705627441406,59.37721633911133,59.37721633911133,2398590865 |
| 2021-06-16,58.244178771972656,58.306312561035156,54.91990280151367,55.27223587036133,55.27223587036133,2071407832 |
| 2021-06-17,55.32509231567383,57.215145111083984,54.41284942626953,55.53529739379883,55.53529739379883,1772611691 |
| 2021-06-18,55.55996322631836,55.55996322631836,50.66911315917969,52.545501708984375,52.545501708984375,1876860732 |
| 2021-06-19,52.56412124633789,53.23691940307617,50.99184036254883,51.1483268737793,51.1483268737793,1634610713 |
| 2021-06-20,51.04888916015625,51.449241638183594,47.1248893737793,51.11225128173828,51.11225128173828,1774866299 |
| 2021-06-21,51.03139114379883,51.360328674316406,38.639522552490234,39.42816925048828,39.42816925048828,2361396365 |
| 2021-06-22,39.46621322631836,42.65141677856445,32.50510025024414,36.52656936645508,36.52656936645508,2749863356 |
| 2021-06-23,36.57468795776367,42.38348388671875,34.7816162109375,40.56602096557617,40.56602096557617,2409661134 |
| 2021-06-24,40.79387664794922,43.480167388916016,38.828460693359375,43.092899322509766,43.092899322509766,1858527477 |
| 2021-06-25,43.132144927978516,45.300933837890625,39.06942367553711,39.62571716308594,39.62571716308594,2177915889 |
| 2021-06-26,39.51355743408203,40.91435241699219,37.65264129638672,40.51564407348633,40.51564407348633,2088072905 |
| 2021-06-27,40.54334259033203,42.44310760498047,39.52192687988281,42.331085205078125,42.331085205078125,1782621295 |
| 2021-06-28,42.34905242919922,44.47114944458008,41.166683197021484,43.329647064208984,43.329647064208984,1965963965 |
| 2021-06-29,43.356319427490234,58.3187370300293,43.23604965209961,56.30165100097656,56.30165100097656,4689117273 |
| 2021-06-30,56.6357536315918,62.01344299316406,51.84390640258789,57.6273078918457,57.6273078918457,5960519765 |
| 2021-07-01,57.52577590942383,58.286865234375,52.51877212524414,53.23774337768555,53.23774337768555,3707356637 |
| 2021-07-02,53.12297058105469,55.10880661010742,50.90891647338867,53.769508361816406,53.769508361816406,2881211051 |
| 2021-07-03,53.73335266113281,58.316436767578125,52.56401443481445,56.83176040649414,56.83176040649414,3073360923 |
| 2021-07-04,56.8243522644043,58.7945556640625,55.94229507446289,56.24565887451172,56.24565887451172,2864592305 |
| 2021-07-05,56.27875900268555,56.852386474609375,53.180625915527344,53.68263244628906,53.68263244628906,2590824643 |
| 2021-07-06,53.71257781982422,56.83177947998047,53.66355514526367,54.71455383300781,54.71455383300781,2587432849 |
| 2021-07-07,54.71067428588867,55.52272415161133,52.74830627441406,52.810428619384766,52.810428619384766,2720318046 |
| 2021-07-08,52.874839782714844,52.97524642944336,48.799495697021484,49.62429428100586,49.62429428100586,2700936105 |
| 2021-07-09,49.54208755493164,51.29772186279297,46.682193756103516,50.11837387084961,50.11837387084961,2565416588 |
| 2021-07-10,50.17723846435547,51.32376480102539,48.34682083129883,49.17094802856445,49.17094802856445,1994248806 |
| 2021-07-11,49.14792251586914,50.4825439453125,48.33013153076172,49.690425872802734,49.690425872802734,1712977479 |
| 2021-07-12,49.69844436645508,50.57358169555664,46.81532287597656,47.8148078918457,47.8148078918457,2037499132 |
| 2021-07-13,47.769832611083984,48.20736312866211,45.2022705078125,45.56703186035156,45.56703186035156,1820339496 |
| 2021-07-14,45.5713996887207,47.715328216552734,42.70662307739258,45.66099548339844,45.66099548339844,2176650881 |
| 2021-07-15,45.65495300292969,47.09891891479492,42.454383850097656,43.16379928588867,43.16379928588867,1743714198 |
| 2021-07-16,43.19829177856445,43.841087341308594,40.69329071044922,41.26304626464844,41.26304626464844,1707455111 |
| 2021-07-17,41.186893463134766,43.183502197265625,40.356998443603516,41.45195388793945,41.45195388793945,1548467310 |
| 2021-07-18,41.48849868774414,43.23667526245117,41.25415802001953,41.98915100097656,41.98915100097656,1363112045 |
| 2021-07-19,41.937408447265625,43.82635498046875,40.715049743652344,41.507572174072266,41.507572174072266,1936295534 |
| 2021-07-20,41.604034423828125,42.03984069824219,37.94656753540039,39.39388656616211,39.39388656616211,1850974248 |
| 2021-07-21,39.378536224365234,43.76198959350586,38.69393539428711,42.8584098815918,42.8584098815918,2046744526 |
| 2021-07-22,42.927490234375,44.12505340576172,41.985172271728516,43.405723571777344,43.405723571777344,1769937892 |
| 2021-07-23,43.42055130004883,46.577632904052734,43.09912109375,45.7872200012207,45.7872200012207,2202023616 |
| 2021-07-24,45.780921936035156,51.42898178100586,45.014892578125,49.48276138305664,49.48276138305664,2499607035 |
| 2021-07-25,49.47959899902344,49.768890380859375,46.002532958984375,48.462284088134766,48.462284088134766,2049032675 |
| 2021-07-26,48.45132827758789,55.732574462890625,47.64437484741211,48.52608871459961,48.52608871459961,3989649716 |
| 2021-07-27,48.45687484741211,50.316680908203125,46.216800689697266,49.45442199707031,49.45442199707031,2657227035 |
| 2021-07-28,49.53424835205078,51.022605895996094,48.022132873535156,49.1703987121582,49.1703987121582,2222871049 |
| 2021-07-29,49.2515754699707,49.947052001953125,48.41330337524414,49.24817657470703,49.24817657470703,1722137225 |
| 2021-07-30,49.334590911865234,51.334197998046875,47.608333587646484,51.08884048461914,51.08884048461914,2340116831 |
| 2021-07-31,50.947662353515625,52.27138137817383,49.82063293457031,51.415771484375,51.415771484375,2215637166 |
| 2021-08-01,51.37018966674805,53.96989822387695,49.486534118652344,50.41701126098633,50.41701126098633,2396071059 |
| 2021-08-02,50.34209442138672,52.29737854003906,49.40557861328125,51.373199462890625,51.373199462890625,2186652120 |
| 2021-08-03,51.36719512939453,52.20068359375,48.53895568847656,49.37057113647461,49.37057113647461,2044483663 |
| 2021-08-04,49.44948196411133,52.23173522949219,48.624725341796875,51.61177062988281,51.61177062988281,2136513800 |
| 2021-08-05,51.60699462890625,53.438297271728516,49.029029846191406,52.46417999267578,52.46417999267578,2298437228 |
| 2021-08-06,52.449214935302734,53.670433044433594,51.37133026123047,52.99591064453125,52.99591064453125,2036092733 |
| 2021-08-07,53.06545639038086,61.070735931396484,52.698143005371094,60.53585433959961,60.53585433959961,4164501388 |
| 2021-08-08,60.62376022338867,63.066585540771484,56.08000564575195,57.159027099609375,57.159027099609375,3664544589 |
| 2021-08-09,57.141258239746094,60.31521224975586,55.12372970581055,59.15611267089844,59.15611267089844,2985335853 |
| 2021-08-10,59.067230224609375,60.255836486816406,57.14640808105469,58.87055969238281,58.87055969238281,2726719327 |
| 2021-08-11,58.86606216430664,63.84116744995117,58.644493103027344,60.896934509277344,60.896934509277344,3526560000 |
| 2021-08-12,60.833709716796875,65.73624420166016,57.67366409301758,59.97803497314453,59.97803497314453,3754280016 |
| 2021-08-13,60.15036392211914,64.3223876953125,59.432464599609375,64.23680114746094,64.23680114746094,3603599501 |
| 2021-08-14,64.2657699584961,67.42045593261719,62.110530853271484,67.08282470703125,67.08282470703125,4127859988 |
| 2021-08-15,67.2855453491211,76.93710327148438,67.16736602783203,74.8968505859375,74.8968505859375,6630629514 |
| 2021-08-16,74.9527816772461,75.7402114868164,66.04065704345703,69.3863296508789,69.3863296508789,4156604958 |
| 2021-08-17,69.14848327636719,71.61353302001953,61.6547966003418,62.945003509521484,62.945003509521484,3748229988 |
| 2021-08-18,62.931541442871094,66.10704040527344,60.33189392089844,64.05302429199219,64.05302429199219,3329266114 |
| 2021-08-19,64.02864837646484,66.99541473388672,60.77562713623047,66.99541473388672,66.99541473388672,2983367131 |
| 2021-08-20,66.98191833496094,70.201904296875,66.17182922363281,70.0315170288086,70.0315170288086,3467031776 |
| 2021-08-21,70.13821411132812,70.14669036865234,67.25386810302734,67.53763580322266,67.53763580322266,3139529064 |
| 2021-08-22,67.5772933959961,68.59825134277344,65.0127944946289,67.51551818847656,67.51551818847656,2667284711 |
| 2021-08-23,67.4601821899414,69.52263641357422,66.87556457519531,68.2385025024414,68.2385025024414,3239426516 |
| 2021-08-24,68.32085418701172,68.59793090820312,61.27910614013672,62.90885543823242,62.90885543823242,2825985421 |
| 2021-08-25,62.96260070800781,64.75485229492188,61.02780532836914,63.64595413208008,63.64595413208008,2840666334 |
| 2021-08-26,63.78648376464844,64.344482421875,59.218544006347656,59.78713607788086,59.78713607788086,3233221421 |
| 2021-08-27,59.845802307128906,64.12274932861328,58.71925354003906,64.12274932861328,64.12274932861328,4271041609 |
| 2021-08-28,64.10646057128906,66.46369171142578,62.981361389160156,64.23880767822266,64.23880767822266,4961854196 |
| 2021-08-29,64.24449157714844,65.9370346069336,63.11451721191406,63.441280364990234,63.441280364990234,4469112045 |
| 2021-08-30,63.45293045043945,64.79804229736328,61.273162841796875,61.77245330810547,61.77245330810547,4154592979 |
| 2021-08-31,61.872623443603516,65.01683044433594,60.912071228027344,63.928409576416016,63.928409576416016,4245939530 |
| 2021-09-01,63.97615051269531,69.00426483154297,62.34268569946289,68.96638488769531,68.96638488769531,5866856734 |
| 2021-09-02,68.78849792480469,70.05760955810547,66.67864990234375,67.74181365966797,67.74181365966797,5747579836 |
| 2021-09-03,67.6915283203125,72.30497741699219,66.18150329589844,69.95877838134766,69.95877838134766,6738399616 |
| 2021-09-04,69.94327545166016,71.08817291259766,68.23650360107422,68.86050415039062,68.86050415039062,5970471763 |
| 2021-09-05,68.84375,73.89288330078125,68.20928192138672,73.59529876708984,73.59529876708984,7808675999 |
| 2021-09-06,73.56071472167969,77.0685043334961,71.49342346191406,73.58012390136719,73.58012390136719,7759668523 |
| 2021-09-07,73.50385284423828,73.74678802490234,49.36742401123047,59.186973571777344,59.186973571777344,7526787177 |
| 2021-09-08,59.205020904541016,61.3115119934082,53.61653518676758,58.61783981323242,58.61783981323242,7398220382 |
| 2021-09-09,58.03533172607422,60.36178207397461,57.59703826904297,58.92979049682617,58.92979049682617,1268434463 |
| 2021-09-10,58.90558624267578,60.37358093261719,55.22317886352539,56.37652587890625,56.37652587890625,1174476720 |
| 2021-09-11,56.3712043762207,58.31202697753906,55.72511672973633,57.1356201171875,57.1356201171875,815837444 |
| 2021-09-12,57.15983963012695,58.88032913208008,56.18856430053711,58.17897033691406,58.17897033691406,820616061 |
| 2021-09-13,58.168968200683594,58.3330078125,53.78602981567383,55.7854118347168,55.7854118347168,1127501424 |
| 2021-09-14,55.822696685791016,57.32815170288086,55.328433990478516,57.113487243652344,57.113487243652344,807095294 |
| 2021-09-15,57.135311126708984,59.35818862915039,56.37796401977539,59.18857955932617,59.18857955932617,874155278 |
| 2021-09-16,59.189945220947266,60.10050582885742,56.889366149902344,58.05618667602539,58.05618667602539,891237786 |
| 2021-09-17,58.04362869262695,59.02290344238281,56.165950775146484,56.66257858276367,56.66257858276367,792091717 |
| 2021-09-18,56.682735443115234,58.38628387451172,55.84849166870117,57.28502655029297,57.28502655029297,705744421 |
| 2021-09-19,57.20747375488281,57.20747375488281,54.88949203491211,55.33708572387695,55.33708572387695,638130825 |
| 2021-09-20,55.374324798583984,55.41551971435547,47.56534957885742,48.92726516723633,48.92726516723633,1467013886 |
| 2021-09-21,49.15775680541992,50.42101287841797,44.80519485473633,45.773006439208984,45.773006439208984,1046475847 |
| 2021-09-22,45.768001556396484,51.343101501464844,45.0091438293457,51.31754684448242,51.31754684448242,886130730 |
| 2021-09-23,51.309669494628906,51.55027389526367,49.53936004638672,51.38216781616211,51.38216781616211,671676601 |
| 2021-09-24,51.38165283203125,51.83267593383789,44.32424545288086,47.708351135253906,47.708351135253906,1056241355 |
| 2021-09-25,47.70999526977539,49.482398986816406,46.29411697387695,47.42913055419922,47.42913055419922,780572060 |
| 2021-09-26,47.43732833862305,48.260555267333984,44.07354736328125,47.1963005065918,47.1963005065918,953120465 |
| 2021-09-27,47.308311462402344,48.41577911376953,45.39630126953125,45.466827392578125,45.466827392578125,713423818 |
| 2021-09-28,45.40706253051758,48.62031555175781,44.87116622924805,45.035667419433594,45.035667419433594,911252123 |
| 2021-09-29,45.059349060058594,46.822296142578125,44.66352844238281,45.59587478637695,45.59587478637695,788760882 |
| 2021-09-30,45.55223846435547,47.25492858886719,45.34684371948242,46.976051330566406,46.976051330566406,709962936 |
| 2021-10-01,47.04426574707031,52.52066421508789,46.69595718383789,51.923728942871094,51.923728942871094,1202916057 |
| 2021-10-02,51.936710357666016,55.04095458984375,51.206581115722656,53.39030075073242,53.39030075073242,1268800373 |
| 2021-10-03,53.31101989746094,54.886024475097656,52.18617248535156,53.71692657470703,53.71692657470703,992987917 |
| 2021-10-04,53.72418975830078,53.836849212646484,50.807804107666016,52.514869689941406,52.514869689941406,939355459 |
| 2021-10-05,52.57866668701172,54.84360885620117,52.34585189819336,54.40898513793945,54.40898513793945,970419398 |
| 2021-10-06,54.389686584472656,55.95866775512695,51.2196159362793,54.899742126464844,54.899742126464844,1255412246 |
| 2021-10-07,54.86542510986328,55.78220748901367,53.24492645263672,54.31053924560547,54.31053924560547,1026319168 |
| 2021-10-08,54.29365921020508,55.10112380981445,53.165374755859375,53.66653823852539,53.66653823852539,824433818 |
| 2021-10-09,53.59147644042969,57.33074188232422,53.341217041015625,55.594398498535156,55.594398498535156,1120407508 |
| 2021-10-10,55.648746490478516,56.37873458862305,52.79906463623047,53.04412841796875,53.04412841796875,810816148 |
| 2021-10-11,52.98833084106445,55.3170166015625,52.385650634765625,54.022727966308594,54.022727966308594,848864949 |
| 2021-10-12,54.02861404418945,54.02861404418945,51.054893493652344,52.78189468383789,52.78189468383789,989565578 |
| 2021-10-13,52.76447296142578,53.55722427368164,51.44481658935547,53.39188003540039,53.39188003540039,776812976 |
| 2021-10-14,53.383609771728516,54.99748611450195,53.074363708496094,54.44011688232422,54.44011688232422,780543507 |
| 2021-10-15,54.515140533447266,56.661170959472656,52.73584747314453,54.32619094848633,54.32619094848633,1300005715 |
| 2021-10-16,54.34275817871094,55.55207824707031,53.668922424316406,54.09272384643555,54.09272384643555,764926594 |
| 2021-10-17,54.1078987121582,54.70570373535156,50.751304626464844,53.069522857666016,53.069522857666016,699413872 |
| 2021-10-18,53.102989196777344,53.73014450073242,51.852474212646484,52.4885139465332,52.4885139465332,728366989 |
| 2021-10-19,52.50479507446289,53.45377731323242,52.041690826416016,52.92836380004883,52.92836380004883,697069823 |
| 2021-10-20,52.89543151855469,55.75255584716797,52.332637786865234,55.517330169677734,55.517330169677734,979419241 |
| 2021-10-21,55.554527282714844,59.970787048339844,55.39921951293945,55.42626190185547,55.42626190185547,1599836761 |
| 2021-10-22,55.465484619140625,57.05216598510742,53.76913833618164,54.55588912963867,54.55588912963867,1110296793 |
| 2021-10-23,54.577510833740234,56.1201171875,53.96043395996094,55.949424743652344,55.949424743652344,762721355 |
| 2021-10-24,55.953216552734375,56.088191986083984,53.685638427734375,55.04384231567383,55.04384231567383,700531000 |
| 2021-10-25,54.98781967163086,56.294429779052734,54.71042251586914,55.3660888671875,55.3660888671875,834387362 |
| 2021-10-26,55.381629943847656,56.136207580566406,53.74196243286133,54.158817291259766,54.158817291259766,948005899 |
| 2021-10-27,54.17919921875,55.218994140625,43.727535247802734,48.7482795715332,48.7482795715332,1711007599 |
| 2021-10-28,48.7008056640625,52.679542541503906,48.51950454711914,52.27647018432617,52.27647018432617,1198301419 |
| 2021-10-29,52.26939392089844,54.065242767333984,51.872745513916016,53.672664642333984,53.672664642333984,830906889 |
| 2021-10-30,53.698760986328125,53.9288215637207,51.723690032958984,52.81745910644531,52.81745910644531,678236117 |
| 2021-10-31,52.915199279785156,58.490013122558594,52.447669982910156,54.3254508972168,54.3254508972168,1780458503 |
| 2021-11-01,54.34938049316406,55.0653076171875,52.43547821044922,53.796600341796875,53.796600341796875,842372552 |
| 2021-11-02,53.85232925415039,55.41737747192383,53.261314392089844,55.138458251953125,55.138458251953125,816460547 |
| 2021-11-03,55.14683151245117,56.79091262817383,53.413429260253906,55.526824951171875,55.526824951171875,1112673647 |
| 2021-11-04,55.51657485961914,56.19735336303711,52.818416595458984,53.77121353149414,53.77121353149414,770146060 |
| 2021-11-05,53.73102951049805,54.09040069580078,52.700809478759766,53.2510986328125,53.2510986328125,720552953 |
| 2021-11-06,53.21895980834961,53.573577880859375,50.99191665649414,52.859222412109375,52.859222412109375,642382625 |
| 2021-11-07,52.9282341003418,54.48298263549805,52.610496520996094,53.89679718017578,53.89679718017578,669308587 |
| 2021-11-08,54.1179084777832,56.46660614013672,53.898193359375,56.43274688720703,56.43274688720703,1015816115 |
| 2021-11-09,56.64310073852539,64.94341278076172,55.932437896728516,60.83148193359375,60.83148193359375,3497997259 |
| 2021-11-10,60.90035629272461,64.48906707763672,52.78864288330078,56.76795959472656,56.76795959472656,2620037522 |
| 2021-11-11,56.743553161621094,58.04473114013672,55.43696975708008,56.88246536254883,56.88246536254883,1026168853 |
| 2021-11-12,56.832374572753906,57.70486068725586,53.829551696777344,55.550697326660156,55.550697326660156,1045363354 |
| 2021-11-13,55.57389450073242,56.5856819152832,55.003849029541016,56.36477279663086,56.36477279663086,767419015 |
| 2021-11-14,56.3871955871582,56.89413070678711,54.833133697509766,56.160709381103516,56.160709381103516,625698360 |
| 2021-11-15,56.17985534667969,56.706695556640625,54.457157135009766,54.788841247558594,54.788841247558594,704618852 |
| 2021-11-16,54.92054748535156,54.92054748535156,48.01078796386719,50.920169830322266,50.920169830322266,1359081930 |
| 2021-11-17,50.89209747314453,51.50136947631836,49.455848693847656,51.25126266479492,51.25126266479492,804716668 |
| 2021-11-18,51.283199310302734,51.774906158447266,47.09162902832031,48.447265625,48.447265625,872872153 |
| 2021-11-19,48.47589874267578,50.881263732910156,47.99581527709961,50.751888275146484,50.751888275146484,750752371 |
| 2021-11-20,50.74470901489258,51.42603302001953,49.21419906616211,51.04655838012695,51.04655838012695,637556443 |
| 2021-11-21,51.074283599853516,51.818084716796875,49.99000930786133,50.5678825378418,50.5678825378418,604389352 |
| 2021-11-22,50.511474609375,50.53860092163086,47.85477066040039,48.61564254760742,48.61564254760742,709670738 |
| 2021-11-23,48.65243148803711,49.807559967041016,48.01089096069336,49.57354736328125,49.57354736328125,668364172 |
| 2021-11-24,49.56734848022461,49.76543045043945,47.314476013183594,48.36555480957031,48.36555480957031,665976319 |
| 2021-11-25,48.25601577758789,53.317195892333984,47.89617156982422,48.192665100097656,48.192665100097656,638443919 |
| 2021-11-26,50.57450485229492,50.744041442871094,45.4195671081543,46.50041961669922,46.50041961669922,1036513627 |
| 2021-11-27,46.664459228515625,47.75424575805664,46.44123840332031,46.85679626464844,46.85679626464844,521616621 |
| 2021-11-28,46.91396713256836,47.58013916015625,44.843421936035156,47.523162841796875,47.523162841796875,620209619 |
| 2021-11-29,47.58383560180664,48.733863830566406,47.16861343383789,48.28328323364258,48.28328323364258,549362716 |
| 2021-11-30,48.27322769165039,50.130977630615234,46.97618865966797,48.37569046020508,48.37569046020508,717579056 |
| 2021-12-01,48.31046676635742,49.66266632080078,47.14413833618164,47.891624450683594,47.891624450683594,686936042 |
| 2021-12-02,47.891021728515625,47.918846130371094,46.45453643798828,47.06415557861328,47.06415557861328,553325937 |
| 2021-12-03,47.054649353027344,47.71929931640625,44.03187561035156,44.88300704956055,44.88300704956055,633498396 |
| 2021-12-04,44.99853515625,45.048221588134766,28.701641082763672,39.41390609741211,39.41390609741211,1722950364 |
| 2021-12-05,39.40460968017578,40.5742073059082,37.0014533996582,38.83784866333008,38.83784866333008,962518924 |
| 2021-12-06,38.84129333496094,39.93519973754883,35.19578170776367,39.46178436279297,39.46178436279297,1011112941 |
| 2021-12-07,39.46311569213867,40.49967956542969,38.81333923339844,39.738746643066406,39.738746643066406,666985908 |
| 2021-12-08,39.692291259765625,41.81454849243164,39.00783157348633,40.96686553955078,40.96686553955078,814582570 |
| 2021-12-09,40.941898345947266,41.38307571411133,37.4389533996582,37.62372970581055,37.62372970581055,529325366 |
| 2021-12-10,37.63418960571289,38.91957473754883,36.33559036254883,36.50659942626953,36.50659942626953,570916172 |
| 2021-12-11,36.48355484008789,38.30024719238281,35.798946380615234,38.02775573730469,38.02775573730469,469221189 |
| 2021-12-12,37.99424362182617,38.39937210083008,36.93693923950195,37.96453857421875,37.96453857421875,368519908 |
| 2021-12-13,38.00198745727539,38.19500732421875,33.72639465332031,34.244842529296875,34.244842529296875,512564278 |
| 2021-12-14,34.247554779052734,36.44409942626953,33.85340118408203,34.47175598144531,34.47175598144531,605335950 |
| 2021-12-15,35.46965026855469,36.56085968017578,33.427757263183594,36.086788177490234,36.086788177490234,591000520 |
| 2021-12-16,36.101463317871094,36.79181671142578,35.11189270019531,35.20100021362305,35.20100021362305,414726295 |
| 2021-12-17,35.211036682128906,35.50838851928711,33.460208892822266,34.36132049560547,34.36132049560547,411845549 |
| 2021-12-18,34.38615798950195,35.524986267089844,33.87710952758789,35.062862396240234,35.062862396240234,329065362 |
| 2021-12-19,35.06764221191406,35.982276916503906,34.833683013916016,34.86055374145508,34.86055374145508,347627484 |
| 2021-12-20,34.888427734375,35.352909088134766,33.562835693359375,34.5112190246582,34.5112190246582,415319025 |
| 2021-12-21,34.52737045288086,35.51948928833008,34.40315628051758,35.3623046875,35.3623046875,329149081 |
| 2021-12-22,35.36109161376953,36.527069091796875,35.230377197265625,35.729881286621094,35.729881286621094,368391865 |
| 2021-12-23,35.73651885986328,37.72203826904297,35.24383544921875,37.531700134277344,37.531700134277344,404601895 |
| 2021-12-24,37.54368591308594,38.430267333984375,37.099082946777344,37.45781707763672,37.45781707763672,418344364 |
| 2021-12-25,37.471710205078125,38.776771545410156,37.284324645996094,38.11951446533203,38.11951446533203,347196980 |
| 2021-12-26,38.11247634887695,38.344749450683594,37.068477630615234,37.97376251220703,37.97376251220703,363301358 |
| 2021-12-27,37.963035583496094,38.69588851928711,37.565555572509766,37.64213943481445,37.64213943481445,370084443 |
| 2021-12-28,37.634151458740234,37.63461685180664,34.70391845703125,35.015480041503906,35.015480041503906,435831739 |
| 2021-12-29,34.990230560302734,35.43118667602539,33.88557434082031,34.12340545654297,34.12340545654297,391312820 |
| 2021-12-30,34.16032791137695,35.006683349609375,33.61670684814453,34.61867904663086,34.61867904663086,345438515 |
| 2021-12-31,34.626827239990234,35.54289245605469,33.58857345581055,34.12443161010742,34.12443161010742,375350743 |
| 2022-01-01,34.127925872802734,34.8689079284668,34.1043701171875,34.8689079284668,34.8689079284668,296981997 |
| 2022-01-02,34.86129379272461,35.82792282104492,34.39341735839844,35.39639663696289,35.39639663696289,317124380 |
| 2022-01-03,35.396278381347656,35.396278381347656,34.238834381103516,34.7077522277832,34.7077522277832,321506032 |
| 2022-01-04,34.707984924316406,34.969547271728516,34.00028610229492,34.1713752746582,34.1713752746582,320064071 |
| 2022-01-05,34.17095947265625,34.77468490600586,30.916988372802734,32.077308654785156,32.077308654785156,406196500 |
| 2022-01-06,32.076229095458984,32.07854080200195,30.829008102416992,31.661449432373047,31.661449432373047,404049801 |
| 2022-01-07,31.65897560119629,31.71739959716797,29.469898223876953,30.440364837646484,30.440364837646484,484193365 |
| 2022-01-08,30.441377639770508,30.996728897094727,28.55724334716797,29.407278060913086,29.407278060913086,346457416 |
| 2022-01-09,29.408775329589844,30.246171951293945,29.242328643798828,29.766279220581055,29.766279220581055,276026108 |
| 2022-01-10,29.767236709594727,30.040803909301758,27.443286895751953,28.47830581665039,28.47830581665039,437938047 |
| 2022-01-11,28.47551727294922,29.97392463684082,28.429838180541992,29.620908737182617,29.620908737182617,341828298 |
| 2022-01-12,29.624202728271484,31.17156982421875,29.582250595092773,31.102136611938477,31.102136611938477,336313166 |
| 2022-01-13,31.105472564697266,31.8807315826416,30.199630737304688,30.248397827148438,30.248397827148438,352161269 |
| 2022-01-14,30.25082015991211,33.2471809387207,30.17102813720703,31.985509872436523,31.985509872436523,633811819 |
| 2022-01-15,31.988277435302734,33.32593536376953,31.91299819946289,32.88987731933594,32.88987731933594,419586220 |
| 2022-01-16,32.886749267578125,32.886749267578125,32.04676818847656,32.26341247558594,32.26341247558594,298442320 |
| 2022-01-17,32.26793670654297,32.35243606567383,30.5705623626709,31.023305892944336,31.023305892944336,333216016 |
| 2022-01-18,31.022323608398438,33.78207015991211,30.88713264465332,32.71035385131836,32.71035385131836,797662732 |
| 2022-01-19,32.70991516113281,34.545711517333984,31.408035278320312,31.43478775024414,31.43478775024414,742607092 |
| 2022-01-20,31.42832374572754,31.93100357055664,29.172311782836914,29.177019119262695,29.177019119262695,389210164 |
| 2022-01-21,29.194311141967773,29.6453914642334,25.489017486572266,25.880374908447266,25.880374908447266,618051020 |
| 2022-01-22,25.88817596435547,26.323461532592773,21.740163803100586,24.166948318481445,24.166948318481445,810971706 |
| 2022-01-23,24.175748825073242,25.20172691345215,23.6656494140625,25.08349609375,25.08349609375,469925870 |
| 2022-01-24,25.094928741455078,25.11602783203125,21.937990188598633,24.100919723510742,24.100919723510742,612589414 |
| 2022-01-25,24.10309410095215,24.23476791381836,23.281892776489258,23.99962043762207,23.99962043762207,402838370 |
| 2022-01-26,23.998079299926758,26.194873809814453,23.710981369018555,24.378591537475586,24.378591537475586,453411169 |
| 2022-01-27,24.37152671813965,24.713897705078125,23.444992065429688,24.275903701782227,24.275903701782227,380651752 |
| 2022-01-28,24.271404266357422,25.186296463012695,23.9520263671875,25.18186378479004,25.18186378479004,346953272 |
| 2022-01-29,25.182716369628906,25.650360107421875,24.9879207611084,25.315771102905273,25.315771102905273,283967335 |
| 2022-01-30,25.32276153564453,25.83199119567871,24.635639190673828,25.012617111206055,25.012617111206055,269828468 |
| 2022-01-31,25.01350212097168,25.713186264038086,24.11664581298828,25.712955474853516,25.712955474853516,296050611 |
| 2022-02-01,25.710981369018555,26.907312393188477,25.493444442749023,26.82476234436035,26.82476234436035,306140940 |
| 2022-02-02,26.82423973083496,28.359758377075195,26.27480697631836,26.315658569335938,26.315658569335938,474387133 |
| 2022-02-03,26.31068229675293,28.00891876220703,25.778722763061523,27.905363082885742,27.905363082885742,373740648 |
| 2022-02-04,27.891878128051758,29.729787826538086,27.51966094970703,29.691204071044922,29.691204071044922,446084424 |
| 2022-02-05,29.691946029663086,29.90739631652832,28.843366622924805,29.436607360839844,29.436607360839844,449093613 |
| 2022-02-06,29.438140869140625,30.063413619995117,29.030376434326172,29.89212989807129,29.89212989807129,380525790 |
| 2022-02-07,29.889419555664062,33.123870849609375,29.397537231445312,32.640052795410156,32.640052795410156,664157968 |
| 2022-02-08,32.64730453491211,33.09695816040039,30.56276512145996,32.098487854003906,32.098487854003906,541902409 |
| 2022-02-09,32.08414840698242,34.81888961791992,31.394798278808594,33.83422088623047,33.83422088623047,697858875 |
| 2022-02-10,33.8345832824707,36.71686553955078,33.669525146484375,34.45188522338867,34.45188522338867,1099591417 |
| 2022-02-11,34.4545783996582,37.39858627319336,32.07647705078125,32.69767761230469,32.69767761230469,1142950705 |
| 2022-02-12,32.6953010559082,33.17536163330078,31.263654708862305,31.636627197265625,31.636627197265625,655274817 |
| 2022-02-13,31.639854431152344,34.01975631713867,31.56383514404297,32.68633270263672,32.68633270263672,679194912 |
| 2022-02-14,32.66632080078125,33.17044448852539,30.58330535888672,31.396249771118164,31.396249771118164,573999778 |
| 2022-02-15,31.40058708190918,33.604557037353516,31.18782615661621,33.470977783203125,33.470977783203125,535764588 |
| 2022-02-16,33.471866607666016,33.472267150878906,31.614469528198242,32.30659103393555,32.30659103393555,441489736 |
| 2022-02-17,32.29592514038086,32.602256774902344,29.057390213012695,29.39853286743164,29.39853286743164,474090611 |
| 2022-02-18,29.41269874572754,30.358444213867188,28.45294952392578,29.047697067260742,29.047697067260742,470073994 |
| 2022-02-19,29.03840446472168,29.1605224609375,27.74102210998535,28.762279510498047,28.762279510498047,365626825 |
| 2022-02-20,28.763431549072266,28.763431549072266,26.95692253112793,27.411935806274414,27.411935806274414,393217221 |
| 2022-02-21,27.398380279541016,28.351837158203125,24.969472885131836,25.035253524780273,25.035253524780273,495906826 |
| 2022-02-22,25.032413482666016,26.759538650512695,24.6503849029541,26.694725036621094,26.694725036621094,474041889 |
| 2022-02-23,26.692304611206055,28.098960876464844,26.346111297607422,26.5665225982666,26.5665225982666,434361715 |
| 2022-02-24,26.560880661010742,27.044363021850586,23.651573181152344,26.583480834960938,26.583480834960938,727754447 |
| 2022-02-25,26.58489990234375,28.394878387451172,26.020015716552734,28.026920318603516,28.026920318603516,422016558 |
| 2022-02-26,28.026504516601562,29.59296417236328,27.917221069335938,28.883129119873047,28.883129119873047,475426003 |
| 2022-02-27,28.882150650024414,29.174177169799805,27.016515731811523,27.370370864868164,27.370370864868164,420392967 |
| 2022-02-28,27.368703842163086,30.115137100219727,27.017730712890625,30.115137100219727,30.115137100219727,447172107 |
| 2022-03-01,30.1826114654541,31.2681884765625,29.5911865234375,30.311500549316406,30.311500549316406,519476943 |
| 2022-03-02,30.31194305419922,30.537593841552734,29.148618698120117,29.539987564086914,29.539987564086914,423495882 |
| 2022-03-03,29.539798736572266,31.51236343383789,29.07395362854004,30.219974517822266,30.219974517822266,614581526 |
| 2022-03-04,30.225841522216797,30.780508041381836,27.13437843322754,27.583030700683594,27.583030700683594,485774638 |
| 2022-03-05,27.594345092773438,28.056884765625,26.769086837768555,27.835601806640625,27.835601806640625,275979595 |
| 2022-03-06,27.837228775024414,28.04408073425293,26.60675048828125,26.60816764831543,26.60816764831543,292835138 |
| 2022-03-07,26.60890007019043,27.399391174316406,25.42235565185547,26.182199478149414,26.182199478149414,382197113 |
| 2022-03-08,26.18312644958496,26.8963623046875,26.038713455200195,26.698888778686523,26.698888778686523,357119403 |
| 2022-03-09,26.706058502197266,28.598031997680664,26.583576202392578,28.103668212890625,28.103668212890625,409909747 |
| 2022-03-10,28.09851837158203,28.48227882385254,26.30356788635254,26.689916610717773,26.689916610717773,385573406 |
| 2022-03-11,26.689666748046875,26.93396759033203,26.019765853881836,26.51192283630371,26.51192283630371,332253936 |
| 2022-03-12,26.511171340942383,26.965572357177734,26.31103515625,26.3128662109375,26.3128662109375,274383939 |
| 2022-03-13,26.307775497436523,26.632001876831055,25.277244567871094,25.411287307739258,25.411287307739258,258108992 |
| 2022-03-14,25.405851364135742,26.066434860229492,25.18068504333496,25.92870330810547,25.92870330810547,311361318 |
| 2022-03-15,25.927982330322266,26.221590042114258,25.16708755493164,25.87403106689453,25.87403106689453,294748657 |
| 2022-03-16,25.870222091674805,27.53516960144043,25.756444931030273,27.356229782104492,27.356229782104492,429310820 |
| 2022-03-17,27.35005760192871,27.48075294494629,26.807424545288086,27.165170669555664,27.165170669555664,318025683 |
| 2022-03-18,27.162782669067383,28.2684383392334,26.587373733520508,28.089841842651367,28.089841842651367,337050448 |
| 2022-03-19,28.085155487060547,34.144351959228516,28.065284729003906,33.92270278930664,33.92270278930664,1299924351 |
| 2022-03-20,33.92079544067383,40.633392333984375,33.07992172241211,38.191558837890625,38.191558837890625,3452240744 |
| 2022-03-21,38.19612121582031,39.69895553588867,36.42509841918945,38.4345703125,38.4345703125,2096773980 |
| 2022-03-22,38.43669509887695,46.6567497253418,38.27833557128906,45.970420837402344,45.970420837402344,2931573283 |
| 2022-03-23,45.97079086303711,48.57966613769531,43.475181579589844,45.287471771240234,45.287471771240234,3108874518 |
| 2022-03-24,45.252540588378906,50.36812210083008,42.90501022338867,48.503448486328125,48.503448486328125,3409098627 |
| 2022-03-25,48.51203918457031,49.79189682006836,45.487545013427734,48.154869079589844,48.154869079589844,2435667309 |
| 2022-03-26,48.15597915649414,48.56287384033203,46.92713165283203,47.2000617980957,47.2000617980957,1263387129 |
| 2022-03-27,47.20978546142578,48.411563873291016,44.88642501831055,48.083648681640625,48.083648681640625,1348892929 |
| 2022-03-28,48.08969497680664,50.82620620727539,46.781044006347656,47.32056427001953,47.32056427001953,1865858263 |
| 2022-03-29,47.26418685913086,52.170745849609375,47.16445541381836,49.309242248535156,49.309242248535156,2627720352 |
| 2022-03-30,49.30450439453125,51.367713928222656,48.729217529296875,49.68533706665039,49.68533706665039,1810886130 |
| 2022-03-31,49.68289566040039,50.626487731933594,46.69198226928711,47.275455474853516,47.275455474853516,1747664401 |
| 2022-04-01,47.3197021484375,47.950782775878906,44.022743225097656,47.15100860595703,47.15100860595703,1517068863 |
| 2022-04-02,47.15287780761719,48.199588775634766,45.35399627685547,45.52019500732422,45.52019500732422,948703973 |
| 2022-04-03,45.51405334472656,47.78784942626953,44.64421081542969,46.744571685791016,46.744571685791016,1055294208 |
| 2022-04-04,46.73591232299805,48.49763107299805,44.76738357543945,46.88949966430664,46.88949966430664,1327165596 |
| 2022-04-05,46.878257751464844,46.878257751464844,44.5117301940918,44.52207946777344,44.52207946777344,788788942 |
| 2022-04-06,44.52029800415039,44.529052734375,38.39500045776367,38.41277313232422,38.41277313232422,1331006838 |
| 2022-04-07,38.42424392700195,44.526126861572266,38.42424392700195,43.465057373046875,43.465057373046875,1481567537 |
| 2022-04-08,43.481468200683594,43.966644287109375,39.903987884521484,40.441429138183594,40.441429138183594,903187859 |
| 2022-04-09,40.43540573120117,42.90638732910156,40.43540573120117,41.93326187133789,41.93326187133789,768029902 |
| 2022-04-10,41.931968688964844,42.53971862792969,40.47355651855469,40.47355651855469,40.47355651855469,586585965 |
| 2022-04-11,40.46062088012695,40.48047637939453,36.06090545654297,37.008201599121094,37.008201599121094,871093293 |
| 2022-04-12,37.01336669921875,39.00041580200195,36.60806655883789,38.104331970214844,38.104331970214844,791351288 |
| 2022-04-13,38.10248565673828,38.677268981933594,36.89701461791992,38.5455322265625,38.5455322265625,612735039 |
| 2022-04-14,38.539615631103516,39.07002639770508,36.52495574951172,37.077144622802734,37.077144622802734,545155783 |
| 2022-04-15,37.07538604736328,37.57969665527344,36.7108268737793,37.35157012939453,37.35157012939453,477703263 |
| 2022-04-16,37.35132598876953,38.650733947753906,37.22600555419922,38.22294616699219,38.22294616699219,577430840 |
| 2022-04-17,38.220821380615234,38.39802551269531,36.53019332885742,36.640560150146484,36.640560150146484,453227922 |
| 2022-04-18,36.63915252685547,36.99482727050781,34.70860290527344,36.88631057739258,36.88631057739258,630826386 |
| 2022-04-19,36.886688232421875,37.8572998046875,36.24654006958008,37.80546569824219,37.80546569824219,534331667 |
| 2022-04-20,37.80434036254883,37.98328399658203,36.11778259277344,36.52382278442383,36.52382278442383,564996899 |
| 2022-04-21,36.523399353027344,37.70137023925781,34.65419387817383,34.90693283081055,34.90693283081055,579559950 |
| 2022-04-22,34.90497970581055,35.7855224609375,34.61079788208008,35.546722412109375,35.546722412109375,502669078 |
| 2022-04-23,35.5456657409668,35.62809753417969,34.55145263671875,34.57771682739258,34.57771682739258,360739473 |
| 2022-04-24,34.57111740112305,34.812801361083984,33.629695892333984,33.6341552734375,33.6341552734375,421918163 |
| 2022-04-25,33.63806915283203,33.98968505859375,31.59648895263672,33.64837646484375,33.64837646484375,608579157 |
| 2022-04-26,33.64548873901367,33.87421417236328,30.118757247924805,30.63224220275879,30.63224220275879,499384644 |
| 2022-04-27,30.63340187072754,31.6247615814209,30.40549659729004,31.257375717163086,31.257375717163086,440634931 |
| 2022-04-28,31.25879669189453,31.66012191772461,30.51756477355957,31.13837242126465,31.13837242126465,447937007 |
| 2022-04-29,31.134965896606445,31.361164093017578,28.843809127807617,29.163049697875977,29.163049697875977,438906497 |
| 2022-04-30,29.162799835205078,29.5674991607666,25.437259674072266,25.922828674316406,25.922828674316406,466379233 |
| 2022-05-01,25.9298095703125,27.904386520385742,25.903541564941406,27.692960739135742,27.692960739135742,478216502 |
| 2022-05-02,27.687606811523438,28.195770263671875,26.692720413208008,27.46339225769043,27.46339225769043,426621553 |
| 2022-05-03,27.461393356323242,27.97010040283203,26.5714168548584,26.843395233154297,26.843395233154297,357362704 |
| 2022-05-04,26.84134292602539,30.69013214111328,26.84134292602539,30.688596725463867,30.688596725463867,527659266 |
| 2022-05-05,30.681713104248047,32.35663604736328,27.701398849487305,28.29677391052246,28.29677391052246,885336779 |
| 2022-05-06,28.29938316345215,28.58254623413086,27.268770217895508,27.94062614440918,27.94062614440918,522941578 |
| 2022-05-07,27.942180633544922,27.952917098999023,26.387435913085938,26.888553619384766,26.888553619384766,384217363 |
| 2022-05-08,26.885826110839844,27.18532371520996,26.232301712036133,26.449798583984375,26.449798583984375,439272298 |
| 2022-05-09,26.45438575744629,27.17061424255371,22.85828971862793,22.97519874572754,22.97519874572754,626815685 |
| 2022-05-10,22.93013572692871,25.44997215270996,22.23824691772461,23.855159759521484,23.855159759521484,697471954 |
| 2022-05-11,23.852344512939453,24.316648483276367,18.943836212158203,19.777036666870117,19.777036666870117,981666471 |
| 2022-05-12,19.785236358642578,20.6727352142334,16.413841247558594,18.945531845092773,18.945531845092773,845587349 |
| 2022-05-13,18.932544708251953,21.73597526550293,18.735942840576172,20.493989944458008,20.493989944458008,490694536 |
| 2022-05-14,20.492820739746094,21.28736686706543,19.680971145629883,21.137943267822266,21.137943267822266,463784281 |
| 2022-05-15,21.13502311706543,22.118715286254883,20.46186637878418,22.117475509643555,22.117475509643555,384169456 |
| 2022-05-16,22.117433547973633,22.584739685058594,20.41525650024414,20.824878692626953,20.824878692626953,427508733 |
| 2022-05-17,20.829858779907227,21.766328811645508,20.786962509155273,21.755756378173828,21.755756378173828,380183084 |
| 2022-05-18,21.75642204284668,21.895103454589844,19.806283950805664,19.806283950805664,19.806283950805664,343465012 |
| 2022-05-19,19.805553436279297,20.944509506225586,19.527109146118164,20.89004898071289,20.89004898071289,384731924 |
| 2022-05-20,20.888935089111328,21.137012481689453,19.78109359741211,20.18461036682129,20.18461036682129,372539195 |
| 2022-05-21,20.185026168823242,20.504756927490234,19.931564331054688,20.332399368286133,20.332399368286133,294450725 |
| 2022-05-22,20.333629608154297,21.20370864868164,20.17596435546875,21.132465362548828,21.132465362548828,360685753 |
| 2022-05-23,21.125167846679688,23.955944061279297,20.69968032836914,21.786466598510742,21.786466598510742,886821524 |
| 2022-05-24,21.791500091552734,24.320301055908203,21.21031951904297,24.259578704833984,24.259578704833984,774366174 |
| 2022-05-25,24.249113082885742,25.543153762817383,23.5924129486084,23.696537017822266,23.696537017822266,736302204 |
| 2022-05-26,23.700578689575195,23.889341354370117,21.011629104614258,22.021522521972656,22.021522521972656,616643387 |
| 2022-05-27,22.007787704467773,23.282974243164062,21.627849578857422,22.43408966064453,22.43408966064453,748265629 |
| 2022-05-28,22.8095645904541,23.022422790527344,22.39316177368164,22.767677307128906,22.767677307128906,374064042 |
| 2022-05-29,22.766576766967773,23.717281341552734,22.244447708129883,23.668785095214844,23.668785095214844,366060486 |
| 2022-05-30,23.669893264770508,24.92530632019043,23.454500198364258,24.806215286254883,24.806215286254883,435679833 |
| 2022-05-31,24.80585289001465,25.041223526000977,23.132097244262695,23.755859375,23.755859375,504023242 |
| 2022-06-01,23.754087448120117,24.09734344482422,21.716533660888672,22.03817367553711,22.03817367553711,413381295 |
| 2022-06-02,22.0360050201416,22.477237701416016,21.703845977783203,22.431602478027344,22.431602478027344,313670165 |
| 2022-06-03,22.431896209716797,22.54983901977539,21.3682861328125,21.845867156982422,21.845867156982422,285291834 |
| 2022-06-04,21.84721565246582,22.020952224731445,21.604389190673828,21.951826095581055,21.951826095581055,245245189 |
| 2022-06-05,21.953731536865234,22.14763832092285,21.706806182861328,21.817276000976562,21.817276000976562,218160674 |
| 2022-06-06,21.817848205566406,23.344518661499023,21.797168731689453,22.50502586364746,22.50502586364746,322542641 |
| 2022-06-07,22.50560188293457,22.50560188293457,20.95589828491211,21.572858810424805,21.572858810424805,323142514 |
| 2022-06-08,21.571680068969727,21.78550148010254,21.088088989257812,21.30780601501465,21.30780601501465,237563367 |
| 2022-06-09,21.30797576904297,21.625972747802734,21.065946578979492,21.16253089904785,21.16253089904785,217964014 |
| 2022-06-10,21.161741256713867,21.25863265991211,19.97609519958496,19.98114013671875,19.98114013671875,282269988 |
| 2022-06-11,19.984153747558594,20.365337371826172,17.970867156982422,18.152841567993164,18.152841567993164,279436244 |
| 2022-06-12,18.15763282775879,18.360755920410156,16.6712646484375,16.6712646484375,16.6712646484375,309838926 |
| 2022-06-13,16.657569885253906,16.793121337890625,14.058229446411133,14.395305633544922,14.395305633544922,479566301 |
| 2022-06-14,14.39350700378418,15.067166328430176,13.214698791503906,14.622904777526855,14.622904777526855,405914938 |
| 2022-06-15,14.618267059326172,15.955538749694824,12.972289085388184,15.827471733093262,15.827471733093262,490511925 |
| 2022-06-16,15.833518981933594,16.02060890197754,13.629653930664062,13.796278953552246,13.796278953552246,291279325 |
| 2022-06-17,13.798648834228516,14.549179077148438,13.748162269592285,14.360857009887695,14.360857009887695,245894238 |
| 2022-06-18,14.359659194946289,14.562634468078613,12.59576416015625,13.704910278320312,13.704910278320312,309729178 |
| 2022-06-19,13.700220108032227,15.502041816711426,13.299206733703613,15.342697143554688,15.342697143554688,304360020 |
| 2022-06-20,15.341317176818848,16.494646072387695,14.674189567565918,16.28875160217285,16.28875160217285,330719574 |
| 2022-06-21,16.287582397460938,16.907163619995117,15.884992599487305,16.078350067138672,16.078350067138672,293771662 |
| 2022-06-22,16.08498191833496,16.12923240661621,15.085963249206543,15.212400436401367,15.212400436401367,248239736 |
| 2022-06-23,15.212843894958496,15.99911880493164,15.195696830749512,15.934258460998535,15.934258460998535,217025373 |
| 2022-06-24,15.932944297790527,16.775434494018555,15.900182723999023,16.37838363647461,16.37838363647461,249470326 |
| 2022-06-25,16.382402420043945,16.668142318725586,15.851184844970703,16.55026626586914,16.55026626586914,216209696 |
| 2022-06-26,16.549287796020508,17.772769927978516,16.139448165893555,16.68427276611328,16.68427276611328,285254440 |
| 2022-06-27,16.684024810791016,17.478397369384766,16.22434425354004,16.528331756591797,16.528331756591797,316000289 |
| 2022-06-28,16.524457931518555,16.762277603149414,15.375975608825684,15.425100326538086,15.425100326538086,259626548 |
| 2022-06-29,15.42565631866455,15.656230926513672,14.990019798278809,15.169244766235352,15.169244766235352,224617799 |
| 2022-06-30,15.173996925354004,15.258329391479492,14.191247940063477,14.917181968688965,14.917181968688965,239732937 |
| 2022-07-01,14.933160781860352,15.2938232421875,14.339530944824219,14.56043529510498,14.56043529510498,248651748 |
| 2022-07-02,14.576522827148438,14.912227630615234,14.358436584472656,14.77175521850586,14.77175521850586,202055890 |
| 2022-07-03,14.771245002746582,14.957058906555176,14.375602722167969,14.805073738098145,14.805073738098145,177074365 |
| 2022-07-04,14.803762435913086,15.419361114501953,14.422140121459961,15.399097442626953,15.399097442626953,208315956 |
| 2022-07-05,15.395438194274902,15.456393241882324,14.470735549926758,14.94730281829834,14.94730281829834,239578947 |
| 2022-07-06,14.949835777282715,15.31301498413086,14.770587921142578,15.198587417602539,15.198587417602539,246973577 |
| 2022-07-07,15.200139045715332,15.984328269958496,15.094189643859863,15.913339614868164,15.913339614868164,265628871 |
| 2022-07-08,15.912457466125488,16.278470993041992,15.450827598571777,15.637689590454102,15.637689590454102,308264520 |
| 2022-07-09,15.638065338134766,15.982001304626465,15.600566864013672,15.870729446411133,15.870729446411133,246533855 |
| 2022-07-10,15.869935989379883,15.869935989379883,15.003976821899414,15.135857582092285,15.135857582092285,210235217 |
| 2022-07-11,15.132654190063477,15.132654190063477,14.156505584716797,14.19442081451416,14.19442081451416,225517147 |
| 2022-07-12,14.19653606414795,14.353880882263184,13.853880882263184,13.864527702331543,13.864527702331543,239001572 |
| 2022-07-13,13.864485740661621,14.396218299865723,13.47899341583252,14.3944673538208,14.3944673538208,290420002 |
| 2022-07-14,14.395218849182129,14.766918182373047,13.961956977844238,14.70003890991211,14.70003890991211,261830924 |
| 2022-07-15,14.701820373535156,15.262709617614746,14.586851119995117,15.066509246826172,15.066509246826172,243757608 |
| 2022-07-16,15.065372467041016,17.45075225830078,14.65898609161377,17.235464096069336,17.235464096069336,411998768 |
| 2022-07-17,17.239070892333984,20.336265563964844,16.887033462524414,19.183923721313477,19.183923721313477,1175526482 |
| 2022-07-18,19.195308685302734,25.44963264465332,19.195308685302734,25.419828414916992,25.419828414916992,1661377755 |
| 2022-07-19,25.39553451538086,27.42116355895996,24.359804153442383,25.375337600708008,25.375337600708008,1907620185 |
| 2022-07-20,25.359983444213867,25.63132667541504,23.215368270874023,23.279903411865234,23.279903411865234,1076747410 |
| 2022-07-21,23.283803939819336,26.04175567626953,22.288122177124023,26.04175567626953,26.04175567626953,1067365719 |
| 2022-07-22,26.035306930541992,26.790786743164062,24.28641128540039,24.960176467895508,24.960176467895508,1047442655 |
| 2022-07-23,24.940372467041016,27.888248443603516,24.66140365600586,25.589021682739258,25.589021682739258,1329432871 |
| 2022-07-24,25.5882568359375,26.543914794921875,25.384103775024414,25.603914260864258,25.603914260864258,864046594 |
| 2022-07-25,25.58461570739746,25.71079444885254,23.388132095336914,23.391447067260742,23.391447067260742,875321733 |
| 2022-07-26,23.393260955810547,25.036226272583008,23.172725677490234,25.036226272583008,25.036226272583008,942728012 |
| 2022-07-27,25.03519058227539,32.95228576660156,24.98324966430664,32.721580505371094,32.721580505371094,4409691605 |
| 2022-07-28,32.75916290283203,42.04515838623047,32.1229248046875,40.69428634643555,40.69428634643555,4392435456 |
| 2022-07-29,40.6942024230957,44.96753692626953,37.86944580078125,40.60948944091797,40.60948944091797,4747356951 |
| 2022-07-30,40.63983917236328,41.642547607421875,38.723392486572266,39.11208724975586,39.11208724975586,2283223844 |
| 2022-07-31,39.1568603515625,41.348594665527344,36.35313415527344,36.453609466552734,36.453609466552734,1983357332 |
| 2022-08-01,36.45844268798828,37.474143981933594,33.84706115722656,35.07881164550781,35.07881164550781,1621179906 |
| 2022-08-02,35.079891204833984,38.54765319824219,32.35386276245117,36.56328201293945,36.56328201293945,2429206876 |
| 2022-08-03,36.55900955200195,38.38007354736328,35.471168518066406,36.00599670410156,36.00599670410156,1550712524 |
| 2022-08-04,36.00194549560547,36.98629379272461,34.29450607299805,34.805118560791016,34.805118560791016,1026930108 |
| 2022-08-05,34.79606246948242,38.43585968017578,34.7375602722168,38.25874328613281,38.25874328613281,1404760475 |
| 2022-08-06,38.26256561279297,39.30809783935547,37.415748596191406,37.843441009521484,37.843441009521484,1004207115 |
| 2022-08-07,37.83806228637695,38.49116897583008,36.96055603027344,37.72114944458008,37.72114944458008,724741490 |
| 2022-08-08,37.72456359863281,39.570003509521484,37.0194091796875,38.00337219238281,38.00337219238281,1195514823 |
| 2022-08-09,38.009803771972656,38.169734954833984,35.74909210205078,36.420509338378906,36.420509338378906,884621887 |
| 2022-08-10,36.417869567871094,39.29316711425781,36.312904357910156,38.726295471191406,38.726295471191406,1585151839 |
| 2022-08-11,38.73557662963867,44.31108093261719,38.39193344116211,42.25538635253906,42.25538635253906,2550069903 |
| 2022-08-12,42.24958801269531,43.625125885009766,41.29461669921875,43.443084716796875,43.443084716796875,1525317047 |
| 2022-08-13,43.41011428833008,45.506099700927734,42.99125671386719,43.52581024169922,43.52581024169922,1337557002 |
| 2022-08-14,43.530357360839844,44.17300796508789,40.777992248535156,41.58486557006836,41.58486557006836,1155300764 |
| 2022-08-15,41.589210510253906,43.44779968261719,40.42313766479492,41.983280181884766,41.983280181884766,1112550146 |
| 2022-08-16,41.97477722167969,42.200252532958984,39.6114501953125,39.93877029418945,39.93877029418945,855533055 |
| 2022-08-17,39.93547439575195,42.32783508300781,38.97261047363281,40.195396423339844,40.195396423339844,1254980730 |
| 2022-08-18,40.223793029785156,41.792694091796875,39.50444793701172,39.57548141479492,39.57548141479492,1110209025 |
| 2022-08-19,39.57608413696289,39.5830078125,32.788543701171875,32.93836212158203,32.93836212158203,2100519390 |
| 2022-08-20,32.93421936035156,34.504825592041016,31.53689193725586,32.85236740112305,32.85236740112305,1183124063 |
| 2022-08-21,32.83755111694336,34.08689498901367,32.27970504760742,33.668453216552734,33.668453216552734,817838932 |
| 2022-08-22,33.66474151611328,34.01027297973633,31.437955856323242,34.01027297973633,34.01027297973633,859089222 |
| 2022-08-23,34.015045166015625,34.60621643066406,32.38239288330078,34.297916412353516,34.297916412353516,912497079 |
| 2022-08-24,34.296329498291016,36.6295280456543,33.0362434387207,35.30918502807617,35.30918502807617,1125022262 |
| 2022-08-25,35.31254577636719,37.97261428833008,35.31254577636719,37.13290023803711,37.13290023803711,1316217518 |
| 2022-08-26,37.13237762451172,38.154541015625,33.677547454833984,33.88710403442383,33.88710403442383,1657422977 |
| 2022-08-27,33.89069747924805,34.33732223510742,32.201263427734375,32.988548278808594,32.988548278808594,1000543071 |
| 2022-08-28,32.98978042602539,33.336605072021484,30.866867065429688,30.870969772338867,30.870969772338867,726812376 |
| 2022-08-29,30.87225341796875,33.62932586669922,30.552778244018555,33.58127212524414,33.58127212524414,1002076005 |
| 2022-08-30,33.58158874511719,34.283573150634766,31.583858489990234,32.3073844909668,32.3073844909668,906147774 |
| 2022-08-31,32.315086364746094,33.64361572265625,32.137306213378906,32.41650390625,32.41650390625,774652248 |
| 2022-09-01,32.4164924621582,32.91459655761719,31.24588966369629,32.91459655761719,32.91459655761719,692651430 |
| 2022-09-02,32.912635803222656,33.80777359008789,32.05738067626953,32.468162536621094,32.468162536621094,737539966 |
| 2022-09-03,32.462947845458984,32.65808868408203,32.097190856933594,32.252166748046875,32.252166748046875,388296753 |
| 2022-09-04,32.25153350830078,32.476375579833984,31.70240020751953,32.45296096801758,32.45296096801758,396140476 |
| 2022-09-05,32.454017639160156,39.66862487792969,31.7320613861084,39.50648880004883,39.50648880004883,1741586696 |
| 2022-09-06,39.56499099731445,41.867557525634766,34.5983772277832,34.6163444519043,34.6163444519043,3115389697 |
| 2022-09-07,34.58988571166992,37.90556335449219,33.39509201049805,37.259883880615234,37.259883880615234,2146173021 |
| 2022-09-08,37.26045227050781,37.662269592285156,35.79423522949219,37.1096305847168,37.1096305847168,1483617164 |
| 2022-09-09,37.104042053222656,39.884525299072266,36.75782012939453,39.23640441894531,39.23640441894531,1567990654 |
| 2022-09-10,39.23194885253906,40.149051666259766,38.21785354614258,39.35231018066406,39.35231018066406,1054514941 |
| 2022-09-11,39.34201431274414,39.36006546020508,37.890384674072266,38.49298858642578,38.49298858642578,734939902 |
| 2022-09-12,38.495975494384766,40.2223014831543,37.35503005981445,38.37445831298828,38.37445831298828,1260223137 |
| 2022-09-13,38.37476348876953,38.80277633666992,34.87535095214844,36.10322189331055,36.10322189331055,1261969556 |
| 2022-09-14,35.33788299560547,39.68088912963867,35.17792510986328,39.325843811035156,39.325843811035156,1603747406 |
| 2022-09-15,39.32075119018555,39.582393646240234,35.53803253173828,35.59447479248047,35.59447479248047,2665688218 |
| 2022-09-16,35.614566802978516,35.70549392700195,33.14707565307617,34.051429748535156,34.051429748535156,1442267534 |
| 2022-09-17,34.060142517089844,34.79059600830078,33.637916564941406,34.435447692871094,34.435447692871094,620990379 |
| 2022-09-18,34.4360237121582,34.4360237121582,29.50650405883789,29.54010581970215,29.54010581970215,822950019 |
| 2022-09-19,29.535226821899414,30.729644775390625,27.911212921142578,30.420671463012695,30.420671463012695,1220703291 |
| 2022-09-20,30.418258666992188,30.47617530822754,28.85504150390625,29.16468620300293,29.16468620300293,746563421 |
| 2022-09-21,29.164283752441406,30.442005157470703,27.225683212280273,27.912080764770508,27.912080764770508,1013987401 |
| 2022-09-22,27.896991729736328,28.871917724609375,27.717241287231445,28.634653091430664,28.634653091430664,610545878 |
| 2022-09-23,28.632675170898438,29.39918327331543,27.441457748413086,28.92099380493164,28.92099380493164,710700524 |
| 2022-09-24,28.919998168945312,29.46419334411621,28.410629272460938,28.726303100585938,28.726303100585938,532590848 |
| 2022-09-25,28.721343994140625,29.38055992126465,28.12702178955078,28.32634925842285,28.32634925842285,482690513 |
| 2022-09-26,28.334320068359375,28.50788688659668,27.685802459716797,28.444137573242188,28.444137573242188,468448600 |
| 2022-09-27,28.445180892944336,30.022817611694336,27.702741622924805,28.144712448120117,28.144712448120117,706269114 |
| 2022-09-28,28.138206481933594,28.232364654541016,26.829835891723633,27.670719146728516,27.670719146728516,514303183 |
| 2022-09-29,27.668903350830078,28.139108657836914,27.148387908935547,27.808570861816406,27.808570861816406,440548063 |
| 2022-09-30,27.808799743652344,28.23443603515625,27.461156845092773,27.726497650146484,27.726497650146484,422806584 |
| 2022-10-01,27.725812911987305,27.862377166748047,27.34391975402832,27.547534942626953,27.547534942626953,251507532 |
| 2022-10-02,27.54531478881836,27.733243942260742,26.91250991821289,26.930599212646484,26.930599212646484,299909672 |
| 2022-10-03,26.927579879760742,27.582353591918945,26.74875259399414,27.46586036682129,27.46586036682129,326991712 |
| 2022-10-04,27.466489791870117,28.07025718688965,27.3175048828125,27.941848754882812,27.941848754882812,338128005 |
| 2022-10-05,27.93857192993164,27.97735595703125,27.20901870727539,27.629907608032227,27.629907608032227,301157659 |
| 2022-10-06,27.631258010864258,28.909290313720703,27.62838363647461,27.8162841796875,27.8162841796875,491859402 |
| 2022-10-07,27.8184814453125,27.854454040527344,27.210113525390625,27.48455047607422,27.48455047607422,347151091 |
| 2022-10-08,27.48862648010254,27.576919555664062,26.801122665405273,26.960479736328125,26.960479736328125,263673332 |
| 2022-10-09,26.961143493652344,27.144376754760742,26.80188751220703,26.974227905273438,26.974227905273438,271151753 |
| 2022-10-10,26.9730167388916,27.132915496826172,23.841388702392578,24.22127914428711,24.22127914428711,543231067 |
| 2022-10-11,24.20977210998535,24.2248477935791,23.679279327392578,23.725305557250977,23.725305557250977,396919252 |
| 2022-10-12,23.724536895751953,24.394256591796875,23.648786544799805,23.814136505126953,23.814136505126953,326384056 |
| 2022-10-13,23.809640884399414,23.89626693725586,20.883026123046875,22.99896812438965,22.99896812438965,799183657 |
| 2022-10-14,22.994674682617188,24.436357498168945,22.89520263671875,23.159379959106445,23.159379959106445,496015066 |
| 2022-10-15,23.159351348876953,23.225725173950195,22.643348693847656,22.773536682128906,22.773536682128906,282062942 |
| 2022-10-16,22.77511215209961,23.378753662109375,22.77511215209961,23.12560272216797,23.12560272216797,267766808 |
| 2022-10-17,23.12592315673828,23.93157386779785,22.956174850463867,23.849105834960938,23.849105834960938,318526984 |
| 2022-10-18,23.850116729736328,24.08901596069336,22.929901123046875,23.409042358398438,23.409042358398438,337779781 |
| 2022-10-19,23.409826278686523,23.444366455078125,22.319988250732422,22.350305557250977,22.350305557250977,282074315 |
| 2022-10-20,22.34966468811035,22.842744827270508,21.49819564819336,21.676868438720703,21.676868438720703,292496953 |
| 2022-10-21,21.676218032836914,22.094898223876953,20.928146362304688,22.045106887817383,22.045106887817383,297010750 |
| 2022-10-22,22.045146942138672,23.340059280395508,21.720243453979492,23.235780715942383,23.235780715942383,390333675 |
| 2022-10-23,23.235517501831055,23.554784774780273,22.76252555847168,23.407028198242188,23.407028198242188,352468259 |
| 2022-10-24,23.40934181213379,23.489727020263672,22.402761459350586,22.661222457885742,22.661222457885742,286859419 |
| 2022-10-25,22.658735275268555,25.657474517822266,22.394630432128906,24.741207122802734,24.741207122802734,512621833 |
| 2022-10-26,24.73280143737793,26.11212730407715,24.54533576965332,25.495594024658203,25.495594024658203,613031594 |
| 2022-10-27,25.497081756591797,25.712142944335938,24.77073860168457,24.80419158935547,24.80419158935547,498141656 |
| 2022-10-28,24.803346633911133,25.661561965942383,24.21054458618164,25.506454467773438,25.506454467773438,433891041 |
| 2022-10-29,25.505741119384766,26.771047592163086,25.33326530456543,25.86893653869629,25.86893653869629,568416662 |
| 2022-10-30,25.869049072265625,25.886310577392578,24.318208694458008,24.531824111938477,24.531824111938477,398054663 |
| 2022-10-31,24.52751922607422,24.92180824279785,23.869712829589844,24.27747917175293,24.27747917175293,424002690 |
| 2022-11-01,24.275508880615234,24.558551788330078,23.918418884277344,24.049182891845703,24.049182891845703,334512852 |
| 2022-11-02,24.047618865966797,24.408893585205078,22.390064239501953,22.93266487121582,22.93266487121582,518123163 |
| 2022-11-03,22.933820724487305,24.66901969909668,22.901538848876953,23.99657440185547,23.99657440185547,413358245 |
| 2022-11-04,23.998268127441406,25.96338653564453,23.959346771240234,25.7819766998291,25.7819766998291,552307033 |
| 2022-11-05,25.78219985961914,26.794567108154297,25.673805236816406,26.47303009033203,26.47303009033203,477929577 |
| 2022-11-06,26.474979400634766,26.963329315185547,24.7989444732666,24.851177215576172,24.851177215576172,413777412 |
| 2022-11-07,24.846073150634766,25.66457748413086,24.51360511779785,25.0508975982666,25.0508975982666,380479371 |
| 2022-11-08,25.046327590942383,25.24567985534668,20.51390838623047,21.853853225708008,21.853853225708008,770535234 |
| 2022-11-09,21.8544921875,22.06593894958496,17.89191246032715,18.346420288085938,18.346420288085938,705069044 |
| 2022-11-10,18.3471622467041,22.741104125976562,18.173015594482422,21.96014976501465,21.96014976501465,719427270 |
| 2022-11-11,21.958951950073242,22.171302795410156,20.64670753479004,21.468936920166016,21.468936920166016,409716001 |
| 2022-11-12,21.47296714782715,21.51922607421875,20.287647247314453,20.472976684570312,20.472976684570312,220722638 |
| 2022-11-13,20.47540283203125,20.879789352416992,19.606304168701172,19.95764923095703,19.95764923095703,224649263 |
| 2022-11-14,19.95354461669922,20.66848373413086,18.904014587402344,20.388111114501953,20.388111114501953,328293818 |
| 2022-11-15,20.390832901000977,20.835315704345703,20.2282772064209,20.55393409729004,20.55393409729004,232950850 |
| 2022-11-16,20.55254364013672,20.618839263916016,19.659748077392578,19.936830520629883,19.936830520629883,238935115 |
| 2022-11-17,19.937633514404297,20.002412796020508,19.30093765258789,19.654376983642578,19.654376983642578,231007694 |
| 2022-11-18,19.654390335083008,20.01378631591797,19.344999313354492,19.556848526000977,19.556848526000977,208482752 |
| 2022-11-19,19.555742263793945,19.626611709594727,19.072444915771484,19.512027740478516,19.512027740478516,211056131 |
| 2022-11-20,19.512054443359375,19.678869247436523,18.13295555114746,18.179649353027344,18.179649353027344,226279454 |
| 2022-11-21,18.178619384765625,18.18429183959961,17.302204132080078,18.02802276611328,18.02802276611328,257461172 |
| 2022-11-22,18.022659301757812,18.57625961303711,17.514606475830078,18.434419631958008,18.434419631958008,247904723 |
| 2022-11-23,18.439729690551758,20.356454849243164,18.266897201538086,20.356454849243164,20.356454849243164,360344288 |
| 2022-11-24,20.353790283203125,20.650035858154297,20.011001586914062,20.211463928222656,20.211463928222656,299119856 |
| 2022-11-25,20.208545684814453,20.54039192199707,19.730955123901367,20.088218688964844,20.088218688964844,155427327 |
| 2022-11-26,20.087831497192383,20.88023567199707,19.789854049682617,19.874025344848633,19.874025344848633,167585425 |
| 2022-11-27,19.874204635620117,20.343826293945312,19.79573631286621,19.82428741455078,19.82428741455078,146509470 |
| 2022-11-28,19.821563720703125,19.86652374267578,18.603567123413086,19.33109474182129,19.33109474182129,189956729 |
| 2022-11-29,19.331687927246094,19.78679656982422,19.163326263427734,19.52151870727539,19.52151870727539,121650272 |
| 2022-11-30,19.52391242980957,20.425981521606445,19.511682510375977,20.291522979736328,20.291522979736328,183528671 |
| 2022-12-01,20.291170120239258,20.29443359375,19.716344833374023,19.7307071685791,19.7307071685791,120022531 |
| 2022-12-02,19.734180450439453,19.869779586791992,19.367225646972656,19.858551025390625,19.858551025390625,118796757 |
| 2022-12-03,19.858718872070312,19.89080238342285,19.173093795776367,19.232702255249023,19.232702255249023,96276409 |
| 2022-12-04,19.232555389404297,19.538137435913086,19.22686004638672,19.51238441467285,19.51238441467285,93690201 |
| 2022-12-05,19.51013946533203,20.130765914916992,19.229202270507812,19.441295623779297,19.441295623779297,133661456 |
| 2022-12-06,19.44060707092285,19.557392120361328,19.271411895751953,19.552806854248047,19.552806854248047,80713618 |
| 2022-12-07,19.553773880004883,19.60685920715332,18.61138343811035,18.707273483276367,18.707273483276367,101056666 |
| 2022-12-08,18.708402633666992,19.23466682434082,18.58561134338379,19.172128677368164,19.172128677368164,95654416 |
| 2022-12-09,19.1710262298584,19.42226219177246,19.00312042236328,19.145381927490234,19.145381927490234,94627914 |
| 2022-12-10,19.146913528442383,19.328899383544922,19.043842315673828,19.13630485534668,19.13630485534668,73264510 |
| 2022-12-11,19.13724708557129,19.410308837890625,18.86989974975586,18.91400909423828,18.91400909423828,73343061 |
| 2022-12-12,18.91254234313965,18.9155216217041,18.190814971923828,18.5446834564209,18.5446834564209,101991689 |
| 2022-12-13,18.54422378540039,19.671430587768555,17.969482421875,19.252872467041016,19.252872467041016,159895563 |
| 2022-12-14,19.253192901611328,19.44699478149414,18.74920082092285,18.787687301635742,18.787687301635742,112460759 |
| 2022-12-15,18.786705017089844,18.851280212402344,18.03460693359375,18.142051696777344,18.142051696777344,97502492 |
| 2022-12-16,18.14402198791504,18.332592010498047,15.752276420593262,15.927059173583984,15.927059173583984,147545416 |
| 2022-12-17,15.926406860351562,16.258338928222656,15.836864471435547,16.19248390197754,16.19248390197754,118867548 |
| 2022-12-18,16.1938419342041,16.218372344970703,15.826360702514648,15.967288970947266,15.967288970947266,66505304 |
| 2022-12-19,15.968916893005371,16.152833938598633,14.88686466217041,15.162721633911133,15.162721633911133,116696227 |
| 2022-12-20,15.170513153076172,16.057315826416016,15.137649536132812,15.949490547180176,15.949490547180176,105342124 |
| 2022-12-21,15.949210166931152,16.6427001953125,15.59252643585205,16.62114715576172,16.62114715576172,155075215 |
| 2022-12-22,16.62037467956543,16.684972763061523,15.903620719909668,16.489723205566406,16.489723205566406,136356111 |
| 2022-12-23,16.4893856048584,16.499034881591797,16.319229125976562,16.393714904785156,16.393714904785156,104362698 |
| 2022-12-24,16.393863677978516,16.47723960876465,16.362756729125977,16.458059310913086,16.458059310913086,57006990 |
| 2022-12-25,16.457799911499023,16.46932029724121,15.889013290405273,16.18886375427246,16.18886375427246,91897882 |
| 2022-12-26,16.187881469726562,16.288564682006836,16.052465438842773,16.257604598999023,16.257604598999023,89110442 |
| 2022-12-27,16.257532119750977,16.301193237304688,15.654452323913574,15.845548629760742,15.845548629760742,88371270 |
| 2022-12-28,15.84559154510498,15.867801666259766,14.977885246276855,15.115042686462402,15.115042686462402,113417288 |
| 2022-12-29,15.114954948425293,16.011268615722656,14.92215347290039,15.734685897827148,15.734685897827148,139756361 |
| 2022-12-30,15.733064651489258,15.846145629882812,15.38154411315918,15.540748596191406,15.540748596191406,98139465 |
| 2022-12-31,15.541705131530762,15.921655654907227,15.517413139343262,15.694439888000488,15.694439888000488,72084876 |
| 2023-01-01,15.694400787353516,15.822980880737305,15.615782737731934,15.772024154663086,15.772024154663086,56090451 |
| 2023-01-02,15.77308177947998,16.230121612548828,15.54066276550293,16.112903594970703,16.112903594970703,89970297 |
| 2023-01-03,16.113805770874023,16.165334701538086,15.672698020935059,15.893769264221191,15.893769264221191,88486338 |
| 2023-01-04,15.893930435180664,19.603303909301758,15.866253852844238,19.186887741088867,19.186887741088867,514665601 |
| 2023-01-05,19.185895919799805,19.39508819580078,18.127031326293945,18.215585708618164,18.215585708618164,355882822 |
| 2023-01-06,18.215511322021484,20.675533294677734,17.941556930541992,20.440616607666016,20.440616607666016,381873531 |
| 2023-01-07,20.44074058532715,20.500308990478516,19.889921188354492,20.03418731689453,20.03418731689453,260022509 |
| 2023-01-08,20.033227920532227,20.32883644104004,19.62313461303711,20.320838928222656,20.320838928222656,247522173 |
| 2023-01-09,20.3198184967041,21.61604881286621,20.04636573791504,20.15105628967285,20.15105628967285,429474620 |
| 2023-01-10,20.149431228637695,20.37208366394043,19.833877563476562,20.24722671508789,20.24722671508789,230744972 |
| 2023-01-11,20.246143341064453,20.52064323425293,19.502588272094727,20.52064323425293,20.52064323425293,195726943 |
| 2023-01-12,21.167205810546875,21.198665618896484,19.950910568237305,20.91775894165039,20.91775894165039,312030298 |
| 2023-01-13,20.917381286621094,21.827747344970703,20.692136764526367,21.61041831970215,21.61041831970215,320452820 |
| 2023-01-14,21.611316680908203,23.767976760864258,21.611316680908203,22.532695770263672,22.532695770263672,555257337 |
| 2023-01-15,22.53571128845215,22.83704376220703,21.52363395690918,22.458284378051758,22.458284378051758,235304970 |
| 2023-01-16,22.456275939941406,22.851255416870117,21.395769119262695,21.862384796142578,21.862384796142578,227173332 |
| 2023-01-17,21.865806579589844,22.471420288085938,21.777162551879883,21.850454330444336,21.850454330444336,235183876 |
| 2023-01-18,21.8486270904541,22.455303192138672,20.413753509521484,20.423105239868164,20.423105239868164,271102126 |
| 2023-01-19,20.421588897705078,20.7825927734375,20.36096954345703,20.740070343017578,20.740070343017578,169801202 |
| 2023-01-20,20.73975944519043,22.578153610229492,20.568721771240234,22.50463104248047,22.50463104248047,198889097 |
| 2023-01-21,22.503202438354492,22.838367462158203,21.810138702392578,21.813905715942383,21.813905715942383,265591578 |
| 2023-01-22,21.815786361694336,23.445554733276367,21.715662002563477,22.542543411254883,22.542543411254883,369174434 |
| 2023-01-23,22.541378021240234,23.775775909423828,22.453350067138672,22.768449783325195,22.768449783325195,437071208 |
| 2023-01-24,22.763919830322266,22.962064743041992,21.058277130126953,21.206024169921875,21.206024169921875,250866930 |
| 2023-01-25,21.21033477783203,22.292217254638672,20.735328674316406,21.86712074279785,21.86712074279785,234651398 |
| 2023-01-26,21.86069679260254,22.248708724975586,21.647645950317383,21.990840911865234,21.990840911865234,279294587 |
| 2023-01-27,21.9903621673584,22.23102378845215,21.376813888549805,22.00047492980957,22.00047492980957,167689168 |
| 2023-01-28,22.0010986328125,22.20265769958496,21.568574905395508,21.725711822509766,21.725711822509766,153144714 |
| 2023-01-29,21.725509643554688,22.79283332824707,21.618932723999023,22.774587631225586,22.774587631225586,258986708 |
| 2023-01-30,22.773056030273438,23.470060348510742,21.0848388671875,21.36021614074707,21.36021614074707,347514634 |
| 2023-01-31,21.35789680480957,21.927812576293945,21.258811950683594,21.706960678100586,21.706960678100586,173744739 |
| 2023-02-01,21.705995559692383,22.460979461669922,21.047542572021484,22.36751365661621,22.36751365661621,202912924 |
| 2023-02-02,22.366554260253906,24.002826690673828,22.187393188476562,22.368581771850586,22.368581771850586,371986088 |
| 2023-02-03,22.36432647705078,23.826505661010742,22.36432647705078,23.188373565673828,23.188373565673828,449351545 |
| 2023-02-04,23.186195373535156,24.792163848876953,23.14529800415039,23.813283920288086,23.813283920288086,449272462 |
| 2023-02-05,23.8109130859375,23.996166229248047,22.501636505126953,22.880298614501953,22.880298614501953,308025306 |
| 2023-02-06,22.879411697387695,23.05276870727539,22.037832260131836,22.14292335510254,22.14292335510254,217195842 |
| 2023-02-07,22.141218185424805,23.265928268432617,22.124727249145508,23.200801849365234,23.200801849365234,221619492 |
| 2023-02-08,23.201824188232422,23.327138900756836,22.231800079345703,22.603639602661133,22.603639602661133,218422167 |
| 2023-02-09,22.6075496673584,22.858488082885742,20.581214904785156,20.889055252075195,20.889055252075195,307946632 |
| 2023-02-10,20.88945960998535,21.358848571777344,20.873247146606445,21.02766990661621,21.02766990661621,192151396 |
| 2023-02-11,21.024011611938477,21.49120330810547,20.973459243774414,21.489086151123047,21.489086151123047,132478842 |
| 2023-02-12,21.488908767700195,21.629533767700195,20.81610679626465,21.043527603149414,21.043527603149414,132060728 |
| 2023-02-13,21.044700622558594,21.17237091064453,20.084678649902344,20.676620483398438,20.676620483398438,185855820 |
| 2023-02-14,20.67299461364746,21.236602783203125,20.414508819580078,21.220441818237305,21.220441818237305,162916457 |
| 2023-02-15,21.220306396484375,22.454418182373047,20.914974212646484,22.44441032409668,22.44441032409668,209721966 |
| 2023-02-16,22.445573806762695,22.768205642700195,21.354267120361328,21.37545394897461,21.37545394897461,265237638 |
| 2023-02-17,21.372339248657227,22.578994750976562,21.290977478027344,22.43204116821289,22.43204116821289,206107255 |
| 2023-02-18,22.431970596313477,23.04514503479004,22.1590518951416,22.653644561767578,22.653644561767578,228292000 |
| 2023-02-19,22.65155792236328,23.19734764099121,22.370620727539062,22.4853458404541,22.4853458404541,282967344 |
| 2023-02-20,22.502784729003906,23.638429641723633,21.997285842895508,23.17184829711914,23.17184829711914,309406972 |
| 2023-02-21,23.1739444732666,24.147724151611328,22.496078491210938,22.799854278564453,22.799854278564453,558324519 |
| 2023-02-22,22.801366806030273,22.906442642211914,21.815689086914062,22.476511001586914,22.476511001586914,239488436 |
| 2023-02-23,22.476037979125977,22.69660758972168,21.893905639648438,22.122812271118164,22.122812271118164,164608456 |
| 2023-02-24,22.12022590637207,22.24244499206543,20.850900650024414,21.106164932250977,21.106164932250977,175031381 |
| 2023-02-25,21.108034133911133,21.22944450378418,20.389108657836914,20.99175453186035,20.99175453186035,131696109 |
| 2023-02-26,20.98978042602539,21.542966842651367,20.857465744018555,21.41509437561035,21.41509437561035,114746392 |
| 2023-02-27,21.415742874145508,21.581783294677734,20.873193740844727,21.315908432006836,21.315908432006836,140093799 |
| 2023-02-28,21.31512451171875,21.4598388671875,20.616161346435547,20.736492156982422,20.736492156982422,126550808 |
| 2023-03-01,20.7369384765625,21.421302795410156,20.71161460876465,21.276655197143555,21.276655197143555,124029434 |
| 2023-03-02,21.27753257751465,21.350431442260742,20.607370376586914,21.085731506347656,21.085731506347656,126383929 |
| 2023-03-03,21.086137771606445,21.103548049926758,19.30953025817871,20.36712074279785,20.36712074279785,176096009 |
| 2023-03-04,20.36620330810547,20.4150390625,19.56513023376465,19.943557739257812,19.943557739257812,104540377 |
| 2023-03-05,19.94342613220215,20.368738174438477,19.668842315673828,19.769027709960938,19.769027709960938,100537101 |
| 2023-03-06,19.766103744506836,19.802270889282227,19.264375686645508,19.65869903564453,19.65869903564453,136305309 |
| 2023-03-07,19.65805435180664,19.79859733581543,18.921186447143555,19.215797424316406,19.215797424316406,111776033 |
| 2023-03-08,19.216999053955078,19.258201599121094,18.115808486938477,18.2446346282959,18.2446346282959,132949424 |
| 2023-03-09,18.245555877685547,18.575599670410156,16.808530807495117,17.05596351623535,17.05596351623535,151661086 |
| 2023-03-10,17.06006622314453,17.528213500976562,16.250717163085938,17.444175720214844,17.444175720214844,185796884 |
| 2023-03-11,17.442934036254883,17.870624542236328,16.692962646484375,17.30178451538086,17.30178451538086,170456003 |
| 2023-03-12,17.29933738708496,18.833534240722656,17.052736282348633,18.808155059814453,18.808155059814453,149812179 |
| 2023-03-13,18.81151008605957,20.197837829589844,18.778249740600586,19.622255325317383,19.622255325317383,350927041 |
| 2023-03-14,19.6214656829834,21.00630760192871,19.176284790039062,20.256357192993164,20.256357192993164,265999291 |
| 2023-03-15,20.259817123413086,20.646940231323242,18.150436401367188,18.43684959411621,18.43684959411621,236986198 |
| 2023-03-16,18.443235397338867,18.902856826782227,18.276214599609375,18.776987075805664,18.776987075805664,141044632 |
| 2023-03-17,18.777956008911133,20.32225227355957,18.593778610229492,20.32225227355957,20.32225227355957,167893088 |
| 2023-03-18,20.323097229003906,22.493789672851562,20.24184799194336,20.753070831298828,20.753070831298828,489675356 |
| 2023-03-19,20.75333595275879,21.717220306396484,20.75333595275879,21.143640518188477,21.143640518188477,230496321 |
| 2023-03-20,21.140766143798828,21.302486419677734,19.515777587890625,19.578868865966797,19.578868865966797,237013223 |
| 2023-03-21,19.587099075317383,21.031391143798828,19.43074607849121,21.001995086669922,21.001995086669922,249758676 |
| 2023-03-22,20.990474700927734,21.023786544799805,19.47500228881836,20.07444953918457,20.07444953918457,242857037 |
| 2023-03-23,20.073017120361328,21.293928146362305,20.01581573486328,20.81452178955078,20.81452178955078,209120142 |
| 2023-03-24,20.81291961669922,20.875263214111328,19.808557510375977,20.199209213256836,20.199209213256836,176250312 |
| 2023-03-25,20.199462890625,20.5970401763916,19.631845474243164,20.024911880493164,20.024911880493164,145094869 |
| 2023-03-26,20.025482177734375,20.470409393310547,19.974590301513672,20.351091384887695,20.351091384887695,114171383 |
| 2023-03-27,20.351215362548828,20.365392684936523,19.114646911621094,19.68244743347168,19.68244743347168,149422688 |
| 2023-03-28,19.682865142822266,20.21390724182129,19.592952728271484,20.17656707763672,20.17656707763672,146556626 |
| 2023-03-29,20.176010131835938,21.030563354492188,20.098033905029297,20.657699584960938,20.657699584960938,156392161 |
| 2023-03-30,20.662517547607422,20.89421844482422,20.024137496948242,20.273717880249023,20.273717880249023,150353905 |
| 2023-03-31,20.276042938232422,20.835193634033203,20.050922393798828,20.74254035949707,20.74254035949707,129894153 |
| 2023-04-01,20.74239158630371,21.582311630249023,20.517162322998047,21.123592376708984,21.123592376708984,180767970 |
| 2023-04-02,21.261938095092773,21.261938095092773,20.225677490234375,20.436399459838867,20.436399459838867,152013748 |
| 2023-04-03,20.436283111572266,20.870214462280273,19.967897415161133,20.69672393798828,20.69672393798828,182119507 |
| 2023-04-04,20.696319580078125,21.479503631591797,20.400022506713867,21.123180389404297,21.123180389404297,192356864 |
| 2023-04-05,21.12279510498047,21.531402587890625,20.684911727905273,21.131803512573242,21.131803512573242,173895475 |
| 2023-04-06,21.131498336791992,21.131498336791992,20.504608154296875,20.688373565673828,20.688373565673828,126636885 |
| 2023-04-07,20.68889808654785,20.783065795898438,20.21515464782715,20.486352920532227,20.486352920532227,107455973 |
| 2023-04-08,20.4852294921875,20.602941513061523,20.273149490356445,20.359203338623047,20.359203338623047,75510078 |
| 2023-04-09,20.36040687561035,20.68252182006836,20.221818923950195,20.56362533569336,20.56362533569336,88199439 |
| 2023-04-10,20.563655853271484,21.037321090698242,20.305002212524414,20.977294921875,20.977294921875,107253752 |
| 2023-04-11,20.980548858642578,22.145017623901367,20.886987686157227,21.510820388793945,21.510820388793945,262875695 |
| 2023-04-12,21.50988006591797,22.528057098388672,20.750816345214844,21.8956298828125,21.8956298828125,447193922 |
| 2023-04-13,22.041715621948242,22.689477920532227,21.634347915649414,22.443859100341797,22.443859100341797,308915074 |
| 2023-04-14,22.442968368530273,23.088909149169922,21.880653381347656,22.44308853149414,22.44308853149414,317435586 |
| 2023-04-15,22.44381332397461,22.488481521606445,21.969894409179688,22.12044334411621,22.12044334411621,148070420 |
| 2023-04-16,22.119548797607422,22.45589256286621,21.94856834411621,22.27078628540039,22.27078628540039,145474299 |
| 2023-04-17,22.27001190185547,22.2712345123291,21.521007537841797,21.70303726196289,21.70303726196289,166783779 |
| 2023-04-18,21.705163955688477,22.21207618713379,21.40468406677246,21.878278732299805,21.878278732299805,157359412 |
| 2023-04-19,21.87590980529785,21.87728500366211,20.123031616210938,20.323299407958984,20.323299407958984,214916017 |
| 2023-04-20,20.319438934326172,20.651269912719727,19.808530807495117,20.069265365600586,20.069265365600586,168010637 |
| 2023-04-21,20.069883346557617,20.193897247314453,19.12786865234375,19.3334903717041,19.3334903717041,149780811 |
| 2023-04-22,19.333011627197266,20.449975967407227,19.330244064331055,20.210840225219727,20.210840225219727,175109135 |
| 2023-04-23,20.211349487304688,20.223026275634766,19.432849884033203,19.71506690979004,19.71506690979004,116039425 |
| 2023-04-24,19.715351104736328,20.002525329589844,19.147220611572266,19.424379348754883,19.424379348754883,109779287 |
| 2023-04-25,19.422998428344727,20.00634765625,19.122068405151367,19.800357818603516,19.800357818603516,109126833 |
| 2023-04-26,19.80057144165039,20.333948135375977,18.68650245666504,19.34834861755371,19.34834861755371,165722581 |
| 2023-04-27,19.350231170654297,20.03643226623535,19.318286895751953,19.819238662719727,19.819238662719727,564221852 |
| 2023-04-28,19.8205623626709,19.87122344970703,19.472225189208984,19.771976470947266,19.771976470947266,161764612 |
| 2023-04-29,19.771108627319336,19.987468719482422,19.729114532470703,19.811304092407227,19.811304092407227,72144576 |
| 2023-04-30,19.81024742126465,19.992368698120117,19.3443546295166,19.476402282714844,19.476402282714844,78316875 |
| 2023-05-01,19.4737548828125,19.538387298583984,18.93779182434082,19.209672927856445,19.209672927856445,97948433 |
| 2023-05-02,19.210041046142578,19.35628318786621,18.948396682739258,19.264841079711914,19.264841079711914,80409896 |
| 2023-05-03,19.265289306640625,19.775405883789062,18.85321044921875,19.558622360229492,19.558622360229492,102939097 |
| 2023-05-04,19.560272216796875,19.577030181884766,19.167377471923828,19.295520782470703,19.295520782470703,76809674 |
| 2023-05-05,19.297103881835938,19.703487396240234,19.1832332611084,19.63389015197754,19.63389015197754,89192732 |
| 2023-05-06,19.633638381958008,19.75737762451172,18.81407928466797,19.003761291503906,19.003761291503906,95355140 |
| 2023-05-07,19.00291633605957,19.124746322631836,18.74966812133789,18.76584243774414,18.76584243774414,62995792 |
| 2023-05-08,18.76401710510254,18.815359115600586,17.706621170043945,18.295127868652344,18.295127868652344,120342256 |
| 2023-05-09,18.294527053833008,19.177453994750977,18.118316650390625,18.75309181213379,18.75309181213379,126251071 |
| 2023-05-10,18.75355339050293,19.299165725708008,17.99711036682129,18.86086082458496,18.86086082458496,127046344 |
| 2023-05-11,18.860416412353516,18.949787139892578,17.888111114501953,18.121776580810547,18.121776580810547,108964838 |
| 2023-05-12,18.12060546875,18.250164031982422,17.704864501953125,18.22808074951172,18.22808074951172,95997066 |
| 2023-05-13,18.227840423583984,18.268075942993164,18.02552604675293,18.125999450683594,18.125999450683594,67321461 |
| 2023-05-14,18.125640869140625,18.344493865966797,18.0362606048584,18.12555694580078,18.12555694580078,62163202 |
| 2023-05-15,18.126020431518555,18.47330665588379,17.9395694732666,18.29638671875,18.29638671875,85464032 |
| 2023-05-16,18.297197341918945,18.344327926635742,18.070947647094727,18.274799346923828,18.274799346923828,75682193 |
| 2023-05-17,18.2752742767334,18.672075271606445,18.237363815307617,18.563302993774414,18.563302993774414,92251277 |
| 2023-05-18,18.5633487701416,18.716588973999023,17.929357528686523,18.344575881958008,18.344575881958008,91899219 |
| 2023-05-19,18.342777252197266,18.47279930114746,18.26985740661621,18.3082218170166,18.3082218170166,64827297 |
| 2023-05-20,18.3089599609375,18.429706573486328,18.199928283691406,18.332971572875977,18.332971572875977,62343202 |
| 2023-05-21,18.3328914642334,18.39398956298828,17.894977569580078,17.940706253051758,17.940706253051758,70454419 |
| 2023-05-22,17.941707611083984,18.468265533447266,17.7993221282959,18.248655319213867,18.248655319213867,86222141 |
| 2023-05-23,18.248708724975586,18.517234802246094,18.188098907470703,18.368244171142578,18.368244171142578,79210090 |
| 2023-05-24,18.36907196044922,18.379995346069336,17.604511260986328,17.78900909423828,17.78900909423828,91036659 |
| 2023-05-25,17.788047790527344,17.821462631225586,17.475624084472656,17.715129852294922,17.715129852294922,81572297 |
| 2023-05-26,17.715469360351562,18.268407821655273,17.652437210083008,18.03611946105957,18.03611946105957,71091860 |
| 2023-05-27,18.035900115966797,18.20545196533203,17.915241241455078,18.181926727294922,18.181926727294922,50501435 |
| 2023-05-28,18.18165397644043,18.651762008666992,18.1617431640625,18.54694175720215,18.54694175720215,71689479 |
| 2023-05-29,18.54635238647461,18.613420486450195,18.258373260498047,18.368478775024414,18.368478775024414,65344018 |
| 2023-05-30,18.3679141998291,18.465742111206055,18.20562171936035,18.269901275634766,18.269901275634766,68180229 |
| 2023-05-31,18.269521713256836,18.325340270996094,17.859394073486328,18.00537109375,18.00537109375,66162040 |
| 2023-06-01,18.007415771484375,18.05620765686035,17.709308624267578,17.81970977783203,17.81970977783203,71630669 |
| 2023-06-02,17.819887161254883,18.187490463256836,17.719512939453125,18.154699325561523,18.154699325561523,74861876 |
| 2023-06-03,18.154993057250977,18.311887741088867,18.063880920410156,18.13640594482422,18.13640594482422,68680251 |
| 2023-06-04,18.136354446411133,18.39025115966797,18.102739334106445,18.218000411987305,18.218000411987305,67454282 |
| 2023-06-05,18.21894073486328,18.22866439819336,16.69061279296875,17.015716552734375,17.015716552734375,141812820 |
| 2023-06-06,17.01502799987793,17.663095474243164,16.94313621520996,17.59955596923828,17.59955596923828,100312340 |
| 2023-06-07,17.598617553710938,17.60624122619629,16.78193473815918,16.908235549926758,16.908235549926758,100753379 |
| 2023-06-08,16.908679962158203,17.09269142150879,16.80794906616211,16.990863800048828,16.990863800048828,87553513 |
| 2023-06-09,16.990835189819336,17.16238021850586,16.82718276977539,16.940593719482422,16.940593719482422,88461211 |
| 2023-06-10,16.940832138061523,16.9482479095459,13.423340797424316,15.065045356750488,15.065045356750488,328662649 |
| 2023-06-11,15.065424919128418,15.34277057647705,14.886591911315918,15.077999114990234,15.077999114990234,101667604 |
| 2023-06-12,15.07719898223877,15.2539644241333,14.821678161621094,15.149862289428711,15.149862289428711,99473343 |
| 2023-06-13,15.149916648864746,15.47240924835205,15.052201271057129,15.24944019317627,15.24944019317627,99172916 |
| 2023-06-14,15.249438285827637,15.342049598693848,14.481435775756836,14.73794937133789,14.73794937133789,98842105 |
| 2023-06-15,14.737886428833008,15.141985893249512,14.674661636352539,15.051905632019043,15.051905632019043,106217309 |
| 2023-06-16,15.052367210388184,15.253070831298828,14.76403522491455,15.233613967895508,15.233613967895508,92176641 |
| 2023-06-17,15.233731269836426,15.528321266174316,15.118736267089844,15.333720207214355,15.333720207214355,83444573 |
| 2023-06-18,15.332727432250977,15.516100883483887,15.150588035583496,15.226117134094238,15.226117134094238,83291246 |
| 2023-06-19,15.227370262145996,15.420317649841309,15.123608589172363,15.359855651855469,15.359855651855469,84043880 |
| 2023-06-20,15.360490798950195,15.811988830566406,15.018917083740234,15.797636985778809,15.797636985778809,102088587 |
| 2023-06-21,15.796506881713867,16.96187973022461,15.766566276550293,16.795991897583008,16.795991897583008,197537711 |
| 2023-06-22,16.79487419128418,17.46324920654297,16.559911727905273,16.648347854614258,16.648347854614258,162814719 |
| 2023-06-23,16.647802352905273,19.062599182128906,16.63508415222168,18.846269607543945,18.846269607543945,318253898 |
| 2023-06-24,18.849868774414062,19.673919677734375,18.150123596191406,19.34026336669922,19.34026336669922,387531305 |
| 2023-06-25,19.33045768737793,19.429916381835938,18.17967987060547,18.36353874206543,18.36353874206543,217231644 |
| 2023-06-26,18.363006591796875,19.3995361328125,17.88396453857422,18.615053176879883,18.615053176879883,287432575 |
| 2023-06-27,18.611913681030273,18.89537811279297,18.307466506958008,18.691011428833008,18.691011428833008,193456623 |
| 2023-06-28,18.69037437438965,18.694271087646484,17.303466796875,17.507272720336914,17.507272720336914,181311863 |
| 2023-06-29,17.50208854675293,18.51763153076172,17.482587814331055,18.013086318969727,18.013086318969727,153800471 |
| 2023-06-30,18.01290512084961,21.096654891967773,18.005760192871094,20.966318130493164,20.966318130493164,877096516 |
| 2023-07-01,20.960899353027344,23.105724334716797,20.706918716430664,20.891191482543945,20.891191482543945,773491982 |
| 2023-07-02,20.89359474182129,20.89359474182129,19.785663604736328,20.380796432495117,20.380796432495117,328877830 |
| 2023-07-03,20.380592346191406,20.712326049804688,19.870861053466797,20.021350860595703,20.021350860595703,214731297 |
| 2023-07-04,20.023784637451172,20.395795822143555,19.420486450195312,19.514297485351562,19.514297485351562,189811230 |
| 2023-07-05,19.511499404907227,19.69146156311035,18.665353775024414,19.400781631469727,19.400781631469727,197834391 |
| 2023-07-06,19.39942169189453,20.060108184814453,18.681865692138672,18.77345848083496,18.77345848083496,235540240 |
| 2023-07-07,18.778579711914062,19.267202377319336,18.637975692749023,19.201351165771484,19.201351165771484,152680231 |
| 2023-07-08,19.201248168945312,19.29680061340332,18.706443786621094,18.990917205810547,18.990917205810547,113510198 |
| 2023-07-09,18.990819931030273,19.12952423095703,18.580150604248047,18.62398338317871,18.62398338317871,98112392 |
| 2023-07-10,18.624746322631836,19.299802780151367,18.237794876098633,18.93413543701172,18.93413543701172,154960455 |
| 2023-07-11,18.936187744140625,19.036680221557617,18.626976013183594,18.893341064453125,18.893341064453125,104222158 |
| 2023-07-12,18.89325714111328,19.14464569091797,18.583398818969727,18.797687530517578,18.797687530517578,107463231 |
| 2023-07-13,18.79737663269043,20.2091121673584,18.625062942504883,20.20836067199707,20.20836067199707,234436192 |
| 2023-07-14,20.203292846679688,20.318923950195312,18.548789978027344,19.09686851501465,19.09686851501465,269090606 |
| 2023-07-15,19.096965789794922,19.710922241210938,18.996639251708984,19.252296447753906,19.252296447753906,134552774 |
| 2023-07-16,19.251676559448242,19.392765045166016,18.79353141784668,18.801546096801758,18.801546096801758,123609138 |
| 2023-07-17,18.801061630249023,19.163480758666992,18.650388717651367,19.08252716064453,19.08252716064453,145849231 |
| 2023-07-18,19.08174705505371,19.147937774658203,18.538986206054688,18.751216888427734,18.751216888427734,130632153 |
| 2023-07-19,18.7515869140625,19.067773818969727,18.74273109436035,18.79012107849121,18.79012107849121,125558545 |
| 2023-07-20,18.788942337036133,19.02291488647461,18.53047752380371,18.6861572265625,18.6861572265625,140163260 |
| 2023-07-21,18.687454223632812,18.885507583618164,18.61678123474121,18.742204666137695,18.742204666137695,112149210 |
| 2023-07-22,18.743255615234375,18.862802505493164,18.382600784301758,18.46768569946289,18.46768569946289,109579676 |
| 2023-07-23,18.471317291259766,18.876726150512695,18.42274284362793,18.699596405029297,18.699596405029297,112838229 |
| 2023-07-24,18.698820114135742,18.74337387084961,17.9165096282959,18.115522384643555,18.115522384643555,140825821 |
| 2023-07-25,18.115541458129883,18.169042587280273,17.972654342651367,18.079538345336914,18.079538345336914,100195117 |
| 2023-07-26,18.080007553100586,18.459482192993164,17.94782829284668,18.30234146118164,18.30234146118164,103996072 |
| 2023-07-27,18.30339813232422,18.40793800354004,18.06148910522461,18.353670120239258,18.353670120239258,88837045 |
| 2023-07-28,18.35419273376465,18.776437759399414,18.35419273376465,18.48072052001953,18.48072052001953,118292608 |
| 2023-07-29,18.480356216430664,18.617877960205078,18.421466827392578,18.616788864135742,18.616788864135742,73729017 |
| 2023-07-30,18.617000579833984,19.075830459594727,18.41924476623535,18.8690242767334,18.8690242767334,176443654 |
| 2023-07-31,18.86945343017578,19.022565841674805,18.434412002563477,18.493885040283203,18.493885040283203,129275511 |
| 2023-08-01,18.49343490600586,18.542320251464844,18.02335548400879,18.52812385559082,18.52812385559082,133739671 |
| 2023-08-02,18.525604248046875,18.565322875976562,17.954086303710938,18.06566047668457,18.06566047668457,119575727 |
| 2023-08-03,18.065933227539062,18.153451919555664,17.839874267578125,17.943872451782227,17.943872451782227,111933015 |
| 2023-08-04,17.94171714782715,18.106718063354492,17.7786865234375,17.912267684936523,17.912267684936523,105368578 |
| 2023-08-05,17.91153335571289,17.94186782836914,17.725542068481445,17.91522216796875,17.91522216796875,71390238 |
| 2023-08-06,17.9149227142334,17.977590560913086,17.806320190429688,17.811513900756836,17.811513900756836,71580698 |
| 2023-08-07,17.811506271362305,17.955841064453125,17.376144409179688,17.674718856811523,17.674718856811523,113527985 |
| 2023-08-08,17.674945831298828,18.107444763183594,17.58426284790039,17.948997497558594,17.948997497558594,110866601 |
| 2023-08-09,17.948579788208008,18.048595428466797,17.713415145874023,17.83928871154785,17.83928871154785,127456660 |
| 2023-08-10,17.840761184692383,17.86064910888672,17.643239974975586,17.704408645629883,17.704408645629883,82081038 |
| 2023-08-11,17.704504013061523,17.731504440307617,17.559757232666016,17.620454788208008,17.620454788208008,65259199 |
| 2023-08-12,17.620344161987305,17.729785919189453,17.603599548339844,17.722280502319336,17.722280502319336,61291312 |
| 2023-08-13,17.722091674804688,17.79916763305664,17.472280502319336,17.5143985748291,17.5143985748291,71696120 |
| 2023-08-14,17.514476776123047,17.6029052734375,17.386821746826172,17.497169494628906,17.497169494628906,74151757 |
| 2023-08-15,17.49716567993164,17.50042152404785,16.435253143310547,16.705320358276367,16.705320358276367,117434721 |
| 2023-08-16,16.705623626708984,16.730451583862305,15.894302368164062,16.233858108520508,16.233858108520508,109377419 |
| 2023-08-17,16.23347282409668,16.35021209716797,13.944384574890137,14.973390579223633,14.973390579223633,184209729 |
| 2023-08-18,14.974323272705078,15.7938871383667,14.942193984985352,15.424569129943848,15.424569129943848,148865339 |
| 2023-08-19,15.424673080444336,15.71353816986084,15.312694549560547,15.544931411743164,15.544931411743164,74493653 |
| 2023-08-20,15.54582691192627,15.63072395324707,15.375024795532227,15.560737609863281,15.560737609863281,71233002 |
| 2023-08-21,15.560832977294922,15.903080940246582,15.471015930175781,15.789590835571289,15.789590835571289,117841571 |
| 2023-08-22,15.787188529968262,15.819518089294434,15.092752456665039,15.495649337768555,15.495649337768555,88711318 |
| 2023-08-23,15.496068000793457,16.214073181152344,15.492414474487305,16.1810245513916,16.1810245513916,99635381 |
| 2023-08-24,16.181447982788086,16.214462280273438,15.829572677612305,16.04378890991211,16.04378890991211,73759326 |
| 2023-08-25,16.044198989868164,16.08435821533203,15.760732650756836,15.997550964355469,15.997550964355469,75525219 |
| 2023-08-26,15.997672080993652,16.069232940673828,15.758235931396484,15.858823776245117,15.858823776245117,52039101 |
| 2023-08-27,15.858149528503418,16.027212142944336,15.79076862335205,16.007808685302734,16.007808685302734,62912978 |
| 2023-08-28,16.007841110229492,16.007841110229492,15.652640342712402,15.906695365905762,15.906695365905762,69780181 |
| 2023-08-29,15.905885696411133,17.168373107910156,15.601795196533203,16.88135528564453,16.88135528564453,176637461 |
| 2023-08-30,16.881729125976562,16.897216796875,16.024911880493164,16.02543067932129,16.02543067932129,116906061 |
| 2023-08-31,16.025588989257812,16.17781639099121,15.326268196105957,15.50076961517334,15.50076961517334,116117946 |
| 2023-09-01,15.501063346862793,15.622310638427734,15.254253387451172,15.386296272277832,15.386296272277832,84319220 |
| 2023-09-02,15.386855125427246,15.513004302978516,15.311688423156738,15.45630168914795,15.45630168914795,63935520 |
| 2023-09-03,15.45727252960205,15.512832641601562,15.27818489074707,15.380008697509766,15.380008697509766,58045044 |
| 2023-09-04,15.378941535949707,15.53289794921875,15.213446617126465,15.360376358032227,15.360376358032227,65387079 |
| 2023-09-05,15.36069393157959,15.420960426330566,15.162104606628418,15.374710083007812,15.374710083007812,62896692 |
| 2023-09-06,15.375053405761719,15.606839179992676,15.215681076049805,15.486616134643555,15.486616134643555,69874315 |
| 2023-09-07,15.487034797668457,15.659870147705078,15.34124755859375,15.572793006896973,15.572793006896973,49967991 |
| 2023-09-08,15.57323169708252,15.641167640686035,15.272857666015625,15.409733772277832,15.409733772277832,52837023 |
| 2023-09-09,15.409659385681152,15.491189956665039,15.36014175415039,15.400556564331055,15.400556564331055,37922555 |
| 2023-09-10,15.400776863098145,15.400776863098145,14.84506607055664,15.090848922729492,15.090848922729492,71426901 |
| 2023-09-11,15.090962409973145,15.151080131530762,14.467574119567871,14.697254180908203,14.697254180908203,83212536 |
| 2023-09-12,14.69817066192627,15.243940353393555,14.693007469177246,14.980931282043457,14.980931282043457,83603125 |
| 2023-09-13,14.982198715209961,15.185281753540039,14.870658874511719,15.160270690917969,15.160270690917969,112188326 |
| 2023-09-14,15.160415649414062,15.346111297607422,15.034989356994629,15.250062942504883,15.250062942504883,121426956 |
| 2023-09-15,15.251172065734863,15.808154106140137,15.230175971984863,15.692465782165527,15.692465782165527,120074888 |
| 2023-09-16,15.69312858581543,15.92587661743164,15.528928756713867,15.655214309692383,15.655214309692383,95846688 |
| 2023-09-17,15.654217720031738,15.654541969299316,15.276631355285645,15.404818534851074,15.404818534851074,58624215 |
| 2023-09-18,15.405263900756836,16.014862060546875,15.303428649902344,15.690349578857422,15.690349578857422,94248079 |
| 2023-09-19,15.690496444702148,15.943416595458984,15.626875877380371,15.758440971374512,15.758440971374512,77078766 |
| 2023-09-20,15.758157730102539,15.78684139251709,15.433816909790039,15.584321975708008,15.584321975708008,91268601 |
| 2023-09-21,15.584563255310059,15.626139640808105,15.141449928283691,15.215890884399414,15.215890884399414,79965558 |
| 2023-09-22,15.216109275817871,15.312697410583496,15.121013641357422,15.186545372009277,15.186545372009277,56709996 |
| 2023-09-23,15.186880111694336,15.277094841003418,15.152716636657715,15.259868621826172,15.259868621826172,47538697 |
| 2023-09-24,15.259236335754395,15.377375602722168,15.041372299194336,15.082249641418457,15.082249641418457,60491751 |
| 2023-09-25,15.08222770690918,15.325961112976074,15.035719871520996,15.223184585571289,15.223184585571289,68276141 |
| 2023-09-26,15.223000526428223,15.267191886901855,14.976088523864746,15.092747688293457,15.092747688293457,65685073 |
| 2023-09-27,15.093156814575195,15.68054485321045,15.06472396850586,15.337711334228516,15.337711334228516,102247619 |
| 2023-09-28,15.337517738342285,15.939966201782227,15.3261137008667,15.798474311828613,15.798474311828613,80080403 |
| 2023-09-29,15.799073219299316,16.004566192626953,15.735265731811523,15.879463195800781,15.879463195800781,68970399 |
| 2023-09-30,15.87954044342041,16.812841415405273,15.835518836975098,16.365598678588867,16.365598678588867,105815020 |
| 2023-10-01,16.36254119873047,16.77729034423828,16.252803802490234,16.68221092224121,16.68221092224121,91646004 |
| 2023-10-02,16.682273864746094,16.855756759643555,16.084495544433594,16.173797607421875,16.173797607421875,143890448 |
| 2023-10-03,16.17232322692871,16.590496063232422,15.663460731506348,15.682571411132812,15.682571411132812,189328517 |
| 2023-10-04,15.681921005249023,15.69789981842041,15.322476387023926,15.654332160949707,15.654332160949707,96136569 |
| 2023-10-05,15.654866218566895,15.781416893005371,15.456499099731445,15.456619262695312,15.456619262695312,87112236 |
| 2023-10-06,15.454824447631836,15.830816268920898,15.440382957458496,15.72950553894043,15.72950553894043,79309320 |
| 2023-10-07,15.729087829589844,15.76562213897705,15.57245922088623,15.652795791625977,15.652795791625977,61436403 |
| 2023-10-08,15.652931213378906,15.699753761291504,15.420738220214844,15.507917404174805,15.507917404174805,52286969 |
| 2023-10-09,15.507729530334473,15.507729530334473,14.817218780517578,15.038890838623047,15.038890838623047,83609010 |
| 2023-10-10,15.038521766662598,15.139570236206055,14.85030746459961,14.95260238647461,14.95260238647461,57250183 |
| 2023-10-11,14.952674865722656,14.961291313171387,14.7147855758667,14.928509712219238,14.928509712219238,62288480 |
| 2023-10-12,14.929106712341309,15.019624710083008,14.721068382263184,14.773999214172363,14.773999214172363,71885800 |
| 2023-10-13,14.774140357971191,14.951993942260742,14.716748237609863,14.8445405960083,14.8445405960083,58882802 |
| 2023-10-14,14.845234870910645,15.015082359313965,14.839662551879883,15.001738548278809,15.001738548278809,38864506 |
| 2023-10-15,15.001174926757812,15.049347877502441,14.882525444030762,14.940232276916504,14.940232276916504,46060696 |
| 2023-10-16,14.93980884552002,15.716014862060547,14.938679695129395,15.262338638305664,15.262338638305664,115123412 |
| 2023-10-17,15.261696815490723,15.261696815490723,14.869695663452148,14.962552070617676,14.962552070617676,85201974 |
| 2023-10-18,14.961725234985352,15.048922538757324,14.807580947875977,14.830519676208496,14.830519676208496,71275877 |
| 2023-10-19,14.8307466506958,14.858016014099121,14.667469024658203,14.811904907226562,14.811904907226562,65610813 |
| 2023-10-20,14.811932563781738,15.484685897827148,14.763699531555176,15.301395416259766,15.301395416259766,92640126 |
| 2023-10-21,15.300901412963867,15.792649269104004,15.272940635681152,15.736007690429688,15.736007690429688,85309440 |
| 2023-10-22,15.736344337463379,15.859189987182617,15.400097846984863,15.832366943359375,15.832366943359375,76986349 |
| 2023-10-23,15.860289573669434,16.710079193115234,15.72537612915039,16.61143684387207,16.61143684387207,178926983 |
| 2023-10-24,16.611522674560547,17.239599227905273,16.2216739654541,16.453540802001953,16.453540802001953,255999831 |
| 2023-10-25,16.456743240356445,16.74883460998535,16.234867095947266,16.390762329101562,16.390762329101562,156451809 |
| 2023-10-26,16.39111328125,17.101123809814453,16.165475845336914,16.574283599853516,16.574283599853516,246941547 |
| 2023-10-27,16.57420539855957,16.574913024902344,15.933294296264648,16.083078384399414,16.083078384399414,139826534 |
| 2023-10-28,16.082256317138672,16.372779846191406,16.057857513427734,16.234375,16.234375,101169603 |
| 2023-10-29,16.234128952026367,16.694290161132812,16.094112396240234,16.659635543823242,16.659635543823242,101780542 |
| 2023-10-30,16.658048629760742,16.897281646728516,16.339176177978516,16.7882022857666,16.7882022857666,146964245 |
| 2023-10-31,16.787734985351562,17.70330047607422,16.56685447692871,17.46787452697754,17.46787452697754,316837547 |
| 2023-11-01,17.470640182495117,17.969608306884766,17.08945083618164,17.779638290405273,17.779638290405273,282733068 |
| 2023-11-02,17.780105590820312,17.940418243408203,16.98676872253418,17.299013137817383,17.299013137817383,207034506 |
| 2023-11-03,17.299396514892578,17.305221557617188,16.780141830444336,17.257347106933594,17.257347106933594,175494960 |
| 2023-11-04,17.25823211669922,17.575361251831055,17.160974502563477,17.507171630859375,17.507171630859375,90516996 |
| 2023-11-05,17.506893157958984,18.22726058959961,17.425582885742188,18.01346206665039,18.01346206665039,199413349 |
| 2023-11-06,18.012727737426758,18.798208236694336,17.739234924316406,18.505443572998047,18.505443572998047,219291457 |
| 2023-11-07,18.50738525390625,18.516862869262695,17.581825256347656,18.1379451751709,18.1379451751709,140040965 |
| 2023-11-08,18.138683319091797,18.43651008605957,18.03807258605957,18.369199752807617,18.369199752807617,141189284 |
| 2023-11-09,18.366018295288086,20.622894287109375,18.270156860351562,20.622894287109375,20.622894287109375,699714007 |
| 2023-11-10,20.622848510742188,21.751251220703125,20.28521156311035,20.782041549682617,20.782041549682617,652543799 |
| 2023-11-11,20.7804012298584,20.791595458984375,19.602012634277344,20.041467666625977,20.041467666625977,290524179 |
| 2023-11-12,20.04352378845215,20.329580307006836,19.356592178344727,20.03531837463379,20.03531837463379,213838113 |
| 2023-11-13,20.036989212036133,21.068628311157227,19.650930404663086,20.044626235961914,20.044626235961914,364225555 |
| 2023-11-14,20.041166305541992,20.149099349975586,18.66303062438965,19.079734802246094,19.079734802246094,254373129 |
| 2023-11-15,19.08030128479004,19.880525588989258,18.82698631286621,19.880525588989258,19.880525588989258,211183093 |
| 2023-11-16,19.882293701171875,20.537124633789062,19.000158309936523,19.29348373413086,19.29348373413086,334380912 |
| 2023-11-17,19.29103660583496,19.681108474731445,18.528377532958984,19.36371612548828,19.36371612548828,230551001 |
| 2023-11-18,19.362398147583008,19.37920379638672,18.5297794342041,19.215057373046875,19.215057373046875,148865570 |
| 2023-11-19,19.21446990966797,19.618499755859375,18.919118881225586,19.615449905395508,19.615449905395508,108421552 |
| 2023-11-20,19.615732192993164,19.941043853759766,19.356985092163086,19.454238891601562,19.454238891601562,159457866 |
| 2023-11-21,19.45380210876465,19.608154296875,17.969675064086914,18.153026580810547,18.153026580810547,209997243 |
| 2023-11-22,18.149824142456055,19.290510177612305,18.102819442749023,19.00896453857422,19.00896453857422,166675928 |
| 2023-11-23,19.009370803833008,19.175395965576172,18.743009567260742,18.919368743896484,18.919368743896484,112303390 |
| 2023-11-24,18.918981552124023,19.504093170166016,18.88286781311035,19.20767593383789,19.20767593383789,146934078 |
| 2023-11-25,19.207134246826172,19.50295066833496,19.17583656311035,19.435239791870117,19.435239791870117,104702459 |
| 2023-11-26,19.435232162475586,19.544296264648438,18.81034278869629,19.11562728881836,19.11562728881836,147354691 |
| 2023-11-27,19.113235473632812,19.181026458740234,18.239099502563477,18.564441680908203,18.564441680908203,174492983 |
| 2023-11-28,18.564607620239258,18.992753982543945,18.228912353515625,18.83868980407715,18.83868980407715,160019303 |
| 2023-11-29,18.839431762695312,19.03940773010254,18.583436965942383,18.735790252685547,18.735790252685547,153470499 |
| 2023-11-30,18.736534118652344,18.80787467956543,18.513240814208984,18.640304565429688,18.640304565429688,239514391 |
| 2023-12-01,18.641225814819336,19.090721130371094,18.559751510620117,18.972383499145508,18.972383499145508,131315122 |
| 2023-12-02,18.971309661865234,19.648548126220703,18.96277618408203,19.600574493408203,19.600574493408203,127973015 |
| 2023-12-03,19.60017967224121,19.9655704498291,19.43365478515625,19.820890426635742,19.820890426635742,193962209 |
| 2023-12-04,19.820228576660156,20.37018394470215,19.57906723022461,19.948772430419922,19.948772430419922,320803112 |
| 2023-12-05,19.95096778869629,20.419069290161133,19.423818588256836,20.261205673217773,20.261205673217773,311832176 |
| 2023-12-06,20.26285171508789,20.748815536499023,19.93242835998535,20.25888442993164,20.25888442993164,390528737 |
| 2023-12-07,20.263059616088867,22.204856872558594,20.263059616088867,21.96951675415039,21.96951675415039,556633646 |
| 2023-12-08,21.969526290893555,22.59212875366211,21.793415069580078,22.25790786743164,22.25790786743164,310134328 |
| 2023-12-09,22.258670806884766,23.271467208862305,21.978309631347656,22.065553665161133,22.065553665161133,375657175 |
| 2023-12-10,22.065996170043945,22.449087142944336,21.52018928527832,21.9511661529541,21.9511661529541,226915871 |
| 2023-12-11,21.95246124267578,21.999279022216797,19.509740829467773,20.148258209228516,20.148258209228516,384504880 |
| 2023-12-12,20.147878646850586,20.534116744995117,19.898696899414062,20.315988540649414,20.315988540649414,202030314 |
| 2023-12-13,20.313079833984375,20.878164291381836,19.527801513671875,20.738445281982422,20.738445281982422,192771356 |
| 2023-12-14,20.73859214782715,20.969289779663086,20.295927047729492,20.88395881652832,20.88395881652832,209343194 |
| 2023-12-15,20.884023666381836,20.88874053955078,19.88111114501953,19.92186737060547,19.92186737060547,152466359 |
| 2023-12-16,19.922880172729492,20.745742797851562,19.811174392700195,20.726999282836914,20.726999282836914,152079671 |
| 2023-12-17,20.72687530517578,20.72687530517578,19.917160034179688,19.990297317504883,19.990297317504883,146605293 |
| 2023-12-18,19.98676109313965,20.046701431274414,18.9187068939209,19.896390914916992,19.896390914916992,192709536 |
| 2023-12-19,19.89759635925293,20.139690399169922,19.460905075073242,19.650386810302734,19.650386810302734,133500538 |
| 2023-12-20,19.650264739990234,20.508031845092773,19.643985748291016,20.167577743530273,20.167577743530273,165865192 |
| 2023-12-21,20.167694091796875,20.845687866210938,20.011314392089844,20.65076446533203,20.65076446533203,161158100 |
| 2023-12-22,20.6502628326416,22.087066650390625,20.611385345458984,21.91639518737793,21.91639518737793,452865387 |
| 2023-12-23,21.916555404663086,22.101598739624023,21.14141082763672,21.485301971435547,21.485301971435547,203998249 |
| 2023-12-24,21.48409652709961,21.655115127563477,20.7121524810791,20.8762264251709,20.8762264251709,200481891 |
| 2023-12-25,20.87526512145996,21.631092071533203,20.704498291015625,21.470182418823242,21.470182418823242,182146996 |
| 2023-12-26,21.470035552978516,21.470035552978516,20.213502883911133,20.823652267456055,20.823652267456055,228053755 |
| 2023-12-27,20.82388687133789,22.693477630615234,20.371295928955078,22.69066047668457,22.69066047668457,363920203 |
| 2023-12-28,22.69371795654297,24.198944091796875,22.127614974975586,22.497865676879883,22.497865676879883,681559681 |
| 2023-12-29,22.496408462524414,23.334884643554688,21.968238830566406,22.459976196289062,22.459976196289062,481680130 |
| 2023-12-30,22.467016220092773,23.17500877380371,22.199329376220703,22.278959274291992,22.278959274291992,260320118 |
| 2023-12-31,22.276443481445312,22.421062469482422,21.692768096923828,21.90871238708496,21.90871238708496,177735070 |
| 2024-01-01,21.910362243652344,22.500179290771484,21.53638458251953,22.500179290771484,22.500179290771484,177075162 |
| 2024-01-02,22.50263214111328,23.008403778076172,21.981786727905273,22.001184463500977,22.001184463500977,250417181 |
| 2024-01-03,22.000816345214844,22.409204483032227,19.483999252319336,20.031158447265625,20.031158447265625,387454680 |
| 2024-01-04,20.03253936767578,20.686431884765625,19.887676239013672,20.501585006713867,20.501585006713867,208865143 |
| 2024-01-05,20.50140380859375,20.6055908203125,19.474166870117188,20.122894287109375,20.122894287109375,203060517 |
| 2024-01-06,20.123863220214844,20.22184181213379,19.383277893066406,19.882305145263672,19.882305145263672,169594311 |
| 2024-01-07,19.88252830505371,20.03146743774414,19.09420394897461,19.235271453857422,19.235271453857422,122322213 |
| 2024-01-08,19.237886428833008,20.41884422302246,18.504581451416016,20.332895278930664,20.332895278930664,237158856 |
| 2024-01-09,20.334903717041016,21.187774658203125,19.621248245239258,21.187774658203125,21.187774658203125,365999857 |
| 2024-01-10,21.189010620117188,26.30525016784668,20.493764877319336,26.218677520751953,26.218677520751953,1077458957 |
| 2024-01-11,26.245952606201172,31.993589401245117,25.96695327758789,29.509328842163086,29.509328842163086,2717342240 |
| 2024-01-12,29.542146682739258,32.36186218261719,27.844999313354492,29.024063110351562,29.024063110351562,1783811837 |
| 2024-01-13,29.0045166015625,29.969398498535156,27.977493286132812,28.58997344970703,28.58997344970703,782197638 |
| 2024-01-14,28.59109115600586,28.591842651367188,26.26240348815918,26.44902992248535,26.44902992248535,568914756 |
| 2024-01-15,26.452537536621094,27.757612228393555,26.139802932739258,26.755678176879883,26.755678176879883,546658912 |
| 2024-01-16,26.744028091430664,27.691280364990234,26.202587127685547,27.316951751708984,27.316951751708984,502696374 |
| 2024-01-17,27.313871383666992,27.38209342956543,25.758779525756836,26.157564163208008,26.157564163208008,346535995 |
| 2024-01-18,26.158742904663086,26.16236686706543,24.187925338745117,24.413349151611328,24.413349151611328,408342604 |
| 2024-01-19,24.413848876953125,25.428016662597656,23.018644332885742,25.341201782226562,25.341201782226562,457621525 |
| 2024-01-20,25.341140747070312,25.341140747070312,24.199787139892578,24.688249588012695,24.688249588012695,262139208 |
| 2024-01-21,24.686920166015625,25.350553512573242,24.482133865356445,24.482133865356445,24.482133865356445,217488400 |
| 2024-01-22,24.488468170166016,24.58972930908203,22.824222564697266,22.8840274810791,22.8840274810791,333833046 |
| 2024-01-23,22.883272171020508,23.78384017944336,21.82375717163086,23.084989547729492,23.084989547729492,369037644 |
| 2024-01-24,23.085357666015625,23.395566940307617,22.562053680419922,22.982057571411133,22.982057571411133,229798413 |
| 2024-01-25,22.983198165893555,23.50152015686035,22.248205184936523,23.24058723449707,23.24058723449707,258590878 |
| 2024-01-26,23.239652633666992,24.069883346557617,22.917213439941406,23.905046463012695,23.905046463012695,254117420 |
| 2024-01-27,23.90315055847168,24.526952743530273,23.828636169433594,24.010351181030273,24.010351181030273,198903936 |
| 2024-01-28,24.011266708374023,24.4041690826416,23.396549224853516,23.495054244995117,23.495054244995117,191727243 |
| 2024-01-29,23.49448585510254,24.84848976135254,23.080759048461914,24.697580337524414,24.697580337524414,211970154 |
| 2024-01-30,24.697580337524414,26.209243774414062,24.524572372436523,25.340476989746094,25.340476989746094,410938069 |
| 2024-01-31,25.335742950439453,25.781911849975586,24.24071502685547,24.36181640625,24.36181640625,371706810 |
| 2024-02-01,24.360397338867188,24.895368576049805,23.565916061401367,24.40703582763672,24.40703582763672,262317913 |
| 2024-02-02,24.406675338745117,25.353673934936523,24.362228393554688,25.087465286254883,25.087465286254883,211323379 |
| 2024-02-03,25.090578079223633,25.659961700439453,24.566402435302734,24.82560920715332,24.82560920715332,203438564 |
| 2024-02-04,24.827064514160156,25.61686897277832,24.69912338256836,24.992704391479492,24.992704391479492,213909452 |
| 2024-02-05,24.99024200439453,25.14281463623047,24.058666229248047,24.288532257080078,24.288532257080078,225349338 |
| 2024-02-06,24.286460876464844,24.944679260253906,24.16554069519043,24.723478317260742,24.723478317260742,175969380 |
| 2024-02-07,24.723989486694336,25.340740203857422,24.318693161010742,25.164587020874023,25.164587020874023,177552454 |
| 2024-02-08,25.164384841918945,25.821252822875977,25.047422409057617,25.625675201416016,25.625675201416016,188131715 |
| 2024-02-09,25.626798629760742,26.655107498168945,25.58654022216797,26.168697357177734,26.168697357177734,288685224 |
| 2024-02-10,26.16761589050293,26.402908325195312,25.43788719177246,25.89884376525879,25.89884376525879,160574553 |
| 2024-02-11,25.898237228393555,26.33321189880371,25.567476272583008,25.89167022705078,25.89167022705078,179034879 |
| 2024-02-12,25.8906192779541,27.15840721130371,25.478649139404297,27.12893295288086,27.12893295288086,236671384 |
| 2024-02-13,27.062992095947266,27.231670379638672,25.816017150878906,26.21787452697754,26.21787452697754,277678164 |
| 2024-02-14,26.217952728271484,27.146066665649414,25.751094818115234,26.886316299438477,26.886316299438477,278034331 |
| 2024-02-15,26.888185501098633,27.45062828063965,26.429929733276367,26.792051315307617,26.792051315307617,358346903 |
| 2024-02-16,26.79401969909668,27.419836044311523,26.29677963256836,26.804519653320312,26.804519653320312,275649039 |
| 2024-02-17,26.804576873779297,26.804576873779297,25.524171829223633,26.061372756958008,26.061372756958008,182496646 |
| 2024-02-18,26.061565399169922,26.714906692504883,25.755088806152344,26.51744270324707,26.51744270324707,155463567 |
| 2024-02-19,26.519460678100586,27.800134658813477,26.26348304748535,27.394704818725586,27.394704818725586,277390208 |
| 2024-02-20,27.393692016601562,27.621688842773438,26.024093627929688,27.05589485168457,27.05589485168457,340182194 |
| 2024-02-21,27.059703826904297,27.2753849029541,25.280208587646484,26.080612182617188,26.080612182617188,259661532 |
| 2024-02-22,26.08060073852539,26.397804260253906,25.51934051513672,25.795211791992188,25.795211791992188,179240069 |
| 2024-02-23,25.79621696472168,25.910018920898438,25.12368392944336,25.41927719116211,25.41927719116211,160582671 |
| 2024-02-24,25.420812606811523,26.179298400878906,25.125019073486328,26.101388931274414,26.101388931274414,130102414 |
| 2024-02-25,26.100788116455078,27.30093765258789,25.966068267822266,27.188621520996094,27.188621520996094,229533619 |
| 2024-02-26,27.18684196472168,27.943601608276367,26.575483322143555,27.7974796295166,27.7974796295166,360457534 |
| 2024-02-27,27.797956466674805,28.644636154174805,27.65157127380371,28.107881546020508,28.107881546020508,379330662 |
| 2024-02-28,28.10665512084961,30.971405029296875,27.759103775024414,29.614608764648438,29.614608764648438,693232308 |
| 2024-02-29,29.61568832397461,31.406370162963867,28.23788833618164,28.87948989868164,28.87948989868164,766746880 |
| 2024-03-01,28.865724563598633,30.37541961669922,28.83226203918457,30.359689712524414,30.359689712524414,297549759 |
| 2024-03-02,30.364276885986328,34.633785247802734,30.30118179321289,34.199466705322266,34.199466705322266,1027526616 |
| 2024-03-03,34.210819244384766,35.75525665283203,32.3943977355957,33.535037994384766,33.535037994384766,869132563 |
| 2024-03-04,33.554107666015625,36.619529724121094,33.16625213623047,36.00000762939453,36.00000762939453,790707342 |
| 2024-03-05,36.00474166870117,39.53935623168945,30.1082820892334,34.262760162353516,34.262760162353516,1823274431 |
| 2024-03-06,34.26030731201172,38.406700134277344,33.01377868652344,37.21897506713867,37.21897506713867,934977808 |
| 2024-03-07,37.220970153808594,38.41633987426758,36.10017776489258,37.94420623779297,37.94420623779297,536035057 |
| 2024-03-08,37.94385528564453,39.45657730102539,37.07170867919922,38.12548828125,38.12548828125,652439233 |
| 2024-03-09,38.12548828125,39.618526458740234,37.113399505615234,37.3204231262207,37.3204231262207,480625017 |
| 2024-03-10,37.32046890258789,37.72955322265625,35.45406723022461,36.16098403930664,36.16098403930664,421535580 |
| 2024-03-11,36.16092300415039,39.32651901245117,34.56721878051758,37.99048614501953,37.99048614501953,747592363 |
| 2024-03-12,37.99048614501953,38.17379379272461,35.232425689697266,36.86835479736328,36.86835479736328,418477352 |
| 2024-03-13,36.86835479736328,37.61339569091797,35.93818283081055,36.565521240234375,36.565521240234375,356708087 |
| 2024-03-14,36.565521240234375,36.72123336791992,33.7365608215332,35.100746154785156,35.100746154785156,465605554 |
| 2024-03-15,35.10054397583008,35.537635803222656,31.18707847595215,33.24047088623047,33.24047088623047,583927649 |
| 2024-03-16,33.24047088623047,33.587493896484375,30.136751174926758,30.682331085205078,30.682331085205078,376535590 |
| 2024-03-17,30.682331085205078,32.3350830078125,29.591840744018555,31.946256637573242,31.946256637573242,358881401 |
| 2024-03-18,31.946256637573242,32.05002975463867,30.32136344909668,31.391984939575195,31.391984939575195,291098796 |
| 2024-03-19,31.392412185668945,31.57319450378418,27.232255935668945,27.717350006103516,27.717350006103516,492883843 |
| 2024-03-20,27.717350006103516,30.704191207885742,26.885160446166992,30.61635398864746,30.61635398864746,423204229 |
| 2024-03-21,30.61635398864746,30.824384689331055,29.45952033996582,30.320138931274414,30.320138931274414,281549944 |
| 2024-03-22,30.320051193237305,30.7144832611084,28.560253143310547,29.269140243530273,29.269140243530273,240278534 |
| 2024-03-23,29.269140243530273,31.36491584777832,29.115705490112305,30.264577865600586,30.264577865600586,211699689 |
| 2024-03-24,30.264766693115234,31.690149307250977,30.2579345703125,31.573196411132812,31.573196411132812,259658661 |
| 2024-03-25,31.573196411132812,32.6905632019043,31.028284072875977,32.49582290649414,32.49582290649414,279141099 |
| 2024-03-26,32.49582290649414,33.19622039794922,31.781164169311523,32.1370735168457,32.1370735168457,285312552 |
| 2024-03-27,32.1370735168457,32.532630920410156,31.00205421447754,31.803863525390625,31.803863525390625,280910664 |
| 2024-03-28,31.803863525390625,32.82379150390625,31.37923812866211,32.5375862121582,32.5375862121582,245938566 |
| 2024-03-29,32.5375862121582,34.9022102355957,31.82322883605957,34.23624801635742,34.23624801635742,442445757 |
| 2024-03-30,34.23624801635742,34.53022384643555,32.850215911865234,32.931007385253906,32.931007385253906,229532049 |
| 2024-03-31,32.931007385253906,34.4605712890625,32.85426330566406,34.31129837036133,34.31129837036133,206375125 |
| 2024-04-01,34.31129837036133,34.75402069091797,31.867347717285156,32.73402404785156,32.73402404785156,353927804 |
| 2024-04-02,32.73402404785156,32.73444366455078,29.87653923034668,29.97001075744629,29.97001075744629,347092840 |
| 2024-04-03,29.97001075744629,30.949665069580078,29.05447006225586,30.636850357055664,30.636850357055664,228219941 |
| 2024-04-04,30.636850357055664,33.17247772216797,30.08884620666504,32.89092254638672,32.89092254638672,368170681 |
| 2024-04-05,32.88594055175781,34.039794921875,31.72947120666504,33.15645217895508,33.15645217895508,491697243 |
| 2024-04-06,33.15645217895508,33.559574127197266,32.78971481323242,33.507850646972656,33.507850646972656,195826881 |
| 2024-04-07,33.507850646972656,34.73286437988281,33.320518493652344,33.89302062988281,33.89302062988281,252726864 |
| 2024-04-08,33.89302062988281,35.861427307128906,33.170021057128906,35.705177307128906,35.705177307128906,377368567 |
| 2024-04-09,35.705177307128906,35.751487731933594,32.6788215637207,32.78030776977539,32.78030776977539,350413058 |
| 2024-04-10,32.78030776977539,33.56226348876953,31.731674194335938,33.4969596862793,33.4969596862793,297131185 |
| 2024-04-11,33.4969596862793,34.55160903930664,33.23381042480469,33.76454162597656,33.76454162597656,280484300 |
| 2024-04-12,33.76454162597656,34.03868865966797,27.008928298950195,29.5340633392334,29.5340633392334,452734315 |
| 2024-04-13,29.534238815307617,29.879573822021484,22.967174530029297,25.526031494140625,25.526031494140625,587374317 |
| 2024-04-14,25.526405334472656,27.156049728393555,24.61451530456543,27.044130325317383,27.044130325317383,487092284 |
| 2024-04-15,27.044130325317383,28.197784423828125,25.57529640197754,26.453842163085938,26.453842163085938,400317083 |
| 2024-04-16,26.453842163085938,26.854774475097656,25.11631202697754,26.1586856842041,26.1586856842041,280315809 |
| 2024-04-17,26.158649444580078,26.620203018188477,24.70648193359375,25.410484313964844,25.410484313964844,213581987 |
| 2024-04-18,25.410659790039062,26.359464645385742,24.933992385864258,26.134923934936523,26.134923934936523,196760726 |
| 2024-04-19,26.134923934936523,26.550514221191406,24.15528106689453,26.086320877075195,26.086320877075195,296809403 |
| 2024-04-20,26.086339950561523,28.150869369506836,25.855127334594727,27.894874572753906,27.894874572753906,206761681 |
| 2024-04-21,27.894874572753906,28.307571411132812,27.14913558959961,27.450271606445312,27.450271606445312,156320139 |
| 2024-04-22,27.450271606445312,28.55988311767578,27.389997482299805,28.35677146911621,28.35677146911621,182324362 |
| 2024-04-23,28.35677146911621,28.502342224121094,27.778766632080078,28.1547908782959,28.1547908782959,136558474 |
| 2024-04-24,28.1547794342041,28.458602905273438,26.138282775878906,26.364439010620117,26.364439010620117,227694797 |
| 2024-04-25,26.365320205688477,26.915674209594727,25.83179473876953,26.45758056640625,26.45758056640625,177920945 |
| 2024-04-26,26.45758056640625,27.924959182739258,25.997486114501953,27.105073928833008,27.105073928833008,200792499 |
| 2024-04-27,27.105073928833008,28.174219131469727,26.349788665771484,27.813514709472656,27.813514709472656,210355550 |
| 2024-04-28,27.813514709472656,29.931793212890625,27.706857681274414,27.968963623046875,27.968963623046875,318917738 |
| 2024-04-29,27.968963623046875,28.47368621826172,26.93168067932129,27.58437156677246,27.58437156677246,234656943 |
| 2024-04-30,27.58432388305664,28.00423812866211,24.88718605041504,25.442832946777344,25.442832946777344,292000384 |
| 2024-05-01,25.442832946777344,25.61223030090332,24.097810745239258,25.53628158569336,25.53628158569336,336291923 |
| 2024-05-02,25.53628158569336,25.908145904541016,24.83965492248535,25.679645538330078,25.679645538330078,189463250 |
| 2024-05-03,25.679645538330078,27.349281311035156,25.520465850830078,26.923173904418945,26.923173904418945,200281481 |
| 2024-05-04,26.923173904418945,27.476961135864258,26.86125373840332,26.957998275756836,26.957998275756836,166307076 |
| 2024-05-05,26.957998275756836,27.847610473632812,26.48470687866211,27.681726455688477,27.681726455688477,164557962 |
| 2024-05-06,27.681676864624023,28.9645938873291,27.004457473754883,27.004684448242188,27.004684448242188,249983845 |
| 2024-05-07,27.004684448242188,27.822744369506836,26.798385620117188,27.11015510559082,27.11015510559082,186522738 |
| 2024-05-08,27.11020851135254,29.25220489501953,26.62517547607422,27.157541275024414,27.157541275024414,388061307 |
| 2024-05-09,27.157541275024414,27.813840866088867,26.894723892211914,27.668243408203125,27.668243408203125,197018850 |
| 2024-05-10,27.668243408203125,27.799394607543945,26.1678409576416,26.396764755249023,26.396764755249023,201724914 |
| 2024-05-11,26.396764755249023,26.784740447998047,26.220989227294922,26.45721435546875,26.45721435546875,114437523 |
| 2024-05-12,26.457195281982422,26.900815963745117,26.38881492614746,26.71379852294922,26.71379852294922,94506937 |
| 2024-05-13,26.71379852294922,26.934200286865234,25.30154037475586,26.274999618530273,26.274999618530273,228965010 |
| 2024-05-14,26.274999618530273,26.412771224975586,25.286235809326172,25.327701568603516,25.327701568603516,197644213 |
| 2024-05-15,25.328039169311523,27.162704467773438,25.327613830566406,27.100900650024414,27.100900650024414,229858488 |
| 2024-05-16,27.101160049438477,27.509401321411133,26.68946075439453,27.25360870361328,27.25360870361328,232683977 |
| 2024-05-17,27.25360870361328,28.734670639038086,26.95753288269043,28.310291290283203,28.310291290283203,235679740 |
| 2024-05-18,28.310291290283203,29.108644485473633,28.15233039855957,28.62223243713379,28.62223243713379,203576918 |
| 2024-05-19,28.621686935424805,28.870969772338867,27.372167587280273,27.600696563720703,27.600696563720703,174019294 |
| 2024-05-20,27.600696563720703,32.92036819458008,27.525936126708984,32.311031341552734,32.311031341552734,528257362 |
| 2024-05-21,32.31108856201172,32.79194259643555,30.918581008911133,31.736705780029297,31.736705780029297,735159841 |
| 2024-05-22,31.73670768737793,31.81976890563965,29.77324676513672,30.390060424804688,30.390060424804688,469072432 |
| 2024-05-23,30.390060424804688,34.18009948730469,30.380069732666016,32.38665008544922,32.38665008544922,1458497162 |
| 2024-05-24,32.38665008544922,33.841800689697266,31.034198760986328,31.59505844116211,31.59505844116211,605404264 |
| 2024-05-25,31.595104217529297,32.29429626464844,31.32942008972168,31.668777465820312,31.668777465820312,295309659 |
| 2024-05-26,31.668777465820312,32.675384521484375,31.485904693603516,31.7169132232666,31.7169132232666,330785772 |
| 2024-05-27,31.7169132232666,32.669437408447266,31.631744384765625,31.94097900390625,31.94097900390625,334186291 |
| 2024-05-28,31.93939971923828,31.941543579101562,30.645605087280273,31.39078712463379,31.39078712463379,318830374 |
| 2024-05-29,31.39078712463379,31.597646713256836,30.170177459716797,30.423717498779297,30.423717498779297,258234413 |
| 2024-05-30,30.423812866210938,30.695575714111328,29.225276947021484,29.80833625793457,29.80833625793457,247193481 |
| 2024-05-31,29.80833625793457,30.42487907409668,29.138959884643555,29.61789321899414,29.61789321899414,215407237 |
| 2024-06-01,29.61787223815918,29.777912139892578,29.42931365966797,29.532154083251953,29.532154083251953,122920723 |
| 2024-06-02,29.532167434692383,29.77349281311035,28.601869583129883,28.934589385986328,28.934589385986328,162376008 |
| 2024-06-03,28.934547424316406,29.422565460205078,28.572044372558594,28.62844467163086,28.62844467163086,199897147 |
| 2024-06-04,28.62844467163086,29.95560073852539,28.199825286865234,29.737281799316406,29.737281799316406,226692924 |
| 2024-06-05,29.737281799316406,30.01253318786621,29.249671936035156,29.79906463623047,29.79906463623047,187940824 |
| 2024-06-06,29.79906463623047,29.804882049560547,28.818124771118164,29.062694549560547,29.062694549560547,156748853 |
| 2024-06-07,29.06269645690918,29.380359649658203,25.65677833557129,27.059429168701172,27.059429168701172,350100519 |
| 2024-06-08,27.05479621887207,27.170785903930664,26.47019386291504,26.850828170776367,26.850828170776367,198339683 |
| 2024-06-09,26.850664138793945,27.066492080688477,26.764392852783203,26.963499069213867,26.963499069213867,142199898 |
| 2024-06-10,26.963422775268555,27.03951644897461,26.37449836730957,26.61273193359375,26.61273193359375,175532362 |
| 2024-06-11,26.61370086669922,26.61370086669922,25.1678524017334,25.671314239501953,25.671314239501953,247729693 |
| 2024-06-12,25.671361923217773,26.69736099243164,25.308887481689453,26.114582061767578,26.114582061767578,196151302 |
| 2024-06-13,26.1143741607666,26.13611602783203,25.13079833984375,25.294464111328125,25.294464111328125,148318615 |
| 2024-06-14,25.293678283691406,25.647396087646484,24.163015365600586,25.129518508911133,25.129518508911133,177831648 |
| 2024-06-15,25.126991271972656,25.670490264892578,25.001909255981445,25.61893081665039,25.61893081665039,107033878 |
| 2024-06-16,25.618982315063477,25.629335403442383,25.26820945739746,25.439159393310547,25.439159393310547,95740013 |
| 2024-06-17,25.4392032623291,25.514484405517578,23.527172088623047,24.089752197265625,24.089752197265625,193417356 |
| 2024-06-18,24.087303161621094,24.102998733520508,21.689058303833008,23.067171096801758,23.067171096801758,298128390 |
| 2024-06-19,23.058238983154297,24.151817321777344,22.925100326538086,23.94896125793457,23.94896125793457,150265966 |
| 2024-06-20,23.94896125793457,24.77231216430664,23.792646408081055,24.048656463623047,24.048656463623047,149369998 |
| 2024-06-21,24.048234939575195,24.075090408325195,23.186405181884766,23.536006927490234,23.536006927490234,145767984 |
| 2024-06-22,23.536832809448242,23.624954223632812,23.302274703979492,23.372034072875977,23.372034072875977,81628450 |
| 2024-06-23,23.37165069580078,23.52088165283203,22.57502555847168,22.63799285888672,22.63799285888672,94760566 |
| 2024-06-24,22.640117645263672,23.014446258544922,22.038936614990234,22.987733840942383,22.987733840942383,192471786 |
| 2024-06-25,22.988710403442383,23.706470489501953,22.90077781677246,23.484546661376953,23.484546661376953,118967394 |
| 2024-06-26,23.483909606933594,23.941511154174805,23.293325424194336,23.67300033569336,23.67300033569336,100541129 |
| 2024-06-27,23.671838760375977,24.3516788482666,23.134765625,24.04054832458496,24.04054832458496,115219630 |
| 2024-06-28,24.041627883911133,24.386056900024414,23.353593826293945,23.35906982421875,23.35906982421875,115583830 |
| 2024-06-29,23.360309600830078,23.697174072265625,23.091760635375977,23.10963249206543,23.10963249206543,75813364 |
| 2024-06-30,23.10982894897461,23.82899284362793,22.71025276184082,23.66849136352539,23.66849136352539,88703594 |
| 2024-07-01,23.662050247192383,24.02199935913086,23.179927825927734,23.215845108032227,23.215845108032227,110226001 |
| 2024-07-02,23.214740753173828,23.41347312927246,22.953426361083984,23.25208854675293,23.25208854675293,92175875 |
| 2024-07-03,23.2528076171875,23.301313400268555,22.314857482910156,22.54604721069336,22.54604721069336,228817003 |
| 2024-07-04,22.541656494140625,22.600683212280273,20.73704719543457,20.775535583496094,20.775535583496094,208511818 |
| 2024-07-05,20.768434524536133,20.781932830810547,18.22947120666504,20.254846572875977,20.254846572875977,372878714 |
| 2024-07-06,20.25020408630371,21.28680992126465,20.082128524780273,21.207141876220703,21.207141876220703,131894285 |
| 2024-07-07,21.203786849975586,21.22605323791504,19.67017936706543,19.75033950805664,19.75033950805664,131264097 |
| 2024-07-08,19.75081443786621,21.087989807128906,18.971012115478516,20.400548934936523,20.400548934936523,203991016 |
| 2024-07-09,20.399188995361328,20.975631713867188,20.308115005493164,20.624427795410156,20.624427795410156,128967917 |
| 2024-07-10,20.624727249145508,21.189285278320312,20.456043243408203,21.00213050842285,21.00213050842285,113474070 |
| 2024-07-11,21.002233505249023,21.69527244567871,20.609325408935547,20.66400909423828,20.66400909423828,125315853 |
| 2024-07-12,20.66321563720703,21.73358917236328,20.53352165222168,21.470861434936523,21.470861434936523,118074072 |
| 2024-07-13,21.470874786376953,22.526615142822266,21.458696365356445,22.415607452392578,22.415607452392578,147844922 |
| 2024-07-14,22.412160873413086,22.722152709960938,22.18915557861328,22.57889175415039,22.57889175415039,120578220 |
| 2024-07-15,22.580036163330078,23.96626091003418,22.545141220092773,23.91953468322754,23.91953468322754,163997450 |
| 2024-07-16,23.916452407836914,23.97426414489746,22.833589553833008,23.57914924621582,23.57914924621582,201651464 |
| 2024-07-17,23.582416534423828,23.894346237182617,22.926485061645508,22.978439331054688,22.978439331054688,166969627 |
| 2024-07-18,22.9777774810791,23.44082260131836,22.597082138061523,23.019086837768555,23.019086837768555,143155284 |
| 2024-07-19,23.017595291137695,23.68330192565918,22.59751319885254,23.630807876586914,23.630807876586914,145818104 |
| 2024-07-20,23.630826950073242,24.205232620239258,23.418832778930664,23.93438148498535,23.93438148498535,122549997 |
| 2024-07-21,23.93441390991211,24.324047088623047,22.980989456176758,24.16719627380371,24.16719627380371,153498540 |
| 2024-07-22,24.166492462158203,24.291601181030273,23.149988174438477,23.44203758239746,23.44203758239746,378104764 |
| 2024-07-23,23.44203758239746,25.039094924926758,23.44203758239746,24.049177169799805,24.049177169799805,385636773 |
| 2024-07-24,24.049728393554688,24.0867862701416,22.69273567199707,22.873641967773438,22.873641967773438,168623054 |
| 2024-07-25,22.87384605407715,22.9326114654541,21.31319808959961,22.093870162963867,22.093870162963867,189504984 |
| 2024-07-26,22.093748092651367,22.979143142700195,22.07553482055664,22.93535614013672,22.93535614013672,120868369 |
| 2024-07-27,22.935840606689453,23.271305084228516,22.64626121520996,22.84707260131836,22.84707260131836,121598211 |
| 2024-07-28,22.8468074798584,22.92021942138672,22.41820526123047,22.646202087402344,22.646202087402344,92039883 |
| 2024-07-29,22.646329879760742,23.534225463867188,22.61041259765625,22.8707332611084,22.8707332611084,139044273 |
| 2024-07-30,22.87006187438965,23.02802085876465,22.052724838256836,22.24335479736328,22.24335479736328,110570756 |
| 2024-07-31,22.243057250976562,22.544376373291016,21.680391311645508,21.78287124633789,21.78287124633789,109821320 |
| 2024-08-01,21.783838272094727,22.147438049316406,20.477222442626953,21.564363479614258,21.564363479614258,163205879 |
| 2024-08-02,21.564363479614258,21.583877563476562,20.141895294189453,20.204198837280273,20.204198837280273,159278750 |
| 2024-08-03,20.204198837280273,20.567138671875,19.17458152770996,19.660518646240234,19.660518646240234,146663558 |
| 2024-08-04,19.660518646240234,19.845251083374023,18.383148193359375,18.901809692382812,18.901809692382812,148363980 |
| 2024-08-05,18.901809692382812,18.99164390563965,15.810763359069824,17.68577766418457,17.68577766418457,452351744 |
| 2024-08-06,17.68536376953125,18.571239471435547,17.670528411865234,18.13081169128418,18.13081169128418,176462037 |
| 2024-08-07,18.130783081054688,18.540430068969727,17.772506713867188,18.14602279663086,18.14602279663086,181745421 |
| 2024-08-08,18.146099090576172,20.01121711730957,17.92589569091797,19.86168098449707,19.86168098449707,182517083 |
| 2024-08-09,19.86168098449707,19.885507583618164,18.953710556030273,19.431930541992188,19.431930541992188,129552842 |
| 2024-08-10,19.431930541992188,19.611026763916016,19.284767150878906,19.36043357849121,19.36043357849121,77443181 |
| 2024-08-11,19.360612869262695,19.72578239440918,18.399965286254883,18.421485900878906,18.421485900878906,107846772 |
| 2024-08-12,18.421485900878906,19.23969841003418,18.244665145874023,19.182727813720703,19.182727813720703,123086230 |
| 2024-08-13,19.182727813720703,19.258901596069336,18.731473922729492,19.165302276611328,19.165302276611328,98576625 |
| 2024-08-14,19.166528701782227,19.281082153320312,18.559768676757812,18.84821891784668,18.84821891784668,113439182 |
| 2024-08-15,18.84821891784668,19.132116317749023,18.334203720092773,18.549474716186523,18.549474716186523,108197364 |
| 2024-08-16,18.549474716186523,18.876426696777344,18.35498046875,18.748775482177734,18.748775482177734,95051637 |
| 2024-08-17,18.748775482177734,18.922910690307617,18.59548568725586,18.7613525390625,18.7613525390625,58976352 |
| 2024-08-18,18.7613525390625,19.1633358001709,18.581689834594727,18.582971572875977,18.582971572875977,71321052 |
| 2024-08-19,18.582971572875977,19.03102684020996,18.542110443115234,18.962646484375,18.962646484375,84767804 |
| 2024-08-20,18.962646484375,19.39339828491211,18.705684661865234,18.88896369934082,18.88896369934082,308469669 |
| 2024-08-21,18.88896369934082,19.59793472290039,18.79911994934082,19.484054565429688,19.484054565429688,95078609 |
| 2024-08-22,19.484054565429688,19.595914840698242,19.288747787475586,19.492855072021484,19.492855072021484,77025122 |
| 2024-08-23,19.492855072021484,20.82819175720215,19.49274253845215,20.592445373535156,20.592445373535156,112153776 |
| 2024-08-24,20.592113494873047,20.972240447998047,20.415067672729492,20.635164260864258,20.635164260864258,91794622 |
| 2024-08-25,20.635164260864258,20.675809860229492,19.914371490478516,20.122182846069336,20.122182846069336,91087484 |
| 2024-08-26,20.122182846069336,20.250457763671875,19.402238845825195,19.471967697143555,19.471967697143555,96701839 |
| 2024-08-27,19.471967697143555,19.590728759765625,17.959985733032227,18.309734344482422,18.309734344482422,115524621 |
| 2024-08-28,18.309734344482422,19.069110870361328,18.147701263427734,18.591957092285156,18.591957092285156,124764996 |
| 2024-08-29,18.591957092285156,18.93471336364746,18.332780838012695,18.472270965576172,18.472270965576172,80837437 |
| 2024-08-30,18.472270965576172,18.609052658081055,17.96967124938965,18.578594207763672,18.578594207763672,87162051 |
| 2024-08-31,18.578594207763672,18.608301162719727,18.23403549194336,18.397428512573242,18.397428512573242,44893911 |
| 2024-09-01,18.397428512573242,18.40209197998047,17.51045036315918,17.63356590270996,17.63356590270996,83132738 |
| 2024-09-02,17.63356590270996,18.399063110351562,17.543750762939453,18.274232864379883,18.274232864379883,86135248 |
| 2024-09-03,18.274232864379883,18.40164566040039,17.65414047241211,17.65414047241211,17.65414047241211,72447167 |
| 2024-09-04,17.65414047241211,18.277639389038086,17.018251419067383,18.065486907958984,18.065486907958984,102773873 |
| 2024-09-05,18.06550407409668,18.150026321411133,17.472976684570312,17.598907470703125,17.598907470703125,83967275 |
| 2024-09-06,17.598907470703125,17.84210777282715,16.812034606933594,17.286203384399414,17.286203384399414,201172573 |
| 2024-09-07,17.286203384399414,17.738862991333008,17.250587463378906,17.62189483642578,17.62189483642578,93816353 |
| 2024-09-08,17.62189483642578,17.996715545654297,17.568912506103516,17.935142517089844,17.935142517089844,59558195 |
| 2024-09-09,17.935352325439453,18.51845932006836,17.826494216918945,18.343801498413086,18.343801498413086,84839604 |
| 2024-09-10,18.343801498413086,18.709035873413086,18.15213394165039,18.57337188720703,18.57337188720703,76513455 |
| 2024-09-11,18.57337188720703,18.581096649169922,17.964719772338867,18.464496612548828,18.464496612548828,86302923 |
| 2024-09-12,18.464496612548828,18.618783950805664,18.335567474365234,18.548622131347656,18.548622131347656,78582891 |
| 2024-09-13,18.548622131347656,18.911481857299805,18.259260177612305,18.862607955932617,18.862607955932617,83150418 |
| 2024-09-14,18.862607955932617,18.880168914794922,18.52151870727539,18.602705001831055,18.602705001831055,72983440 |
| 2024-09-15,18.602705001831055,18.641204833984375,17.758493423461914,17.816959381103516,17.816959381103516,78354240 |
| 2024-09-16,17.816959381103516,17.879396438598633,17.513492584228516,17.741636276245117,17.741636276245117,86997329 |
| 2024-09-17,17.741636276245117,18.21071434020996,17.63567543029785,17.99021339416504,17.99021339416504,91170318 |
| 2024-09-18,17.99021339416504,18.290325164794922,17.513717651367188,18.289247512817383,18.289247512817383,111710740 |
| 2024-09-19,18.289247512817383,19.14134979248047,18.289247512817383,18.798280715942383,18.798280715942383,123757889 |
| 2024-09-20,18.798280715942383,19.24879264831543,18.5911865234375,18.9848575592041,18.9848575592041,131900172 |
| 2024-09-21,18.9848575592041,19.427705764770508,18.874725341796875,19.387779235839844,19.387779235839844,88869676 |
| 2024-09-22,19.387779235839844,19.462722778320312,18.488859176635742,18.908185958862305,18.908185958862305,98712649 |
| 2024-09-23,18.908185958862305,19.378263473510742,18.635608673095703,19.119346618652344,19.119346618652344,123292387 |
| 2024-09-24,19.119346618652344,19.499298095703125,18.854909896850586,19.424875259399414,19.424875259399414,111169393 |
| 2024-09-25,19.424875259399414,19.800508499145508,19.270654678344727,19.29640007019043,19.29640007019043,122165836 |
| 2024-09-26,19.296361923217773,20.342546463012695,19.066898345947266,20.303762435913086,20.303762435913086,150696445 |
| 2024-09-27,20.303762435913086,21.04103660583496,20.256874084472656,20.84750747680664,20.84750747680664,130915801 |
| 2024-09-28,20.8475399017334,20.948505401611328,20.21560287475586,20.575834274291992,20.575834274291992,107257903 |
| 2024-09-29,20.575834274291992,20.694995880126953,20.188575744628906,20.450212478637695,20.450212478637695,99322616 |
| 2024-09-30,20.450212478637695,20.467079162597656,19.36324119567871,19.469249725341797,19.469249725341797,124128655 |
| 2024-10-01,19.469249725341797,19.828611373901367,18.11918830871582,18.42542266845703,18.42542266845703,185788786 |
| 2024-10-02,18.42542266845703,18.71668815612793,17.796445846557617,17.949560165405273,17.949560165405273,144196751 |
| 2024-10-03,17.949560165405273,18.606645584106445,17.828651428222656,18.514148712158203,18.514148712158203,168953213 |
| 2024-10-04,18.514148712158203,18.902477264404297,18.380535125732422,18.767236709594727,18.767236709594727,101415286 |
| 2024-10-05,18.767236709594727,18.836896896362305,18.359800338745117,18.54755210876465,18.54755210876465,68361398 |
| 2024-10-06,18.54755210876465,18.873844146728516,18.45842933654785,18.750303268432617,18.750303268432617,69535143 |
| 2024-10-07,18.750303268432617,19.110393524169922,18.57308006286621,18.575082778930664,18.575082778930664,104965002 |
| 2024-10-08,18.575082778930664,18.83051300048828,18.197662353515625,18.331409454345703,18.331409454345703,93252229 |
| 2024-10-09,18.331409454345703,18.506738662719727,17.954008102416992,18.106910705566406,18.106910705566406,85330824 |
| 2024-10-10,18.106910705566406,18.331350326538086,17.88682746887207,18.176921844482422,18.176921844482422,83994707 |
| 2024-10-11,18.176921844482422,18.700334548950195,18.158809661865234,18.5628719329834,18.5628719329834,81660924 |
| 2024-10-12,18.5628719329834,18.91059112548828,18.4951171875,18.768692016601562,18.768692016601562,67564130 |
| 2024-10-13,18.768692016601562,18.817834854125977,18.290206909179688,18.543956756591797,18.543956756591797,66402229 |
| 2024-10-14,18.543956756591797,19.590126037597656,18.3979549407959,19.479387283325195,19.479387283325195,112771591 |
| 2024-10-15,19.479387283325195,19.649438858032227,18.72702407836914,19.340805053710938,19.340805053710938,149055455 |
| 2024-10-16,19.340805053710938,19.72810935974121,19.195539474487305,19.369314193725586,19.369314193725586,107110153 |
| 2024-10-17,19.369314193725586,19.58156967163086,18.78465461730957,19.032730102539062,19.032730102539062,101003672 |
| 2024-10-18,19.032730102539062,19.38775634765625,18.998136520385742,19.35456085205078,19.35456085205078,81923132 |
| 2024-10-19,19.35456085205078,19.898149490356445,19.21709442138672,19.89462661743164,19.89462661743164,82220890 |
| 2024-10-20,19.89462661743164,20.294715881347656,19.565092086791992,20.159778594970703,20.159778594970703,96526632 |
| 2024-10-21,20.159778594970703,20.25225830078125,19.352237701416016,19.417539596557617,19.417539596557617,118051984 |
| 2024-10-22,19.417539596557617,19.5025634765625,18.88265609741211,19.042665481567383,19.042665481567383,88746731 |
| 2024-10-23,19.042665481567383,19.060224533081055,18.22664451599121,18.59885597229004,18.59885597229004,107127410 |
| 2024-10-24,18.628578186035156,18.98720932006836,18.445533752441406,18.8615665435791,18.8615665435791,81178806 |
| 2024-10-25,18.8615665435791,19.44186782836914,17.705177307128906,18.17586326599121,18.17586326599121,191516354 |
| 2024-10-26,18.17586326599121,18.47146987915039,18.009483337402344,18.205812454223633,18.205812454223633,85435823 |
| 2024-10-27,18.205812454223633,18.515596389770508,18.054906845092773,18.395816802978516,18.395816802978516,64405335 |
| 2024-10-28,18.395816802978516,19.0909481048584,18.140016555786133,18.98597526550293,18.98597526550293,102595675 |
| 2024-10-29,18.98597526550293,19.508405685424805,18.97481918334961,19.426254272460938,19.426254272460938,112903305 |
| 2024-10-30,19.426254272460938,19.791208267211914,19.154525756835938,19.458032608032227,19.458032608032227,121005127 |
| 2024-10-31,19.458032608032227,19.485687255859375,18.438343048095703,18.592287063598633,18.592287063598633,112829734 |
| 2024-11-01,18.592329025268555,18.978084564208984,18.189111709594727,18.457860946655273,18.457860946655273,120333414 |
| 2024-11-02,18.457860946655273,18.604230880737305,18.011943817138672,18.0999755859375,18.0999755859375,64458463 |
| 2024-11-03,18.0999755859375,18.149194717407227,17.443286895751953,17.78680419921875,17.78680419921875,106256608 |
| 2024-11-04,17.78680419921875,17.955591201782227,17.339569091796875,17.592512130737305,17.592512130737305,91968388 |
| 2024-11-05,17.592512130737305,18.313644409179688,17.537982940673828,18.22968292236328,18.22968292236328,88995250 |
| 2024-11-06,18.22968292236328,19.713970184326172,18.2269229888916,19.709762573242188,19.709762573242188,233034776 |
| 2024-11-07,19.709762573242188,20.689157485961914,19.541963577270508,20.2764892578125,20.2764892578125,230984114 |
| 2024-11-08,20.2764892578125,20.52400016784668,19.8835506439209,20.44367790222168,20.44367790222168,159475765 |
| 2024-11-09,20.44367790222168,22.051883697509766,20.1621036529541,21.776987075805664,21.776987075805664,215074238 |
| 2024-11-10,21.779268264770508,24.105775833129883,21.307632446289062,23.066057205200195,23.066057205200195,547718449 |
| 2024-11-11,23.066057205200195,24.423599243164062,22.286672592163086,24.329742431640625,24.329742431640625,479097039 |
| 2024-11-12,24.329742431640625,24.55636215209961,21.95356559753418,22.85076141357422,22.85076141357422,691785100 |
| 2024-11-13,22.85076141357422,23.07771873474121,21.21949577331543,22.086519241333008,22.086519241333008,445800729 |
| 2024-11-14,22.086519241333008,22.71422576904297,21.431283950805664,21.77056312561035,21.77056312561035,379052659 |
| 2024-11-15,21.77056312561035,23.483911514282227,21.61007308959961,23.031675338745117,23.031675338745117,384969170 |
| 2024-11-16,22.983896255493164,28.5606632232666,22.886850357055664,26.712499618530273,26.712499618530273,1340835765 |
| 2024-11-17,26.712499618530273,29.958066940307617,25.20937156677246,25.81916046142578,25.81916046142578,1438539064 |
| 2024-11-18,25.81916046142578,27.362995147705078,25.62506866455078,27.107452392578125,27.107452392578125,554503641 |
| 2024-11-19,27.107452392578125,27.589784622192383,25.60641098022461,26.162565231323242,26.162565231323242,306572802 |
| 2024-11-20,26.162565231323242,26.63898468017578,24.76862907409668,25.3736515045166,25.3736515045166,314660569 |
| 2024-11-21,25.373733520507812,28.486419677734375,24.701969146728516,27.400409698486328,27.400409698486328,804672487 |
| 2024-11-22,27.40092658996582,28.610132217407227,26.868146896362305,28.497650146484375,28.497650146484375,561727088 |
| 2024-11-23,28.497650146484375,31.208011627197266,28.391733169555664,29.622817993164062,29.622817993164062,919830563 |
| 2024-11-24,29.622817993164062,30.618436813354492,27.295738220214844,28.858877182006836,28.858877182006836,649097776 |
| 2024-11-25,28.858991622924805,31.84124755859375,27.89995765686035,29.809553146362305,29.809553146362305,1048252578 |
| 2024-11-26,29.809524536132812,30.339197158813477,27.49334716796875,28.35215950012207,28.35215950012207,526693907 |
| 2024-11-27,28.35215950012207,33.26150894165039,27.899375915527344,32.988922119140625,32.988922119140625,964969753 |
| 2024-11-28,32.988922119140625,33.411766052246094,31.374326705932617,31.949132919311523,31.949132919311523,952322406 |
| 2024-11-29,31.949142456054688,32.37077331542969,31.068178176879883,31.959077835083008,31.959077835083008,393273803 |
| 2024-11-30,31.959077835083008,33.93227767944336,31.729347229003906,32.74189376831055,32.74189376831055,814983332 |
| 2024-12-01,32.741729736328125,33.51362609863281,31.710601806640625,33.21342086791992,33.21342086791992,483205962 |
| 2024-12-02,33.21343231201172,34.51517868041992,31.18437957763672,33.84574508666992,33.84574508666992,1069174132 |
| 2024-12-03,33.847496032714844,35.28589630126953,31.264850616455078,34.77142333984375,34.77142333984375,1230032723 |
| 2024-12-04,34.77133560180664,38.839473724365234,34.71268081665039,37.68626022338867,37.68626022338867,1557913229 |
| 2024-12-05,37.68626022338867,37.956512451171875,35.33522033691406,35.89861297607422,35.89861297607422,973888363 |
| 2024-12-06,35.63727951049805,39.91567611694336,34.37413787841797,38.43168640136719,38.43168640136719,1165561569 |
| 2024-12-07,38.426055908203125,38.60883712768555,36.899452209472656,37.306060791015625,37.306060791015625,499360560 |
| 2024-12-08,37.49164962768555,37.58955764770508,35.869224548339844,37.15409469604492,37.15409469604492,361578594 |
| 2024-12-09,37.15409469604492,37.15409469604492,29.526365280151367,31.431873321533203,31.431873321533203,931260251 |
| 2024-12-10,31.431873321533203,32.16866683959961,28.02391242980957,30.23348045349121,30.23348045349121,885237803 |
| 2024-12-11,30.233850479125977,34.03725814819336,28.935176849365234,33.55359649658203,33.55359649658203,735908544 |
| 2024-12-12,33.55359649658203,35.127464294433594,33.33098220825195,33.82735061645508,33.82735061645508,730499006 |
| 2024-12-13,33.82735061645508,34.76487731933594,33.17759323120117,34.02783966064453,34.02783966064453,504926630 |
| 2024-12-14,34.02783966064453,34.22262954711914,31.878625869750977,32.5516357421875,32.5516357421875,344301247 |
| 2024-12-15,32.5516357421875,33.85480880737305,32.23793411254883,33.70417785644531,33.70417785644531,346923862 |
| 2024-12-16,33.70417785644531,35.01246643066406,32.1497688293457,33.21089172363281,33.21089172363281,622590160 |
| 2024-12-17,33.21089172363281,33.95365524291992,32.078880310058594,32.41613006591797,32.41613006591797,439298160 |
| 2024-12-18,32.41645431518555,32.613372802734375,29.33431053161621,29.385009765625,29.385009765625,520652731 |
| 2024-12-19,29.385009765625,29.898521423339844,26.121370315551758,26.8192195892334,26.8192195892334,650152382 |
| 2024-12-20,26.8192195892334,27.549732208251953,23.549217224121094,27.425939559936523,27.425939559936523,700106932 |
| 2024-12-21,27.425939559936523,28.510194778442383,25.732276916503906,26.045169830322266,26.045169830322266,354928790 |
| 2024-12-22,26.045169830322266,26.6363582611084,25.32149314880371,25.95163917541504,25.95163917541504,246943697 |
| 2024-12-23,25.95163917541504,27.89344596862793,25.47138214111328,27.48601722717285,27.48601722717285,281225273 |
| 2024-12-24,27.48601722717285,28.378070831298828,26.748626708984375,27.940635681152344,27.940635681152344,252397897 |
| 2024-12-25,27.940635681152344,28.214391708374023,26.940898895263672,27.288179397583008,27.288179397583008,207535618 |
| 2024-12-26,27.288179397583008,27.454017639160156,25.532615661621094,25.83243179321289,25.83243179321289,225639820 |
| 2024-12-27,25.832395553588867,27.100452423095703,25.753149032592773,25.926815032958984,25.926815032958984,204118829 |
| 2024-12-28,25.926815032958984,26.609556198120117,25.757869720458984,26.53508949279785,26.53508949279785,138069650 |
| 2024-12-29,26.53508949279785,26.638174057006836,25.263317108154297,25.527992248535156,25.527992248535156,150806321 |
| 2024-12-30,25.527942657470703,26.24274444580078,24.793378829956055,25.412145614624023,25.412145614624023,200960050 |
| 2024-12-31,25.412145614624023,25.92593765258789,24.78705406188965,25.0142822265625,25.0142822265625,156819699 |
| 2025-01-01,25.01431655883789,25.893449783325195,24.630281448364258,25.757831573486328,25.757831573486328,194369936 |
| 2025-01-02,25.7578067779541,27.00580406188965,25.752845764160156,26.87727928161621,26.87727928161621,235116148 |
| 2025-01-03,26.87727928161621,28.4603214263916,26.623125076293945,28.427494049072266,28.427494049072266,230100824 |
| 2025-01-04,28.427494049072266,28.751007080078125,27.95279312133789,28.386564254760742,28.386564254760742,213861250 |
| 2025-01-05,28.38638687133789,28.555328369140625,27.475738525390625,28.11792755126953,28.11792755126953,165390878 |
| 2025-01-06,28.11792755126953,29.177200317382812,27.78072738647461,28.656627655029297,28.656627655029297,222943112 |
| 2025-01-07,28.656824111938477,28.77153205871582,25.8994140625,25.941055297851562,25.941055297851562,291165356 |
| 2025-01-08,25.941055297851562,26.270410537719727,24.386817932128906,25.273887634277344,25.273887634277344,280283063 |
| 2025-01-09,25.273887634277344,25.565628051757812,24.36824607849121,24.87347412109375,24.87347412109375,227306926 |
| 2025-01-10,24.8734130859375,25.8826961517334,24.850746154785156,25.690547943115234,25.690547943115234,218935126 |
| 2025-01-11,25.690547943115234,25.906312942504883,25.17013168334961,25.547605514526367,25.547605514526367,237196813 |
| 2025-01-12,25.547605514526367,25.73630714416504,25.00970458984375,25.257734298706055,25.257734298706055,147584630 |
| 2025-01-13,25.257734298706055,25.785947799682617,23.15070915222168,24.57682991027832,24.57682991027832,235935079 |
| 2025-01-14,24.576770782470703,25.48320770263672,24.47247314453125,25.391878128051758,25.391878128051758,144541334 |
| 2025-01-15,25.39189338684082,27.144515991210938,24.907623291015625,27.127281188964844,27.127281188964844,202325675 |
| 2025-01-16,27.127588272094727,27.314552307128906,26.107067108154297,26.70069122314453,26.70069122314453,199956645 |
| 2025-01-17,26.70069122314453,28.632856369018555,26.695499420166016,28.293323516845703,28.293323516845703,210508021 |
| 2025-01-18,28.293323516845703,28.474639892578125,26.375410079956055,26.924945831298828,26.924945831298828,214817140 |
| 2025-01-19,26.92458152770996,28.036998748779297,24.965055465698242,25.369773864746094,25.369773864746094,408248983 |
| 2025-01-20,25.36910629272461,27.84775161743164,24.83649444580078,25.782958984375,25.782958984375,397501769 |
| 2025-01-21,25.782432556152344,27.802291870117188,24.977863311767578,27.116962432861328,27.116962432861328,246412600 |
| 2025-01-22,27.116962432861328,27.63808250427246,26.49699592590332,26.810514450073242,26.810514450073242,197826522 |
| 2025-01-23,26.809717178344727,29.1672306060791,26.66408920288086,29.03919219970703,29.03919219970703,585611931 |
| 2025-01-24,29.038745880126953,29.180513381958008,27.331783294677734,27.35210609436035,27.35210609436035,329890938 |
| 2025-01-25,27.352136611938477,27.50872230529785,26.67449378967285,27.04934310913086,27.04934310913086,163962238 |
| 2025-01-26,27.050010681152344,27.11896514892578,26.161802291870117,26.235240936279297,26.235240936279297,145662157 |
| 2025-01-27,26.235240936279297,26.624731063842773,24.740997314453125,25.95003318786621,25.95003318786621,278891230 |
| 2025-01-28,25.95003318786621,26.26190948486328,24.654382705688477,24.96841812133789,24.96841812133789,140825840 |
| 2025-01-29,24.96843147277832,25.986915588378906,24.86713218688965,25.510263442993164,25.510263442993164,171347010 |
| 2025-01-30,25.511560440063477,26.638776779174805,25.4105281829834,26.289901733398438,26.289901733398438,130801399 |
| 2025-01-31,26.289901733398438,27.586528778076172,25.94953727722168,26.82181167602539,26.82181167602539,209846372 |
| 2025-02-01,26.82060432434082,27.33969497680664,24.835142135620117,24.989992141723633,24.989992141723633,164935199 |
| 2025-02-02,24.98998260498047,25.321245193481445,21.834413528442383,22.482934951782227,22.482934951782227,304506574 |
| 2025-02-03,22.482934951782227,22.48844337463379,17.51304817199707,22.054805755615234,22.054805755615234,703596951 |
| 2025-02-04,22.054805755615234,22.245880126953125,20.090076446533203,20.695659637451172,20.695659637451172,264580202 |
| 2025-02-05,20.695659637451172,21.41944694519043,20.476497650146484,20.7043514251709,20.7043514251709,154089684 |
| 2025-02-06,20.7043514251709,21.239503860473633,19.586952209472656,19.697702407836914,19.697702407836914,158855133 |
| 2025-02-07,19.6977481842041,20.842626571655273,19.319110870361328,19.804298400878906,19.804298400878906,166797142 |
| 2025-02-08,19.804298400878906,20.233619689941406,19.64505386352539,20.141084671020508,20.141084671020508,109769834 |
| 2025-02-09,20.141067504882812,20.482667922973633,19.398183822631836,20.19149398803711,20.19149398803711,122337323 |
| 2025-02-10,20.19149398803711,20.789661407470703,19.695411682128906,20.662452697753906,20.662452697753906,130576632 |
| 2025-02-11,20.662452697753906,21.33116340637207,19.900833129882812,20.25128173828125,20.25128173828125,139691623 |
| 2025-02-12,20.251298904418945,21.638320922851562,19.929523468017578,21.371660232543945,21.371660232543945,177782135 |
| 2025-02-13,21.371641159057617,21.56068992614746,20.853628158569336,21.15271759033203,21.15271759033203,135490415 |
| 2025-02-14,21.15271759033203,21.903976440429688,21.035993576049805,21.402929306030273,21.402929306030273,133966281 |
| 2025-02-15,21.402929306030273,21.49165153503418,20.670251846313477,20.80841636657715,20.80841636657715,102638301 |
| 2025-02-16,20.808412551879883,20.882938385009766,20.32444953918457,20.44072914123535,20.44072914123535,93523813 |
| 2025-02-17,20.44072914123535,21.554166793823242,20.25331687927246,20.883323669433594,20.883323669433594,151510675 |
| 2025-02-18,20.883323669433594,20.917648315429688,19.590070724487305,20.150875091552734,20.150875091552734,159185703 |
| 2025-02-19,20.150875091552734,21.241384506225586,19.99751091003418,21.177730560302734,21.177730560302734,135421517 |
| 2025-02-20,21.177730560302734,21.585840225219727,20.735294342041016,20.956409454345703,20.956409454345703,142113053 |
| 2025-02-21,20.956289291381836,21.605892181396484,19.91737937927246,20.187654495239258,20.187654495239258,180557149 |
| 2025-02-22,20.187654495239258,20.759199142456055,20.073942184448242,20.486162185668945,20.486162185668945,125517145 |
| 2025-02-23,20.486162185668945,21.021501541137695,20.471820831298828,20.788482666015625,20.788482666015625,103832481 |
| 2025-02-24,20.78462791442871,20.872798919677734,18.567453384399414,18.619144439697266,18.619144439697266,185405126 |
| 2025-02-25,18.619144439697266,19.0694580078125,17.510251998901367,18.86655044555664,18.86655044555664,266681402 |
| 2025-02-26,18.86655044555664,19.155303955078125,18.094974517822266,18.70552635192871,18.70552635192871,148750218 |
| 2025-02-27,18.70552635192871,19.139049530029297,18.286407470703125,18.7003173828125,18.7003173828125,129155682 |
| 2025-02-28,18.700204849243164,19.603532791137695,17.679706573486328,19.556333541870117,19.556333541870117,252887337 |
| 2025-03-01,19.55636215209961,19.7307186126709,18.830347061157227,19.049152374267578,19.049152374267578,120799691 |
| 2025-03-02,19.049152374267578,21.187822341918945,18.897380828857422,20.982513427734375,20.982513427734375,223351276 |
| 2025-03-03,20.982498168945312,20.989171981811523,18.491573333740234,18.702590942382812,18.702590942382812,203759545 |
| 2025-03-04,18.702590942382812,19.17426300048828,17.88345718383789,18.952728271484375,18.952728271484375,192739145 |
| 2025-03-05,18.953529357910156,20.817283630371094,18.85309410095215,20.523502349853516,20.523502349853516,170107060 |
| 2025-03-06,20.523502349853516,21.3241024017334,19.876848220825195,19.98587417602539,19.98587417602539,174431210 |
| 2025-03-07,19.98587417602539,21.209680557250977,19.26551628112793,20.362857818603516,20.362857818603516,225357625 |
| 2025-03-08,20.3630428314209,20.57657241821289,19.504026412963867,20.212060928344727,20.212060928344727,115024257 |
| 2025-03-09,20.212055206298828,20.432889938354492,17.712366104125977,17.914573669433594,17.914573669433594,142189897 |
| 2025-03-10,17.91139030456543,18.720458984375,16.77107048034668,16.91115951538086,16.91115951538086,196372344 |
| 2025-03-11,16.91046905517578,18.162046432495117,15.997010231018066,17.832836151123047,17.832836151123047,172469806 |
| 2025-03-12,17.832836151123047,18.3264102935791,17.300128936767578,17.99018669128418,17.99018669128418,106185596 |
| 2025-03-13,17.99018669128418,18.09247398376465,17.42022132873535,17.893348693847656,17.893348693847656,103593189 |
| 2025-03-14,17.893348693847656,18.464269638061523,17.847198486328125,18.003599166870117,18.003599166870117,112003255 |
| 2025-03-15,18.003387451171875,18.216938018798828,17.86594009399414,17.958206176757812,17.958206176757812,86420171 |
| 2025-03-16,17.95819854736328,18.052879333496094,17.24349594116211,17.479427337646484,17.479427337646484,92103074 |
| 2025-03-17,17.479427337646484,18.13990020751953,17.473360061645508,17.848825454711914,17.848825454711914,97171575 |
| 2025-03-18,17.848825454711914,17.848825454711914,17.263925552368164,17.691587448120117,17.691587448120117,130227802 |
| 2025-03-19,17.691587448120117,18.585468292236328,17.68951416015625,18.556520462036133,18.556520462036133,158151927 |
| 2025-03-20,18.55615234375,18.594514846801758,17.608295440673828,17.859451293945312,17.859451293945312,104218604 |
| 2025-03-21,17.860158920288086,17.969924926757812,17.526302337646484,17.701101303100586,17.701101303100586,89776955 |
| 2025-03-22,17.701112747192383,17.979026794433594,17.6335506439209,17.647981643676758,17.647981643676758,73537081 |
| 2025-03-23,17.647977828979492,17.82332992553711,17.547840118408203,17.793901443481445,17.793901443481445,74610205 |
| 2025-03-24,17.793901443481445,18.39909553527832,17.66457176208496,18.289676666259766,18.289676666259766,108566176 |
| 2025-03-25,18.289691925048828,18.655975341796875,18.062076568603516,18.42839813232422,18.42839813232422,86204438 |
| 2025-03-26,18.42839813232422,18.66324234008789,17.840824127197266,18.007259368896484,18.007259368896484,92782228 |
| 2025-03-27,18.007259368896484,18.29461097717285,17.73020362854004,17.788175582885742,17.788175582885742,86106737 |
| 2025-03-28,17.78815269470215,17.936054229736328,16.869718551635742,17.146053314208984,17.146053314208984,101268364 |
| 2025-03-29,17.146059036254883,17.236141204833984,16.390338897705078,16.601978302001953,16.601978302001953,70739332 |
| 2025-03-30,16.601673126220703,16.844749450683594,16.2547664642334,16.48015022277832,16.48015022277832,66954544 |
| 2025-03-31,16.4800968170166,16.949068069458008,16.24724769592285,16.78644561767578,16.78644561767578,94315384 |
| 2025-04-01,16.786434173583984,17.25522232055664,16.694021224975586,16.908294677734375,16.908294677734375,93468462 |
| 2025-04-02,16.908302307128906,17.24574089050293,15.874147415161133,16.12098503112793,16.12098503112793,134804776 |
| 2025-04-03,16.120752334594727,16.889516830444336,15.604670524597168,16.22042465209961,16.22042465209961,120323408 |
| 2025-04-04,16.220407485961914,16.46681785583496,15.793810844421387,16.22947120666504,16.22947120666504,89830649 |
| 2025-04-05,16.22947120666504,16.37088966369629,15.717071533203125,15.880664825439453,15.880664825439453,68424462 |
| 2025-04-06,15.881078720092773,15.965283393859863,13.878174781799316,14.13341236114502,14.13341236114502,136191574 |
| 2025-04-07,14.133096694946289,14.788694381713867,12.876909255981445,14.514538764953613,14.514538764953613,252938354 |
| 2025-04-08,14.514538764953613,14.940401077270508,14.000535011291504,14.05687141418457,14.05687141418457,97947439 |
| 2025-04-09,14.05687141418457,15.532111167907715,13.620919227600098,15.301082611083984,15.301082611083984,146921089 |
| 2025-04-10,15.301082611083984,15.301216125488281,14.255690574645996,14.800089836120605,14.800089836120605,88463023 |
| 2025-04-11,14.800454139709473,15.231228828430176,14.759002685546875,15.1694917678833,15.1694917678833,75230257 |
| 2025-04-12,15.1694917678833,15.776973724365234,15.0826416015625,15.53154182434082,15.53154182434082,80368979 |
| 2025-04-13,15.53154182434082,15.701181411743164,15.048702239990234,15.229037284851074,15.229037284851074,81284856 |
| 2025-04-14,15.22911262512207,15.798225402832031,15.220632553100586,15.22509479522705,15.22509479522705,95716616 |
| 2025-04-15,15.225276947021484,15.368474006652832,14.84130859375,14.85452938079834,14.85452938079834,81920947 |
| 2025-04-16,14.854329109191895,15.077887535095215,14.601741790771484,14.851107597351074,14.851107597351074,87169285 |
| 2025-04-17,14.851107597351074,15.195211410522461,14.737288475036621,15.063632011413574,15.063632011413574,68102566 |
| 2025-04-18,15.065524101257324,15.569613456726074,15.008934020996094,15.432671546936035,15.432671546936035,62734559 |
| 2025-04-19,15.432671546936035,16.03697967529297,15.432534217834473,15.956113815307617,15.956113815307617,72833838 |
| 2025-04-20,15.9561128616333,16.085275650024414,15.782236099243164,16.068010330200195,16.068010330200195,72435396 |
| 2025-04-21,16.068010330200195,16.311574935913086,15.533282279968262,15.610109329223633,15.610109329223633,86972951 |
| 2025-04-22,15.610027313232422,16.744962692260742,15.365595817565918,16.67508316040039,16.67508316040039,114031847 |
| 2025-04-23,16.674894332885742,17.04250144958496,16.585432052612305,16.782737731933594,16.782737731933594,111156946 |
| 2025-04-24,16.782798767089844,16.81825065612793,16.165496826171875,16.752399444580078,16.752399444580078,86463052 |
| 2025-04-25,16.752399444580078,17.414255142211914,16.599815368652344,17.250442504882812,17.250442504882812,107112381 |
| 2025-04-26,17.25063705444336,17.518543243408203,16.90670394897461,17.05042839050293,17.05042839050293,86885110 |
| 2025-04-27,17.05042839050293,17.635948181152344,16.58306312561035,16.58652114868164,16.58652114868164,104189854 |
| 2025-04-28,16.587432861328125,17.090604782104492,16.29171371459961,16.995128631591797,16.995128631591797,89330250 |
| 2025-04-29,16.995128631591797,17.52357292175293,16.65737533569336,16.728729248046875,16.728729248046875,106321118 |
| 2025-04-30,16.72872543334961,16.87630844116211,16.25766372680664,16.51325225830078,16.51325225830078,81350016 |
| 2025-05-01,16.513288497924805,17.089998245239258,16.513164520263672,16.895692825317383,16.895692825317383,74250436 |
| 2025-05-02,16.895984649658203,17.32651710510254,16.89206886291504,17.205612182617188,17.205612182617188,72868492 |
| 2025-05-03,17.20559310913086,17.2471981048584,16.484285354614258,16.642112731933594,16.642112731933594,64995355 |
| 2025-05-04,16.642112731933594,16.74468231201172,15.925992012023926,16.010334014892578,16.010334014892578,74992862 |
| 2025-05-05,16.01048469543457,16.22235107421875,15.792837142944336,16.025131225585938,16.025131225585938,82718505 |
| 2025-05-06,16.025117874145508,16.285030364990234,15.611834526062012,16.24803352355957,16.24803352355957,80364130 |
| 2025-05-07,16.248233795166016,16.456680297851562,15.845161437988281,16.191516876220703,16.191516876220703,89907067 |
| 2025-05-08,16.19147491455078,18.645118713378906,16.191396713256836,18.581472396850586,18.581472396850586,173620212 |
| 2025-05-09,18.581472396850586,19.69236183166504,18.399465560913086,19.200544357299805,19.200544357299805,195750041 |
| 2025-05-10,19.200544357299805,20.738183975219727,19.017126083374023,20.69925308227539,20.69925308227539,171524063 |
| 2025-05-11,20.698732376098633,20.745834350585938,19.562971115112305,19.938098907470703,19.938098907470703,145266738 |
| 2025-05-12,19.937896728515625,20.81316566467285,19.282936096191406,19.767711639404297,19.767711639404297,179693454 |
| 2025-05-13,19.767711639404297,20.975576400756836,18.98058319091797,20.7000732421875,20.7000732421875,159814835 |
| 2025-05-14,20.7000732421875,20.964521408081055,19.706451416015625,19.886184692382812,19.886184692382812,136383834 |
| 2025-05-15,19.886188507080078,20.055891036987305,18.58791160583496,18.91585350036621,18.91585350036621,146182366 |
| 2025-05-16,18.915864944458008,19.365795135498047,18.595226287841797,18.704774856567383,18.704774856567383,145060964 |
| 2025-05-17,18.704774856567383,18.72947883605957,17.92413330078125,18.11940574645996,18.11940574645996,144816792 |
| 2025-05-18,18.11940574645996,19.07379722595215,17.756689071655273,18.750654220581055,18.750654220581055,169034530 |
| 2025-05-19,18.750654220581055,18.75128936767578,17.395376205444336,18.532947540283203,18.532947540283203,160068298 |
| 2025-05-20,18.532947540283203,18.798137664794922,17.923309326171875,18.406234741210938,18.406234741210938,125280442 |
| 2025-05-21,18.406448364257812,19.273601531982422,18.277591705322266,19.003662109375,19.003662109375,147355340 |
| 2025-05-22,19.003662109375,19.882619857788086,18.99915313720703,19.68457794189453,19.68457794189453,143117896 |
| 2025-05-23,19.684255599975586,20.12244987487793,18.438156127929688,18.477497100830078,18.477497100830078,141405876 |
| 2025-05-24,18.477497100830078,18.810646057128906,18.337928771972656,18.411489486694336,18.411489486694336,78933457 |
| 2025-05-25,18.411489486694336,18.442087173461914,17.86983871459961,18.353172302246094,18.353172302246094,75959804 |
| 2025-05-26,18.353172302246094,18.71955108642578,18.113788604736328,18.23603630065918,18.23603630065918,84580824 |
| 2025-05-27,18.236244201660156,18.974956512451172,17.978973388671875,18.636499404907227,18.636499404907227,91524709 |
| 2025-05-28,18.636280059814453,18.83626937866211,18.01711654663086,18.428213119506836,18.428213119506836,92946933 |
| 2025-05-29,18.43065071105957,19.159509658813477,18.084442138671875,18.10611343383789,18.10611343383789,108077480 |
| 2025-05-30,18.10611343383789,18.212493896484375,16.964202880859375,16.96425437927246,16.96425437927246,119734680 |
| 2025-05-31,16.964405059814453,17.107555389404297,16.46442413330078,16.949987411499023,16.949987411499023,86091637 |
| 2025-06-01,16.949987411499023,17.167280197143555,16.643878936767578,17.090087890625,17.090087890625,66570142 |
| 2025-06-02,17.090251922607422,17.58124351501465,16.790000915527344,17.57187843322754,17.57187843322754,69276286 |
| 2025-06-03,17.571163177490234,17.81017303466797,17.412202835083008,17.574800491333008,17.574800491333008,66399329 |
| 2025-06-04,17.574779510498047,17.89617347717285,17.17778205871582,17.2792911529541,17.2792911529541,70394147 |
| 2025-06-05,17.2792911529541,17.461009979248047,16.194841384887695,16.33308219909668,16.33308219909668,93347139 |
| 2025-06-06,16.33308219909668,16.9884090423584,16.262582778930664,16.71843910217285,16.71843910217285,85125281 |
| 2025-06-07,16.71843910217285,17.36688232421875,16.691543579101562,17.234535217285156,17.234535217285156,68210496 |
| 2025-06-08,17.233840942382812,17.234577178955078,16.858396530151367,16.944063186645508,16.944063186645508,72808080 |
| 2025-06-09,16.944063186645508,17.911117553710938,16.64282989501953,17.88473129272461,17.88473129272461,81627468 |
| 2025-06-10,17.88473129272461,18.579357147216797,17.625402450561523,18.505403518676758,18.505403518676758,107063810 |
| 2025-06-11,18.505403518676758,18.702392578125,17.96815299987793,18.098031997680664,18.098031997680664,100416127 |
| 2025-06-12,18.098031997680664,18.113340377807617,17.049184799194336,17.164962768554688,17.164962768554688,94909319 |
| 2025-06-13,17.164962768554688,17.164962768554688,16.02515983581543,16.911226272583008,16.911226272583008,134950180 |
| 2025-06-14,16.911226272583008,16.912960052490234,16.496126174926758,16.653539657592773,16.653539657592773,67757445 |
| 2025-06-15,16.653539657592773,16.791566848754883,16.387908935546875,16.680133819580078,16.680133819580078,56906507 |
| 2025-06-16,16.680133819580078,17.506637573242188,16.507200241088867,16.969749450683594,16.969749450683594,80629146 |
| 2025-06-17,16.969392776489258,17.167524337768555,16.221181869506836,16.5083065032959,16.5083065032959,83464877 |
| 2025-06-18,16.5083065032959,16.676877975463867,16.05831527709961,16.534547805786133,16.534547805786133,76075927 |
| 2025-06-19,16.534547805786133,16.77634620666504,16.41646957397461,16.725067138671875,16.725067138671875,70146617 |
| 2025-06-20,16.725109100341797,16.901002883911133,15.875275611877441,16.11855697631836,16.11855697631836,81378164 |
| 2025-06-21,16.11855697631836,16.277568817138672,15.336113929748535,15.543843269348145,15.543843269348145,95683297 |
| 2025-06-22,15.543983459472656,15.753230094909668,14.507298469543457,15.173989295959473,15.173989295959473,134185065 |
| 2025-06-23,15.173989295959473,16.50827980041504,15.161230087280273,16.415597915649414,16.415597915649414,89775652 |
| 2025-06-24,16.415597915649414,16.56403923034668,16.251605987548828,16.431535720825195,16.431535720825195,72547163 |
| 2025-06-25,16.431535720825195,16.549184799194336,16.161224365234375,16.229358673095703,16.229358673095703,72432807 |
| 2025-06-26,16.229358673095703,16.58885955810547,16.061100006103516,16.119258880615234,16.119258880615234,72233247 |
| 2025-06-27,16.119258880615234,16.30196189880371,15.907617568969727,16.196441650390625,16.196441650390625,72118924 |
| 2025-06-28,16.196441650390625,16.32537841796875,16.070985794067383,16.281282424926758,16.281282424926758,49454590 |
| 2025-06-29,16.281282424926758,17.137847900390625,16.187253952026367,16.9713077545166,16.9713077545166,64682696 |
| 2025-06-30,16.9713077545166,16.991806030273438,16.45869255065918,16.589967727661133,16.589967727661133,60668893 |
| 2025-07-01,16.589967727661133,16.637617111206055,15.866645812988281,15.945414543151855,15.945414543151855,56471407 |
| 2025-07-02,15.945414543151855,17.19536590576172,15.883810043334961,16.964580535888672,16.964580535888672,76152735 |
| 2025-07-03,16.964580535888672,17.302806854248047,16.917945861816406,16.982694625854492,16.982694625854492,68746948 |
| 2025-07-04,16.982694625854492,17.022775650024414,16.116512298583984,16.287342071533203,16.287342071533203,59914188 |
| 2025-07-05,16.287342071533203,16.428857803344727,16.118711471557617,16.368635177612305,16.368635177612305,40841589 |
| 2025-07-06,16.368635177612305,16.84819221496582,16.262937545776367,16.639205932617188,16.639205932617188,46021838 |
| 2025-07-07,16.639205932617188,16.7669620513916,16.39834213256836,16.637910842895508,16.637910842895508,51603189 |
| 2025-07-08,16.637910842895508,17.01009178161621,16.36442756652832,16.94814109802246,16.94814109802246,85048377 |
| 2025-07-09,16.94814109802246,17.765918731689453,16.804853439331055,17.67864418029785,17.67864418029785,86457334 |
| 2025-07-10,17.67864418029785,18.53789710998535,17.49348258972168,18.50090217590332,18.50090217590332,121044672 |
| 2025-07-11,18.50090217590332,18.88336944580078,18.04624366760254,18.268110275268555,18.268110275268555,155819834 |
| 2025-07-12,18.268110275268555,18.519615173339844,17.779003143310547,18.140228271484375,18.140228271484375,96233390 |
| 2025-07-13,18.140228271484375,18.663108825683594,18.083755493164062,18.458711624145508,18.458711624145508,75372188 |
| 2025-07-14,18.458711624145508,19.181459426879883,18.329919815063477,18.547082901000977,18.547082901000977,129770156 |
| 2025-07-15,18.547082901000977,19.05457305908203,17.83917236328125,19.030351638793945,19.030351638793945,134037470 |
| 2025-07-16,19.030351638793945,20.326345443725586,18.941795349121094,19.880847930908203,19.880847930908203,248140875 |
| 2025-07-17,19.880847930908203,20.423967361450195,19.37664031982422,20.291654586791992,20.291654586791992,216900573 |
| 2025-07-18,20.291654586791992,24.928733825683594,20.17839813232422,23.12223243713379,23.12223243713379,931349045 |
| 2025-07-19,23.12244415283203,25.682249069213867,22.535823822021484,24.33440589904785,24.33440589904785,711852191 |
| 2025-07-20,24.33232307434082,25.50751495361328,24.00886344909668,24.733217239379883,24.733217239379883,548303985 |
| 2025-07-21,24.733217239379883,24.91238021850586,23.678224563598633,24.030195236206055,24.030195236206055,331227630 |
| 2025-07-22,24.030195236206055,24.756771087646484,23.005760192871094,24.258222579956055,24.258222579956055,343543232 |
| 2025-07-23,24.258222579956055,24.461591720581055,22.00551414489746,22.563613891601562,22.563613891601562,316600662 |
| 2025-07-24,22.56374740600586,23.30730438232422,21.448726654052734,22.27480125427246,22.27480125427246,296708080 |
| 2025-07-25,22.27480125427246,22.722488403320312,21.579376220703125,22.72144889831543,22.72144889831543,208453252 |
| 2025-07-26,22.720230102539062,23.328699111938477,22.498775482177734,22.809974670410156,22.809974670410156,149745599 |
| 2025-07-27,22.809974670410156,23.414154052734375,22.506607055664062,23.3016357421875,23.3016357421875,160867276 |
| 2025-07-28,23.3016357421875,23.75362777709961,21.803117752075195,21.831661224365234,21.831661224365234,212204292 |
| 2025-07-29,21.828962326049805,22.409732818603516,21.486526489257812,21.76085662841797,21.76085662841797,135155144 |
| 2025-07-30,21.76085662841797,21.903512954711914,20.67437171936035,21.390064239501953,21.390064239501953,162133735 |
| 2025-07-31,21.390064239501953,21.83095932006836,20.59075355529785,20.601158142089844,20.601158142089844,128650508 |
| 2025-08-01,20.601158142089844,20.61171531677246,19.439502716064453,19.805326461791992,19.805326461791992,202167956 |
| 2025-08-02,19.805152893066406,20.05093002319336,19.048913955688477,19.183837890625,19.183837890625,132213601 |
| 2025-08-03,19.183837890625,20.071237564086914,19.04399871826172,19.86651039123535,19.86651039123535,301083474 |
| 2025-08-04,19.86651039123535,21.034151077270508,19.865760803222656,20.94088363647461,20.94088363647461,130189122 |
| 2025-08-05,20.940866470336914,21.081113815307617,19.875858306884766,20.169639587402344,20.169639587402344,159846947 |
| 2025-08-06,20.169639587402344,20.423446655273438,19.74675750732422,20.289379119873047,20.289379119873047,113342646 |
| 2025-08-07,20.289379119873047,21.53816032409668,20.12356948852539,21.53204917907715,21.53204917907715,175270929 |
| 2025-08-08,21.532093048095703,22.672252655029297,21.298803329467773,22.3994083404541,22.3994083404541,375596905 |
| 2025-08-09,22.3994083404541,23.853469848632812,22.396602630615234,23.65993881225586,23.65993881225586,314742236 |
| 2025-08-10,23.65993881225586,24.30611228942871,22.65904426574707,23.195711135864258,23.195711135864258,310926829 |
| 2025-08-11,23.195711135864258,23.662155151367188,22.11730194091797,22.26139259338379,22.26139259338379,233473579 |
| 2025-08-12,22.26139259338379,23.881162643432617,21.942537307739258,23.621776580810547,23.621776580810547,252398021 |
| 2025-08-13,23.621776580810547,24.41948699951172,23.348281860351562,24.300065994262695,24.300065994262695,289586041 |
| 2025-08-14,24.300065994262695,24.421585083007812,21.870365142822266,22.20257568359375,22.20257568359375,335758881 |
| 2025-08-15,22.20257568359375,22.684511184692383,21.592445373535156,22.200855255126953,22.200855255126953,169749328 |
| 2025-08-16,22.200855255126953,22.454635620117188,22.01850128173828,22.386993408203125,22.386993408203125,102378948 |
| 2025-08-17,22.386972427368164,22.929466247558594,22.24588966369629,22.24588966369629,22.24588966369629,124902998 |
| 2025-08-18,22.24588966369629,22.280662536621094,21.20948028564453,21.523109436035156,21.523109436035156,169956847 |
| 2025-08-19,21.523109436035156,21.732425689697266,20.497268676757812,20.499948501586914,20.499948501586914,149715396 |
| 2025-08-20,20.499948501586914,21.65384864807129,20.458248138427734,21.52457618713379,21.52457618713379,122935881 |
| 2025-08-21,21.52457618713379,21.66696548461914,20.881179809570312,20.999937057495117,20.999937057495117,104331730 |
| 2025-08-22,20.999937057495117,25.335325241088867,20.593704223632812,24.479398727416992,24.479398727416992,589427022 |
| 2025-08-23,24.4804630279541,24.73992919921875,23.78080177307129,24.200902938842773,24.200902938842773,259126492 |
| 2025-08-24,24.200666427612305,24.38701629638672,22.975479125976562,23.2484130859375,23.2484130859375,291776769 |
| 2025-08-25,23.2484130859375,23.310697555541992,20.94183921813965,21.090831756591797,21.090831756591797,277942374 |
| 2025-08-26,21.090831756591797,21.8232364654541,21.000581741333008,21.682743072509766,21.682743072509766,213117671 |
| 2025-08-27,21.683202743530273,21.980257034301758,21.425167083740234,21.47601890563965,21.47601890563965,153093628 |
| 2025-08-28,21.476221084594727,21.93691635131836,21.390586853027344,21.682538986206055,21.682538986206055,131993847 |
| 2025-08-29,21.682302474975586,21.706825256347656,20.547927856445312,20.93706512451172,20.93706512451172,159108371 |
| 2025-08-30,20.93706512451172,21.085445404052734,20.609317779541016,20.947175979614258,20.947175979614258,83940862 |
| 2025-08-31,20.947175979614258,21.206104278564453,20.694007873535156,20.694141387939453,20.694141387939453,97349485 |
| 2025-09-01,20.694141387939453,21.248830795288086,20.153270721435547,20.485898971557617,20.485898971557617,155580839 |
| 2025-09-02,20.486095428466797,20.9072322845459,20.31723403930664,20.8000431060791,20.8000431060791,120877301 |
| 2025-09-03,20.8000431060791,21.150583267211914,20.62266731262207,20.838390350341797,20.838390350341797,102508433 |
| 2025-09-04,20.838390350341797,20.914196014404297,20.056724548339844,20.20779037475586,20.20779037475586,107915579 |
| 2025-09-05,20.207611083984375,20.932514190673828,20.200294494628906,20.366559982299805,20.366559982299805,131701911 |
| 2025-09-06,20.366559982299805,20.430110931396484,20.07485580444336,20.20940589904785,20.20940589904785,74866957 |
| 2025-09-07,20.20940589904785,20.555309295654297,20.209131240844727,20.479427337646484,20.479427337646484,82369815 |
| 2025-09-08,20.479427337646484,21.059614181518555,20.378257751464844,20.756580352783203,20.756580352783203,108343675 |
| 2025-09-09,20.756580352783203,21.111379623413086,20.34760284423828,20.480615615844727,20.480615615844727,130552186 |
| 2025-09-10,20.480005264282227,21.118528366088867,20.388105392456055,20.943401336669922,20.943401336669922,134446474 |
| 2025-09-11,20.943401336669922,21.522335052490234,20.889558792114258,21.42758560180664,21.42758560180664,133485998 |
| 2025-09-12,21.427427291870117,22.00990867614746,21.283966064453125,21.99758529663086,21.99758529663086,130684902 |
| 2025-09-13,21.997760772705078,22.495283126831055,21.82589340209961,22.071796417236328,22.071796417236328,193376641 |
| 2025-09-14,22.071796417236328,22.094627380371094,20.96837615966797,21.15708351135254,21.15708351135254,167736100 |
| 2025-09-15,21.15708351135254,21.382421493530273,20.203903198242188,20.3719482421875,20.3719482421875,181515537 |
| 2025-09-16,20.372129440307617,20.592723846435547,20.16393280029297,20.529006958007812,20.529006958007812,161935437 |
| 2025-09-17,20.528806686401367,21.02187728881836,20.141620635986328,20.89358139038086,20.89358139038086,170330245 |
| 2025-09-18,20.89358139038086,21.18674659729004,20.712406158447266,20.997594833374023,20.997594833374023,143286250 |
| 2025-09-19,20.997594833374023,21.175622940063477,20.06843376159668,20.197969436645508,20.197969436645508,141811933 |
| 2025-09-20,20.197969436645508,20.424230575561523,20.12578582763672,20.192630767822266,20.192630767822266,84141963 |
| 2025-09-21,20.192630767822266,20.308639526367188,19.845640182495117,19.913774490356445,19.913774490356445,114612852 |
| 2025-09-22,19.91282081604004,19.942119598388672,18.14487075805664,18.707073211669922,18.707073211669922,247954881 |
| 2025-09-23,18.707073211669922,19.086061477661133,18.451173782348633,18.81797981262207,18.81797981262207,96948001 |
| 2025-09-24,18.81797981262207,19.07857894897461,18.518186569213867,18.61314582824707,18.61314582824707,135449211 |
| 2025-09-25,18.61334228515625,18.668174743652344,17.64194679260254,17.873001098632812,17.873001098632812,135930805 |
| 2025-09-26,17.873001098632812,18.53700065612793,17.756763458251953,18.409029006958008,18.409029006958008,99178204 |
| 2025-09-27,18.409029006958008,18.409549713134766,18.06421661376953,18.25983428955078,18.25983428955078,62246916 |
| 2025-09-28,18.25983428955078,18.56943702697754,17.88473892211914,18.534194946289062,18.534194946289062,87562113 |
| 2025-09-29,18.53487205505371,18.71770477294922,18.167470932006836,18.647504806518555,18.647504806518555,93976182 |
| 2025-09-30,18.647323608398438,18.67672348022461,18.06667137145996,18.434579849243164,18.434579849243164,92817274 |
| 2025-10-01,18.434579849243164,19.562591552734375,18.219682693481445,19.538175582885742,19.538175582885742,134421715 |
| 2025-10-02,19.53855323791504,20.0830020904541,19.452285766601562,20.054004669189453,20.054004669189453,159056587 |
| 2025-10-03,20.054004669189453,20.191448211669922,19.50179672241211,19.94890785217285,19.94890785217285,119285818 |
| 2025-10-04,19.94890785217285,19.99050521850586,19.26756477355957,19.45308494567871,19.45308494567871,78394205 |
| 2025-10-05,19.45307159423828,20.269710540771484,19.340274810791016,19.422073364257812,19.422073364257812,127542414 |
| 2025-10-06,19.42188835144043,20.196870803833008,19.35846519470215,20.00044822692871,20.00044822692871,105646083 |
| 2025-10-07,20.00044822692871,20.103525161743164,18.989595413208008,19.046550750732422,19.046550750732422,151435980 |
| 2025-10-08,19.046550750732422,19.808582305908203,18.96669578552246,19.639820098876953,19.639820098876953,105058842 |
| 2025-10-09,19.639820098876953,19.650806427001953,18.701066970825195,19.192195892333984,19.192195892333984,125304916 |
| 2025-10-10,19.192150115966797,20.538349151611328,10.236783981323242,14.375882148742676,14.375882148742676,683657823 |
| 2025-10-11,14.375882148742676,15.552033424377441,13.927923202514648,15.051284790039062,15.051284790039062,494299725 |
| 2025-10-12,15.051284790039062,16.977916717529297,14.758245468139648,16.74115562438965,16.74115562438965,261854342 |
| 2025-10-13,16.741235733032227,17.815690994262695,16.551746368408203,17.497940063476562,17.497940063476562,209132901 |
| 2025-10-14,17.497940063476562,17.59854507446289,16.10715675354004,16.89010238647461,16.89010238647461,221410137 |
| 2025-10-15,16.889890670776367,17.163503646850586,16.20107078552246,16.28907585144043,16.28907585144043,113432514 |
| 2025-10-16,16.28907585144043,16.613746643066406,15.66714859008789,15.800984382629395,15.800984382629395,126742995 |
| 2025-10-17,15.800984382629395,15.960220336914062,14.706831932067871,15.359663009643555,15.359663009643555,132796792 |
| 2025-10-18,15.359663009643555,15.678123474121094,15.298258781433105,15.467012405395508,15.467012405395508,76697203 |
| 2025-10-19,15.467012405395508,15.960773468017578,15.174941062927246,15.757182121276855,15.757182121276855,100684353 |
| 2025-10-20,15.757182121276855,16.22057342529297,15.47475528717041,16.0030517578125,16.0030517578125,92451094 |
| 2025-10-21,16.00554847717285,16.605989456176758,15.512228012084961,15.719932556152344,15.719932556152344,127892541 |
| 2025-10-22,15.719932556152344,15.79532527923584,15.105464935302734,15.44334888458252,15.44334888458252,102041112 |
| 2025-10-23,15.44334888458252,15.917060852050781,15.410150527954102,15.678228378295898,15.678228378295898,74289134 |
| 2025-10-24,15.678214073181152,16.043560028076172,15.639999389648438,15.99045467376709,15.99045467376709,69144375 |
| 2025-10-25,15.99045467376709,16.05625343322754,15.829233169555664,15.988531112670898,15.988531112670898,54696170 |
| 2025-10-26,15.988531112670898,16.712223052978516,15.837039947509766,16.64109230041504,16.64109230041504,100195571 |
| 2025-10-27,16.641080856323242,16.873933792114258,16.3575496673584,16.513568878173828,16.513568878173828,105848021 |
| 2025-10-28,16.513568878173828,16.61882781982422,15.743358612060547,15.911212921142578,15.911212921142578,110926946 |
| 2025-10-29,15.911212921142578,16.47490119934082,15.865496635437012,15.977027893066406,15.977027893066406,103486430 |
| 2025-10-30,15.977027893066406,16.13222312927246,14.881787300109863,15.395567893981934,15.395567893981934,123329261 |
| 2025-10-31,15.395312309265137,16.14156150817871,15.380434036254883,15.854100227355957,15.854100227355957,95218111 |
| 2025-11-01,15.854100227355957,16.49073600769043,15.819889068603516,16.325284957885742,16.325284957885742,88696306 |
| 2025-11-02,16.325284957885742,16.659202575683594,15.9410400390625,16.383249282836914,16.383249282836914,84072340 |
| 2025-11-03,16.383249282836914,16.38347816467285,14.623615264892578,14.999343872070312,14.999343872070312,151651498 |
| 2025-11-04,14.999526023864746,15.314722061157227,13.614652633666992,14.316308975219727,14.316308975219727,195331595 |
| 2025-11-05,14.316308975219727,14.726822853088379,13.654833793640137,14.641718864440918,14.641718864440918,119033168 |
| 2025-11-06,14.641718864440918,14.68281364440918,14.010201454162598,14.540790557861328,14.540790557861328,109113734 |
| 2025-11-07,14.540892601013184,18.76166534423828,14.539905548095703,17.813135147094727,17.813135147094727,622650340 |
| 2025-11-08,17.811161041259766,18.33284568786621,16.09571647644043,16.405996322631836,16.405996322631836,287348658 |
| 2025-11-09,16.405996322631836,16.42989730834961,15.821476936340332,16.156667709350586,16.156667709350586,189572403 |
| 2025-11-10,16.156667709350586,16.686670303344727,15.992539405822754,16.468952178955078,16.468952178955078,196795832 |
| 2025-11-11,16.468952178955078,16.732297897338867,15.604857444763184,15.626643180847168,15.626643180847168,130509990 |
| 2025-11-12,15.626643180847168,16.062950134277344,15.12049674987793,15.288270950317383,15.288270950317383,116033635 |
| 2025-11-13,15.288270950317383,15.796951293945312,14.746917724609375,15.09432601928711,15.09432601928711,120114096 |
| 2025-11-14,15.09432601928711,15.13281536102295,14.49116039276123,14.699580192565918,14.699580192565918,133649469 |
| 2025-11-15,14.699580192565918,15.75279712677002,14.699580192565918,15.29853630065918,15.29853630065918,140103148 |
| 2025-11-16,15.298166275024414,15.334108352661133,14.328902244567871,14.796113967895508,14.796113967895508,123417750 |
| 2025-11-17,14.796113967895508,15.102106094360352,14.089879989624023,14.269240379333496,14.269240379333496,133575591 |
| 2025-11-18,14.269240379333496,14.847204208374023,14.10728931427002,14.647430419921875,14.647430419921875,116494073 |
| 2025-11-19,14.647430419921875,14.647430419921875,13.640443801879883,14.189285278320312,14.189285278320312,109049031 |
| 2025-11-20,14.189285278320312,14.393733024597168,13.390636444091797,13.48276138305664,13.48276138305664,117561024 |
| 2025-11-21,13.482383728027344,13.65352725982666,12.867782592773438,13.53024673461914,13.53024673461914,153301046 |
| 2025-11-22,13.53024673461914,13.7648286819458,13.233128547668457,13.499507904052734,13.499507904052734,95836172 |
| 2025-11-23,13.499507904052734,13.774703979492188,13.462702751159668,13.556330680847168,13.556330680847168,82411852 |
| 2025-11-24,13.556330680847168,14.321309089660645,13.449297904968262,14.159579277038574,14.159579277038574,95504103 |
| 2025-11-25,14.159832954406738,14.236083030700684,13.735557556152344,14.156010627746582,14.156010627746582,82949062 |
| 2025-11-26,14.156010627746582,14.162522315979004,13.708630561828613,14.134870529174805,14.134870529174805,98566327 |
| 2025-11-27,14.134870529174805,14.18477725982666,13.840751647949219,13.886818885803223,13.886818885803223,74255011 |
| 2025-11-28,13.886835098266602,14.060929298400879,13.622666358947754,13.809341430664062,13.809341430664062,79105595 |
| 2025-11-29,13.809341430664062,13.895819664001465,13.587772369384766,13.729058265686035,13.729058265686035,58886118 |
| 2025-11-30,13.729058265686035,14.027976989746094,13.657422065734863,13.739218711853027,13.739218711853027,61597628 |
| 2025-12-01,13.739218711853027,13.740256309509277,12.69959831237793,12.970904350280762,12.970904350280762,111227595 |
| 2025-12-02,12.970904350280762,13.896557807922363,12.862016677856445,13.596885681152344,13.596885681152344,81358219 |
| 2025-12-03,13.596644401550293,14.306225776672363,13.55489444732666,14.2069091796875,14.2069091796875,81518563 |
| 2025-12-04,14.206353187561035,14.28562068939209,13.589786529541016,13.743213653564453,13.743213653564453,60610299 |
| 2025-12-05,13.743213653564453,13.87301254272461,12.992912292480469,13.150529861450195,13.150529861450195,68234816 |
| 2025-12-06,13.150529861450195,13.467791557312012,13.105095863342285,13.322182655334473,13.322182655334473,52372040 |
| 2025-12-07,13.322182655334473,13.461359977722168,12.833486557006836,13.117788314819336,13.117788314819336,67171947 |
| 2025-12-08,13.117788314819336,13.580204010009766,13.077479362487793,13.443032264709473,13.443032264709473,65802828 |
| 2025-12-09,13.443032264709473,14.214415550231934,13.246262550354004,13.884373664855957,13.884373664855957,80016897 |
| 2025-12-10,13.884373664855957,14.230342864990234,13.56813907623291,13.689340591430664,13.689340591430664,86189197 |
| 2025-12-11,13.689077377319336,13.689077377319336,12.975927352905273,13.250152587890625,13.250152587890625,81098678 |
| 2025-12-12,13.250152587890625,13.323690414428711,12.694698333740234,12.932951927185059,12.932951927185059,74250091 |
| 2025-12-13,12.932951927185059,13.241374969482422,12.932121276855469,13.197083473205566,13.197083473205566,47342969 |
| 2025-12-14,13.197083473205566,13.221094131469727,12.713653564453125,12.791572570800781,12.791572570800781,54890211 |
| 2025-12-15,12.791736602783203,13.210870742797852,12.134700775146484,12.346829414367676,12.346829414367676,91165938 |
| 2025-12-16,12.346829414367676,12.924064636230469,12.110825538635254,12.676102638244629,12.676102638244629,89860453 |
| 2025-12-17,12.676102638244629,12.765621185302734,11.937007904052734,12.045069694519043,12.045069694519043,93271502 |
| 2025-12-18,12.045069694519043,12.38430118560791,11.497007369995117,11.623376846313477,11.623376846313477,90777343 |
| 2025-12-19,11.623376846313477,12.47219467163086,11.545796394348145,12.34589672088623,12.34589672088623,82608676 |
| 2025-12-20,12.34589672088623,12.579811096191406,12.299822807312012,12.367218971252441,12.367218971252441,50984520 |
| 2025-12-21,12.367218971252441,12.402691841125488,12.021222114562988,12.201783180236816,12.201783180236816,52120571 |
| 2025-12-22,12.201783180236816,12.48766040802002,12.117899894714355,12.257111549377441,12.257111549377441,64405026 |
| 2025-12-23,12.257111549377441,12.313979148864746,11.918938636779785,12.064797401428223,12.064797401428223,58054119 |
| 2025-12-24,12.065010070800781,12.086335182189941,11.816246032714844,12.011482238769531,12.011482238769531,49118320 |
| 2025-12-25,12.011482238769531,12.122857093811035,11.65827465057373,11.66363525390625,11.66363525390625,54259959 |
| 2025-12-26,11.66363525390625,11.994017601013184,11.570931434631348,11.710309028625488,11.710309028625488,63003371 |
| 2025-12-27,11.710309028625488,12.21102237701416,11.660062789916992,12.21102237701416,12.21102237701416,58298793 |
| 2025-12-28,12.211127281188965,12.274728775024414,12.019584655761719,12.179569244384766,12.179569244384766,57529333 |
| 2025-12-29,12.18007755279541,12.472990036010742,11.86899471282959,11.916053771972656,11.916053771972656,69591653 |
| 2025-12-30,11.916053771972656,12.031742095947266,11.818841934204102,11.864645957946777,11.864645957946777,65708270 |
| 2025-12-31,11.864645957946777,11.926528930664062,11.324175834655762,11.460597038269043,11.460597038269043,64796217 |
| 2026-01-01,11.460597038269043,12.114445686340332,11.447331428527832,12.040454864501953,12.040454864501953,73220414 |
| 2026-01-02,12.040454864501953,12.583657264709473,11.905654907226562,12.503340721130371,12.503340721130371,80149180 |
| 2026-01-03,12.503340721130371,12.673208236694336,12.284605026245117,12.569273948669434,12.569273948669434,60977871 |
| 2026-01-04,12.569273948669434,12.913246154785156,12.565218925476074,12.801530838012695,12.801530838012695,66415086 |
| 2026-01-05,12.801509857177734,13.400480270385742,12.795310974121094,13.32625675201416,13.32625675201416,96541556 |
| 2026-01-06,13.32625675201416,13.511770248413086,12.80219841003418,13.362103462219238,13.362103462219238,83720002 |
| 2026-01-07,13.362103462219238,13.362357139587402,12.714837074279785,12.870075225830078,12.870075225830078,61149389 |
| 2026-01-08,12.870075225830078,12.936136245727539,12.342729568481445,12.606624603271484,12.606624603271484,59338140 |
| 2026-01-09,12.606719970703125,12.904834747314453,12.500309944152832,12.594230651855469,12.594230651855469,54406728 |
| 2026-01-10,12.594230651855469,12.694292068481445,12.461653709411621,12.534234046936035,12.534234046936035,41117970 |
| 2026-01-11,12.534234046936035,12.597415924072266,12.225631713867188,12.343557357788086,12.343557357788086,47037835 |
| 2026-01-12,12.343557357788086,12.673348426818848,12.142112731933594,12.248922348022461,12.248922348022461,56995505 |
| 2026-01-13,12.248922348022461,13.450309753417969,12.233794212341309,13.2758150100708,13.2758150100708,92627071 |
| 2026-01-14,13.2758150100708,13.484245300292969,13.083192825317383,13.204228401184082,13.204228401184082,91076319 |
| 2026-01-15,13.204228401184082,13.204468727111816,12.452118873596191,12.639159202575684,12.639159202575684,73522971 |
| 2026-01-16,12.639159202575684,12.852351188659668,12.296135902404785,12.760825157165527,12.760825157165527,67899439 |
| 2026-01-17,12.760640144348145,13.164392471313477,12.706389427185059,12.847965240478516,12.847965240478516,62751807 |
| 2026-01-18,12.847965240478516,12.908554077148438,12.246191024780273,12.248403549194336,12.248403549194336,72469013 |
| 2026-01-19,12.248403549194336,12.248647689819336,11.589630126953125,12.02548885345459,12.02548885345459,107918921 |
| 2026-01-20,12.02548885345459,12.057971954345703,11.446928977966309,11.516645431518555,11.516645431518555,73634760 |
| 2026-01-21,11.516830444335938,11.8797025680542,11.34389591217041,11.64867877960205,11.64867877960205,74928199 |
| 2026-01-22,11.64867877960205,11.796182632446289,11.425813674926758,11.559103012084961,11.559103012084961,64894860 |
| 2026-01-23,11.559103012084961,11.787670135498047,11.510692596435547,11.657367706298828,11.657367706298828,57812258 |
| 2026-01-24,11.657367706298828,11.698742866516113,11.542060852050781,11.577178001403809,11.577178001403809,41687571 |
| 2026-01-25,11.576966285705566,11.586013793945312,11.010190963745117,11.121826171875,11.121826171875,69419704 |
| 2026-01-26,11.121826171875,11.4981689453125,11.11856460571289,11.386719703674316,11.386719703674316,60023896 |
| 2026-01-27,11.386719703674316,11.599832534790039,11.209299087524414,11.566505432128906,11.566505432128906,61933852 |
| 2026-01-28,11.566505432128906,11.589364051818848,11.407479286193848,11.534643173217773,11.534643173217773,58000610 |
| 2026-01-29,11.534791946411133,11.543265342712402,10.588993072509766,10.783889770507812,10.783889770507812,87849946 |
| 2026-01-30,10.783889770507812,10.841641426086426,10.42679500579834,10.577945709228516,10.577945709228516,97230429 |
| 2026-01-31,10.577945709228516,10.619851112365723,9.4055814743042,9.75243854522705,9.75243854522705,136479199 |
| 2026-02-01,9.75243854522705,9.903796195983887,9.337977409362793,9.515374183654785,9.515374183654785,84496176 |
| 2026-02-02,9.515374183654785,9.894845008850098,9.221449851989746,9.816176414489746,9.816176414489746,84217107 |
| 2026-02-03,9.816184043884277,9.90043830871582,9.199138641357422,9.52754020690918,9.52754020690918,87662549 |
| 2026-02-04,9.52754020690918,9.765639305114746,9.16273307800293,9.334253311157227,9.334253311157227,92123984 |
| 2026-02-05,9.334253311157227,9.39722728729248,7.931297779083252,8.0361328125,8.0361328125,170121688 |
| 2026-02-06,8.0361328125,8.978458404541016,7.349253177642822,8.837206840515137,8.837206840515137,162036483 |
| 2026-02-07,8.837206840515137,8.882265090942383,8.487003326416016,8.783278465270996,8.783278465270996,92586507 |
| 2026-02-08,8.783278465270996,8.7835693359375,8.504753112792969,8.57300853729248,8.57300853729248,58939425 |
| 2026-02-09,8.572940826416016,8.688911437988281,8.221373558044434,8.588408470153809,8.588408470153809,65596114 |
| 2026-02-10,8.588408470153809,8.617719650268555,8.262884140014648,8.33067512512207,8.33067512512207,59529648 |
| 2026-02-11,8.33067512512207,8.381808280944824,7.99495792388916,8.128080368041992,8.128080368041992,73580334 |
| 2026-02-12,8.128080368041992,8.394636154174805,8.005512237548828,8.241315841674805,8.241315841674805,76368410 |
| 2026-02-13,8.241315841674805,8.575607299804688,8.109126091003418,8.52560043334961,8.52560043334961,67175615 |
| 2026-02-14,8.525602340698242,9.046773910522461,8.525505065917969,9.000232696533203,9.000232696533203,74851932 |
| 2026-02-15,9.000232696533203,9.141071319580078,8.615266799926758,8.726852416992188,8.726852416992188,69322738 |
| 2026-02-16,8.726852416992188,8.866854667663574,8.620054244995117,8.829336166381836,8.829336166381836,57167906 |
|
|
