| Date,Open,High,Low,Close,Adj Close,Volume |
| 2020-10-21,1.0450409650802612,1.0450409650802612,0.7082870006561279,0.7732660174369812,0.7732660174369812,45631372 |
| 2020-10-22,0.7732660174369812,0.8143529891967773,0.7276790142059326,0.7894430160522461,0.7894430160522461,8230611 |
| 2020-10-23,0.7888240218162537,1.2237310409545898,0.7845569849014282,1.183961033821106,1.183961033821106,38903581 |
| 2020-10-24,1.183961033821106,1.183961033821106,0.9342430233955383,0.9654139876365662,0.9654139876365662,16575128 |
| 2020-10-25,0.9654139876365662,0.9798449873924255,0.8552650213241577,0.901291012763977,0.901291012763977,9232161 |
| 2020-10-26,0.901291012763977,0.9183139801025391,0.7663609981536865,0.8232550024986267,0.8232550024986267,7645754 |
| 2020-10-27,0.8232550024986267,0.8357279896736145,0.7585690021514893,0.7815070152282715,0.7815070152282715,4413564 |
| 2020-10-28,0.7815070152282715,0.7932789921760559,0.6678169965744019,0.681132972240448,0.681132972240448,4115278 |
| 2020-10-29,0.681132972240448,0.8492810130119324,0.6621739864349365,0.7983160018920898,0.7983160018920898,8176054 |
| 2020-10-30,0.7983160018920898,0.7983160018920898,0.6734279990196228,0.7276939749717712,0.7276939749717712,7696221 |
| 2020-10-31,0.7276939749717712,0.8085340261459351,0.7137140035629272,0.7840290069580078,0.7840290069580078,5400987 |
| 2020-11-01,0.7840290069580078,0.8185780048370361,0.742775022983551,0.7443709969520569,0.7443709969520569,1112974 |
| 2020-11-02,0.7484130263328552,0.7822120189666748,0.7161179780960083,0.7272260189056396,0.7272260189056396,3683912 |
| 2020-11-03,0.7272260189056396,0.7275000214576721,0.6556749939918518,0.6970509886741638,0.6970509886741638,4172013 |
| 2020-11-04,0.6970509886741638,0.7430559992790222,0.6711090207099915,0.7130690217018127,0.7130690217018127,3455316 |
| 2020-11-05,0.7130690217018127,0.7404559850692749,0.6739429831504822,0.6967380046844482,0.6967380046844482,7955878 |
| 2020-11-06,0.6967359781265259,0.7550240159034729,0.6804119944572449,0.7471330165863037,0.7471330165863037,5632568 |
| 2020-11-07,0.7471359968185425,0.9048050045967102,0.726406991481781,0.7839120030403137,0.7839120030403137,2518688 |
| 2020-11-08,0.7839540243148804,0.8900169730186462,0.7730000019073486,0.8344169855117798,0.8344169855117798,5713625 |
| 2020-11-09,0.8344290256500244,1.0123100280761719,0.8344290256500244,0.9781410098075867,0.9781410098075867,11600743 |
| 2020-11-10,0.9781270027160645,1.0540070533752441,0.93293297290802,1.0093220472335815,1.0093220472335815,5973618 |
| 2020-11-11,1.009587049484253,1.0101200342178345,0.8812500238418579,0.9121429920196533,0.9121429920196533,5960886 |
| 2020-11-12,0.9122509956359863,0.9718850255012512,0.895684003829956,0.9207320213317871,0.9207320213317871,4054472 |
| 2020-11-13,0.9206249713897705,1.0896899700164795,0.9122639894485474,1.0609849691390991,1.0609849691390991,2268381 |
| 2020-11-14,1.0608999729156494,1.3777979612350464,1.0227210521697998,1.2892229557037354,1.2892229557037354,19751129 |
| 2020-11-15,1.2890340089797974,1.4501949548721313,1.2049870491027832,1.2833839654922485,1.2833839654922485,15766077 |
| 2020-11-16,1.2832410335540771,1.6067620515823364,1.2478630542755127,1.530650019645691,1.530650019645691,19544829 |
| 2020-11-17,1.547677993774414,1.6818939447402954,1.290719985961914,1.4277700185775757,1.4277700185775757,9550153 |
| 2020-11-18,1.4270429611206055,1.5406910181045532,1.272426962852478,1.367130994796753,1.367130994796753,10730732 |
| 2020-11-19,1.3669630289077759,1.4569610357284546,1.2600810527801514,1.2998770475387573,1.2998770475387573,8122506 |
| 2020-11-20,1.299867033958435,1.5373380184173584,1.2926160097122192,1.4123140573501587,1.4123140573501587,8111377 |
| 2020-11-21,1.4122990369796753,1.4782270193099976,1.335790991783142,1.3762550354003906,1.3762550354003906,8379577 |
| 2020-11-22,1.3762630224227905,1.4323099851608276,1.222951054573059,1.3108539581298828,1.3108539581298828,6887906 |
| 2020-11-23,1.3108270168304443,1.5022779703140259,1.2844010591506958,1.4128880500793457,1.4128880500793457,8919149 |
| 2020-11-24,1.4124000072479248,1.4499119520187378,1.2792760133743286,1.2979309558868408,1.2979309558868408,7790118 |
| 2020-11-25,1.2984379529953003,1.3418749570846558,1.2109949588775635,1.2109949588775635,1.2109949588775635,4430841 |
| 2020-11-26,1.2107709646224976,1.2546809911727905,0.9612330198287964,1.0574729442596436,1.0574729442596436,8993475 |
| 2020-11-27,1.0578529834747314,1.1115859746932983,1.0335439443588257,1.093569040298462,1.093569040298462,3841586 |
| 2020-11-28,1.0935750007629395,1.17575204372406,1.093040943145752,1.153309941291809,1.153309941291809,4493348 |
| 2020-11-29,1.1533440351486206,1.1854549646377563,1.109421968460083,1.1343799829483032,1.1343799829483032,3450455 |
| 2020-11-30,1.135256052017212,1.227033019065857,1.0781500339508057,1.1881370544433594,1.1881370544433594,6619160 |
| 2020-12-01,1.1881029605865479,1.3273769617080688,1.171347975730896,1.2574800252914429,1.2574800252914429,7594555 |
| 2020-12-02,1.2578109502792358,1.564113974571228,1.2454010248184204,1.4751189947128296,1.4751189947128296,13907611 |
| 2020-12-03,1.474923014640808,1.4767450094223022,1.3612580299377441,1.452586054801941,1.452586054801941,7205505 |
| 2020-12-04,1.4532380104064941,1.6911859512329102,1.4307620525360107,1.5756590366363525,1.5756590366363525,13994383 |
| 2020-12-05,1.5731569528579712,1.8746559619903564,1.5355600118637085,1.6970160007476807,1.6970160007476807,22155590 |
| 2020-12-06,1.6979620456695557,1.6988370418548584,1.555580973625183,1.5888129472732544,1.5888129472732544,7159594 |
| 2020-12-07,1.588897943496704,1.735306978225708,1.5295259952545166,1.7348159551620483,1.7348159551620483,9285003 |
| 2020-12-08,1.7347910404205322,2.2438158988952637,1.7296680212020874,1.8310250043869019,1.8310250043869019,32993517 |
| 2020-12-09,1.8284209966659546,2.3393869400024414,1.7493000030517578,2.1919620037078857,2.1919620037078857,24054643 |
| 2020-12-10,2.19159197807312,2.361119031906128,1.989366054534912,2.0642409324645996,2.0642409324645996,14994410 |
| 2020-12-11,2.057020902633667,2.057020902633667,1.7809590101242065,1.8912620544433594,1.8912620544433594,11599774 |
| 2020-12-12,1.8919379711151123,2.169635057449341,1.890038013458252,2.0905559062957764,2.0905559062957764,11307079 |
| 2020-12-13,2.093524932861328,2.2130401134490967,2.0330660343170166,2.20888090133667,2.20888090133667,5115051 |
| 2020-12-14,2.2088799476623535,2.9178030490875244,2.1783299446105957,2.8296220302581787,2.8296220302581787,40480696 |
| 2020-12-15,2.8313779830932617,3.4081130027770996,2.7056949138641357,3.2914280891418457,3.2914280891418457,55050213 |
| 2020-12-16,3.2929248809814453,3.905949115753174,2.965338945388794,3.155366897583008,3.155366897583008,66079693 |
| 2020-12-17,3.1557040214538574,3.384830951690674,2.945286989212036,2.96130108833313,2.96130108833313,37533231 |
| 2020-12-18,2.96053409576416,3.522895097732544,2.8123629093170166,3.269166946411133,3.269166946411133,32305618 |
| 2020-12-19,3.268857955932617,3.370439052581787,3.05245304107666,3.1375620365142822,3.1375620365142822,18853099 |
| 2020-12-20,3.136362075805664,3.136461019515991,2.918665885925293,2.9873011112213135,2.9873011112213135,14521021 |
| 2020-12-21,2.986762046813965,3.894814968109131,2.7077670097351074,3.372896909713745,3.372896909713745,35600254 |
| 2020-12-22,3.3645060062408447,4.7004218101501465,3.324970006942749,4.505887031555176,4.505887031555176,79443830 |
| 2020-12-23,4.506327152252197,5.261332988739014,3.6207809448242188,3.921873092651367,3.921873092651367,95775380 |
| 2020-12-24,3.933336019515991,5.045321941375732,3.7881999015808105,4.590910911560059,4.590910911560059,49380023 |
| 2020-12-25,4.588933944702148,4.8325018882751465,4.006710052490234,4.080833911895752,4.080833911895752,23256866 |
| 2020-12-26,4.081680774688721,4.709165096282959,3.8532769680023193,4.253942966461182,4.253942966461182,34546522 |
| 2020-12-27,4.2519659996032715,4.935070037841797,4.213334083557129,4.790651798248291,4.790651798248291,35510014 |
| 2020-12-28,4.789344787597656,5.042265892028809,4.478065013885498,4.752087116241455,4.752087116241455,30553411 |
| 2020-12-29,4.7518792152404785,4.7518792152404785,4.2416181564331055,4.307685852050781,4.307685852050781,22657338 |
| 2020-12-30,4.3119988441467285,4.590188980102539,3.854377031326294,3.8722779750823975,3.8722779750823975,19030513 |
| 2020-12-31,3.8715550899505615,4.3349127769470215,3.8715550899505615,4.072787761688232,4.072787761688232,13968935 |
| 2021-01-01,4.0652618408203125,4.1981520652771,3.9444808959960938,4.069439888000488,4.069439888000488,10472821 |
| 2021-01-02,4.079060077667236,4.101684093475342,3.5511629581451416,3.5988669395446777,3.5988669395446777,17014977 |
| 2021-01-03,3.6025290489196777,4.513547897338867,3.542931079864502,4.423120975494385,4.423120975494385,26169663 |
| 2021-01-04,4.4254350662231445,4.734923839569092,3.956252098083496,4.350515842437744,4.350515842437744,21153165 |
| 2021-01-05,4.348700046539307,4.85415506362915,4.2934441566467285,4.5930070877075195,4.5930070877075195,20423917 |
| 2021-01-06,4.5886077880859375,4.8689680099487305,4.409925937652588,4.623369216918945,4.623369216918945,20633216 |
| 2021-01-07,4.6179680824279785,4.800486087799072,4.170398235321045,4.6536760330200195,4.6536760330200195,24073326 |
| 2021-01-08,4.652973175048828,4.929739952087402,4.437423229217529,4.669773101806641,4.669773101806641,20040504 |
| 2021-01-09,4.669267177581787,4.870281219482422,4.485456943511963,4.7679901123046875,4.7679901123046875,11115847 |
| 2021-01-10,4.766217231750488,4.890318870544434,4.3185648918151855,4.418330192565918,4.418330192565918,13366041 |
| 2021-01-11,4.412208080291748,4.413078784942627,3.7709500789642334,4.413078784942627,4.413078784942627,22589647 |
| 2021-01-12,4.415360927581787,5.002273082733154,4.304603099822998,4.917562007904053,4.917562007904053,21871168 |
| 2021-01-13,4.880878925323486,5.739130973815918,4.880878925323486,5.475066184997559,5.475066184997559,58063297 |
| 2021-01-14,5.4759521484375,6.8936448097229,5.4759521484375,6.733344078063965,6.733344078063965,46685121 |
| 2021-01-15,6.741499900817871,6.741499900817871,5.269309043884277,6.353737831115723,6.353737831115723,35148365 |
| 2021-01-16,6.371140956878662,6.606644153594971,6.027141094207764,6.219696998596191,6.219696998596191,24051759 |
| 2021-01-17,6.219456195831299,6.439981937408447,5.872269153594971,6.18288516998291,6.18288516998291,19524908 |
| 2021-01-18,6.182561874389648,7.514324188232422,6.166228771209717,7.24444580078125,7.24444580078125,35245147 |
| 2021-01-19,7.241987228393555,10.782423973083496,7.044065952301025,8.642973899841309,8.642973899841309,150994415 |
| 2021-01-20,8.656646728515625,9.22201156616211,7.800078868865967,8.518216133117676,8.518216133117676,52662060 |
| 2021-01-21,8.516124725341797,8.517701148986816,7.019451141357422,7.041964054107666,7.041964054107666,37002741 |
| 2021-01-22,7.049589157104492,9.407760620117188,6.67595100402832,8.803353309631348,8.803353309631348,54996102 |
| 2021-01-23,8.811345100402832,9.264608383178711,8.41215991973877,8.443361282348633,8.443361282348633,31409762 |
| 2021-01-24,8.440719604492188,9.1574125289917,8.393698692321777,8.782944679260254,8.782944679260254,30383310 |
| 2021-01-25,8.783614158630371,9.305691719055176,8.063453674316406,8.460789680480957,8.460789680480957,31740972 |
| 2021-01-26,8.460320472717285,8.839781761169434,7.576570987701416,8.334428787231445,8.334428787231445,36376775 |
| 2021-01-27,8.336562156677246,8.394369125366211,7.213411808013916,7.564619064331055,7.564619064331055,30009211 |
| 2021-01-28,7.565132141113281,8.74365520477295,7.283123970031738,8.337263107299805,8.337263107299805,36365092 |
| 2021-01-29,8.112906455993652,8.407822608947754,7.555744171142578,8.046656608581543,8.046656608581543,41801342 |
| 2021-01-30,8.05112361907959,9.926583290100098,7.868625164031982,9.494916915893555,9.494916915893555,70536563 |
| 2021-01-31,9.48808765411377,9.61094856262207,8.092085838317871,9.542411804199219,9.542411804199219,40613552 |
| 2021-02-01,9.49018669128418,10.61784839630127,8.841827392578125,10.41946792602539,10.41946792602539,58426770 |
| 2021-02-02,10.414385795593262,11.994811058044434,9.877408981323242,11.53160572052002,11.53160572052002,54774251 |
| 2021-02-03,11.54156494140625,11.94919204711914,10.995124816894531,11.347663879394531,11.347663879394531,45750029 |
| 2021-02-04,11.351502418518066,13.491350173950195,11.156781196594238,12.774478912353516,12.774478912353516,63373945 |
| 2021-02-05,12.76634693145752,13.66529655456543,12.428956985473633,12.46353530883789,12.46353530883789,51703638 |
| 2021-02-06,12.452596664428711,12.484711647033691,11.046483039855957,11.253988265991211,11.253988265991211,59816562 |
| 2021-02-07,11.258105278015137,11.87967586517334,10.271707534790039,11.516039848327637,11.516039848327637,42291144 |
| 2021-02-08,11.514442443847656,13.790087699890137,11.166587829589844,13.790087699890137,13.790087699890137,70727861 |
| 2021-02-09,13.794252395629883,16.8474063873291,13.342576026916504,15.671935081481934,15.671935081481934,130696182 |
| 2021-02-10,15.681821823120117,16.01005744934082,13.531476020812988,14.363933563232422,14.363933563232422,76247303 |
| 2021-02-11,14.373113632202148,15.669783592224121,13.966944694519043,15.111733436584473,15.111733436584473,56330263 |
| 2021-02-12,15.105254173278809,16.244709014892578,15.007342338562012,15.369732856750488,15.369732856750488,52002905 |
| 2021-02-13,15.370279312133789,16.957462310791016,14.773015975952148,15.747344017028809,15.747344017028809,54236866 |
| 2021-02-14,15.721574783325195,16.774200439453125,14.928600311279297,14.938899040222168,14.938899040222168,51174738 |
| 2021-02-15,14.938864707946777,15.032354354858398,12.589664459228516,13.372489929199219,13.372489929199219,46320820 |
| 2021-02-16,13.364545822143555,14.261232376098633,12.77686595916748,13.347341537475586,13.347341537475586,34957233 |
| 2021-02-17,13.356547355651855,15.166818618774414,12.384650230407715,14.208792686462402,14.208792686462402,50439468 |
| 2021-02-18,14.204500198364258,15.928757667541504,14.100077629089355,15.91880989074707,15.91880989074707,62947024 |
| 2021-02-19,15.906026840209961,18.05951499938965,15.438075065612793,16.988513946533203,16.988513946533203,87030302 |
| 2021-02-20,16.996734619140625,16.996734619140625,14.083608627319336,14.839577674865723,14.839577674865723,63598183 |
| 2021-02-21,14.820718765258789,15.472250938415527,13.962897300720215,14.360081672668457,14.360081672668457,50290563 |
| 2021-02-22,14.358460426330566,16.49734878540039,11.633116722106934,15.680914878845215,15.680914878845215,111375164 |
| 2021-02-23,15.68277359008789,15.730030059814453,11.148672103881836,13.516213417053223,13.516213417053223,94665603 |
| 2021-02-24,13.530482292175293,15.761549949645996,12.525870323181152,14.045991897583008,14.045991897583008,66160943 |
| 2021-02-25,14.0475435256958,14.652198791503906,12.346394538879395,12.346394538879395,12.346394538879395,39940138 |
| 2021-02-26,12.36993408203125,13.43576717376709,11.289576530456543,12.234099388122559,12.234099388122559,44477244 |
| 2021-02-27,12.234188079833984,13.055177688598633,11.828577041625977,12.351449966430664,12.351449966430664,31117089 |
| 2021-02-28,12.350461959838867,12.688549041748047,10.950600624084473,12.134520530700684,12.134520530700684,38612606 |
| 2021-03-01,12.161441802978516,14.104046821594238,12.136515617370605,13.53314208984375,13.53314208984375,46431050 |
| 2021-03-02,13.540227890014648,13.845162391662598,12.747513771057129,13.124174118041992,13.124174118041992,34999821 |
| 2021-03-03,13.125900268554688,13.967804908752441,13.01968765258789,13.601411819458008,13.601411819458008,36461200 |
| 2021-03-04,13.601040840148926,13.923364639282227,12.004565238952637,12.513100624084473,12.513100624084473,36292927 |
| 2021-03-05,12.502979278564453,12.502979278564453,11.543774604797363,11.716529846191406,11.716529846191406,30410508 |
| 2021-03-06,11.716378211975098,12.167900085449219,11.344695091247559,11.863239288330078,11.863239288330078,22734738 |
| 2021-03-07,11.856732368469238,12.466154098510742,11.651372909545898,12.192652702331543,12.192652702331543,25133872 |
| 2021-03-08,12.18923282623291,12.282641410827637,11.53235912322998,12.17763614654541,12.17763614654541,25212261 |
| 2021-03-09,12.180438041687012,13.652132987976074,11.987081527709961,13.28522777557373,13.28522777557373,42032384 |
| 2021-03-10,13.288893699645996,13.320658683776855,12.221273422241211,12.504157066345215,12.504157066345215,33664458 |
| 2021-03-11,12.492791175842285,12.723883628845215,11.749427795410156,12.255314826965332,12.255314826965332,34310095 |
| 2021-03-12,12.255911827087402,12.892674446105957,11.549009323120117,11.71115493774414,11.71115493774414,32288282 |
| 2021-03-13,11.7135591506958,12.080018043518066,11.338932037353516,11.416522979736328,11.416522979736328,33140866 |
| 2021-03-14,11.418012619018555,12.189406394958496,11.2097806930542,11.659852027893066,11.659852027893066,27734134 |
| 2021-03-15,11.654228210449219,12.495908737182617,10.91337776184082,11.8352632522583,11.8352632522583,48366567 |
| 2021-03-16,11.829760551452637,12.088852882385254,10.879323959350586,11.228816986083984,11.228816986083984,44086882 |
| 2021-03-17,11.230801582336426,11.947236061096191,10.83350658416748,11.887118339538574,11.887118339538574,30997443 |
| 2021-03-18,11.880268096923828,13.510719299316406,11.723692893981934,13.510719299316406,13.510719299316406,46070327 |
| 2021-03-19,13.511651992797852,14.19947338104248,12.844071388244629,12.877742767333984,12.877742767333984,44991724 |
| 2021-03-20,12.8876953125,13.34882926940918,12.408305168151855,12.408428192138672,12.408428192138672,26692424 |
| 2021-03-21,12.411409378051758,12.658597946166992,12.07056713104248,12.305445671081543,12.305445671081543,23403015 |
| 2021-03-22,12.30695629119873,14.18887996673584,12.126341819763184,12.50501537322998,12.50501537322998,44966828 |
| 2021-03-23,12.491912841796875,12.861001014709473,11.627079963684082,11.631604194641113,11.631604194641113,27086199 |
| 2021-03-24,11.63474178314209,12.387035369873047,10.529450416564941,10.558158874511719,10.558158874511719,27420610 |
| 2021-03-25,10.552271842956543,11.397031784057617,10.084600448608398,10.5938081741333,10.5938081741333,24286838 |
| 2021-03-26,10.591472625732422,11.652505874633789,10.59134292602539,11.646313667297363,11.646313667297363,21933670 |
| 2021-03-27,11.645480155944824,11.711275100708008,10.724727630615234,11.150041580200195,11.150041580200195,20573513 |
| 2021-03-28,11.149121284484863,13.862168312072754,11.02374267578125,12.408143997192383,12.408143997192383,63963761 |
| 2021-03-29,12.382994651794434,14.456417083740234,12.086559295654297,14.282360076904297,14.282360076904297,42480335 |
| 2021-03-30,14.275423049926758,15.074828147888184,13.55805492401123,13.75854206085205,13.75854206085205,51757817 |
| 2021-03-31,13.753220558166504,13.84228515625,12.722586631774902,12.841597557067871,12.841597557067871,33317605 |
| 2021-04-01,12.841654777526855,14.3546142578125,12.807955741882324,13.99848747253418,13.99848747253418,40695765 |
| 2021-04-02,13.98923110961914,14.524974822998047,13.078516960144043,13.256874084472656,13.256874084472656,36663279 |
| 2021-04-03,13.256229400634766,13.593337059020996,12.141490936279297,12.21004581451416,12.21004581451416,27107158 |
| 2021-04-04,12.20900821685791,13.757509231567383,12.148507118225098,13.530102729797363,13.530102729797363,35650381 |
| 2021-04-05,13.536944389343262,13.613809585571289,12.889778137207031,13.332016944885254,13.332016944885254,39346943 |
| 2021-04-06,13.344990730285645,14.764627456665039,13.252598762512207,14.271889686584473,14.271889686584473,59397647 |
| 2021-04-07,14.256073951721191,14.584956169128418,12.769621849060059,13.253763198852539,13.253763198852539,40468944 |
| 2021-04-08,13.25935173034668,14.941366195678711,13.17932415008545,14.779650688171387,14.779650688171387,53750364 |
| 2021-04-09,14.778947830200195,15.249778747558594,14.401802062988281,15.23658561706543,15.23658561706543,44625541 |
| 2021-04-10,15.22488021850586,15.706860542297363,13.286958694458008,13.615992546081543,13.615992546081543,55694902 |
| 2021-04-11,13.624161720275879,14.450592041015625,13.148369789123535,13.585306167602539,13.585306167602539,44925486 |
| 2021-04-12,13.583436965942383,14.711172103881836,13.489351272583008,14.58253002166748,14.58253002166748,52748704 |
| 2021-04-13,14.575888633728027,14.819710731506348,13.711395263671875,13.782363891601562,13.782363891601562,44181959 |
| 2021-04-14,13.772805213928223,13.964777946472168,13.110563278198242,13.34013557434082,13.34013557434082,37846932 |
| 2021-04-15,13.373621940612793,14.81324577331543,13.15230655670166,14.289850234985352,14.289850234985352,40247280 |
| 2021-04-16,14.321206092834473,14.491504669189453,13.059240341186523,13.811927795410156,13.811927795410156,47263169 |
| 2021-04-17,13.82275676727295,14.219504356384277,13.304540634155273,13.684043884277344,13.684043884277344,32865328 |
| 2021-04-18,13.77674674987793,13.810216903686523,11.603960037231445,12.112225532531738,12.112225532531738,46921622 |
| 2021-04-19,12.128499984741211,13.443277359008789,11.879655838012695,12.201851844787598,12.201851844787598,36952470 |
| 2021-04-20,12.205320358276367,15.129372596740723,10.944128036499023,14.364727973937988,14.364727973937988,80871594 |
| 2021-04-21,14.334848403930664,17.87057113647461,13.361568450927734,15.565451622009277,15.565451622009277,150138391 |
| 2021-04-22,15.512401580810547,21.446792602539062,14.686369895935059,15.407519340515137,15.407519340515137,345148464 |
| 2021-04-23,15.408774375915527,18.50094223022461,13.01506233215332,17.165176391601562,17.165176391601562,193924658 |
| 2021-04-24,17.16119956970215,17.246776580810547,14.350191116333008,15.083061218261719,15.083061218261719,94629054 |
| 2021-04-25,15.038166046142578,17.85740089416504,14.644704818725586,16.002853393554688,16.002853393554688,89928150 |
| 2021-04-26,15.988826751708984,19.95266342163086,15.876664161682129,19.14402961730957,19.14402961730957,169579412 |
| 2021-04-27,19.14321517944336,20.58528709411621,18.070219039916992,18.773515701293945,18.773515701293945,109224941 |
| 2021-04-28,18.74993324279785,19.93227195739746,16.85875129699707,19.669239044189453,19.669239044189453,111708766 |
| 2021-04-29,19.667068481445312,23.98237419128418,19.601808547973633,22.199777603149414,22.199777603149414,216625802 |
| 2021-04-30,22.19020652770996,25.008407592773438,21.511518478393555,21.666072845458984,21.666072845458984,142896854 |
| 2021-05-01,21.651016235351562,22.428749084472656,20.53289222717285,20.649599075317383,20.649599075317383,92906881 |
| 2021-05-02,20.597307205200195,20.681394577026367,19.165891647338867,19.861845016479492,19.861845016479492,86432141 |
| 2021-05-03,19.834442138671875,21.396652221679688,19.295360565185547,19.304536819458008,19.304536819458008,64876895 |
| 2021-05-04,19.27733612060547,19.77858543395996,17.6199951171875,17.73325538635254,17.73325538635254,68035625 |
| 2021-05-05,17.691722869873047,19.796567916870117,17.5916748046875,19.159624099731445,19.159624099731445,55997319 |
| 2021-05-06,19.192848205566406,19.217777252197266,17.741025924682617,17.89261817932129,17.89261817932129,48849584 |
| 2021-05-07,17.888608932495117,18.206632614135742,16.985403060913086,17.710002899169922,17.710002899169922,50408196 |
| 2021-05-08,17.712812423706055,18.952909469604492,17.583261489868164,17.916397094726562,17.916397094726562,49619140 |
| 2021-05-09,17.962013244628906,19.83269500732422,16.952634811401367,19.1575927734375,19.1575927734375,65097437 |
| 2021-05-10,19.15647315979004,19.35148811340332,15.88981819152832,17.13868522644043,17.13868522644043,67261989 |
| 2021-05-11,17.118183135986328,17.759721755981445,16.4523868560791,17.06879234313965,17.06879234313965,48376680 |
| 2021-05-12,17.074525833129883,24.97734832763672,16.927913665771484,17.503517150878906,17.503517150878906,260383708 |
| 2021-05-13,17.486818313598633,22.15717124938965,16.396665573120117,16.98357391357422,16.98357391357422,197464602 |
| 2021-05-14,17.061023712158203,18.79161834716797,16.93717384338379,18.01759147644043,18.01759147644043,107417434 |
| 2021-05-15,18.058353424072266,18.74995994567871,16.263206481933594,16.285457611083984,16.285457611083984,98119947 |
| 2021-05-16,16.231916427612305,18.171184539794922,15.149873733520508,15.802177429199219,15.802177429199219,95700729 |
| 2021-05-17,15.832070350646973,15.832070350646973,13.728596687316895,14.422595024108887,14.422595024108887,77137584 |
| 2021-05-18,14.459295272827148,18.80817222595215,14.325040817260742,18.01483154296875,18.01483154296875,101305145 |
| 2021-05-19,18.01573371887207,18.04159927368164,8.542527198791504,11.841280937194824,11.841280937194824,102479020 |
| 2021-05-20,11.806717872619629,14.071616172790527,10.466864585876465,12.974809646606445,12.974809646606445,67651699 |
| 2021-05-21,12.960295677185059,13.756963729858398,8.716314315795898,10.248064041137695,10.248064041137695,61197737 |
| 2021-05-22,10.270462989807129,10.84453010559082,9.16317081451416,9.486598014831543,9.486598014831543,39741680 |
| 2021-05-23,9.509077072143555,9.844905853271484,5.867217063903809,7.747166156768799,7.747166156768799,51896501 |
| 2021-05-24,7.725337028503418,10.741389274597168,7.516243934631348,10.068063735961914,10.068063735961914,62311762 |
| 2021-05-25,10.081246376037598,10.436870574951172,8.76859188079834,9.533384323120117,9.533384323120117,40314263 |
| 2021-05-26,9.539464950561523,11.176297187805176,9.498273849487305,10.862906455993652,10.862906455993652,38976936 |
| 2021-05-27,10.884105682373047,11.595905303955078,9.768965721130371,10.677159309387207,10.677159309387207,36112151 |
| 2021-05-28,10.688360214233398,10.871474266052246,8.47331428527832,8.876829147338867,8.876829147338867,33980990 |
| 2021-05-29,8.849260330200195,9.294447898864746,7.856473922729492,8.056282997131348,8.056282997131348,23068610 |
| 2021-05-30,8.058355331420898,9.005943298339844,7.605004787445068,8.486976623535156,8.486976623535156,24623624 |
| 2021-05-31,8.487873077392578,9.426748275756836,8.122576713562012,9.379965782165527,9.379965782165527,25579227 |
| 2021-06-01,9.380547523498535,9.567316055297852,8.926995277404785,9.345133781433105,9.345133781433105,23860607 |
| 2021-06-02,9.347118377685547,11.360136985778809,9.112985610961914,10.358658790588379,10.358658790588379,42946105 |
| 2021-06-03,10.357586860656738,11.038458824157715,10.103153228759766,10.656514167785645,10.656514167785645,39757357 |
| 2021-06-04,10.6550931930542,10.6550931930542,8.9005126953125,9.38358211517334,9.38358211517334,36496535 |
| 2021-06-05,9.410329818725586,10.174860954284668,8.885852813720703,9.189720153808594,9.189720153808594,30807555 |
| 2021-06-06,9.188894271850586,9.47845458984375,9.018627166748047,9.265878677368164,9.265878677368164,20192132 |
| 2021-06-07,9.28233528137207,9.919368743896484,8.239618301391602,8.260791778564453,8.260791778564453,30884203 |
| 2021-06-08,8.272092819213867,8.67639446258545,7.077987194061279,8.283845901489258,8.283845901489258,38422812 |
| 2021-06-09,8.251043319702148,9.757040023803711,7.729829788208008,9.335040092468262,9.335040092468262,52618975 |
| 2021-06-10,9.335429191589355,9.390359878540039,8.272623062133789,8.460782051086426,8.460782051086426,30782811 |
| 2021-06-11,8.460573196411133,8.654623031616211,7.632739067077637,7.707305908203125,7.707305908203125,24119193 |
| 2021-06-12,7.7075018882751465,8.2118558883667,7.217165946960449,7.695648193359375,7.695648193359375,24798670 |
| 2021-06-13,7.679319858551025,8.38039493560791,7.2524590492248535,8.24952507019043,8.24952507019043,25113496 |
| 2021-06-14,8.231717109680176,9.209410667419434,7.920176029205322,8.190896987915039,8.190896987915039,25957681 |
| 2021-06-15,8.741494178771973,8.854443550109863,8.266736030578613,8.590814590454102,8.590814590454102,36510229 |
| 2021-06-16,8.529382705688477,8.529409408569336,7.7640228271484375,7.828213214874268,7.828213214874268,24894560 |
| 2021-06-17,7.867901802062988,9.084933280944824,7.811931133270264,8.349407196044922,8.349407196044922,29090822 |
| 2021-06-18,8.361794471740723,8.386077880859375,7.338308811187744,7.606790065765381,7.606790065765381,20664321 |
| 2021-06-19,7.589172840118408,8.03841495513916,7.465260028839111,7.81315803527832,7.81315803527832,18981737 |
| 2021-06-20,7.788974761962891,7.877399921417236,7.002371788024902,7.658027172088623,7.658027172088623,20678031 |
| 2021-06-21,7.6574859619140625,7.7205729484558105,6.301064968109131,6.328731060028076,6.328731060028076,33063401 |
| 2021-06-22,6.325769901275635,6.732030868530273,4.888857841491699,5.606550216674805,5.606550216674805,32184130 |
| 2021-06-23,5.60653018951416,6.454404830932617,5.409090995788574,6.068522930145264,6.068522930145264,22713241 |
| 2021-06-24,5.872437953948975,6.1606011390686035,5.557261943817139,6.113010883331299,6.113010883331299,18890186 |
| 2021-06-25,6.119246006011963,6.2394938468933105,5.416907787322998,5.512322902679443,5.512322902679443,19519419 |
| 2021-06-26,5.5118207931518555,5.667531967163086,5.116224765777588,5.364519119262695,5.364519119262695,19871742 |
| 2021-06-27,5.383349895477295,5.802755832672119,5.311511039733887,5.799431800842285,5.799431800842285,18981380 |
| 2021-06-28,5.812209129333496,6.8282470703125,5.689014911651611,6.726862907409668,6.726862907409668,25803314 |
| 2021-06-29,6.746728897094727,7.449703216552734,6.651700019836426,6.963734149932861,6.963734149932861,29291559 |
| 2021-06-30,6.952232837677002,7.065993785858154,6.3600568771362305,6.924139976501465,6.924139976501465,26071453 |
| 2021-07-01,6.924952983856201,7.0433430671691895,6.381171226501465,6.570137023925781,6.570137023925781,22810268 |
| 2021-07-02,6.570068836212158,6.815907001495361,6.423739910125732,6.658048152923584,6.658048152923584,21400267 |
| 2021-07-03,6.653347969055176,7.008062839508057,6.573850154876709,6.7212982177734375,6.7212982177734375,21861304 |
| 2021-07-04,6.721841812133789,7.392232894897461,6.706247806549072,7.111910820007324,7.111910820007324,17565581 |
| 2021-07-05,7.099795818328857,7.463730812072754,6.750951766967773,7.324075222015381,7.324075222015381,25989907 |
| 2021-07-06,7.322409152984619,8.111239433288574,7.314700126647949,7.667160987854004,7.667160987854004,29963079 |
| 2021-07-07,7.667780876159668,8.293685913085938,7.5038981437683105,7.523196220397949,7.523196220397949,37087908 |
| 2021-07-08,7.52501916885376,7.583587169647217,6.834212779998779,6.938634872436523,6.938634872436523,40415785 |
| 2021-07-09,6.942428112030029,7.096337795257568,6.619301795959473,6.966667175292969,6.966667175292969,24078030 |
| 2021-07-10,6.960190773010254,7.048551082611084,6.611164093017578,6.8025970458984375,6.8025970458984375,16215296 |
| 2021-07-11,6.801133155822754,7.14491081237793,6.572075843811035,6.918628215789795,6.918628215789795,17705587 |
| 2021-07-12,6.918426990509033,8.299736976623535,6.884885787963867,7.5685930252075195,7.5685930252075195,54649677 |
| 2021-07-13,7.5621137619018555,7.565077781677246,6.815732955932617,6.90654182434082,6.90654182434082,27462668 |
| 2021-07-14,6.892484188079834,6.943721771240234,6.5198869705200195,6.817041873931885,6.817041873931885,32056294 |
| 2021-07-15,6.810029029846191,7.725496768951416,6.751062870025635,7.249810218811035,7.249810218811035,28677989 |
| 2021-07-16,7.28554105758667,7.4004740715026855,6.56321382522583,6.572689056396484,6.572689056396484,22288464 |
| 2021-07-17,6.56589412689209,6.605932235717773,6.160877227783203,6.164156913757324,6.164156913757324,18267323 |
| 2021-07-18,6.176179885864258,6.394391059875488,6.161888122558594,6.243234157562256,6.243234157562256,16983056 |
| 2021-07-19,6.2430219650268555,6.2750630378723145,5.558865070343018,5.564269065856934,5.564269065856934,17106944 |
| 2021-07-20,5.563323020935059,5.610196113586426,4.976322174072266,5.202582836151123,5.202582836151123,20667320 |
| 2021-07-21,5.202631950378418,6.146416187286377,5.0580949783325195,5.753435134887695,5.753435134887695,22446034 |
| 2021-07-22,5.748696804046631,5.8078131675720215,5.483928203582764,5.625420093536377,5.625420093536377,18669604 |
| 2021-07-23,5.622557163238525,5.871786117553711,5.53110408782959,5.8520097732543945,5.8520097732543945,19964053 |
| 2021-07-24,5.866793155670166,5.995485782623291,5.7217020988464355,5.900044918060303,5.900044918060303,20620875 |
| 2021-07-25,5.892613887786865,6.369157791137695,5.7883758544921875,6.140800952911377,6.140800952911377,23288449 |
| 2021-07-26,6.136167049407959,7.315475940704346,6.102698802947998,6.122189044952393,6.122189044952393,42035756 |
| 2021-07-27,6.107285976409912,6.435182094573975,5.798715114593506,6.419406890869141,6.419406890869141,26965498 |
| 2021-07-28,6.443236827850342,6.577210903167725,6.077219009399414,6.202073097229004,6.202073097229004,23374607 |
| 2021-07-29,6.200334072113037,6.399166107177734,6.1048760414123535,6.265548229217529,6.265548229217529,20977092 |
| 2021-07-30,6.27999210357666,6.681309223175049,5.9920268058776855,6.66056489944458,6.66056489944458,29392091 |
| 2021-07-31,6.65993595123291,7.1112380027771,6.491905212402344,7.097287178039551,7.097287178039551,26201883 |
| 2021-08-01,7.070040225982666,7.137379169464111,6.564115047454834,6.564115047454834,6.564115047454834,24796133 |
| 2021-08-02,6.570775985717773,6.780457019805908,6.40192985534668,6.484551906585693,6.484551906585693,22505239 |
| 2021-08-03,6.484375953674316,6.625442981719971,6.2744460105896,6.5331621170043945,6.5331621170043945,20421731 |
| 2021-08-04,6.548073768615723,6.826517105102539,6.302338123321533,6.725583076477051,6.725583076477051,22777286 |
| 2021-08-05,6.725643157958984,8.488093376159668,6.630125045776367,8.007266998291016,8.007266998291016,111300864 |
| 2021-08-06,8.000651359558105,8.194046974182129,7.529799938201904,7.845145225524902,7.845145225524902,49916755 |
| 2021-08-07,7.8431010246276855,8.324492454528809,7.782556056976318,8.232455253601074,8.232455253601074,40750213 |
| 2021-08-08,8.227337837219238,9.426575660705566,7.8861260414123535,8.484784126281738,8.484784126281738,68788185 |
| 2021-08-09,8.486489295959473,9.150572776794434,7.989776134490967,8.515496253967285,8.515496253967285,61549024 |
| 2021-08-10,8.508078575134277,8.980557441711426,8.343289375305176,8.63776683807373,8.63776683807373,38306402 |
| 2021-08-11,8.65037727355957,9.354884147644043,8.618929862976074,8.817261695861816,8.817261695861816,43855797 |
| 2021-08-12,8.791535377502441,9.53789234161377,8.475563049316406,9.451041221618652,9.451041221618652,51918246 |
| 2021-08-13,9.433794975280762,10.647791862487793,9.195568084716797,9.540667533874512,9.540667533874512,41936520 |
| 2021-08-14,9.540298461914062,9.598979949951172,9.11567211151123,9.445016860961914,9.445016860961914,32606959 |
| 2021-08-15,9.44565486907959,9.48304557800293,8.932943344116211,9.381416320800781,9.381416320800781,25987899 |
| 2021-08-16,9.388859748840332,9.851445198059082,9.301119804382324,9.518054962158203,9.518054962158203,37197551 |
| 2021-08-17,9.487472534179688,10.5613374710083,9.303394317626953,9.37181568145752,9.37181568145752,59042042 |
| 2021-08-18,9.389825820922852,9.533882141113281,8.962324142456055,9.100086212158203,9.100086212158203,38310247 |
| 2021-08-19,9.07735538482666,10.495294570922852,8.93136215209961,10.220977783203125,10.220977783203125,52016927 |
| 2021-08-20,10.20766830444336,11.09802532196045,10.139397621154785,10.754423141479492,10.754423141479492,46288286 |
| 2021-08-21,10.737822532653809,14.23147201538086,10.512117385864258,12.94326400756836,12.94326400756836,107336469 |
| 2021-08-22,12.9715576171875,15.006990432739258,12.173165321350098,12.623366355895996,12.623366355895996,119457780 |
| 2021-08-23,12.593681335449219,13.317391395568848,12.218585014343262,12.278847694396973,12.278847694396973,53631485 |
| 2021-08-24,12.282098770141602,12.453927993774414,11.32418155670166,11.63558578491211,11.63558578491211,45976439 |
| 2021-08-25,11.636331558227539,12.624143600463867,11.292099952697754,12.342306137084961,12.342306137084961,50946739 |
| 2021-08-26,12.352119445800781,12.531135559082031,10.853692054748535,10.94395923614502,10.94395923614502,47115246 |
| 2021-08-27,10.90845012664795,11.892922401428223,10.607091903686523,11.642803192138672,11.642803192138672,38066738 |
| 2021-08-28,11.676894187927246,11.729812622070312,11.041123390197754,11.316657066345215,11.316657066345215,28464928 |
| 2021-08-29,11.316427230834961,11.562700271606445,10.965482711791992,11.100041389465332,11.100041389465332,33103357 |
| 2021-08-30,11.101318359375,12.85147762298584,10.832590103149414,11.757877349853516,11.757877349853516,81750473 |
| 2021-08-31,11.804463386535645,11.877238273620605,11.071004867553711,11.251786231994629,11.251786231994629,50599663 |
| 2021-09-01,11.247604370117188,13.646211624145508,11.050658226013184,13.513126373291016,13.513126373291016,80165702 |
| 2021-09-02,13.530990600585938,14.142119407653809,12.88524055480957,12.891947746276855,12.891947746276855,61258142 |
| 2021-09-03,12.93195629119873,13.254927635192871,12.443408012390137,13.136308670043945,13.136308670043945,39002658 |
| 2021-09-04,13.128907203674316,14.354105949401855,13.076762199401855,13.910181999206543,13.910181999206543,50857528 |
| 2021-09-05,13.902064323425293,14.92015552520752,13.20040225982666,13.378058433532715,13.378058433532715,66966808 |
| 2021-09-06,13.385269165039062,16.58205795288086,13.32601261138916,15.504204750061035,15.504204750061035,95337679 |
| 2021-09-07,15.474101066589355,15.493873596191406,11.21141529083252,12.72317123413086,12.72317123413086,67830443 |
| 2021-09-08,12.71582317352295,13.372178077697754,11.54941463470459,12.091038703918457,12.091038703918457,58011525 |
| 2021-09-09,11.723424911499023,12.812760353088379,11.371430397033691,11.901877403259277,11.901877403259277,68750818 |
| 2021-09-10,11.901789665222168,12.46457290649414,10.827675819396973,10.9815673828125,10.9815673828125,48542839 |
| 2021-09-11,10.982342720031738,11.943511962890625,10.741456031799316,11.679863929748535,11.679863929748535,44835963 |
| 2021-09-12,11.689299583435059,13.7803316116333,11.423260688781738,12.207442283630371,12.207442283630371,84962257 |
| 2021-09-13,12.207854270935059,12.277815818786621,10.519686698913574,10.748761177062988,10.748761177062988,59334213 |
| 2021-09-14,10.75132942199707,11.47661018371582,10.649309158325195,11.269309043884277,11.269309043884277,47893987 |
| 2021-09-15,11.259904861450195,11.573348045349121,11.056317329406738,11.351761817932129,11.351761817932129,37066055 |
| 2021-09-16,11.372527122497559,11.985077857971191,11.101847648620605,11.314730644226074,11.314730644226074,47067687 |
| 2021-09-17,11.315982818603516,11.40600299835205,10.588013648986816,10.667786598205566,10.667786598205566,40624818 |
| 2021-09-18,10.680270195007324,11.260340690612793,10.62132453918457,10.86758041381836,10.86758041381836,34966698 |
| 2021-09-19,10.860265731811523,11.42048454284668,10.585003852844238,10.928013801574707,10.928013801574707,37750838 |
| 2021-09-20,10.923550605773926,10.947254180908203,8.537694931030273,8.708334922790527,8.708334922790527,58868532 |
| 2021-09-21,8.761258125305176,9.695916175842285,7.910496234893799,8.002960205078125,8.002960205078125,50869218 |
| 2021-09-22,7.981579780578613,9.319768905639648,7.88205099105835,9.157513618469238,9.157513618469238,47143138 |
| 2021-09-23,9.15725040435791,9.801124572753906,9.014322280883789,9.75625228881836,9.75625228881836,48899887 |
| 2021-09-24,9.756855010986328,9.792662620544434,8.391839981079102,9.275402069091797,9.275402069091797,54977748 |
| 2021-09-25,9.276130676269531,9.390321731567383,8.742918968200684,8.91431713104248,8.91431713104248,38007438 |
| 2021-09-26,8.914359092712402,11.143560409545898,8.095359802246094,10.656840324401855,10.656840324401855,97605325 |
| 2021-09-27,10.657881736755371,12.075605392456055,9.898894309997559,9.92094612121582,9.92094612121582,72178730 |
| 2021-09-28,9.902946472167969,10.451573371887207,9.251585006713867,9.280905723571777,9.280905723571777,49000691 |
| 2021-09-29,9.280200958251953,10.011712074279785,9.176098823547363,9.459601402282715,9.459601402282715,38196013 |
| 2021-09-30,9.45649242401123,9.827441215515137,9.37081241607666,9.731417655944824,9.731417655944824,29460268 |
| 2021-10-01,9.714022636413574,10.781476974487305,9.537288665771484,10.68178939819336,10.68178939819336,35715768 |
| 2021-10-02,10.680699348449707,11.164395332336426,10.449645042419434,10.79703426361084,10.79703426361084,34084724 |
| 2021-10-03,10.781582832336426,11.284454345703125,10.412797927856445,10.82190227508545,10.82190227508545,33767562 |
| 2021-10-04,10.8319673538208,10.839218139648438,10.187413215637207,10.31064224243164,10.31064224243164,32036982 |
| 2021-10-05,10.333422660827637,10.900050163269043,10.023783683776855,10.342268943786621,10.342268943786621,33123955 |
| 2021-10-06,10.343926429748535,10.790504455566406,9.651968002319336,10.652950286865234,10.652950286865234,33159158 |
| 2021-10-07,10.647272109985352,12.491700172424316,10.489168167114258,12.115081787109375,12.115081787109375,82867839 |
| 2021-10-08,12.09421443939209,13.036523818969727,11.549737930297852,11.63888931274414,11.63888931274414,48918820 |
| 2021-10-09,11.641528129577637,11.816807746887207,11.140414237976074,11.261439323425293,11.261439323425293,28312793 |
| 2021-10-10,11.27037239074707,11.65812873840332,10.895496368408203,10.93885612487793,10.93885612487793,28963362 |
| 2021-10-11,10.939790725708008,11.209814071655273,10.521427154541016,10.626459121704102,10.626459121704102,24765414 |
| 2021-10-12,10.6372709274292,10.99272346496582,9.952103614807129,10.933298110961914,10.933298110961914,32147875 |
| 2021-10-13,10.934560775756836,12.566980361938477,10.90553092956543,11.654438972473145,11.654438972473145,64336110 |
| 2021-10-14,11.6538667678833,12.28943920135498,11.500869750976562,12.141780853271484,12.141780853271484,39009670 |
| 2021-10-15,12.141679763793945,12.141679763793945,11.370091438293457,11.470165252685547,11.470165252685547,34100246 |
| 2021-10-16,11.45715045928955,12.070259094238281,11.316908836364746,11.86257266998291,11.86257266998291,31846025 |
| 2021-10-17,11.850909233093262,12.221002578735352,11.512097358703613,11.984145164489746,11.984145164489746,34989335 |
| 2021-10-18,11.997370719909668,12.70639705657959,11.651667594909668,12.704939842224121,12.704939842224121,51524199 |
| 2021-10-19,12.705596923828125,14.082947731018066,12.423290252685547,13.418448448181152,13.418448448181152,75435740 |
| 2021-10-20,13.418664932250977,14.389989852905273,13.400527954101562,13.60343074798584,13.60343074798584,51801138 |
| 2021-10-21,13.604558944702148,13.622715950012207,12.601764678955078,12.707498550415039,12.707498550415039,43064810 |
| 2021-10-22,12.720754623413086,13.347334861755371,12.439526557922363,12.649803161621094,12.649803161621094,31847772 |
| 2021-10-23,12.649961471557617,13.157764434814453,12.599081039428711,12.668418884277344,12.668418884277344,21553851 |
| 2021-10-24,12.668022155761719,12.710383415222168,11.984315872192383,12.012925148010254,12.012925148010254,26981961 |
| 2021-10-25,12.013087272644043,12.190464973449707,11.84530258178711,12.11574935913086,12.11574935913086,33949509 |
| 2021-10-26,12.111024856567383,12.5900297164917,11.993447303771973,12.177273750305176,12.177273750305176,31309232 |
| 2021-10-27,12.160011291503906,13.086812019348145,10.542804718017578,10.542804718017578,10.542804718017578,52040644 |
| 2021-10-28,10.5545072555542,11.12603759765625,10.4617280960083,11.085445404052734,11.085445404052734,33283082 |
| 2021-10-29,11.101661682128906,11.720627784729004,10.868770599365234,11.34428596496582,11.34428596496582,28297978 |
| 2021-10-30,11.343521118164062,11.378613471984863,10.612862586975098,10.913248062133789,10.913248062133789,26521850 |
| 2021-10-31,10.923477172851562,11.079863548278809,10.662442207336426,10.851984977722168,10.851984977722168,22806531 |
| 2021-11-01,10.854243278503418,11.201841354370117,10.513431549072266,10.614919662475586,10.614919662475586,26996975 |
| 2021-11-02,10.610189437866211,11.455589294433594,10.502202033996582,10.91614055633545,10.91614055633545,32181716 |
| 2021-11-03,10.917353630065918,11.378219604492188,10.766134262084961,11.19956111907959,11.19956111907959,40695024 |
| 2021-11-04,11.199366569519043,11.634482383728027,10.819564819335938,11.374879837036133,11.374879837036133,37810527 |
| 2021-11-05,11.397858619689941,11.896127700805664,11.184353828430176,11.568781852722168,11.568781852722168,33294433 |
| 2021-11-06,11.568901062011719,12.303963661193848,11.192975997924805,12.169665336608887,12.169665336608887,33968441 |
| 2021-11-07,12.18293571472168,14.457405090332031,12.096927642822266,13.243485450744629,13.243485450744629,120708610 |
| 2021-11-08,13.244833946228027,13.3655424118042,12.399286270141602,13.336538314819336,13.336538314819336,52964315 |
| 2021-11-09,13.337129592895508,13.9091796875,12.669510841369629,12.89777660369873,12.89777660369873,44783997 |
| 2021-11-10,12.888263702392578,12.942779541015625,11.322340965270996,11.876871109008789,11.876871109008789,49915601 |
| 2021-11-11,11.8812255859375,13.774085998535156,11.689242362976074,13.318811416625977,13.318811416625977,61082091 |
| 2021-11-12,13.30329704284668,14.858377456665039,12.158965110778809,12.762028694152832,12.762028694152832,76976577 |
| 2021-11-13,12.743203163146973,12.795242309570312,11.881754875183105,12.116472244262695,12.116472244262695,37786653 |
| 2021-11-14,12.117533683776855,12.278938293457031,11.662961959838867,11.907943725585938,11.907943725585938,25833893 |
| 2021-11-15,11.91025161743164,14.543877601623535,11.639432907104492,13.104531288146973,13.104531288146973,126361858 |
| 2021-11-16,13.167975425720215,13.18785572052002,11.169694900512695,11.440993309020996,11.440993309020996,63940187 |
| 2021-11-17,11.438997268676758,12.606605529785156,11.094914436340332,12.135988235473633,12.135988235473633,73325504 |
| 2021-11-18,12.13656997680664,12.427842140197754,10.494773864746094,10.675469398498535,10.675469398498535,48938137 |
| 2021-11-19,10.692132949829102,11.543766021728516,10.474691390991211,11.321261405944824,11.321261405944824,37533508 |
| 2021-11-20,11.308337211608887,11.578510284423828,10.740763664245605,11.166682243347168,11.166682243347168,33309590 |
| 2021-11-21,11.182026863098145,12.60981273651123,10.993635177612305,12.413976669311523,12.413976669311523,51170031 |
| 2021-11-22,12.402283668518066,13.202876091003418,11.636670112609863,12.317449569702148,12.317449569702148,65611301 |
| 2021-11-23,12.336553573608398,13.442802429199219,12.064362525939941,13.411361694335938,13.411361694335938,57762533 |
| 2021-11-24,13.414875984191895,13.710660934448242,12.50141429901123,13.384889602661133,13.384889602661133,60034352 |
| 2021-11-25,13.072351455688477,14.287832260131836,12.69812297821045,12.89758014678955,12.89758014678955,47493602 |
| 2021-11-26,14.240921974182129,14.539800643920898,12.297236442565918,12.66301155090332,12.66301155090332,68214831 |
| 2021-11-27,12.677383422851562,12.99866771697998,12.002578735351562,12.41392707824707,12.41392707824707,36526249 |
| 2021-11-28,12.372392654418945,12.472517967224121,11.368255615234375,12.112491607666016,12.112491607666016,33740649 |
| 2021-11-29,12.123905181884766,12.566591262817383,12.065550804138184,12.362506866455078,12.362506866455078,24693190 |
| 2021-11-30,12.365621566772461,14.287772178649902,11.965283393859863,13.529790878295898,13.529790878295898,55393970 |
| 2021-12-01,13.52104663848877,14.149145126342773,12.583395004272461,12.7474365234375,12.7474365234375,46196770 |
| 2021-12-02,12.746649742126465,12.773772239685059,12.234461784362793,12.43925666809082,12.43925666809082,29455026 |
| 2021-12-03,12.45622444152832,12.983118057250977,11.736885070800781,11.821057319641113,11.821057319641113,32764611 |
| 2021-12-04,11.82129955291748,11.854548454284668,9.610153198242188,10.604781150817871,10.604781150817871,45254457 |
| 2021-12-05,10.614279747009277,10.975897789001465,9.774474143981934,9.844230651855469,9.844230651855469,32096842 |
| 2021-12-06,9.838213920593262,9.935877799987793,8.851834297180176,9.699567794799805,9.699567794799805,44259163 |
| 2021-12-07,9.712516784667969,10.01987075805664,9.17367935180664,9.266092300415039,9.266092300415039,34095968 |
| 2021-12-08,9.267678260803223,9.641611099243164,9.00684642791748,9.575957298278809,9.575957298278809,27514246 |
| 2021-12-09,9.565475463867188,9.635675430297852,8.41964054107666,8.45999526977539,8.45999526977539,27520310 |
| 2021-12-10,8.444950103759766,12.864538192749023,8.444950103759766,9.294445037841797,9.294445037841797,167570266 |
| 2021-12-11,9.323734283447266,9.665562629699707,8.962652206420898,9.244115829467773,9.244115829467773,48826432 |
| 2021-12-12,9.249449729919434,9.54461669921875,8.903027534484863,9.416873931884766,9.416873931884766,37077077 |
| 2021-12-13,9.403305053710938,9.42800235748291,8.156625747680664,8.214198112487793,8.214198112487793,33601267 |
| 2021-12-14,8.20543384552002,8.51013469696045,7.916481971740723,8.30563735961914,8.30563735961914,37909642 |
| 2021-12-15,8.30377197265625,9.030335426330566,8.03101921081543,8.623625755310059,8.623625755310059,35937956 |
| 2021-12-16,8.611839294433594,8.856232643127441,8.403227806091309,8.434925079345703,8.434925079345703,24676464 |
| 2021-12-17,8.436219215393066,8.687033653259277,7.773338794708252,8.079675674438477,8.079675674438477,19611272 |
| 2021-12-18,8.081293106079102,8.321978569030762,7.8978447914123535,8.131210327148438,8.131210327148438,14975047 |
| 2021-12-19,8.131915092468262,8.478952407836914,7.977671146392822,8.225987434387207,8.225987434387207,18803169 |
| 2021-12-20,8.226434707641602,8.227598190307617,7.4625139236450195,7.784059047698975,7.784059047698975,20587983 |
| 2021-12-21,7.784921169281006,8.098770141601562,7.666562080383301,8.039994239807129,8.039994239807129,17908758 |
| 2021-12-22,8.049038887023926,8.440260887145996,7.942018032073975,8.326248168945312,8.326248168945312,22070941 |
| 2021-12-23,8.320286750793457,8.953542709350586,8.14753532409668,8.718436241149902,8.718436241149902,23988170 |
| 2021-12-24,8.719976425170898,9.053536415100098,8.65918254852295,8.793752670288086,8.793752670288086,18872853 |
| 2021-12-25,8.793684005737305,8.9667329788208,8.695757865905762,8.781787872314453,8.781787872314453,13128138 |
| 2021-12-26,8.781951904296875,9.434757232666016,8.49740219116211,9.334259986877441,9.334259986877441,20616250 |
| 2021-12-27,9.316153526306152,10.285284996032715,9.24983024597168,9.87504768371582,9.87504768371582,39613362 |
| 2021-12-28,9.860047340393066,9.969133377075195,8.681554794311523,8.878396034240723,8.878396034240723,30488538 |
| 2021-12-29,8.858114242553711,9.209198951721191,8.425603866577148,8.477258682250977,8.477258682250977,22975166 |
| 2021-12-30,8.478730201721191,8.752276420593262,8.34707260131836,8.587535858154297,8.587535858154297,19705020 |
| 2021-12-31,8.587981224060059,8.624584197998047,8.24951171875,8.24951171875,8.24951171875,20281599 |
| 2022-01-01,8.251599311828613,8.52441692352295,8.247091293334961,8.522845268249512,8.522845268249512,16036400 |
| 2022-01-02,8.53266716003418,8.616934776306152,8.335037231445312,8.572402000427246,8.572402000427246,16588534 |
| 2022-01-03,8.572319984436035,8.576904296875,8.182908058166504,8.26669692993164,8.26669692993164,15541868 |
| 2022-01-04,8.267350196838379,8.403498649597168,8.12954330444336,8.139641761779785,8.139641761779785,17227843 |
| 2022-01-05,8.139455795288086,8.324235916137695,7.468958854675293,7.611898899078369,7.611898899078369,23784295 |
| 2022-01-06,7.6113739013671875,7.6113739013671875,7.108132839202881,7.4221320152282715,7.4221320152282715,21875370 |
| 2022-01-07,7.4217119216918945,7.434757232666016,6.7741241455078125,6.946277141571045,6.946277141571045,21564811 |
| 2022-01-08,6.945969104766846,7.160926818847656,6.5236968994140625,6.864497184753418,6.864497184753418,17482119 |
| 2022-01-09,6.864421844482422,7.028138160705566,6.724772930145264,6.759215831756592,6.759215831756592,13725755 |
| 2022-01-10,6.758985996246338,7.235005855560303,6.349172115325928,6.788590908050537,6.788590908050537,20551052 |
| 2022-01-11,6.798121929168701,7.557176113128662,6.781335830688477,7.14557409286499,7.14557409286499,23497852 |
| 2022-01-12,7.144412040710449,7.419661998748779,7.0434417724609375,7.239770889282227,7.239770889282227,18698644 |
| 2022-01-13,7.239750862121582,7.249121189117432,6.8095550537109375,6.811999797821045,6.811999797821045,14918669 |
| 2022-01-14,6.811622142791748,7.0123372077941895,6.73530387878418,6.9932098388671875,6.9932098388671875,14245397 |
| 2022-01-15,6.993556022644043,7.124364852905273,6.935079097747803,7.080114841461182,7.080114841461182,13080907 |
| 2022-01-16,7.078421115875244,7.2650909423828125,6.965181827545166,7.230981826782227,7.230981826782227,14410473 |
| 2022-01-17,7.231522083282471,7.23566198348999,6.753925800323486,6.8902201652526855,6.8902201652526855,13230062 |
| 2022-01-18,6.890027046203613,6.894384860992432,6.48938512802124,6.65444803237915,6.65444803237915,14576055 |
| 2022-01-19,6.653097152709961,6.659032821655273,6.192214012145996,6.238899230957031,6.238899230957031,15687372 |
| 2022-01-20,6.238976955413818,6.605981826782227,6.109540939331055,6.109960079193115,6.109960079193115,11341754 |
| 2022-01-21,6.111329078674316,6.167313098907471,5.174734115600586,5.233137130737305,5.233137130737305,23165290 |
| 2022-01-22,5.233736991882324,5.337772846221924,4.235095024108887,4.303002834320068,4.303002834320068,26496701 |
| 2022-01-23,4.304080009460449,4.7448320388793945,4.2667388916015625,4.407742023468018,4.407742023468018,23085658 |
| 2022-01-24,4.407952785491943,4.407952785491943,3.777956008911133,4.190606117248535,4.190606117248535,27197674 |
| 2022-01-25,4.190965175628662,4.39985990524292,4.065981864929199,4.3962249755859375,4.3962249755859375,13084217 |
| 2022-01-26,4.39521598815918,4.93356990814209,4.2954511642456055,4.349367141723633,4.349367141723633,23335809 |
| 2022-01-27,4.348865985870361,4.51577615737915,4.102263927459717,4.220522880554199,4.220522880554199,18676810 |
| 2022-01-28,4.219886779785156,4.516432762145996,4.1713948249816895,4.492609977722168,4.492609977722168,15497380 |
| 2022-01-29,4.492242813110352,4.5707502365112305,4.392879009246826,4.409113883972168,4.409113883972168,11740027 |
| 2022-01-30,4.412302017211914,4.478926181793213,4.267033100128174,4.302789211273193,4.302789211273193,9897424 |
| 2022-01-31,4.302707195281982,4.302707195281982,4.014725208282471,4.213630199432373,4.213630199432373,13497668 |
| 2022-02-01,4.2135820388793945,4.380127906799316,4.204899787902832,4.31976318359375,4.31976318359375,13605850 |
| 2022-02-02,4.320004940032959,4.329024791717529,4.067896842956543,4.071735858917236,4.071735858917236,12989894 |
| 2022-02-03,4.071770191192627,4.2536821365356445,3.932276964187622,4.120192050933838,4.120192050933838,15328253 |
| 2022-02-04,4.120680809020996,4.486213207244873,4.116171836853027,4.474547863006592,4.474547863006592,12109750 |
| 2022-02-05,4.474091053009033,4.727118015289307,4.454257965087891,4.454377174377441,4.454377174377441,13715308 |
| 2022-02-06,4.45444917678833,4.731399059295654,4.431960105895996,4.731399059295654,4.731399059295654,14077509 |
| 2022-02-07,4.732061862945557,5.529735088348389,4.667329788208008,5.152698040008545,5.152698040008545,26216172 |
| 2022-02-08,5.1489739418029785,5.1489739418029785,4.654108047485352,4.822646141052246,4.822646141052246,19767572 |
| 2022-02-09,4.821445941925049,5.030238151550293,4.7842230796813965,4.922705173492432,4.922705173492432,14887268 |
| 2022-02-10,4.923029899597168,5.355366230010986,4.702380180358887,5.002071857452393,5.002071857452393,24704464 |
| 2022-02-11,5.003992080688477,9.503803253173828,4.750950813293457,7.467352867126465,7.467352867126465,559956904 |
| 2022-02-12,7.459169864654541,9.783904075622559,7.120437145233154,7.187863826751709,7.187863826751709,731275111 |
| 2022-02-13,7.187538146972656,7.206520080566406,6.084679126739502,6.09894323348999,6.09894323348999,174299588 |
| 2022-02-14,6.0919928550720215,6.377808094024658,5.879549980163574,6.0373358726501465,6.0373358726501465,81126303 |
| 2022-02-15,6.0377888679504395,6.530879974365234,5.9299798011779785,6.240790843963623,6.240790843963623,80737801 |
| 2022-02-16,6.2404680252075195,6.445036888122559,5.8892621994018555,6.092084884643555,6.092084884643555,46813171 |
| 2022-02-17,6.082262992858887,6.117952823638916,5.353260040283203,5.43207311630249,5.43207311630249,31167498 |
| 2022-02-18,5.434484958648682,5.9939351081848145,5.233025074005127,5.288204193115234,5.288204193115234,40425406 |
| 2022-02-19,5.286972999572754,7.411740779876709,5.088030815124512,6.493264198303223,6.493264198303223,194083232 |
| 2022-02-20,6.529723167419434,6.994833946228027,5.5978851318359375,5.677529811859131,5.677529811859131,257237892 |
| 2022-02-21,5.674483776092529,5.879208087921143,4.906664848327637,4.912124156951904,4.912124156951904,64224992 |
| 2022-02-22,4.910737037658691,6.73333215713501,4.701825141906738,5.526518821716309,5.526518821716309,161755918 |
| 2022-02-23,5.528897762298584,6.1529412269592285,5.405170917510986,5.4083781242370605,5.4083781242370605,122985065 |
| 2022-02-24,5.407162189483643,5.494678974151611,4.585787773132324,5.2101898193359375,5.2101898193359375,83405517 |
| 2022-02-25,5.211353778839111,6.0350022315979,5.149167060852051,5.606130123138428,5.606130123138428,105940615 |
| 2022-02-26,5.606563091278076,5.770310878753662,5.506018161773682,5.547526836395264,5.547526836395264,50399535 |
| 2022-02-27,5.547989845275879,5.636233806610107,5.160776138305664,5.215703964233398,5.215703964233398,50489242 |
| 2022-02-28,5.21532678604126,5.6477131843566895,5.165404796600342,5.642395973205566,5.642395973205566,47523755 |
| 2022-03-01,5.640823841094971,5.968862056732178,5.520108222961426,5.648362159729004,5.648362159729004,61398470 |
| 2022-03-02,5.652610778808594,6.197249889373779,5.387639045715332,5.62971305847168,5.62971305847168,62818465 |
| 2022-03-03,5.643066883087158,6.532321929931641,5.57269287109375,5.994204998016357,5.994204998016357,181196089 |
| 2022-03-04,5.991661071777344,6.357966899871826,5.466742992401123,5.492746829986572,5.492746829986572,116592222 |
| 2022-03-05,5.493971824645996,5.773227214813232,5.37623405456543,5.6784281730651855,5.6784281730651855,44119238 |
| 2022-03-06,5.677894115447998,5.828815937042236,5.381349086761475,5.382452011108398,5.382452011108398,38807131 |
| 2022-03-07,5.382775783538818,5.485387802124023,5.179637908935547,5.266274929046631,5.266274929046631,31231338 |
| 2022-03-08,5.266091823577881,5.386894226074219,5.189085960388184,5.226383209228516,5.226383209228516,23594000 |
| 2022-03-09,5.227097034454346,5.480388164520264,5.217577934265137,5.343319892883301,5.343319892883301,31363608 |
| 2022-03-10,5.342984199523926,5.342984199523926,5.028379917144775,5.093416213989258,5.093416213989258,32456578 |
| 2022-03-11,5.093484878540039,5.147554874420166,4.9330291748046875,4.934597015380859,4.934597015380859,21279390 |
| 2022-03-12,4.933980941772461,5.320638179779053,4.930294036865234,5.053853988647461,5.053853988647461,32328633 |
| 2022-03-13,5.049260139465332,5.9192328453063965,4.995151042938232,5.018783092498779,5.018783092498779,109750919 |
| 2022-03-14,5.017605781555176,5.688468933105469,4.999057769775391,5.288092136383057,5.288092136383057,90888651 |
| 2022-03-15,5.288788795471191,5.2973408699035645,5.0882720947265625,5.14215087890625,5.14215087890625,36044281 |
| 2022-03-16,5.142056941986084,5.369561195373535,5.110212802886963,5.335084915161133,5.335084915161133,33580691 |
| 2022-03-17,5.334849834442139,5.4753031730651855,5.231987953186035,5.33781099319458,5.33781099319458,43460193 |
| 2022-03-18,5.339239120483398,5.391242027282715,5.245367050170898,5.356154918670654,5.356154918670654,26295287 |
| 2022-03-19,5.355363845825195,5.626828193664551,5.342422962188721,5.537032127380371,5.537032127380371,34647335 |
| 2022-03-20,5.537363052368164,5.549190998077393,5.28166389465332,5.326962947845459,5.326962947845459,24928823 |
| 2022-03-21,5.325945854187012,5.622937202453613,5.24523401260376,5.394676208496094,5.394676208496094,42341104 |
| 2022-03-22,5.3943772315979,5.618231773376465,5.380373001098633,5.46143913269043,5.46143913269043,34390970 |
| 2022-03-23,5.461418151855469,5.633800029754639,5.441053867340088,5.621528148651123,5.621528148651123,32895823 |
| 2022-03-24,5.620981216430664,6.327241897583008,5.549798965454102,5.977438926696777,5.977438926696777,54466550 |
| 2022-03-25,5.978149890899658,6.08790922164917,5.695222854614258,5.735324859619141,5.735324859619141,35836323 |
| 2022-03-26,5.735448837280273,5.831806182861328,5.710545063018799,5.830111980438232,5.830111980438232,18269224 |
| 2022-03-27,5.830175876617432,6.268002986907959,5.7960591316223145,6.0981950759887695,6.0981950759887695,41834565 |
| 2022-03-28,6.099021911621094,6.28716516494751,5.97630500793457,5.978211879730225,5.978211879730225,34968233 |
| 2022-03-29,5.977191925048828,6.1891069412231445,5.878104209899902,5.969366073608398,5.969366073608398,23336379 |
| 2022-03-30,5.968719005584717,6.339601039886475,5.848488807678223,6.204911231994629,6.204911231994629,28566291 |
| 2022-03-31,6.204061031341553,6.318603038787842,5.846529006958008,5.915098190307617,5.915098190307617,27288754 |
| 2022-04-01,5.91518497467041,6.412312984466553,5.856689929962158,6.248365879058838,6.248365879058838,45531531 |
| 2022-04-02,6.248137950897217,6.487855911254883,6.128570079803467,6.131206035614014,6.131206035614014,31867685 |
| 2022-04-03,6.130533218383789,6.401354789733887,6.125341892242432,6.316267013549805,6.316267013549805,23375091 |
| 2022-04-04,6.315875053405762,6.395293235778809,6.11632776260376,6.259817123413086,6.259817123413086,23851423 |
| 2022-04-05,6.2604169845581055,7.49082088470459,6.2604169845581055,6.342121124267578,6.342121124267578,90921116 |
| 2022-04-06,6.341678142547607,6.478295803070068,5.933280944824219,5.982646942138672,5.982646942138672,43477756 |
| 2022-04-07,5.982001781463623,6.364383220672607,5.867127895355225,6.116283893585205,6.116283893585205,28436340 |
| 2022-04-08,6.116030216217041,6.587078094482422,6.0968918800354,6.161719799041748,6.161719799041748,42706418 |
| 2022-04-09,6.163941860198975,6.67917013168335,6.127062797546387,6.346452236175537,6.346452236175537,50052177 |
| 2022-04-10,6.3472981452941895,6.400716781616211,6.104430198669434,6.104430198669434,6.104430198669434,22955068 |
| 2022-04-11,6.0914998054504395,6.102166175842285,5.259267807006836,5.298430919647217,5.298430919647217,25292638 |
| 2022-04-12,5.297787189483643,5.664055824279785,5.282011032104492,5.503970146179199,5.503970146179199,18416459 |
| 2022-04-13,5.5021281242370605,5.583427906036377,5.401275157928467,5.554469108581543,5.554469108581543,15268015 |
| 2022-04-14,5.554108142852783,5.597997188568115,5.251521110534668,5.304896831512451,5.304896831512451,13246703 |
| 2022-04-15,5.303818225860596,5.3952860832214355,5.274120807647705,5.316781997680664,5.316781997680664,9984944 |
| 2022-04-16,5.316609859466553,5.457036972045898,5.241212844848633,5.400053024291992,5.400053024291992,10592362 |
| 2022-04-17,5.400481224060059,5.413845062255859,5.0995259284973145,5.107655048370361,5.107655048370361,10200192 |
| 2022-04-18,5.10837984085083,5.175751209259033,4.9259748458862305,5.087500095367432,5.087500095367432,15286092 |
| 2022-04-19,5.090888977050781,5.258213996887207,5.07778787612915,5.225121021270752,5.225121021270752,15480833 |
| 2022-04-20,5.224329948425293,5.385589122772217,5.106758117675781,5.170162200927734,5.170162200927734,17816642 |
| 2022-04-21,5.16995906829834,5.372550964355469,4.9281840324401855,4.978035926818848,4.978035926818848,17191278 |
| 2022-04-22,4.971364974975586,5.056099891662598,4.840569019317627,4.888576030731201,4.888576030731201,15638893 |
| 2022-04-23,4.888398170471191,4.906174182891846,4.7383551597595215,4.7383551597595215,4.7383551597595215,12843247 |
| 2022-04-24,4.735692024230957,4.763469219207764,4.5794358253479,4.588467121124268,4.588467121124268,11135119 |
| 2022-04-25,4.588916778564453,4.852542877197266,4.233264923095703,4.528142929077148,4.528142929077148,29527207 |
| 2022-04-26,4.5274810791015625,4.716684818267822,4.117443084716797,4.132709980010986,4.132709980010986,23981366 |
| 2022-04-27,4.134307861328125,4.326260089874268,4.121922016143799,4.266878128051758,4.266878128051758,15002490 |
| 2022-04-28,4.266060829162598,4.2916741371154785,4.116139888763428,4.1270270347595215,4.1270270347595215,15270167 |
| 2022-04-29,4.126866817474365,4.296443939208984,3.883800983428955,3.9440150260925293,3.9440150260925293,15636233 |
| 2022-04-30,3.9442050457000732,4.008142948150635,3.6551990509033203,3.6704580783843994,3.6704580783843994,15258674 |
| 2022-05-01,3.6687119007110596,3.6697890758514404,3.467724084854126,3.6094861030578613,3.6094861030578613,14593073 |
| 2022-05-02,3.6108620166778564,3.7462010383605957,3.4922749996185303,3.5657660961151123,3.5657660961151123,12029211 |
| 2022-05-03,3.5657269954681396,5.199845790863037,3.5389230251312256,4.40022087097168,4.40022087097168,119300988 |
| 2022-05-04,4.4006028175354,4.688554763793945,3.9123640060424805,4.232072830200195,4.232072830200195,140286199 |
| 2022-05-05,4.234000205993652,4.392270088195801,3.700179100036621,3.779849052429199,3.779849052429199,33404744 |
| 2022-05-06,3.7804958820343018,4.104561805725098,3.7448370456695557,3.877018928527832,3.877018928527832,36948542 |
| 2022-05-07,3.8771328926086426,3.965993881225586,3.6410229206085205,3.670197010040283,3.670197010040283,19888760 |
| 2022-05-08,3.670788049697876,3.670788049697876,3.508057117462158,3.533328056335449,3.533328056335449,15621119 |
| 2022-05-09,3.5324978828430176,3.5747780799865723,2.9416110515594482,3.0208420753479004,3.0208420753479004,17697124 |
| 2022-05-10,3.0151870250701904,3.476069927215576,2.8247270584106445,3.0668270587921143,3.0668270587921143,27664288 |
| 2022-05-11,3.0674490928649902,3.133903980255127,1.9479119777679443,2.1024279594421387,2.1024279594421387,24184529 |
| 2022-05-12,2.1038219928741455,2.1976609230041504,1.5467300415039062,1.8136670589447021,1.8136670589447021,20045273 |
| 2022-05-13,1.8122700452804565,2.2954559326171875,1.793992042541504,2.0693318843841553,2.0693318843841553,21151146 |
| 2022-05-14,2.0696449279785156,2.2132771015167236,1.9249709844589233,2.0899510383605957,2.0899510383605957,16898918 |
| 2022-05-15,2.09053111076355,2.2248189449310303,2.0050299167633057,2.208235025405884,2.208235025405884,10443233 |
| 2022-05-16,2.207998037338257,2.2087290287017822,1.9752219915390015,2.0155370235443115,2.0155370235443115,10615918 |
| 2022-05-17,2.0147910118103027,2.4528629779815674,2.013356924057007,2.284018039703369,2.284018039703369,25485616 |
| 2022-05-18,2.284306049346924,2.666579008102417,2.2123310565948486,2.4216389656066895,2.4216389656066895,39246199 |
| 2022-05-19,2.4170830249786377,2.682033061981201,2.2290968894958496,2.342120885848999,2.342120885848999,26861570 |
| 2022-05-20,2.342228889465332,2.4145729541778564,2.187613010406494,2.212214946746826,2.212214946746826,12708850 |
| 2022-05-21,2.211884021759033,2.3374130725860596,2.1462159156799316,2.2752621173858643,2.2752621173858643,9815302 |
| 2022-05-22,2.2751379013061523,2.333432912826538,2.2341809272766113,2.2586278915405273,2.2586278915405273,7401922 |
| 2022-05-23,2.258167028427124,2.334523916244507,2.211811065673828,2.246406078338623,2.246406078338623,9510676 |
| 2022-05-24,2.248073101043701,2.458261013031006,2.1607110500335693,2.2600479125976562,2.2600479125976562,16661673 |
| 2022-05-25,2.2597711086273193,2.306617021560669,2.215522050857544,2.2277779579162598,2.2277779579162598,9269966 |
| 2022-05-26,2.2278740406036377,2.2558720111846924,1.945436954498291,2.026839017868042,2.026839017868042,9080778 |
| 2022-05-27,2.0258259773254395,2.0371639728546143,1.8730700016021729,1.9284909963607788,1.9284909963607788,8957440 |
| 2022-05-28,1.928555965423584,1.9656590223312378,1.903069019317627,1.9404200315475464,1.9404200315475464,8416667 |
| 2022-05-29,1.9978560209274292,2.215363025665283,1.9509170055389404,2.1005680561065674,2.1005680561065674,18220946 |
| 2022-05-30,2.099682092666626,2.224001884460449,2.079287052154541,2.2071759700775146,2.2071759700775146,11802373 |
| 2022-05-31,2.2072761058807373,2.319730043411255,2.1431009769439697,2.2508790493011475,2.2508790493011475,15986663 |
| 2022-06-01,2.250483989715576,2.2633678913116455,2.055279016494751,2.0750620365142822,2.0750620365142822,11142185 |
| 2022-06-02,2.0749409198760986,2.1419179439544678,2.0471301078796387,2.1414999961853027,2.1414999961853027,9208956 |
| 2022-06-03,2.141801118850708,2.141801118850708,2.005729913711548,2.032944917678833,2.032944917678833,8324091 |
| 2022-06-04,2.0330889225006104,2.064932107925415,2.000253915786743,2.0445868968963623,2.0445868968963623,6760635 |
| 2022-06-05,2.044137954711914,2.0689139366149902,1.9937809705734253,2.0215070247650146,2.0215070247650146,6478351 |
| 2022-06-06,2.021177053451538,2.1126511096954346,2.0061240196228027,2.0378050804138184,2.0378050804138184,10162633 |
| 2022-06-07,2.0379910469055176,2.0406339168548584,1.8991990089416504,1.9869970083236694,1.9869970083236694,15357779 |
| 2022-06-08,1.9868409633636475,2.034630060195923,1.9368540048599243,1.9429370164871216,1.9429370164871216,10440639 |
| 2022-06-09,1.9394429922103882,2.291105031967163,1.9207819700241089,2.0096070766448975,2.0096070766448975,28496157 |
| 2022-06-10,2.010037899017334,2.3236138820648193,1.9655489921569824,1.9672859907150269,1.9672859907150269,44517417 |
| 2022-06-11,1.9664260149002075,2.147641897201538,1.7631280422210693,1.825842022895813,1.825842022895813,25453611 |
| 2022-06-12,1.82600998878479,1.829084038734436,1.5575330257415771,1.5575330257415771,1.5575330257415771,11478913 |
| 2022-06-13,1.557479977607727,1.5648759603500366,1.267788052558899,1.3334219455718994,1.3334219455718994,12941369 |
| 2022-06-14,1.3338229656219482,1.729712963104248,1.2335410118103027,1.4325530529022217,1.4325530529022217,48188894 |
| 2022-06-15,1.4316660165786743,1.532142996788025,1.2908539772033691,1.5010080337524414,1.5010080337524414,34116545 |
| 2022-06-16,1.5010210275650024,1.5150409936904907,1.329329013824463,1.3465900421142578,1.3465900421142578,10893944 |
| 2022-06-17,1.34756600856781,1.403825044631958,1.3344320058822632,1.3575550317764282,1.3575550317764282,6787509 |
| 2022-06-18,1.3574199676513672,1.4234520196914673,1.1398979425430298,1.2258460521697998,1.2258460521697998,11355926 |
| 2022-06-19,1.225970983505249,1.307229995727539,1.17295503616333,1.3015120029449463,1.3015120029449463,8716656 |
| 2022-06-20,1.3015429973602295,1.4072020053863525,1.2503329515457153,1.3664220571517944,1.3664220571517944,12166441 |
| 2022-06-21,1.3674819469451904,1.4349219799041748,1.3397300243377686,1.3439029455184937,1.3439029455184937,10453188 |
| 2022-06-22,1.3442620038986206,1.4131879806518555,1.3026670217514038,1.3029420375823975,1.3029420375823975,10955586 |
| 2022-06-23,1.3029170036315918,1.3848730325698853,1.301401972770691,1.3819880485534668,1.3819880485534668,11452631 |
| 2022-06-24,1.382277011871338,1.4756759405136108,1.3547029495239258,1.4448659420013428,1.4448659420013428,14301209 |
| 2022-06-25,1.4446970224380493,1.4732069969177246,1.3945889472961426,1.4490089416503906,1.4490089416503906,11173502 |
| 2022-06-26,1.4485620260238647,1.504662036895752,1.356086015701294,1.357450008392334,1.357450008392334,12176139 |
| 2022-06-27,1.3584100008010864,1.4250630140304565,1.346709966659546,1.3511320352554321,1.3511320352554321,8564572 |
| 2022-06-28,1.351153016090393,1.4186509847640991,1.2787339687347412,1.282107949256897,1.282107949256897,9923356 |
| 2022-06-29,1.2840969562530518,1.3337260484695435,1.2607189416885376,1.2671760320663452,1.2671760320663452,8081825 |
| 2022-06-30,1.267434000968933,1.2690279483795166,1.1695139408111572,1.2368229627609253,1.2368229627609253,7109271 |
| 2022-07-01,1.238245964050293,1.2738779783248901,1.1827579736709595,1.184162974357605,1.184162974357605,7206070 |
| 2022-07-02,1.183158040046692,1.277722954750061,1.175495982170105,1.1986240148544312,1.1986240148544312,9569903 |
| 2022-07-03,1.1985549926757812,1.255897045135498,1.1692620515823364,1.2163000106811523,1.2163000106811523,12032881 |
| 2022-07-04,1.2158039808273315,1.2501850128173828,1.186674952507019,1.2491379976272583,1.2491379976272583,8742024 |
| 2022-07-05,1.2485430240631104,1.3841350078582764,1.2202709913253784,1.2546759843826294,1.2546759843826294,27498161 |
| 2022-07-06,1.2549769878387451,1.367648959159851,1.252632975578308,1.2795649766921997,1.2795649766921997,19507767 |
| 2022-07-07,1.279407024383545,1.3344700336456299,1.2598140239715576,1.3170579671859741,1.3170579671859741,10035052 |
| 2022-07-08,1.3167680501937866,1.3432550430297852,1.2601759433746338,1.2731859683990479,1.2731859683990479,8487966 |
| 2022-07-09,1.2735869884490967,1.5139449834823608,1.2707329988479614,1.4247620105743408,1.4247620105743408,34888461 |
| 2022-07-10,1.4241729974746704,1.517014980316162,1.3363029956817627,1.3759219646453857,1.3759219646453857,29148486 |
| 2022-07-11,1.3756649494171143,1.3760600090026855,1.2310689687728882,1.2349720001220703,1.2349720001220703,10885900 |
| 2022-07-12,1.2358009815216064,1.2389219999313354,1.167983055114746,1.168234944343567,1.168234944343567,9776518 |
| 2022-07-13,1.168207049369812,1.22599196434021,1.1281859874725342,1.2192749977111816,1.2192749977111816,9845255 |
| 2022-07-14,1.2192059755325317,1.271291971206665,1.1968820095062256,1.2626030445098877,1.2626030445098877,10580036 |
| 2022-07-15,1.2630059719085693,1.3043919801712036,1.24521803855896,1.2784639596939087,1.2784639596939087,11390619 |
| 2022-07-16,1.2786229848861694,1.3397140502929688,1.2395060062408447,1.310636043548584,1.310636043548584,14803632 |
| 2022-07-17,1.310791015625,1.3495539426803589,1.268975019454956,1.2694050073623657,1.2694050073623657,10721697 |
| 2022-07-18,1.269355058670044,1.4067219495773315,1.2674520015716553,1.3584120273590088,1.3584120273590088,16312450 |
| 2022-07-19,1.3580340147018433,1.438315987586975,1.3236340284347534,1.4014099836349487,1.4014099836349487,16715190 |
| 2022-07-20,1.4020769596099854,1.4375699758529663,1.2996330261230469,1.3040939569473267,1.3040939569473267,13374250 |
| 2022-07-21,1.304123044013977,1.3441410064697266,1.2423449754714966,1.3333740234375,1.3333740234375,11880384 |
| 2022-07-22,1.3329520225524902,1.3743029832839966,1.3080790042877197,1.3230630159378052,1.3230630159378052,11105466 |
| 2022-07-23,1.3227540254592896,1.4328889846801758,1.3198959827423096,1.3701640367507935,1.3701640367507935,20957148 |
| 2022-07-24,1.3702059984207153,1.3826210498809814,1.3398480415344238,1.3583459854125977,1.3583459854125977,9814933 |
| 2022-07-25,1.358062982559204,1.358062982559204,1.2627259492874146,1.2645970582962036,1.2645970582962036,9762331 |
| 2022-07-26,1.264085054397583,1.266548991203308,1.2141309976577759,1.24030601978302,1.24030601978302,7319959 |
| 2022-07-27,1.2406330108642578,1.3163050413131714,1.2280349731445312,1.3159099817276,1.3159099817276,8789114 |
| 2022-07-28,1.3154239654541016,1.5079469680786133,1.3006809949874878,1.4124510288238525,1.4124510288238525,26596286 |
| 2022-07-29,1.4124219417572021,1.4764020442962646,1.3909640312194824,1.444290041923523,1.444290041923523,20482112 |
| 2022-07-30,1.4436479806900024,1.5295859575271606,1.399772047996521,1.4205570220947266,1.4205570220947266,20686007 |
| 2022-07-31,1.4208849668502808,1.5207209587097168,1.4202899932861328,1.423545002937317,1.423545002937317,20006193 |
| 2022-08-01,1.4236010313034058,1.470268964767456,1.3960579633712769,1.436203956604004,1.436203956604004,12586390 |
| 2022-08-02,1.436305046081543,1.451159954071045,1.3677910566329956,1.4206470251083374,1.4206470251083374,9101702 |
| 2022-08-03,1.4206769466400146,1.4889559745788574,1.387732982635498,1.4553159475326538,1.4553159475326538,9974434 |
| 2022-08-04,1.4553860425949097,1.6790629625320435,1.4546020030975342,1.5452419519424438,1.5452419519424438,53259234 |
| 2022-08-05,1.5452549457550049,1.6921650171279907,1.5360130071640015,1.5908479690551758,1.5908479690551758,26430312 |
| 2022-08-06,1.591709017753601,1.6008440256118774,1.546017050743103,1.546017050743103,1.546017050743103,11649168 |
| 2022-08-07,1.547260046005249,1.6095410585403442,1.5335659980773926,1.5936150550842285,1.5936150550842285,10520588 |
| 2022-08-08,1.593986988067627,1.645588994026184,1.577468991279602,1.593973994255066,1.593973994255066,11361464 |
| 2022-08-09,1.5942150354385376,1.5950579643249512,1.4830869436264038,1.5028389692306519,1.5028389692306519,11700397 |
| 2022-08-10,1.5026379823684692,1.9825899600982666,1.4721100330352783,1.8314720392227173,1.8314720392227173,85888008 |
| 2022-08-11,1.832000970840454,2.4877231121063232,1.7917230129241943,2.0871269702911377,2.0871269702911377,179101647 |
| 2022-08-12,2.0873630046844482,2.1332590579986572,1.8492430448532104,1.96793794631958,1.96793794631958,68592427 |
| 2022-08-13,1.9686989784240723,2.0558230876922607,1.8984030485153198,1.9043070077896118,1.9043070077896118,23584335 |
| 2022-08-14,1.9048269987106323,1.9437689781188965,1.809654951095581,1.8301860094070435,1.8301860094070435,16119669 |
| 2022-08-15,1.8294650316238403,1.9081759452819824,1.7376610040664673,1.7827359437942505,1.7827359437942505,18120866 |
| 2022-08-16,1.7822660207748413,2.13210391998291,1.7692919969558716,1.919685959815979,1.919685959815979,80489225 |
| 2022-08-17,1.9201090335845947,2.174984931945801,1.880012035369873,1.9150389432907104,1.9150389432907104,80542484 |
| 2022-08-18,1.9150010347366333,1.956616997718811,1.7708009481430054,1.7733880281448364,1.7733880281448364,27014467 |
| 2022-08-19,1.7738540172576904,1.7785589694976807,1.573783040046692,1.672510027885437,1.672510027885437,32698407 |
| 2022-08-20,1.6724720001220703,1.7375739812850952,1.5524400472640991,1.6013250350952148,1.6013250350952148,26289279 |
| 2022-08-21,1.6012829542160034,1.9087140560150146,1.5984810590744019,1.848330020904541,1.848330020904541,38066316 |
| 2022-08-22,1.845371961593628,1.845371961593628,1.6669930219650269,1.7670010328292847,1.7670010328292847,32576963 |
| 2022-08-23,1.767130970954895,1.873872995376587,1.7601380348205566,1.8191490173339844,1.8191490173339844,27539098 |
| 2022-08-24,1.8194730281829834,1.868981957435608,1.7696540355682373,1.7742400169372559,1.7742400169372559,21607886 |
| 2022-08-25,1.7742769718170166,1.8382940292358398,1.7702480554580688,1.7778700590133667,1.7778700590133667,14957916 |
| 2022-08-26,1.7771790027618408,1.820667028427124,1.587594985961914,1.5922549962997437,1.5922549962997437,15687696 |
| 2022-08-27,1.5920000076293945,1.6252679824829102,1.551000952720642,1.5697309970855713,1.5697309970855713,10412861 |
| 2022-08-28,1.5694680213928223,1.6179180145263672,1.4947179555892944,1.4949909448623657,1.4949909448623657,8125831 |
| 2022-08-29,1.4947810173034668,1.61177396774292,1.4827289581298828,1.6114779710769653,1.6114779710769653,12195967 |
| 2022-08-30,1.6117429733276367,1.6340529918670654,1.4982630014419556,1.5225739479064941,1.5225739479064941,12764871 |
| 2022-08-31,1.5227899551391602,1.5941580533981323,1.5227899551391602,1.553279995918274,1.553279995918274,9605652 |
| 2022-09-01,1.5535540580749512,1.5711770057678223,1.469081997871399,1.5230330228805542,1.5230330228805542,10094583 |
| 2022-09-02,1.5232510566711426,1.5737459659576416,1.5118440389633179,1.534533977508545,1.534533977508545,11449693 |
| 2022-09-03,1.5341880321502686,1.5519180297851562,1.5171140432357788,1.526384949684143,1.526384949684143,7819521 |
| 2022-09-04,1.5258350372314453,1.6196789741516113,1.5174130201339722,1.5960049629211426,1.5960049629211426,12239011 |
| 2022-09-05,1.596701979637146,1.6276520490646362,1.5379860401153564,1.6074650287628174,1.6074650287628174,17013443 |
| 2022-09-06,1.6080379486083984,1.6498730182647705,1.4597699642181396,1.4603420495986938,1.4603420495986938,17376753 |
| 2022-09-07,1.4594110250473022,1.5728199481964111,1.442175030708313,1.558190941810608,1.558190941810608,13561372 |
| 2022-09-08,1.5574369430541992,1.5983450412750244,1.4911099672317505,1.5371840000152588,1.5371840000152588,16837155 |
| 2022-09-09,1.5356210470199585,1.7168209552764893,1.5298210382461548,1.6881680488586426,1.6881680488586426,21303130 |
| 2022-09-10,1.6873929500579834,1.7110600471496582,1.6091760396957397,1.6397149562835693,1.6397149562835693,15150244 |
| 2022-09-11,1.639251947402954,1.9773080348968506,1.6181689500808716,1.8639060258865356,1.8639060258865356,73325600 |
| 2022-09-12,1.8644770383834839,1.9309580326080322,1.7602649927139282,1.8083449602127075,1.8083449602127075,40547441 |
| 2022-09-13,1.8085500001907349,2.0421910285949707,1.6320669651031494,1.6671359539031982,1.6671359539031982,63415904 |
| 2022-09-14,1.655683994293213,1.7479679584503174,1.62221097946167,1.6532310247421265,1.6532310247421265,20193143 |
| 2022-09-15,1.6530489921569824,1.6620789766311646,1.5619150400161743,1.6292389631271362,1.6292389631271362,16841489 |
| 2022-09-16,1.6296709775924683,1.6826839447021484,1.5917550325393677,1.6739779710769653,1.6739779710769653,15665689 |
| 2022-09-17,1.6748709678649902,1.7074520587921143,1.6446559429168701,1.6940209865570068,1.6940209865570068,9337981 |
| 2022-09-18,1.693969964981079,1.6940510272979736,1.4490339756011963,1.451470971107483,1.451470971107483,14162686 |
| 2022-09-19,1.4517500400543213,1.6347579956054688,1.4312549829483032,1.5772830247879028,1.5772830247879028,26339561 |
| 2022-09-20,1.5770779848098755,1.6395080089569092,1.5137900114059448,1.5248160362243652,1.5248160362243652,20890074 |
| 2022-09-21,1.5250459909439087,1.579848051071167,1.4474600553512573,1.4705450534820557,1.4705450534820557,15853837 |
| 2022-09-22,1.4695069789886475,1.5440210103988647,1.4644869565963745,1.5330430269241333,1.5330430269241333,8373121 |
| 2022-09-23,1.5327680110931396,1.6327199935913086,1.474141001701355,1.5723179578781128,1.5723179578781128,16116240 |
| 2022-09-24,1.5725810527801514,1.6843199729919434,1.546694040298462,1.6447900533676147,1.6447900533676147,25517441 |
| 2022-09-25,1.6443159580230713,1.9737720489501953,1.6155810356140137,1.797471046447754,1.797471046447754,60605806 |
| 2022-09-26,1.797798991203308,1.9242219924926758,1.6921579837799072,1.7833329439163208,1.7833329439163208,60343043 |
| 2022-09-27,1.782971978187561,1.841135025024414,1.717121958732605,1.7470020055770874,1.7470020055770874,25313416 |
| 2022-09-28,1.7448179721832275,1.7496989965438843,1.6275099515914917,1.7072069644927979,1.7072069644927979,18660374 |
| 2022-09-29,1.7071059942245483,1.7185590267181396,1.6400500535964966,1.683472990989685,1.683472990989685,11453476 |
| 2022-09-30,1.6833909749984741,1.7477869987487793,1.6411230564117432,1.7008450031280518,1.7008450031280518,16850343 |
| 2022-10-01,1.7007369995117188,1.7157989740371704,1.6486409902572632,1.651980996131897,1.651980996131897,9228533 |
| 2022-10-02,1.6520620584487915,1.6779999732971191,1.558161973953247,1.5664050579071045,1.5664050579071045,7917657 |
| 2022-10-03,1.5660099983215332,1.7393369674682617,1.5592809915542603,1.7202240228652954,1.7202240228652954,17703048 |
| 2022-10-04,1.7190639972686768,1.8807049989700317,1.6950409412384033,1.798583984375,1.798583984375,36440351 |
| 2022-10-05,1.7987979650497437,1.9801349639892578,1.7591149806976318,1.9180819988250732,1.9180819988250732,35308459 |
| 2022-10-06,1.9181350469589233,1.922518014907837,1.8301290273666382,1.830530047416687,1.830530047416687,19665258 |
| 2022-10-07,1.829967975616455,2.039979934692383,1.8264479637145996,2.002924919128418,2.002924919128418,35268492 |
| 2022-10-08,2.0013909339904785,2.0409560203552246,1.957105040550232,1.9886579513549805,1.9886579513549805,21893530 |
| 2022-10-09,1.9887570142745972,2.0074689388275146,1.891798973083496,1.917404055595398,1.917404055595398,14879514 |
| 2022-10-10,1.917510986328125,1.9514720439910889,1.758890986442566,1.758890986442566,1.758890986442566,14945082 |
| 2022-10-11,1.7583110332489014,1.9033349752426147,1.7098020315170288,1.8264230489730835,1.8264230489730835,19250732 |
| 2022-10-12,1.8264880180358887,1.8407260179519653,1.763198971748352,1.7856760025024414,1.7856760025024414,9573749 |
| 2022-10-13,1.785662055015564,1.7870069742202759,1.5763449668884277,1.7432949542999268,1.7432949542999268,19610098 |
| 2022-10-14,1.7437169551849365,1.8925939798355103,1.726228952407837,1.7670650482177734,1.7670650482177734,18944785 |
| 2022-10-15,1.7672549486160278,1.7849470376968384,1.7200629711151123,1.7573330402374268,1.7573330402374268,11268512 |
| 2022-10-16,1.7579879760742188,1.939499020576477,1.7574419975280762,1.9033479690551758,1.9033479690551758,18770721 |
| 2022-10-17,1.903188943862915,2.232651948928833,1.887781023979187,2.09354305267334,2.09354305267334,57163352 |
| 2022-10-18,2.097417116165161,2.123539924621582,2.041400909423828,2.0836949348449707,2.0836949348449707,19836350 |
| 2022-10-19,2.0842180252075195,2.087739944458008,1.9650609493255615,1.974012017250061,1.974012017250061,14241978 |
| 2022-10-20,1.9736030101776123,2.030735969543457,1.8256499767303467,1.857442021369934,1.857442021369934,17503363 |
| 2022-10-21,1.856889009475708,1.8904130458831787,1.775886058807373,1.8554660081863403,1.8554660081863403,15163983 |
| 2022-10-22,1.8558039665222168,1.959594964981079,1.8278980255126953,1.914842963218689,1.914842963218689,15156139 |
| 2022-10-23,1.9147700071334839,1.9735080003738403,1.9014450311660767,1.9364080429077148,1.9364080429077148,15908052 |
| 2022-10-24,1.9366949796676636,1.9369029998779297,1.8564599752426147,1.8956140279769897,1.8956140279769897,12665522 |
| 2022-10-25,1.8955559730529785,2.015566110610962,1.8913010358810425,1.962669014930725,1.962669014930725,17506769 |
| 2022-10-26,1.9610960483551025,2.159804105758667,1.9337639808654785,2.0618948936462402,2.0618948936462402,24181991 |
| 2022-10-27,2.061885118484497,2.169342041015625,2.0071640014648438,2.0312089920043945,2.0312089920043945,30599489 |
| 2022-10-28,2.030797004699707,2.0689940452575684,1.9177110195159912,2.0515201091766357,2.0515201091766357,21302747 |
| 2022-10-29,2.051537036895752,2.3757009506225586,2.039310932159424,2.2878661155700684,2.2878661155700684,58230052 |
| 2022-10-30,2.2882800102233887,2.4321649074554443,2.1474969387054443,2.192397117614746,2.192397117614746,38312180 |
| 2022-10-31,2.192101001739502,2.6698501110076904,2.1503679752349854,2.423664093017578,2.423664093017578,83296563 |
| 2022-11-01,2.426537036895752,2.5552730560302734,2.2861790657043457,2.5059030055999756,2.5059030055999756,61767558 |
| 2022-11-02,2.5053820610046387,2.669039011001587,2.332386016845703,2.5219900608062744,2.5219900608062744,81011722 |
| 2022-11-03,2.5214359760284424,3.000821113586426,2.4855380058288574,2.6361429691314697,2.6361429691314697,89167995 |
| 2022-11-04,2.6354739665985107,2.8980209827423096,2.6234099864959717,2.7248549461364746,2.7248549461364746,46011585 |
| 2022-11-05,2.723598003387451,2.9631500244140625,2.658724069595337,2.684067964553833,2.684067964553833,49215403 |
| 2022-11-06,2.6842100620269775,2.8555688858032227,2.5780670642852783,2.6104719638824463,2.6104719638824463,41688778 |
| 2022-11-07,2.6049230098724365,2.7921650409698486,2.4286670684814453,2.683129072189331,2.683129072189331,45734193 |
| 2022-11-08,2.6832730770111084,2.747951030731201,1.7354209423065186,1.9678080081939697,1.9678080081939697,71353317 |
| 2022-11-09,1.969020962715149,1.989657998085022,1.3925650119781494,1.463670015335083,1.463670015335083,51922876 |
| 2022-11-10,1.4618779420852661,1.8650070428848267,1.4464459419250488,1.7986429929733276,1.7986429929733276,43447106 |
| 2022-11-11,1.7984249591827393,1.8545210361480713,1.6265740394592285,1.7526600360870361,1.7526600360870361,21518369 |
| 2022-11-12,1.7529840469360352,1.857153058052063,1.6554100513458252,1.7114379405975342,1.7114379405975342,18984667 |
| 2022-11-13,1.7122609615325928,1.9376460313796997,1.702049970626831,1.8145519495010376,1.8145519495010376,28051421 |
| 2022-11-14,1.8145049810409546,1.8236130475997925,1.622081995010376,1.7514469623565674,1.7514469623565674,20744514 |
| 2022-11-15,1.7532049417495728,1.883270025253296,1.7240229845046997,1.7920809984207153,1.7920809984207153,15158644 |
| 2022-11-16,1.7920440435409546,1.8716570138931274,1.7168560028076172,1.7467360496520996,1.7467360496520996,14020017 |
| 2022-11-17,1.7463940382003784,1.7507059574127197,1.6911970376968384,1.7140419483184814,1.7140419483184814,9337160 |
| 2022-11-18,1.715149998664856,1.75246000289917,1.6958160400390625,1.7418129444122314,1.7418129444122314,11857501 |
| 2022-11-19,1.7415460348129272,1.7415460348129272,1.6745549440383911,1.7041749954223633,1.7041749954223633,7107150 |
| 2022-11-20,1.704177975654602,1.7384510040283203,1.5735820531845093,1.5747439861297607,1.5747439861297607,8097486 |
| 2022-11-21,1.5742969512939453,1.6152139902114868,1.513427972793579,1.5669529438018799,1.5669529438018799,9323883 |
| 2022-11-22,1.566763997077942,1.5979160070419312,1.4668140411376953,1.5979160070419312,1.5979160070419312,10070768 |
| 2022-11-23,1.5973789691925049,1.798598051071167,1.594892978668213,1.6979700326919556,1.6979700326919556,26621055 |
| 2022-11-24,1.6982779502868652,1.7319309711456299,1.6350970268249512,1.6643270254135132,1.6643270254135132,9910872 |
| 2022-11-25,1.6642149686813354,1.6650389432907104,1.568627953529358,1.6086219549179077,1.6086219549179077,7452112 |
| 2022-11-26,1.608435034751892,1.6502000093460083,1.5914360284805298,1.6047019958496094,1.6047019958496094,6365368 |
| 2022-11-27,1.6047890186309814,1.6327250003814697,1.5694489479064941,1.580461025238037,1.580461025238037,9580219 |
| 2022-11-28,1.580260992050171,1.589015007019043,1.4882030487060547,1.5328199863433838,1.5328199863433838,7390743 |
| 2022-11-29,1.532791018486023,1.6968419551849365,1.5153000354766846,1.6001650094985962,1.6001650094985962,23532205 |
| 2022-11-30,1.6003830432891846,1.8097950220108032,1.6003830432891846,1.7646559476852417,1.7646559476852417,38508809 |
| 2022-12-01,1.764420986175537,1.7793920040130615,1.6617740392684937,1.683482050895691,1.683482050895691,17008775 |
| 2022-12-02,1.6836450099945068,1.7016199827194214,1.6318360567092896,1.6841310262680054,1.6841310262680054,11189049 |
| 2022-12-03,1.6845279932022095,1.685371994972229,1.590412974357605,1.600883960723877,1.600883960723877,7749097 |
| 2022-12-04,1.600517988204956,1.6467950344085693,1.600517988204956,1.6340659856796265,1.6340659856796265,11339973 |
| 2022-12-05,1.6340789794921875,1.683158040046692,1.6087260246276855,1.6448780298233032,1.6448780298233032,11349806 |
| 2022-12-06,1.6447770595550537,1.670295000076294,1.6191439628601074,1.653244972229004,1.653244972229004,7921943 |
| 2022-12-07,1.6533420085906982,1.6579699516296387,1.5738929510116577,1.5872100591659546,1.5872100591659546,7599517 |
| 2022-12-08,1.587319016456604,1.6385990381240845,1.5644810199737549,1.629338026046753,1.629338026046753,6548391 |
| 2022-12-09,1.6294009685516357,1.6606470346450806,1.6245169639587402,1.6383850574493408,1.6383850574493408,7367897 |
| 2022-12-10,1.6381349563598633,1.6771060228347778,1.6359119415283203,1.6662830114364624,1.6662830114364624,6793136 |
| 2022-12-11,1.6661649942398071,1.6885960102081299,1.6231789588928223,1.625993013381958,1.625993013381958,5310779 |
| 2022-12-12,1.6249010562896729,1.686365008354187,1.5737969875335693,1.660634994506836,1.660634994506836,10581881 |
| 2022-12-13,1.6605559587478638,1.6970770359039307,1.5902819633483887,1.6386899948120117,1.6386899948120117,14154809 |
| 2022-12-14,1.6389820575714111,1.6669729948043823,1.6117839813232422,1.6157009601593018,1.6157009601593018,7282744 |
| 2022-12-15,1.6156500577926636,1.633499026298523,1.573691964149475,1.5747339725494385,1.5747339725494385,5877295 |
| 2022-12-16,1.574571967124939,1.6016160249710083,1.3955940008163452,1.4083360433578491,1.4083360433578491,7900049 |
| 2022-12-17,1.4082369804382324,1.4438329935073853,1.3853199481964111,1.439589023590088,1.439589023590088,11010957 |
| 2022-12-18,1.4401869773864746,1.4441310167312622,1.4021899700164795,1.4111889600753784,1.4111889600753784,6079859 |
| 2022-12-19,1.4112290143966675,1.4290369749069214,1.3001500368118286,1.3098870515823364,1.3098870515823364,6593291 |
| 2022-12-20,1.3098779916763306,1.3948320150375366,1.3098779916763306,1.3763819932937622,1.3763819932937622,4768779 |
| 2022-12-21,1.3765300512313843,1.3793359994888306,1.3141189813613892,1.3231120109558105,1.3231120109558105,4553888 |
| 2022-12-22,1.3235679864883423,1.3437459468841553,1.2909940481185913,1.3281209468841553,1.3281209468841553,4229094 |
| 2022-12-23,1.3283610343933105,1.3461999893188477,1.3152250051498413,1.318207025527954,1.318207025527954,3182372 |
| 2022-12-24,1.318202018737793,1.33719003200531,1.3174660205841064,1.3178609609603882,1.3178609609603882,2897606 |
| 2022-12-25,1.3179659843444824,1.32123601436615,1.2945009469985962,1.3112560510635376,1.3112560510635376,2765169 |
| 2022-12-26,1.311020016670227,1.3242870569229126,1.2958600521087646,1.313364028930664,1.313364028930664,3102132 |
| 2022-12-27,1.3136500120162964,1.3218940496444702,1.2598810195922852,1.2712199687957764,1.2712199687957764,4692623 |
| 2022-12-28,1.2712539434432983,1.2752280235290527,1.2289619445800781,1.2537579536437988,1.2537579536437988,4947609 |
| 2022-12-29,1.2538609504699707,1.2951760292053223,1.2448810338974,1.2907609939575195,1.2907609939575195,5131571 |
| 2022-12-30,1.290573000907898,1.2912670373916626,1.2555910348892212,1.2755080461502075,1.2755080461502075,4660050 |
| 2022-12-31,1.2755379676818848,1.2867560386657715,1.2677730321884155,1.271103024482727,1.271103024482727,4656427 |
| 2023-01-01,1.2713890075683594,1.2734980583190918,1.254492998123169,1.2726420164108276,1.2726420164108276,4488116 |
| 2023-01-02,1.2726739645004272,1.3066359758377075,1.2523469924926758,1.2986270189285278,1.2986270189285278,5728027 |
| 2023-01-03,1.2988979816436768,1.3174350261688232,1.2835429906845093,1.3050309419631958,1.3050309419631958,5751379 |
| 2023-01-04,1.3050949573516846,1.3672150373458862,1.3044339418411255,1.3566160202026367,1.3566160202026367,7915436 |
| 2023-01-05,1.3565900325775146,1.3796989917755127,1.345471978187561,1.3566160202026367,1.3566160202026367,7197851 |
| 2023-01-06,1.3566579818725586,1.3719539642333984,1.3168439865112305,1.37070894241333,1.37070894241333,5736685 |
| 2023-01-07,1.370658040046692,1.3931130170822144,1.3630470037460327,1.3717279434204102,1.3717279434204102,4454866 |
| 2023-01-08,1.3716540336608887,1.420045018196106,1.3623789548873901,1.4121479988098145,1.4121479988098145,6192691 |
| 2023-01-09,1.4118189811706543,1.4794939756393433,1.4118189811706543,1.4250990152359009,1.4250990152359009,10798011 |
| 2023-01-10,1.4247130155563354,1.456184983253479,1.4064970016479492,1.4432100057601929,1.4432100057601929,7205308 |
| 2023-01-11,1.4432849884033203,1.451751947402954,1.3821940422058105,1.4500230550765991,1.4500230550765991,7225940 |
| 2023-01-12,1.474653959274292,1.5631170272827148,1.4217449426651,1.524641990661621,1.524641990661621,15778215 |
| 2023-01-13,1.5258840322494507,1.5659290552139282,1.5037139654159546,1.555433988571167,1.555433988571167,13993330 |
| 2023-01-14,1.554756999015808,1.7292829751968384,1.554756999015808,1.611590027809143,1.611590027809143,26672103 |
| 2023-01-15,1.611541986465454,1.6728980541229248,1.5730210542678833,1.6494460105895996,1.6494460105895996,17473567 |
| 2023-01-16,1.649366021156311,1.7234710454940796,1.5945260524749756,1.6407550573349,1.6407550573349,19322270 |
| 2023-01-17,1.640944004058838,1.6663180589675903,1.6008269786834717,1.6008269786834717,1.6008269786834717,10462754 |
| 2023-01-18,1.6008349657058716,1.6750260591506958,1.4793380498886108,1.4840919971466064,1.4840919971466064,22550252 |
| 2023-01-19,1.4836430549621582,1.5642069578170776,1.4663389921188354,1.5392320156097412,1.5392320156097412,15048589 |
| 2023-01-20,1.5389729738235474,1.645738959312439,1.5169949531555176,1.644521951675415,1.644521951675415,13136921 |
| 2023-01-21,1.644294023513794,1.8383949995040894,1.6333199739456177,1.7361730337142944,1.7361730337142944,33898046 |
| 2023-01-22,1.7361500263214111,2.0878520011901855,1.7232240438461304,1.9454540014266968,1.9454540014266968,99174352 |
| 2023-01-23,1.945019006729126,2.0607430934906006,1.9135210514068604,1.998270034790039,1.998270034790039,32815286 |
| 2023-01-24,1.9981119632720947,2.0146920680999756,1.815595030784607,1.835800051689148,1.835800051689148,22655628 |
| 2023-01-25,1.8365880250930786,2.438405990600586,1.7927130460739136,2.2419490814208984,2.2419490814208984,138449083 |
| 2023-01-26,2.24251389503479,2.7102270126342773,2.2149031162261963,2.5875580310821533,2.5875580310821533,129503352 |
| 2023-01-27,2.587130069732666,2.773085117340088,2.5300679206848145,2.560007095336914,2.560007095336914,78283110 |
| 2023-01-28,2.5594050884246826,2.7287940979003906,2.4724719524383545,2.5017030239105225,2.5017030239105225,50963146 |
| 2023-01-29,2.501924991607666,2.578329086303711,2.4811480045318604,2.5323519706726074,2.5323519706726074,29126474 |
| 2023-01-30,2.5312440395355225,2.9659430980682373,2.4879860877990723,2.8137869834899902,2.8137869834899902,131995224 |
| 2023-01-31,2.814851999282837,3.177757978439331,2.69873309135437,3.1598520278930664,3.1598520278930664,92822595 |
| 2023-02-01,3.1572461128234863,4.010962009429932,3.0650689601898193,3.8844668865203857,3.8844668865203857,166101312 |
| 2023-02-02,3.8794209957122803,3.9296441078186035,3.538769006729126,3.627163887023926,3.627163887023926,93135534 |
| 2023-02-03,3.6255440711975098,3.9532148838043213,3.588114023208618,3.742922067642212,3.742922067642212,87090041 |
| 2023-02-04,3.744080066680908,4.209202766418457,3.612946033477783,3.873847007751465,3.873847007751465,110700996 |
| 2023-02-05,3.8738229274749756,4.005990028381348,3.5311739444732666,3.6133179664611816,3.6133179664611816,82643030 |
| 2023-02-06,3.6124770641326904,3.7104809284210205,3.435197114944458,3.481693983078003,3.481693983078003,50700663 |
| 2023-02-07,3.4839859008789062,4.339202880859375,3.4263460636138916,4.1430559158325195,4.1430559158325195,129131929 |
| 2023-02-08,4.1430439949035645,4.240265846252441,3.668339967727661,3.729794979095459,3.729794979095459,67880932 |
| 2023-02-09,3.7311410903930664,3.790879964828491,3.219686985015869,3.295754909515381,3.295754909515381,67932467 |
| 2023-02-10,3.295219898223877,3.3873519897460938,3.018829107284546,3.1379311084747314,3.1379311084747314,53058177 |
| 2023-02-11,3.136775016784668,3.407747983932495,3.086153030395508,3.395297050476074,3.395297050476074,44268945 |
| 2023-02-12,3.396939992904663,3.579540967941284,3.2421600818634033,3.345560073852539,3.345560073852539,62244281 |
| 2023-02-13,3.3444581031799316,3.455878973007202,3.0579640865325928,3.2657759189605713,3.2657759189605713,50073575 |
| 2023-02-14,3.2653160095214844,3.573941946029663,3.220587968826294,3.492724895477295,3.492724895477295,52711386 |
| 2023-02-15,3.4919331073760986,4.103158950805664,3.4309589862823486,3.929231882095337,3.929231882095337,80091867 |
| 2023-02-16,3.9315130710601807,4.030640125274658,3.6214940547943115,3.638298988342285,3.638298988342285,79568842 |
| 2023-02-17,3.6368460655212402,4.1677470207214355,3.6368460655212402,4.001698970794678,4.001698970794678,102567797 |
| 2023-02-18,4.002078056335449,4.556014060974121,3.9630379676818848,4.432182788848877,4.432182788848877,106491286 |
| 2023-02-19,4.429375171661377,4.49406099319458,4.079718112945557,4.159295082092285,4.159295082092285,60084409 |
| 2023-02-20,4.161924839019775,4.286776065826416,4.045363903045654,4.178442001342773,4.178442001342773,63343456 |
| 2023-02-21,4.179656982421875,4.39610481262207,3.8851420879364014,3.938076972961426,3.938076972961426,74195833 |
| 2023-02-22,3.9383420944213867,3.9391770362854004,3.674177885055542,3.829862117767334,3.829862117767334,53125161 |
| 2023-02-23,3.8297181129455566,4.037308216094971,3.7791121006011963,3.9128150939941406,3.9128150939941406,53702491 |
| 2023-02-24,3.913120985031128,3.936523914337158,3.557904005050659,3.636190891265869,3.636190891265869,33828715 |
| 2023-02-25,3.63590407371521,3.663053035736084,3.308242082595825,3.4279580116271973,3.4279580116271973,30644934 |
| 2023-02-26,3.426215887069702,3.848526954650879,3.4125208854675293,3.7786500453948975,3.7786500453948975,49736707 |
| 2023-02-27,3.77864408493042,3.8732728958129883,3.5573890209198,3.643526077270508,3.643526077270508,43558867 |
| 2023-02-28,3.6439449787139893,3.6918160915374756,3.4693429470062256,3.5183749198913574,3.5183749198913574,27835526 |
| 2023-03-01,3.5170741081237793,3.799483060836792,3.513382911682129,3.799483060836792,3.799483060836792,25725279 |
| 2023-03-02,3.7998859882354736,3.811458110809326,3.5503499507904053,3.739154100418091,3.739154100418091,21463244 |
| 2023-03-03,3.7392029762268066,3.7844951152801514,3.35909104347229,3.601231098175049,3.601231098175049,39644047 |
| 2023-03-04,3.6014010906219482,3.6750779151916504,3.1376869678497314,3.259938955307007,3.259938955307007,32561328 |
| 2023-03-05,3.2602760791778564,3.487675905227661,3.2316598892211914,3.34478497505188,3.34478497505188,26136476 |
| 2023-03-06,3.3451309204101562,3.431162118911743,3.268735885620117,3.3214190006256104,3.3214190006256104,25240980 |
| 2023-03-07,3.321526050567627,3.3824961185455322,3.1030380725860596,3.176013946533203,3.176013946533203,26450764 |
| 2023-03-08,3.1758029460906982,3.2052459716796875,2.8744680881500244,2.8744680881500244,2.8744680881500244,40178276 |
| 2023-03-09,2.8748040199279785,3.0085229873657227,2.6044700145721436,2.652009963989258,2.652009963989258,32865547 |
| 2023-03-10,2.6525800228118896,3.074014902114868,2.4678750038146973,3.0451691150665283,3.0451691150665283,71516514 |
| 2023-03-11,3.0458240509033203,3.2418980598449707,2.8419570922851562,3.136620044708252,3.136620044708252,75550675 |
| 2023-03-12,3.1365699768066406,3.7575809955596924,3.0071239471435547,3.7219181060791016,3.7219181060791016,84213863 |
| 2023-03-13,3.7228739261627197,4.344380855560303,3.5948970317840576,4.151360034942627,4.151360034942627,120003418 |
| 2023-03-14,4.154331207275391,4.503859996795654,4.085418224334717,4.281713008880615,4.281713008880615,101151235 |
| 2023-03-15,4.28265380859375,4.302547931671143,3.8691320419311523,4.034236907958984,4.034236907958984,62397253 |
| 2023-03-16,4.037735939025879,4.28841495513916,3.996232032775879,4.078188896179199,4.078188896179199,53229773 |
| 2023-03-17,4.078738212585449,4.837759971618652,4.019758224487305,4.837501049041748,4.837501049041748,79581992 |
| 2023-03-18,4.8408098220825195,4.984155178070068,4.423960208892822,4.431788921356201,4.431788921356201,61652859 |
| 2023-03-19,4.4331488609313965,4.625682830810547,4.2899580001831055,4.2899580001831055,4.2899580001831055,50533787 |
| 2023-03-20,4.290308952331543,4.313698768615723,3.97224497795105,3.9841790199279785,3.9841790199279785,48404525 |
| 2023-03-21,3.985353946685791,4.444477081298828,3.8921940326690674,4.242774963378906,4.242774963378906,53635589 |
| 2023-03-22,4.24262809753418,4.354241847991943,3.9715330600738525,4.111062049865723,4.111062049865723,60393021 |
| 2023-03-23,4.111167907714844,4.315732002258301,4.105378150939941,4.2403788566589355,4.2403788566589355,42689603 |
| 2023-03-24,4.2404890060424805,4.49157190322876,4.054247856140137,4.172689914703369,4.172689914703369,52010462 |
| 2023-03-25,4.173501968383789,4.237346172332764,3.8018360137939453,3.83589506149292,3.83589506149292,41529913 |
| 2023-03-26,3.835391044616699,4.080967903137207,3.796802043914795,4.057076930999756,4.057076930999756,32423986 |
| 2023-03-27,4.057416915893555,4.064643859863281,3.7177069187164307,3.803946018218994,3.803946018218994,41068981 |
| 2023-03-28,3.8033010959625244,4.306382179260254,3.6619760990142822,4.190853118896484,4.190853118896484,56009270 |
| 2023-03-29,4.190392017364502,4.461391925811768,4.18599796295166,4.344843864440918,4.344843864440918,54803664 |
| 2023-03-30,4.344188213348389,4.921521186828613,4.2068281173706055,4.690071105957031,4.690071105957031,89559424 |
| 2023-03-31,4.690780162811279,4.826188087463379,4.586647987365723,4.725226879119873,4.725226879119873,53501001 |
| 2023-04-01,4.726771831512451,5.3471999168396,4.694199085235596,4.99552583694458,4.99552583694458,87645717 |
| 2023-04-02,5.173769950866699,5.273031234741211,4.865285873413086,5.1735758781433105,5.1735758781433105,61446374 |
| 2023-04-03,5.170938968658447,5.946493148803711,4.882383823394775,5.877151966094971,5.877151966094971,130997316 |
| 2023-04-04,5.877880096435547,5.877880096435547,5.407863140106201,5.471179008483887,5.471179008483887,94247678 |
| 2023-04-05,5.471504211425781,5.633962154388428,5.2795891761779785,5.5157599449157715,5.5157599449157715,59519610 |
| 2023-04-06,5.516633033752441,5.823293209075928,5.1805901527404785,5.630777835845947,5.630777835845947,74764772 |
| 2023-04-07,5.627181053161621,5.9599609375,5.579847812652588,5.58523416519165,5.58523416519165,72862844 |
| 2023-04-08,5.58478307723999,5.616086006164551,5.378562927246094,5.411594867706299,5.411594867706299,34183117 |
| 2023-04-09,5.411993980407715,5.7291131019592285,5.411993980407715,5.695570945739746,5.695570945739746,43281736 |
| 2023-04-10,5.697742938995361,6.374372959136963,5.594675064086914,6.322457790374756,6.322457790374756,81580239 |
| 2023-04-11,6.320857048034668,6.920098781585693,6.209060192108154,6.637156009674072,6.637156009674072,96237311 |
| 2023-04-12,6.639554023742676,6.976661205291748,6.3744049072265625,6.886137962341309,6.886137962341309,103084712 |
| 2023-04-13,6.578303813934326,6.891869068145752,6.549765110015869,6.742548942565918,6.742548942565918,71426122 |
| 2023-04-14,6.742880821228027,8.799527168273926,6.725409984588623,8.026931762695312,8.026931762695312,284636880 |
| 2023-04-15,8.040816307067871,8.302565574645996,7.699297904968262,8.183109283447266,8.183109283447266,162745740 |
| 2023-04-16,8.18510913848877,9.613753318786621,8.18510913848877,9.339863777160645,9.339863777160645,216512595 |
| 2023-04-17,9.334609985351562,9.876630783081055,8.862709999084473,9.048698425292969,9.048698425292969,270224059 |
| 2023-04-18,9.04918098449707,9.380043029785156,8.580245018005371,8.64483642578125,8.64483642578125,145455195 |
| 2023-04-19,8.637789726257324,9.170075416564941,7.998290061950684,8.299471855163574,8.299471855163574,207326628 |
| 2023-04-20,8.300342559814453,8.414523124694824,7.68027400970459,7.8968000411987305,7.8968000411987305,139580119 |
| 2023-04-21,7.900806903839111,7.995673179626465,7.262287139892578,7.27437686920166,7.27437686920166,116126753 |
| 2023-04-22,7.274289131164551,7.622632026672363,7.113863945007324,7.604893207550049,7.604893207550049,85160309 |
| 2023-04-23,7.607089042663574,7.607089042663574,6.812219142913818,6.888841152191162,6.888841152191162,80784588 |
| 2023-04-24,6.886691093444824,7.030203819274902,6.4558210372924805,6.98622989654541,6.98622989654541,134176852 |
| 2023-04-25,6.985690116882324,8.328426361083984,6.906135082244873,8.292556762695312,8.292556762695312,210724934 |
| 2023-04-26,8.288031578063965,8.967150688171387,7.997283935546875,8.376941680908203,8.376941680908203,296145161 |
| 2023-04-27,8.377143859863281,9.242745399475098,8.34878158569336,8.906954765319824,8.906954765319824,233179814 |
| 2023-04-28,8.908388137817383,8.999794006347656,8.313309669494629,8.420059204101562,8.420059204101562,131563473 |
| 2023-04-29,8.418685913085938,8.599900245666504,8.005569458007812,8.07947063446045,8.07947063446045,99836181 |
| 2023-04-30,8.077664375305176,8.38160514831543,7.759189128875732,7.794994831085205,7.794994831085205,123540899 |
| 2023-05-01,7.795691013336182,8.096446990966797,7.574318885803223,7.872372150421143,7.872372150421143,118816292 |
| 2023-05-02,7.872058868408203,8.073468208312988,7.488769054412842,7.864723205566406,7.864723205566406,107166238 |
| 2023-05-03,7.863605976104736,7.984138011932373,7.336542129516602,7.958847999572754,7.958847999572754,94238486 |
| 2023-05-04,7.953497886657715,7.953497886657715,7.340048789978027,7.3808369636535645,7.3808369636535645,64186351 |
| 2023-05-05,7.382535934448242,7.957909107208252,7.336010932922363,7.83253288269043,7.83253288269043,87990999 |
| 2023-05-06,7.832086086273193,7.911562919616699,7.142876148223877,7.26385498046875,7.26385498046875,58389092 |
| 2023-05-07,7.26169490814209,7.590963840484619,7.19439697265625,7.31972599029541,7.31972599029541,46315555 |
| 2023-05-08,7.315370082855225,7.374174118041992,6.5276079177856445,6.656114101409912,6.656114101409912,70341042 |
| 2023-05-09,6.656763076782227,6.691189765930176,6.204460144042969,6.29213809967041,6.29213809967041,55760304 |
| 2023-05-10,6.291587829589844,6.870756149291992,6.180102825164795,6.6632280349731445,6.6632280349731445,95268081 |
| 2023-05-11,6.663437843322754,6.663437843322754,5.661261081695557,5.8081560134887695,5.8081560134887695,73912545 |
| 2023-05-12,5.80665922164917,6.1530280113220215,5.622379779815674,6.139012813568115,6.139012813568115,80263692 |
| 2023-05-13,6.1388630867004395,6.26559591293335,5.935520172119141,6.037059783935547,6.037059783935547,42999976 |
| 2023-05-14,6.034402847290039,6.345205783843994,5.9160308837890625,6.099518775939941,6.099518775939941,36500364 |
| 2023-05-15,6.099624156951904,6.487055778503418,5.990094184875488,6.406289100646973,6.406289100646973,56249481 |
| 2023-05-16,6.407158851623535,6.4420671463012695,6.026216983795166,6.147085189819336,6.147085189819336,41429473 |
| 2023-05-17,6.149301052093506,6.731097221374512,6.002877235412598,6.613492012023926,6.613492012023926,67343211 |
| 2023-05-18,6.612432956695557,6.707533836364746,6.296176910400391,6.654325008392334,6.654325008392334,54568131 |
| 2023-05-19,6.654184818267822,7.182118892669678,6.482278823852539,7.022026062011719,7.022026062011719,94405044 |
| 2023-05-20,7.022113800048828,7.508918762207031,6.941178798675537,7.225315093994141,7.225315093994141,74987257 |
| 2023-05-21,7.224928855895996,7.281261920928955,6.708960056304932,6.737105846405029,6.737105846405029,52648483 |
| 2023-05-22,6.736506938934326,6.941349983215332,6.587463855743408,6.6749138832092285,6.6749138832092285,47090490 |
| 2023-05-23,6.674652099609375,7.0383381843566895,6.609865188598633,6.805209159851074,6.805209159851074,52023070 |
| 2023-05-24,6.80550479888916,6.8094048500061035,6.334803104400635,6.383459091186523,6.383459091186523,55617709 |
| 2023-05-25,6.383543968200684,6.455819129943848,6.142350196838379,6.303295135498047,6.303295135498047,43906855 |
| 2023-05-26,6.3024821281433105,6.571652889251709,6.17575216293335,6.40526008605957,6.40526008605957,41004390 |
| 2023-05-27,6.405032157897949,6.503506183624268,6.3431878089904785,6.386384010314941,6.386384010314941,23866166 |
| 2023-05-28,6.386443138122559,7.311152935028076,6.355768203735352,7.134160041809082,7.134160041809082,82220782 |
| 2023-05-29,7.132209777832031,7.680793762207031,6.961578845977783,7.440927982330322,7.440927982330322,124169701 |
| 2023-05-30,7.434566020965576,7.770724773406982,7.3640642166137695,7.6170501708984375,7.6170501708984375,72965149 |
| 2023-05-31,7.615890026092529,7.722496032714844,7.076710224151611,7.263261795043945,7.263261795043945,58538574 |
| 2023-06-01,7.26450777053833,7.477784156799316,6.979979038238525,7.288086891174316,7.288086891174316,52962930 |
| 2023-06-02,7.287405967712402,8.168479919433594,7.235527992248535,7.881106853485107,7.881106853485107,93409932 |
| 2023-06-03,7.881900787353516,8.13155746459961,7.7999091148376465,7.936008930206299,7.936008930206299,45628202 |
| 2023-06-04,7.935946941375732,8.087278366088867,7.76462984085083,7.808862209320068,7.808862209320068,40692683 |
| 2023-06-05,7.809721946716309,7.8396100997924805,6.846052169799805,7.115039825439453,7.115039825439453,76757864 |
| 2023-06-06,7.110024929046631,7.480038166046143,6.919126987457275,7.394372940063477,7.394372940063477,59993163 |
| 2023-06-07,7.393216133117676,7.393216133117676,6.846068859100342,6.898940086364746,6.898940086364746,43735881 |
| 2023-06-08,6.899302005767822,7.150485038757324,6.658944129943848,6.959657192230225,6.959657192230225,47256549 |
| 2023-06-09,6.95727014541626,7.158664226531982,6.849102973937988,6.905056953430176,6.905056953430176,32929744 |
| 2023-06-10,6.905494213104248,6.907289028167725,5.446409225463867,5.698092937469482,5.698092937469482,91908191 |
| 2023-06-11,5.697656154632568,5.927227973937988,5.45271110534668,5.726356029510498,5.726356029510498,50173069 |
| 2023-06-12,5.725718975067139,5.951408863067627,5.580571174621582,5.668428897857666,5.668428897857666,35460780 |
| 2023-06-13,5.668274879455566,6.107950210571289,5.604826927185059,6.0166850090026855,6.0166850090026855,44230396 |
| 2023-06-14,6.016686916351318,6.280292987823486,5.839931964874268,5.911517143249512,5.911517143249512,55214445 |
| 2023-06-15,5.911416053771973,6.095408916473389,5.468201160430908,5.874585151672363,5.874585151672363,50621514 |
| 2023-06-16,5.874791145324707,6.146694183349609,5.786004066467285,6.064999103546143,6.064999103546143,46245887 |
| 2023-06-17,6.06679105758667,6.5675458908081055,5.981597900390625,6.313762187957764,6.313762187957764,38259794 |
| 2023-06-18,6.313469886779785,6.339550018310547,5.967891216278076,5.981706142425537,5.981706142425537,31382407 |
| 2023-06-19,5.980762958526611,6.2685370445251465,5.886748790740967,6.15093994140625,6.15093994140625,32914785 |
| 2023-06-20,6.150424003601074,6.752048969268799,6.052045822143555,6.741078853607178,6.741078853607178,56001444 |
| 2023-06-21,6.739924907684326,7.385275840759277,6.698915958404541,7.158455848693848,7.158455848693848,84160240 |
| 2023-06-22,7.156850814819336,7.383306980133057,6.951156139373779,6.975430965423584,6.975430965423584,53862761 |
| 2023-06-23,6.974542140960693,7.416080951690674,6.966056823730469,7.144895076751709,7.144895076751709,47219247 |
| 2023-06-24,7.144826889038086,7.148808002471924,6.760048866271973,6.924039840698242,6.924039840698242,36398886 |
| 2023-06-25,6.921771049499512,7.213341236114502,6.898375034332275,6.976846218109131,6.976846218109131,32302359 |
| 2023-06-26,6.976367950439453,7.693317890167236,6.836150169372559,7.358222961425781,7.358222961425781,93272994 |
| 2023-06-27,7.358370780944824,7.825385093688965,7.356497764587402,7.595119953155518,7.595119953155518,56080226 |
| 2023-06-28,7.593358993530273,7.73054313659668,7.2394490242004395,7.406785011291504,7.406785011291504,55719961 |
| 2023-06-29,7.4060211181640625,7.968131065368652,7.403120040893555,7.870546817779541,7.870546817779541,55301661 |
| 2023-06-30,7.869466781616211,8.189681053161621,7.601651191711426,8.03738784790039,8.03738784790039,66792662 |
| 2023-07-01,8.03495979309082,8.983598709106445,8.024323463439941,8.840147972106934,8.840147972106934,74302014 |
| 2023-07-02,8.84479808807373,8.865928649902344,8.309310913085938,8.730451583862305,8.730451583862305,57812222 |
| 2023-07-03,8.729140281677246,8.970488548278809,8.61378288269043,8.624813079833984,8.624813079833984,53090191 |
| 2023-07-04,8.621938705444336,8.880167961120605,8.495078086853027,8.568925857543945,8.568925857543945,45391516 |
| 2023-07-05,8.570487976074219,8.839902877807617,8.118454933166504,8.279153823852539,8.279153823852539,56102329 |
| 2023-07-06,8.279913902282715,8.643180847167969,7.874477863311768,7.879985809326172,7.879985809326172,54069098 |
| 2023-07-07,7.879176139831543,8.103799819946289,7.8032917976379395,7.961442947387695,7.961442947387695,40061976 |
| 2023-07-08,7.961307048797607,8.092392921447754,7.840124130249023,8.06069564819336,8.06069564819336,27785210 |
| 2023-07-09,8.060437202453613,8.445717811584473,8.046660423278809,8.202787399291992,8.202787399291992,45611505 |
| 2023-07-10,8.20392894744873,8.263237953186035,7.814126014709473,8.118770599365234,8.118770599365234,42019628 |
| 2023-07-11,8.12016773223877,8.38197135925293,8.00717830657959,8.01002311706543,8.01002311706543,29067430 |
| 2023-07-12,8.009855270385742,8.32280445098877,7.965254783630371,7.981411933898926,7.981411933898926,38243590 |
| 2023-07-13,7.981162071228027,8.772636413574219,7.862456798553467,8.772636413574219,8.772636413574219,74164000 |
| 2023-07-14,8.770755767822266,9.829959869384766,8.675237655639648,9.43754768371582,9.43754768371582,147002371 |
| 2023-07-15,9.44110107421875,9.443507194519043,8.98864459991455,9.297250747680664,9.297250747680664,49969361 |
| 2023-07-16,9.30386734008789,9.558771133422852,8.857169151306152,8.895185470581055,8.895185470581055,52875188 |
| 2023-07-17,8.894877433776855,9.366072654724121,8.808669090270996,9.182483673095703,9.182483673095703,62178888 |
| 2023-07-18,9.179527282714844,9.385560035705566,8.871949195861816,8.911663055419922,8.911663055419922,43336393 |
| 2023-07-19,8.912936210632324,9.208966255187988,8.881417274475098,8.97421932220459,8.97421932220459,35142169 |
| 2023-07-20,8.973335266113281,9.375985145568848,8.942355155944824,9.28732681274414,9.28732681274414,59020055 |
| 2023-07-21,9.288106918334961,9.476618766784668,8.986197471618652,8.994866371154785,8.994866371154785,31533065 |
| 2023-07-22,8.995224952697754,9.046732902526855,8.602923393249512,8.64021110534668,8.64021110534668,31206851 |
| 2023-07-23,8.636021614074707,8.817402839660645,8.601607322692871,8.708202362060547,8.708202362060547,29573692 |
| 2023-07-24,8.707741737365723,8.743593215942383,8.04166030883789,8.157303810119629,8.157303810119629,42918217 |
| 2023-07-25,8.15933895111084,8.238944053649902,7.928843021392822,8.001079559326172,8.001079559326172,31910986 |
| 2023-07-26,8.00128173828125,8.187911033630371,7.84922981262207,8.022665977478027,8.022665977478027,34754932 |
| 2023-07-27,8.023096084594727,8.31404972076416,7.94520378112793,7.982419013977051,7.982419013977051,26831350 |
| 2023-07-28,7.982241153717041,8.233065605163574,7.954026222229004,8.061602592468262,8.061602592468262,19982384 |
| 2023-07-29,8.058867454528809,8.110769271850586,7.970084190368652,8.01094913482666,8.01094913482666,16192595 |
| 2023-07-30,8.010672569274902,8.021381378173828,7.6959381103515625,7.892172813415527,7.892172813415527,22605158 |
| 2023-07-31,7.892126083374023,8.053961753845215,7.81585693359375,7.8640289306640625,7.8640289306640625,24658025 |
| 2023-08-01,7.863912105560303,8.025883674621582,7.574359893798828,8.025883674621582,8.025883674621582,37180559 |
| 2023-08-02,8.020418167114258,8.17327880859375,7.941964149475098,7.9420671463012695,7.9420671463012695,45515843 |
| 2023-08-03,7.942026138305664,8.20344066619873,7.888604164123535,8.121503829956055,8.121503829956055,28040753 |
| 2023-08-04,8.120451927185059,8.243376731872559,7.959941864013672,7.993811130523682,7.993811130523682,26663326 |
| 2023-08-05,7.993859767913818,8.103102684020996,7.889280796051025,7.934304237365723,7.934304237365723,19283027 |
| 2023-08-06,7.933891773223877,8.04090404510498,7.869569778442383,7.890099048614502,7.890099048614502,16876776 |
| 2023-08-07,7.8903398513793945,8.055524826049805,7.7188720703125,7.923750877380371,7.923750877380371,26536474 |
| 2023-08-08,7.923491954803467,8.21909236907959,7.893619060516357,8.11281681060791,8.11281681060791,31871262 |
| 2023-08-09,8.113545417785645,8.143697738647461,7.819203853607178,7.876185894012451,7.876185894012451,26721551 |
| 2023-08-10,7.876699924468994,7.877001762390137,7.558835029602051,7.687578201293945,7.687578201293945,36493793 |
| 2023-08-11,7.687778949737549,7.750884056091309,7.631128787994385,7.635612964630127,7.635612964630127,18708211 |
| 2023-08-12,7.636295795440674,7.692813873291016,7.624166965484619,7.663464069366455,7.663464069366455,14360968 |
| 2023-08-13,7.663403034210205,7.739165782928467,7.5920867919921875,7.702278137207031,7.702278137207031,17161156 |
| 2023-08-14,7.701773166656494,7.749876976013184,7.541841983795166,7.564458847045898,7.564458847045898,25609280 |
| 2023-08-15,7.5648112297058105,7.566360950469971,7.149881839752197,7.1961750984191895,7.1961750984191895,38684887 |
| 2023-08-16,7.195316791534424,7.327197074890137,6.9450860023498535,7.039789199829102,7.039789199829102,48098274 |
| 2023-08-17,7.039988994598389,7.3075151443481445,6.746650218963623,7.139019966125488,7.139019966125488,69070716 |
| 2023-08-18,7.138360023498535,7.961390972137451,7.032442092895508,7.876546859741211,7.876546859741211,94702167 |
| 2023-08-19,7.878472805023193,8.051127433776855,7.715106010437012,7.748592853546143,7.748592853546143,47663238 |
| 2023-08-20,7.747786045074463,7.946545124053955,7.699337959289551,7.72861909866333,7.72861909866333,25396688 |
| 2023-08-21,7.728230953216553,7.86429500579834,7.368888854980469,7.467182159423828,7.467182159423828,36176120 |
| 2023-08-22,7.46958589553833,7.496356010437012,7.11822509765625,7.34162712097168,7.34162712097168,35004836 |
| 2023-08-23,7.341411113739014,7.813028812408447,7.330330848693848,7.721103191375732,7.721103191375732,36181993 |
| 2023-08-24,7.721443176269531,7.776157855987549,7.3751749992370605,7.469554901123047,7.469554901123047,25973506 |
| 2023-08-25,7.469509124755859,7.469509124755859,7.11287784576416,7.267999172210693,7.267999172210693,29903354 |
| 2023-08-26,7.268002033233643,7.272616863250732,7.169429779052734,7.215958118438721,7.215958118438721,15677559 |
| 2023-08-27,7.21569299697876,7.281844139099121,6.887143135070801,6.94118595123291,6.94118595123291,28909911 |
| 2023-08-28,6.941449165344238,7.068492889404297,6.815536975860596,6.895750045776367,6.895750045776367,28036661 |
| 2023-08-29,6.895411968231201,7.442974090576172,6.647975921630859,7.250401020050049,7.250401020050049,57931681 |
| 2023-08-30,7.250219821929932,7.27292013168335,6.996908187866211,7.115418910980225,7.115418910980225,27240551 |
| 2023-08-31,7.11568021774292,7.304817199707031,6.932919979095459,6.992265224456787,6.992265224456787,30878678 |
| 2023-09-01,6.992303848266602,7.082058906555176,6.760766983032227,6.798633098602295,6.798633098602295,25193080 |
| 2023-09-02,6.7985920906066895,6.870907783508301,6.713616847991943,6.769762992858887,6.769762992858887,16889332 |
| 2023-09-03,6.76991605758667,6.869986057281494,6.738400936126709,6.814312934875488,6.814312934875488,16644912 |
| 2023-09-04,6.814077854156494,6.962708950042725,6.774045944213867,6.830935955047607,6.830935955047607,20702266 |
| 2023-09-05,6.832064151763916,6.90375280380249,6.734875202178955,6.859899044036865,6.859899044036865,19240036 |
| 2023-09-06,6.8601460456848145,6.910149097442627,6.752486228942871,6.892315864562988,6.892315864562988,18100140 |
| 2023-09-07,6.891417026519775,7.036150932312012,6.80637788772583,6.959508895874023,6.959508895874023,19279293 |
| 2023-09-08,6.959187030792236,6.991639137268066,6.719246864318848,6.720188140869141,6.720188140869141,17105980 |
| 2023-09-09,6.720170974731445,6.73191499710083,6.6220479011535645,6.692275047302246,6.692275047302246,14043940 |
| 2023-09-10,6.6914191246032715,6.739497184753418,6.481813907623291,6.643187046051025,6.643187046051025,24730317 |
| 2023-09-11,6.64326286315918,6.6866350173950195,6.407393932342529,6.646947860717773,6.646947860717773,25144435 |
| 2023-09-12,6.647678852081299,7.082734107971191,6.62865686416626,6.7928338050842285,6.7928338050842285,37535876 |
| 2023-09-13,6.7932448387146,7.047398090362549,6.789395809173584,6.912088871002197,6.912088871002197,26412105 |
| 2023-09-14,6.912160873413086,7.0524091720581055,6.854543209075928,7.029996871948242,7.029996871948242,22678366 |
| 2023-09-15,7.030066013336182,7.278388977050781,7.020436763763428,7.254490852355957,7.254490852355957,27995929 |
| 2023-09-16,7.253765106201172,7.433203220367432,7.174228191375732,7.196648120880127,7.196648120880127,22517527 |
| 2023-09-17,7.196818828582764,7.196959018707275,6.9338178634643555,7.04786491394043,7.04786491394043,20407549 |
| 2023-09-18,7.0467529296875,7.471461772918701,6.98281192779541,7.345151901245117,7.345151901245117,33253020 |
| 2023-09-19,7.344901084899902,7.561714172363281,7.300971031188965,7.528584003448486,7.528584003448486,27953177 |
| 2023-09-20,7.528597831726074,7.573757171630859,7.3285040855407715,7.44421911239624,7.44421911239624,22077938 |
| 2023-09-21,7.443840980529785,7.484991073608398,7.068830966949463,7.089594841003418,7.089594841003418,24405703 |
| 2023-09-22,7.089399814605713,7.1991400718688965,7.043388843536377,7.183873176574707,7.183873176574707,15906373 |
| 2023-09-23,7.183600902557373,7.235444068908691,7.003404140472412,7.015023231506348,7.015023231506348,13200156 |
| 2023-09-24,7.014918804168701,7.016387939453125,6.886178970336914,6.90568208694458,6.90568208694458,15433826 |
| 2023-09-25,6.906753063201904,7.166219234466553,6.859920024871826,7.09800910949707,7.09800910949707,19590320 |
| 2023-09-26,7.097859859466553,7.163099765777588,6.981921195983887,7.127906799316406,7.127906799316406,15725600 |
| 2023-09-27,7.127976894378662,7.313018798828125,7.071253776550293,7.124108791351318,7.124108791351318,22059481 |
| 2023-09-28,7.124028205871582,7.297102928161621,7.053774833679199,7.271248817443848,7.271248817443848,24834441 |
| 2023-09-29,7.27117395401001,7.585318088531494,7.244839191436768,7.550205230712891,7.550205230712891,23883899 |
| 2023-09-30,7.550293922424316,7.874049186706543,7.490407943725586,7.673336982727051,7.673336982727051,25808164 |
| 2023-10-01,7.672891139984131,7.998775959014893,7.658170223236084,7.956117153167725,7.956117153167725,24208836 |
| 2023-10-02,7.954965114593506,8.045975685119629,7.5001068115234375,7.574483871459961,7.574483871459961,37413353 |
| 2023-10-03,7.574739933013916,7.722545146942139,7.360266208648682,7.375102996826172,7.375102996826172,22929441 |
| 2023-10-04,7.375256061553955,7.662839889526367,7.22052001953125,7.605989933013916,7.605989933013916,24664607 |
| 2023-10-05,7.606153964996338,7.722665786743164,7.4220709800720215,7.4223952293396,7.4223952293396,20499913 |
| 2023-10-06,7.419382095336914,7.920304775238037,7.416243076324463,7.840072154998779,7.840072154998779,25672289 |
| 2023-10-07,7.840135097503662,7.902403831481934,7.72675085067749,7.779348850250244,7.779348850250244,22047090 |
| 2023-10-08,7.7797651290893555,7.839685916900635,7.689034938812256,7.742603778839111,7.742603778839111,17213478 |
| 2023-10-09,7.744228839874268,7.746830940246582,7.328074932098389,7.496127128601074,7.496127128601074,25981815 |
| 2023-10-10,7.495561122894287,7.516507148742676,7.239066123962402,7.339249134063721,7.339249134063721,20425189 |
| 2023-10-11,7.339405059814453,7.415205955505371,7.214444160461426,7.386427879333496,7.386427879333496,22838560 |
| 2023-10-12,7.385735988616943,7.438117980957031,7.2098870277404785,7.325791835784912,7.325791835784912,19461475 |
| 2023-10-13,7.326391220092773,7.605950832366943,7.317494869232178,7.557720184326172,7.557720184326172,20137256 |
| 2023-10-14,7.558154106140137,7.710512161254883,7.551041126251221,7.611907005310059,7.611907005310059,15163064 |
| 2023-10-15,7.611870765686035,7.80827522277832,7.572929859161377,7.805005073547363,7.805005073547363,18391179 |
| 2023-10-16,7.805287837982178,7.996212005615234,7.675936222076416,7.824497222900391,7.824497222900391,33079858 |
| 2023-10-17,7.82296895980835,7.943359851837158,7.667113780975342,7.892798900604248,7.892798900604248,26099319 |
| 2023-10-18,7.892910957336426,8.204838752746582,7.853129863739014,8.115964889526367,8.115964889526367,35234105 |
| 2023-10-19,8.11512279510498,8.570944786071777,7.988644123077393,8.45450496673584,8.45450496673584,53376628 |
| 2023-10-20,8.454764366149902,8.83424186706543,8.44399356842041,8.4452543258667,8.4452543258667,44602491 |
| 2023-10-21,8.44526195526123,9.192352294921875,8.433810234069824,8.812938690185547,8.812938690185547,43937866 |
| 2023-10-22,8.81421184539795,9.262828826904297,8.794610023498535,9.223922729492188,9.223922729492188,39699909 |
| 2023-10-23,9.341793060302734,11.250226974487305,9.235570907592773,10.936010360717773,10.936010360717773,164362072 |
| 2023-10-24,10.943126678466797,12.822221755981445,10.943126678466797,11.77766227722168,11.77766227722168,195862665 |
| 2023-10-25,11.778059005737305,12.773975372314453,11.587599754333496,12.080106735229492,12.080106735229492,108682949 |
| 2023-10-26,12.081620216369629,12.673930168151855,11.588343620300293,12.117565155029297,12.117565155029297,84312852 |
| 2023-10-27,12.11799144744873,13.695569038391113,11.759907722473145,13.562219619750977,13.562219619750977,148455250 |
| 2023-10-28,13.561182022094727,13.782583236694336,13.210795402526855,13.421098709106445,13.421098709106445,79203655 |
| 2023-10-29,13.421987533569336,14.156190872192383,13.266740798950195,13.888873100280762,13.888873100280762,92239901 |
| 2023-10-30,13.888838768005371,14.404913902282715,13.250248908996582,13.250248908996582,13.250248908996582,87062671 |
| 2023-10-31,13.251126289367676,14.212910652160645,12.895829200744629,14.18517017364502,14.18517017364502,97721258 |
| 2023-11-01,14.183364868164062,15.478239059448242,13.473896980285645,14.86595344543457,14.86595344543457,152827337 |
| 2023-11-02,14.870031356811523,15.746987342834473,14.290350914001465,14.364944458007812,14.364944458007812,112738578 |
| 2023-11-03,14.364269256591797,14.94449234008789,13.896016120910645,14.740094184875488,14.740094184875488,80459846 |
| 2023-11-04,14.740776062011719,15.258231163024902,14.39919376373291,15.18719482421875,15.18719482421875,59204099 |
| 2023-11-05,15.18511962890625,16.410465240478516,15.011300086975098,16.135358810424805,16.135358810424805,100512545 |
| 2023-11-06,16.135448455810547,17.91718292236328,15.741952896118164,16.964618682861328,16.964618682861328,136071395 |
| 2023-11-07,16.96458625793457,17.612812042236328,16.553302764892578,16.974149703979492,16.974149703979492,140508748 |
| 2023-11-08,16.9741153717041,17.78268051147461,16.87232208251953,16.994449615478516,16.994449615478516,86040010 |
| 2023-11-09,16.99465560913086,18.091218948364258,15.261434555053711,16.417503356933594,16.417503356933594,180692083 |
| 2023-11-10,16.418119430541992,18.627582550048828,15.800039291381836,17.89740562438965,17.89740562438965,181516176 |
| 2023-11-11,17.91586685180664,19.0125732421875,17.56307029724121,17.711931228637695,17.711931228637695,166757998 |
| 2023-11-12,17.71259880065918,18.36970329284668,16.908756256103516,17.282379150390625,17.282379150390625,105928793 |
| 2023-11-13,17.284936904907227,17.663297653198242,15.242303848266602,15.48962116241455,15.48962116241455,112955775 |
| 2023-11-14,15.488730430603027,16.225900650024414,14.755406379699707,15.508646965026855,15.508646965026855,103584037 |
| 2023-11-15,15.512930870056152,17.304683685302734,15.512930870056152,17.028331756591797,17.028331756591797,110052925 |
| 2023-11-16,17.026649475097656,18.481565475463867,15.686430931091309,15.902281761169434,15.902281761169434,138551632 |
| 2023-11-17,15.907279968261719,16.543848037719727,15.198887825012207,16.161367416381836,16.161367416381836,81096115 |
| 2023-11-18,16.164104461669922,16.246179580688477,15.197188377380371,15.973684310913086,15.973684310913086,66557494 |
| 2023-11-19,15.974320411682129,16.90677833557129,15.529809951782227,16.762720108032227,16.762720108032227,79120636 |
| 2023-11-20,16.76034164428711,17.272497177124023,15.864344596862793,15.886175155639648,15.886175155639648,79130336 |
| 2023-11-21,15.887338638305664,16.103435516357422,14.300032615661621,14.30385971069336,14.30385971069336,91050199 |
| 2023-11-22,14.283077239990234,16.59781837463379,14.228302955627441,16.057785034179688,16.057785034179688,75606532 |
| 2023-11-23,16.052614212036133,16.067947387695312,14.912679672241211,15.132540702819824,15.132540702819824,60789861 |
| 2023-11-24,15.131260871887207,16.253253936767578,15.04063892364502,15.611565589904785,15.611565589904785,75223302 |
| 2023-11-25,15.610486030578613,17.43541145324707,15.54019546508789,17.13609504699707,17.13609504699707,102788819 |
| 2023-11-26,17.13469123840332,17.29403305053711,16.273502349853516,17.146427154541016,17.146427154541016,70698882 |
| 2023-11-27,17.131080627441406,17.455345153808594,16.079837799072266,16.657217025756836,16.657217025756836,96231664 |
| 2023-11-28,16.660011291503906,17.10259437561035,15.67341423034668,16.574169158935547,16.574169158935547,84014725 |
| 2023-11-29,16.57319450378418,17.4608097076416,16.3819637298584,16.740629196166992,16.740629196166992,73642495 |
| 2023-11-30,16.74050521850586,18.434024810791016,16.631698608398438,18.39932632446289,18.39932632446289,143695426 |
| 2023-12-01,18.4000301361084,18.83550453186035,17.837875366210938,17.92449188232422,17.92449188232422,119613023 |
| 2023-12-02,17.932634353637695,18.391204833984375,17.753768920898438,17.784204483032227,17.784204483032227,78407095 |
| 2023-12-03,17.783775329589844,18.15830421447754,17.355243682861328,17.464012145996094,17.464012145996094,88966632 |
| 2023-12-04,17.462499618530273,18.309072494506836,16.214879989624023,16.807140350341797,16.807140350341797,210821675 |
| 2023-12-05,16.810237884521484,17.1914119720459,15.85818099975586,17.187793731689453,17.187793731689453,117365818 |
| 2023-12-06,17.18768310546875,17.809438705444336,16.650798797607422,16.947551727294922,16.947551727294922,109153306 |
| 2023-12-07,16.95287322998047,18.668291091918945,16.749292373657227,18.30047607421875,18.30047607421875,105710038 |
| 2023-12-08,18.297962188720703,20.3503475189209,18.23297691345215,19.281906127929688,19.281906127929688,182476322 |
| 2023-12-09,19.282365798950195,19.769060134887695,18.45249366760254,18.595624923706055,18.595624923706055,121771043 |
| 2023-12-10,18.598247528076172,21.350927352905273,18.547733306884766,21.313467025756836,21.313467025756836,143695252 |
| 2023-12-11,21.29175567626953,24.322477340698242,19.94740867614746,24.0263729095459,24.0263729095459,485163794 |
| 2023-12-12,24.025976181030273,28.081445693969727,24.0112247467041,25.661006927490234,25.661006927490234,456362197 |
| 2023-12-13,25.653226852416992,29.561742782592773,23.988121032714844,29.304397583007812,29.304397583007812,338285774 |
| 2023-12-14,29.300630569458008,33.04899597167969,29.289249420166016,30.393238067626953,30.393238067626953,413603334 |
| 2023-12-15,30.391357421875,34.42633819580078,29.712158203125,29.819047927856445,29.819047927856445,351522675 |
| 2023-12-16,29.821870803833008,32.703311920166016,29.051326751708984,29.52052879333496,29.52052879333496,303239465 |
| 2023-12-17,29.5218563079834,30.815256118774414,28.46331024169922,30.73291778564453,30.73291778564453,192556408 |
| 2023-12-18,30.726884841918945,37.04900360107422,29.324878692626953,36.926822662353516,36.926822662353516,518919141 |
| 2023-12-19,36.93009948730469,39.88309860229492,36.08868408203125,36.57927322387695,36.57927322387695,527917015 |
| 2023-12-20,36.57569885253906,43.20587158203125,36.47281265258789,42.480499267578125,42.480499267578125,553590394 |
| 2023-12-21,42.48416519165039,42.9853515625,38.237342834472656,40.43667221069336,40.43667221069336,451538552 |
| 2023-12-22,40.423240661621094,42.265769958496094,37.78029251098633,38.61004638671875,38.61004638671875,272425465 |
| 2023-12-23,38.610565185546875,42.693275451660156,37.29896926879883,42.19990921020508,42.19990921020508,361686854 |
| 2023-12-24,42.271785736083984,44.61072540283203,40.50909423828125,40.59502029418945,40.59502029418945,367133287 |
| 2023-12-25,40.600852966308594,43.541786193847656,39.831268310546875,43.29193878173828,43.29193878173828,295987596 |
| 2023-12-26,43.29672622680664,43.349178314208984,37.05613327026367,38.87092208862305,38.87092208862305,313343518 |
| 2023-12-27,38.8748664855957,39.656959533691406,36.471431732177734,39.255577087402344,39.255577087402344,233067637 |
| 2023-12-28,39.264957427978516,39.92470932006836,34.69337844848633,35.62364196777344,35.62364196777344,213401728 |
| 2023-12-29,35.61199188232422,37.87057113647461,34.81366729736328,35.804500579833984,35.804500579833984,191904928 |
| 2023-12-30,35.807960510253906,37.79884719848633,34.137271881103516,37.29859924316406,37.29859924316406,190572076 |
| 2023-12-31,37.28782653808594,38.76038360595703,35.66453170776367,35.775787353515625,35.775787353515625,168414918 |
| 2024-01-01,35.77169418334961,39.9095458984375,35.2366943359375,39.64942169189453,39.64942169189453,176857603 |
| 2024-01-02,39.666690826416016,40.99075698852539,36.881507873535156,37.0411491394043,37.0411491394043,216458432 |
| 2024-01-03,37.0499153137207,37.77372741699219,31.860933303833008,34.20037841796875,34.20037841796875,276479387 |
| 2024-01-04,34.19549560546875,40.52497482299805,33.91339874267578,38.4484977722168,38.4484977722168,269353268 |
| 2024-01-05,38.4411735534668,39.460845947265625,35.74607467651367,38.57008361816406,38.57008361816406,240305778 |
| 2024-01-06,38.57566833496094,40.18022918701172,35.32114791870117,39.97490310668945,39.97490310668945,264029042 |
| 2024-01-07,39.980934143066406,40.695858001708984,35.92939758300781,36.62273406982422,36.62273406982422,174201864 |
| 2024-01-08,36.616668701171875,43.089752197265625,33.903846740722656,42.29082107543945,42.29082107543945,432601693 |
| 2024-01-09,42.30155944824219,45.189571380615234,39.659889221191406,39.955665588378906,39.955665588378906,333412351 |
| 2024-01-10,39.916934967041016,42.581443786621094,37.05023956298828,40.863189697265625,40.863189697265625,389086817 |
| 2024-01-11,40.88911819458008,42.14659118652344,38.15052795410156,38.710411071777344,38.710411071777344,330396357 |
| 2024-01-12,38.68970489501953,39.617122650146484,35.879905700683594,36.72139358520508,36.72139358520508,190289539 |
| 2024-01-13,36.716880798339844,39.39731979370117,34.97321319580078,38.82869338989258,38.82869338989258,155135940 |
| 2024-01-14,38.83443832397461,39.51694107055664,36.763282775878906,36.91200637817383,36.91200637817383,184744555 |
| 2024-01-15,36.899925231933594,41.22061538696289,36.84431076049805,41.02505111694336,41.02505111694336,228350497 |
| 2024-01-16,41.032737731933594,41.84965896606445,39.606727600097656,40.772422790527344,40.772422790527344,229211085 |
| 2024-01-17,40.7688102722168,41.23683547973633,38.659366607666016,39.1265754699707,39.1265754699707,169968157 |
| 2024-01-18,39.13185119628906,39.16323471069336,35.560081481933594,35.92677307128906,35.92677307128906,161241186 |
| 2024-01-19,35.92488479614258,37.292991638183594,33.87685775756836,36.07280731201172,36.07280731201172,161044801 |
| 2024-01-20,36.07444381713867,36.33010482788086,34.81180953979492,35.410430908203125,35.410430908203125,71223775 |
| 2024-01-21,35.40717315673828,37.282344818115234,34.82949447631836,35.86124801635742,35.86124801635742,98552765 |
| 2024-01-22,35.872581481933594,36.338958740234375,33.30234146118164,33.83669662475586,33.83669662475586,170393000 |
| 2024-01-23,33.83678436279297,35.07372283935547,30.462472915649414,32.92115783691406,32.92115783691406,205941375 |
| 2024-01-24,32.916561126708984,34.34792709350586,32.05598449707031,33.063140869140625,33.063140869140625,125250937 |
| 2024-01-25,33.0667839050293,33.091102600097656,30.845306396484375,31.801382064819336,31.801382064819336,95314842 |
| 2024-01-26,31.80144691467285,34.450565338134766,31.147220611572266,33.781742095947266,33.781742095947266,115116163 |
| 2024-01-27,33.78081512451172,35.64038848876953,33.65407943725586,35.04589080810547,35.04589080810547,96104054 |
| 2024-01-28,35.0526237487793,38.51820373535156,35.04957962036133,36.370548248291016,36.370548248291016,185704545 |
| 2024-01-29,36.37892150878906,39.277587890625,36.2038459777832,37.43513870239258,37.43513870239258,223972003 |
| 2024-01-30,37.43540573120117,38.18994140625,35.3466682434082,35.46120834350586,35.46120834350586,226700298 |
| 2024-01-31,35.441673278808594,35.99994659423828,33.38652038574219,33.89017105102539,33.89017105102539,174921547 |
| 2024-02-01,33.891563415527344,34.5983772277832,33.191627502441406,33.85118865966797,33.85118865966797,115114654 |
| 2024-02-02,33.85825729370117,35.38173294067383,33.55447769165039,34.613407135009766,34.613407135009766,119550452 |
| 2024-02-03,34.61216735839844,34.967044830322266,32.56734848022461,33.01685333251953,33.01685333251953,91141652 |
| 2024-02-04,33.02066421508789,33.44718551635742,32.272361755371094,32.29887008666992,32.29887008666992,72679077 |
| 2024-02-05,32.30326843261719,33.534942626953125,31.426292419433594,31.906944274902344,31.906944274902344,92152179 |
| 2024-02-06,31.91446876525879,32.58266830444336,31.02292823791504,31.172460556030273,31.172460556030273,104292436 |
| 2024-02-07,31.172605514526367,33.43263244628906,31.167409896850586,32.93339157104492,32.93339157104492,108227466 |
| 2024-02-08,32.93373107910156,34.13718032836914,32.57886505126953,32.801998138427734,32.801998138427734,115489960 |
| 2024-02-09,32.791847229003906,35.58267593383789,32.762142181396484,34.854488372802734,34.854488372802734,190699697 |
| 2024-02-10,34.8569450378418,36.08816146850586,34.24813461303711,35.01785659790039,35.01785659790039,119612695 |
| 2024-02-11,35.01796340942383,36.60222244262695,34.721134185791016,35.138980865478516,35.138980865478516,134995631 |
| 2024-02-12,35.14144515991211,37.107078552246094,34.150150299072266,36.914920806884766,36.914920806884766,193079020 |
| 2024-02-13,36.928531646728516,37.1567268371582,34.49905776977539,34.71195602416992,34.71195602416992,199603104 |
| 2024-02-14,34.708702087402344,36.09918975830078,34.305782318115234,35.406639099121094,35.406639099121094,169744897 |
| 2024-02-15,35.40963363647461,36.1011848449707,33.35038375854492,34.11452865600586,34.11452865600586,220087145 |
| 2024-02-16,34.120750427246094,35.87445831298828,33.57304763793945,34.534366607666016,34.534366607666016,256483130 |
| 2024-02-17,34.534217834472656,37.83908462524414,33.61446762084961,37.79587173461914,37.79587173461914,273679220 |
| 2024-02-18,37.78056335449219,39.61851119995117,36.525150299072266,38.878108978271484,38.878108978271484,290623771 |
| 2024-02-19,38.880348205566406,39.85630798339844,36.78313064575195,37.57719421386719,37.57719421386719,248708004 |
| 2024-02-20,37.57839584350586,39.29848098754883,34.91460037231445,36.4806022644043,36.4806022644043,314220891 |
| 2024-02-21,36.479549407958984,36.5262565612793,33.672115325927734,35.099082946777344,35.099082946777344,183490706 |
| 2024-02-22,35.099971771240234,35.461647033691406,33.7534065246582,34.08971405029297,34.08971405029297,179581465 |
| 2024-02-23,34.08676528930664,34.69336700439453,32.09490966796875,32.94074630737305,32.94074630737305,149507791 |
| 2024-02-24,32.93498611450195,34.91602325439453,32.59337615966797,34.63570785522461,34.63570785522461,91331047 |
| 2024-02-25,34.636573791503906,35.89561080932617,33.633785247802734,35.76310729980469,35.76310729980469,109932941 |
| 2024-02-26,35.76686096191406,37.49241638183594,34.91755294799805,36.716739654541016,36.716739654541016,191183920 |
| 2024-02-27,36.71710968017578,40.46416091918945,35.94976806640625,40.06729507446289,40.06729507446289,306727778 |
| 2024-02-28,40.063053131103516,43.75449752807617,36.380027770996094,43.69327163696289,43.69327163696289,586528057 |
| 2024-02-29,43.63304901123047,45.471397399902344,39.99870300292969,40.921390533447266,40.921390533447266,440167575 |
| 2024-03-01,40.89631271362305,45.636680603027344,40.63124084472656,45.28921127319336,45.28921127319336,298060527 |
| 2024-03-02,45.2625617980957,46.37153244018555,42.29631423950195,42.76396179199219,42.76396179199219,224823328 |
| 2024-03-03,42.760372161865234,42.93706512451172,39.864990234375,40.73651885986328,40.73651885986328,232131419 |
| 2024-03-04,40.72844696044922,41.97170639038086,38.7027473449707,40.71021270751953,40.71021270751953,312427628 |
| 2024-03-05,40.69318771362305,42.59419250488281,32.69384765625,37.75370788574219,37.75370788574219,459261791 |
| 2024-03-06,37.75265884399414,39.58047103881836,35.90304183959961,38.8103141784668,38.8103141784668,243621793 |
| 2024-03-07,38.8103141784668,44.908775329589844,38.81026840209961,42.894588470458984,42.894588470458984,372315392 |
| 2024-03-08,42.8945426940918,44.518314361572266,41.07891082763672,41.5673713684082,41.5673713684082,227390265 |
| 2024-03-09,41.5673713684082,42.727699279785156,40.65456008911133,40.95205307006836,40.95205307006836,160959539 |
| 2024-03-10,40.95209884643555,41.3603515625,38.923683166503906,40.11836242675781,40.11836242675781,148759184 |
| 2024-03-11,40.11859893798828,43.912689208984375,38.69637680053711,42.588314056396484,42.588314056396484,277067998 |
| 2024-03-12,42.588314056396484,52.06532287597656,41.4995002746582,52.04340362548828,52.04340362548828,748140670 |
| 2024-03-13,52.04340362548828,52.6536865234375,47.81057357788086,48.308162689208984,48.308162689208984,371566354 |
| 2024-03-14,48.30747985839844,52.74994659423828,45.981231689453125,47.953941345214844,47.953941345214844,574248569 |
| 2024-03-15,47.953941345214844,48.45391082763672,40.90185546875,44.29163360595703,44.29163360595703,445680421 |
| 2024-03-16,44.29163360595703,48.75481033325195,40.10539245605469,40.79293441772461,40.79293441772461,364001554 |
| 2024-03-17,40.79293441772461,43.44557571411133,39.3857307434082,42.72321319580078,42.72321319580078,259559115 |
| 2024-03-18,42.81767654418945,42.82109832763672,37.91336441040039,38.468162536621094,38.468162536621094,258462979 |
| 2024-03-19,38.468162536621094,39.01225280761719,34.277862548828125,35.88397979736328,35.88397979736328,296943406 |
| 2024-03-20,35.8847770690918,39.41831588745117,34.291473388671875,39.13902282714844,39.13902282714844,245312189 |
| 2024-03-21,39.13902282714844,39.52943801879883,36.84394073486328,37.097930908203125,37.097930908203125,173840335 |
| 2024-03-22,37.097930908203125,37.729827880859375,34.51238250732422,35.173831939697266,35.173831939697266,170723310 |
| 2024-03-23,35.173831939697266,36.29167175292969,34.83357620239258,34.991607666015625,34.991607666015625,88085229 |
| 2024-03-24,34.991607666015625,36.692481994628906,34.95075607299805,36.485565185546875,36.485565185546875,88391341 |
| 2024-03-25,36.485103607177734,38.366355895996094,35.955223083496094,37.865257263183594,37.865257263183594,163045677 |
| 2024-03-26,37.865257263183594,41.36806869506836,37.8177604675293,39.04309844970703,39.04309844970703,231968027 |
| 2024-03-27,39.04457092285156,39.58758544921875,37.37696075439453,37.97917556762695,37.97917556762695,179008196 |
| 2024-03-28,37.97917556762695,38.77883529663086,37.262451171875,38.409751892089844,38.409751892089844,130208264 |
| 2024-03-29,38.409751892089844,38.59129333496094,36.376888275146484,36.688934326171875,36.688934326171875,106246389 |
| 2024-03-30,36.688934326171875,37.10125732421875,35.744224548339844,35.84109878540039,35.84109878540039,74309887 |
| 2024-03-31,35.84109878540039,37.63532638549805,35.73860168457031,36.80629348754883,36.80629348754883,92102801 |
| 2024-04-01,36.80629348754883,37.22580337524414,33.4051628112793,34.24186325073242,34.24186325073242,171942719 |
| 2024-04-02,34.24209976196289,34.242488861083984,31.248727798461914,32.56589889526367,32.56589889526367,178234114 |
| 2024-04-03,32.56589889526367,34.640785217285156,31.632049560546875,32.954063415527344,32.954063415527344,163923526 |
| 2024-04-04,32.954063415527344,34.100711822509766,32.004302978515625,32.76542282104492,32.76542282104492,113822374 |
| 2024-04-05,32.76542282104492,34.733192443847656,30.74875259399414,34.29079055786133,34.29079055786133,133275800 |
| 2024-04-06,34.29079055786133,35.76293182373047,33.684059143066406,34.84196090698242,34.84196090698242,123919841 |
| 2024-04-07,34.84196090698242,36.139366149902344,34.7764892578125,35.252925872802734,35.252925872802734,105690563 |
| 2024-04-08,35.252925872802734,36.41451644897461,34.54900360107422,35.6663703918457,35.6663703918457,113972160 |
| 2024-04-09,35.6663703918457,35.83985137939453,32.99065017700195,33.15118408203125,33.15118408203125,126135066 |
| 2024-04-10,33.15118408203125,33.365840911865234,31.851749420166016,33.131595611572266,33.131595611572266,111630041 |
| 2024-04-11,33.131595611572266,33.400062561035156,31.634477615356445,31.959312438964844,31.959312438964844,92520617 |
| 2024-04-12,31.959312438964844,32.4260139465332,23.265026092529297,26.750228881835938,26.750228881835938,323546060 |
| 2024-04-13,26.750228881835938,27.16979217529297,19.5777645111084,23.36246681213379,23.36246681213379,379186483 |
| 2024-04-14,23.36246681213379,26.41962242126465,22.654888153076172,26.068357467651367,26.068357467651367,284747968 |
| 2024-04-15,26.068357467651367,27.42727279663086,23.463212966918945,24.43633460998535,24.43633460998535,222856863 |
| 2024-04-16,24.43633460998535,25.50758171081543,23.279333114624023,25.005680084228516,25.005680084228516,146419979 |
| 2024-04-17,25.005680084228516,28.09810447692871,24.270727157592773,26.047752380371094,26.047752380371094,220985251 |
| 2024-04-18,26.047752380371094,28.854755401611328,24.821083068847656,27.682531356811523,27.682531356811523,176999923 |
| 2024-04-19,27.682531356811523,28.734272003173828,25.08721351623535,28.14927864074707,28.14927864074707,167832946 |
| 2024-04-20,28.144691467285156,29.856916427612305,27.43145179748535,29.733030319213867,29.733030319213867,121323457 |
| 2024-04-21,29.733030319213867,29.795913696289062,27.872634887695312,28.239404678344727,28.239404678344727,89914848 |
| 2024-04-22,28.239233016967773,29.420194625854492,27.98523712158203,28.64742088317871,28.64742088317871,95375584 |
| 2024-04-23,28.64742088317871,29.14853858947754,27.633962631225586,28.029193878173828,28.029193878173828,87280516 |
| 2024-04-24,28.029193878173828,29.343154907226562,26.186552047729492,26.435623168945312,26.435623168945312,110785035 |
| 2024-04-25,26.436046600341797,27.07908058166504,25.59307861328125,26.518896102905273,26.518896102905273,73697879 |
| 2024-04-26,26.518896102905273,26.723634719848633,25.40292739868164,25.519636154174805,25.519636154174805,64616386 |
| 2024-04-27,25.519636154174805,26.275005340576172,24.849037170410156,25.920635223388672,25.920635223388672,62352941 |
| 2024-04-28,25.92734718322754,26.751644134521484,25.66463279724121,25.768535614013672,25.768535614013672,50519320 |
| 2024-04-29,25.768535614013672,26.170814514160156,24.972576141357422,25.867544174194336,25.867544174194336,81680764 |
| 2024-04-30,25.867612838745117,26.1751708984375,22.878942489624023,23.73338508605957,23.73338508605957,117566678 |
| 2024-05-01,23.73338508605957,24.150306701660156,22.06096649169922,23.666786193847656,23.666786193847656,131539415 |
| 2024-05-02,23.665279388427734,23.672658920288086,22.662073135375977,23.440345764160156,23.440345764160156,85418186 |
| 2024-05-03,23.440345764160156,25.02914810180664,22.983293533325195,24.962757110595703,24.962757110595703,100979788 |
| 2024-05-04,24.962703704833984,25.21318817138672,24.445571899414062,24.64847183227539,24.64847183227539,62121987 |
| 2024-05-05,24.64847183227539,24.716094970703125,23.86452865600586,24.22283172607422,24.22283172607422,69409598 |
| 2024-05-06,24.222816467285156,26.143903732299805,23.87773323059082,25.578393936157227,25.578393936157227,135464549 |
| 2024-05-07,25.578393936157227,26.28022003173828,24.69150733947754,24.733366012573242,24.733366012573242,111187341 |
| 2024-05-08,24.733366012573242,25.100183486938477,22.952308654785156,23.289344787597656,23.289344787597656,97842621 |
| 2024-05-09,23.289344787597656,24.277481079101562,22.837045669555664,24.003093719482422,24.003093719482422,72545623 |
| 2024-05-10,24.003219604492188,26.949586868286133,23.913759231567383,24.83827781677246,24.83827781677246,174021709 |
| 2024-05-11,24.83827781677246,25.1119384765625,23.668642044067383,23.692380905151367,23.692380905151367,82071483 |
| 2024-05-12,23.692365646362305,24.120498657226562,23.298507690429688,23.498760223388672,23.498760223388672,48832025 |
| 2024-05-13,23.498760223388672,23.592748641967773,22.079545974731445,22.6082763671875,22.6082763671875,96798719 |
| 2024-05-14,22.6082763671875,22.812755584716797,21.251296997070312,21.342918395996094,21.342918395996094,83111367 |
| 2024-05-15,21.342939376831055,23.921566009521484,21.089895248413086,23.603073120117188,23.603073120117188,100262826 |
| 2024-05-16,23.60329246520996,24.125038146972656,22.80718994140625,23.415056228637695,23.415056228637695,74582192 |
| 2024-05-17,23.415056228637695,25.2864990234375,23.309452056884766,24.77445411682129,24.77445411682129,80265566 |
| 2024-05-18,24.77445411682129,25.28037452697754,24.587583541870117,24.994117736816406,24.994117736816406,53829815 |
| 2024-05-19,24.994152069091797,25.199491500854492,24.088821411132812,24.161453247070312,24.161453247070312,58354290 |
| 2024-05-20,24.161453247070312,28.248302459716797,23.81171417236328,28.19888687133789,28.19888687133789,171604703 |
| 2024-05-21,28.199445724487305,28.85712242126465,27.5255184173584,27.626482009887695,27.626482009887695,106062524 |
| 2024-05-22,27.626482009887695,27.837949752807617,26.84440040588379,27.269819259643555,27.269819259643555,79520033 |
| 2024-05-23,27.269819259643555,27.675107955932617,25.062822341918945,26.12640380859375,26.12640380859375,121179897 |
| 2024-05-24,26.12640380859375,26.27930450439453,24.628225326538086,25.707258224487305,25.707258224487305,67905822 |
| 2024-05-25,25.707313537597656,26.568832397460938,25.29730224609375,25.347253799438477,25.347253799438477,48992672 |
| 2024-05-26,25.347253799438477,25.59425926208496,24.485729217529297,24.836585998535156,24.836585998535156,49425537 |
| 2024-05-27,24.836585998535156,26.464284896850586,24.799823760986328,25.77362632751465,25.77362632751465,75613022 |
| 2024-05-28,25.77362632751465,26.296722412109375,24.69512176513672,26.230600357055664,26.230600357055664,93552729 |
| 2024-05-29,26.230600357055664,27.01504135131836,25.998565673828125,26.421100616455078,26.421100616455078,101602864 |
| 2024-05-30,26.421104431152344,27.15406608581543,24.936439514160156,24.936439514160156,24.936439514160156,91220554 |
| 2024-05-31,24.936439514160156,25.471500396728516,24.296337127685547,24.436138153076172,24.436138153076172,71513355 |
| 2024-06-01,24.436138153076172,24.655054092407227,24.12887191772461,24.50266456604004,24.50266456604004,38035419 |
| 2024-06-02,24.50266456604004,24.85089874267578,23.887495040893555,24.239412307739258,24.239412307739258,51697535 |
| 2024-06-03,24.239412307739258,25.92593002319336,23.92629051208496,24.98681640625,24.98681640625,75347815 |
| 2024-06-04,24.98681640625,25.92017936706543,24.169065475463867,25.26994514465332,25.26994514465332,88590904 |
| 2024-06-05,25.26994514465332,27.0845947265625,25.20832633972168,26.781740188598633,26.781740188598633,98131125 |
| 2024-06-06,26.781740188598633,28.593280792236328,26.0504207611084,28.086151123046875,28.086151123046875,136798927 |
| 2024-06-07,28.085887908935547,30.909881591796875,26.646038055419922,27.91675567626953,27.91675567626953,315837678 |
| 2024-06-08,27.90324592590332,30.724666595458984,26.728229522705078,26.86905860900879,26.86905860900879,257577837 |
| 2024-06-09,26.862716674804688,29.226985931396484,26.70935821533203,27.824594497680664,27.824594497680664,131867245 |
| 2024-06-10,27.819311141967773,29.637208938598633,26.631473541259766,29.306007385253906,29.306007385253906,187225657 |
| 2024-06-11,29.30986785888672,29.740755081176758,25.53860855102539,27.21243667602539,27.21243667602539,257031181 |
| 2024-06-12,27.204816818237305,32.845428466796875,26.889368057250977,31.259431838989258,31.259431838989258,346533087 |
| 2024-06-13,31.2579345703125,31.584684371948242,28.416446685791016,28.80077362060547,28.80077362060547,242696845 |
| 2024-06-14,28.797832489013672,29.25465202331543,25.671741485595703,26.179346084594727,26.179346084594727,213943627 |
| 2024-06-15,26.17052459716797,26.54088020324707,25.325481414794922,25.344478607177734,25.344478607177734,112314974 |
| 2024-06-16,25.35781478881836,25.44944953918457,24.51519012451172,25.065059661865234,25.065059661865234,88126758 |
| 2024-06-17,25.062219619750977,25.28567886352539,21.19743537902832,21.609590530395508,21.609590530395508,233480719 |
| 2024-06-18,21.608243942260742,21.706180572509766,18.994592666625977,20.49049949645996,20.49049949645996,218671332 |
| 2024-06-19,20.48764991760254,21.511980056762695,20.07547378540039,21.215673446655273,21.215673446655273,143669854 |
| 2024-06-20,21.215673446655273,23.17059326171875,20.665245056152344,20.74036979675293,20.74036979675293,178835329 |
| 2024-06-21,20.742630004882812,21.792320251464844,20.226816177368164,21.290546417236328,21.290546417236328,121929224 |
| 2024-06-22,21.293912887573242,21.34356117248535,20.847476959228516,20.978206634521484,20.978206634521484,68053567 |
| 2024-06-23,20.977174758911133,21.459741592407227,20.14895248413086,20.255956649780273,20.255956649780273,71839898 |
| 2024-06-24,20.25696563720703,22.723831176757812,19.83833122253418,22.69759178161621,22.69759178161621,180778008 |
| 2024-06-25,22.700496673583984,23.43621253967285,22.4432315826416,23.420921325683594,23.420921325683594,106995795 |
| 2024-06-26,23.41983413696289,23.738813400268555,22.518150329589844,22.970136642456055,22.970136642456055,100909895 |
| 2024-06-27,22.972572326660156,24.200231552124023,22.726032257080078,23.219364166259766,23.219364166259766,111386968 |
| 2024-06-28,23.21949577331543,23.413803100585938,22.695148468017578,23.000263214111328,23.000263214111328,93545488 |
| 2024-06-29,23.00168228149414,23.687591552734375,22.68366050720215,22.760160446166992,22.760160446166992,58961147 |
| 2024-06-30,22.763042449951172,23.696508407592773,21.99929428100586,23.482160568237305,23.482160568237305,81625973 |
| 2024-07-01,23.479259490966797,24.045066833496094,22.51513671875,22.54425621032715,22.54425621032715,82273339 |
| 2024-07-02,22.543474197387695,23.52582359313965,22.297056198120117,23.259483337402344,23.259483337402344,73668887 |
| 2024-07-03,23.26770782470703,23.50627899169922,20.98642921447754,21.474454879760742,21.474454879760742,106560361 |
| 2024-07-04,21.472843170166016,21.648990631103516,19.47620391845703,19.830123901367188,19.830123901367188,137299873 |
| 2024-07-05,19.824705123901367,19.841068267822266,17.089248657226562,18.906707763671875,18.906707763671875,204413686 |
| 2024-07-06,18.907222747802734,20.40826988220215,18.633560180664062,20.205812454223633,20.205812454223633,88198875 |
| 2024-07-07,20.208574295043945,20.208574295043945,18.555583953857422,18.663063049316406,18.663063049316406,87746135 |
| 2024-07-08,18.664094924926758,20.437959671020508,17.836618423461914,19.75505256652832,19.75505256652832,129703852 |
| 2024-07-09,19.756576538085938,21.11639976501465,19.437694549560547,20.871597290039062,20.871597290039062,114951017 |
| 2024-07-10,20.87496566772461,21.334672927856445,20.403959274291992,20.549165725708008,20.549165725708008,90645923 |
| 2024-07-11,20.549955368041992,21.173805236816406,19.581626892089844,19.596290588378906,19.596290588378906,90074255 |
| 2024-07-12,19.596328735351562,20.067480087280273,19.12006187438965,19.783748626708984,19.783748626708984,75067077 |
| 2024-07-13,19.78367042541504,20.61374855041504,19.710283279418945,20.2607479095459,20.2607479095459,64319978 |
| 2024-07-14,20.260950088500977,21.677162170410156,20.260950088500977,21.581655502319336,21.581655502319336,70763379 |
| 2024-07-15,21.59516716003418,23.108530044555664,21.579345703125,23.062742233276367,23.062742233276367,109998882 |
| 2024-07-16,23.064451217651367,24.902406692504883,22.693174362182617,24.872360229492188,24.872360229492188,165296632 |
| 2024-07-17,24.88803482055664,26.746599197387695,24.88803482055664,25.654874801635742,25.654874801635742,182115948 |
| 2024-07-18,25.654037475585938,27.048063278198242,25.139202117919922,26.95438575744629,26.95438575744629,122710020 |
| 2024-07-19,26.95147132873535,27.380420684814453,25.6318359375,26.4488582611084,26.4488582611084,141594103 |
| 2024-07-20,26.448768615722656,28.003726959228516,26.256803512573242,27.614620208740234,27.614620208740234,117075623 |
| 2024-07-21,27.614620208740234,27.992658615112305,26.324535369873047,27.47715187072754,27.47715187072754,113066466 |
| 2024-07-22,27.47715187072754,27.50917625427246,25.737194061279297,25.797536849975586,25.797536849975586,116635269 |
| 2024-07-23,25.797536849975586,26.14276885986328,23.657865524291992,24.097658157348633,24.097658157348633,132541105 |
| 2024-07-24,24.098735809326172,25.809398651123047,23.738882064819336,23.940597534179688,23.940597534179688,106566968 |
| 2024-07-25,23.940597534179688,24.59429359436035,23.066083908081055,23.868824005126953,23.868824005126953,137703181 |
| 2024-07-26,23.868824005126953,26.08584976196289,23.803598403930664,25.80994987487793,25.80994987487793,109631652 |
| 2024-07-27,25.81003189086914,26.111473083496094,24.324811935424805,25.369470596313477,25.369470596313477,111843436 |
| 2024-07-28,25.36931037902832,25.430362701416016,24.010562896728516,24.203567504882812,24.203567504882812,67991667 |
| 2024-07-29,24.203567504882812,26.04779624938965,24.20334815979004,24.24451446533203,24.24451446533203,106841429 |
| 2024-07-30,24.24451446533203,24.79292106628418,22.941614151000977,23.171415328979492,23.171415328979492,99933286 |
| 2024-07-31,23.171415328979492,23.564682006835938,21.966550827026367,21.98548698425293,21.98548698425293,110578036 |
| 2024-08-01,21.98548698425293,22.308792114257812,20.24407386779785,21.68084144592285,21.68084144592285,120778494 |
| 2024-08-02,21.68084144592285,21.745683670043945,19.487409591674805,19.744592666625977,19.744592666625977,114812991 |
| 2024-08-03,19.74477195739746,20.00621795654297,17.919414520263672,18.50140953063965,18.50140953063965,88854516 |
| 2024-08-04,18.50140953063965,18.680368423461914,16.816986083984375,17.624088287353516,17.624088287353516,98824568 |
| 2024-08-05,17.624088287353516,17.845703125,13.549168586730957,15.32386589050293,15.32386589050293,260567253 |
| 2024-08-06,15.32386589050293,16.962650299072266,15.320258140563965,16.025266647338867,16.025266647338867,106357750 |
| 2024-08-07,16.024860382080078,16.63916778564453,14.666054725646973,14.90551471710205,14.90551471710205,92395710 |
| 2024-08-08,14.90551471710205,18.292591094970703,14.70675277709961,18.292591094970703,18.292591094970703,114549878 |
| 2024-08-09,18.293682098388672,18.444297790527344,17.146757125854492,18.131147384643555,18.131147384643555,98818870 |
| 2024-08-10,18.131147384643555,19.383522033691406,17.577978134155273,19.253503799438477,19.253503799438477,95683569 |
| 2024-08-11,19.253503799438477,19.379898071289062,17.647090911865234,17.657514572143555,17.657514572143555,75746819 |
| 2024-08-12,17.657514572143555,19.2554988861084,17.642194747924805,18.542558670043945,18.542558670043945,95877026 |
| 2024-08-13,18.542558670043945,19.560880661010742,18.068998336791992,19.466684341430664,19.466684341430664,91178360 |
| 2024-08-14,19.466684341430664,19.90494728088379,18.62078094482422,18.705060958862305,18.705060958862305,73460353 |
| 2024-08-15,18.705060958862305,19.23822021484375,17.82985496520996,18.138818740844727,18.138818740844727,92076009 |
| 2024-08-16,18.138818740844727,19.236434936523438,17.315399169921875,17.8837890625,17.8837890625,100936285 |
| 2024-08-17,17.8837890625,18.62599754333496,17.80636978149414,18.583881378173828,18.583881378173828,46691405 |
| 2024-08-18,18.58400535583496,18.764556884765625,17.89451789855957,17.89828872680664,17.89828872680664,51713872 |
| 2024-08-19,17.89828872680664,18.184999465942383,17.569843292236328,18.177047729492188,18.177047729492188,63283136 |
| 2024-08-20,18.177047729492188,19.090940475463867,18.020278930664062,18.564685821533203,18.564685821533203,79173604 |
| 2024-08-21,18.434059143066406,19.84670066833496,18.272369384765625,19.691089630126953,19.691089630126953,70558328 |
| 2024-08-22,19.691089630126953,20.64055633544922,19.435401916503906,20.03924560546875,20.03924560546875,67519722 |
| 2024-08-23,20.03924560546875,22.351621627807617,20.03904914855957,22.155920028686523,22.155920028686523,107698770 |
| 2024-08-24,22.155920028686523,22.948486328125,21.69960594177246,22.158658981323242,22.158658981323242,79375627 |
| 2024-08-25,22.15945816040039,22.837093353271484,21.001604080200195,22.391254425048828,22.391254425048828,87322431 |
| 2024-08-26,22.391172409057617,22.7297306060791,20.62091064453125,20.64363670349121,20.64363670349121,80421973 |
| 2024-08-27,20.64342498779297,21.295087814331055,18.832393646240234,18.9987735748291,18.9987735748291,118296652 |
| 2024-08-28,18.9987735748291,19.27866554260254,17.624849319458008,17.96541976928711,17.96541976928711,113574832 |
| 2024-08-29,17.96541976928711,18.638874053955078,17.280292510986328,17.4525146484375,17.4525146484375,71147671 |
| 2024-08-30,17.4525146484375,17.997900009155273,16.6729679107666,17.40419578552246,17.40419578552246,72329504 |
| 2024-08-31,17.404163360595703,17.61322593688965,17.045032501220703,17.258394241333008,17.258394241333008,35521711 |
| 2024-09-01,17.258394241333008,17.31821060180664,16.314607620239258,16.440187454223633,16.440187454223633,59530006 |
| 2024-09-02,16.439884185791016,17.397918701171875,16.364309310913086,17.166643142700195,17.166643142700195,66985724 |
| 2024-09-03,17.166643142700195,17.513681411743164,15.826342582702637,15.826342582702637,15.826342582702637,69691221 |
| 2024-09-04,15.827099800109863,17.582666397094727,15.209272384643555,17.307437896728516,17.307437896728516,112337284 |
| 2024-09-05,17.307437896728516,17.45155906677246,16.784605026245117,16.99559211730957,16.99559211730957,67957283 |
| 2024-09-06,16.99559211730957,17.32891845703125,15.667037963867188,16.20322608947754,16.20322608947754,97224512 |
| 2024-09-07,16.20322608947754,16.624372482299805,15.837056159973145,16.016218185424805,16.016218185424805,49281531 |
| 2024-09-08,16.016218185424805,16.596271514892578,15.944252014160156,16.22467613220215,16.22467613220215,53988543 |
| 2024-09-09,16.22467613220215,17.555601119995117,16.056161880493164,17.273099899291992,17.273099899291992,87939095 |
| 2024-09-10,17.273099899291992,18.437755584716797,16.97698211669922,18.195375442504883,18.195375442504883,78552300 |
| 2024-09-11,18.19534683227539,19.006065368652344,17.65188980102539,18.73029327392578,18.73029327392578,110989638 |
| 2024-09-12,18.73029327392578,19.449451446533203,18.726978302001953,19.339202880859375,19.339202880859375,87064476 |
| 2024-09-13,19.339202880859375,20.09744644165039,18.487316131591797,19.844390869140625,19.844390869140625,97289495 |
| 2024-09-14,19.84420394897461,20.106258392333984,19.23348045349121,19.662107467651367,19.662107467651367,55677812 |
| 2024-09-15,19.662107467651367,20.181121826171875,18.56830406188965,18.68572235107422,18.68572235107422,78946922 |
| 2024-09-16,18.68572235107422,18.91834831237793,17.825336456298828,18.039878845214844,18.039878845214844,75136712 |
| 2024-09-17,18.039878845214844,19.92997932434082,17.750457763671875,19.48750877380371,19.48750877380371,88697262 |
| 2024-09-18,19.48750877380371,19.751556396484375,18.23110008239746,19.751556396484375,19.751556396484375,87310963 |
| 2024-09-19,19.751556396484375,21.009883880615234,19.747394561767578,20.491079330444336,20.491079330444336,111355272 |
| 2024-09-20,20.491079330444336,21.385601043701172,20.13510513305664,21.049531936645508,21.049531936645508,91609489 |
| 2024-09-21,21.049531936645508,21.65599250793457,20.510622024536133,21.19791603088379,21.19791603088379,50475442 |
| 2024-09-22,21.19791603088379,21.89430046081543,20.5710506439209,21.741092681884766,21.741092681884766,94284388 |
| 2024-09-23,21.741092681884766,22.545207977294922,21.22882843017578,22.430465698242188,22.430465698242188,112586133 |
| 2024-09-24,22.430465698242188,22.781494140625,21.514970779418945,21.884260177612305,21.884260177612305,110419972 |
| 2024-09-25,21.88408851623535,23.182477951049805,21.250822067260742,22.54367446899414,22.54367446899414,164967002 |
| 2024-09-26,22.54367446899414,23.74161720275879,22.103742599487305,23.071271896362305,23.071271896362305,154681136 |
| 2024-09-27,23.071271896362305,23.83024024963379,22.771759033203125,23.641651153564453,23.641651153564453,102191773 |
| 2024-09-28,23.641651153564453,23.963687896728516,22.555347442626953,22.883142471313477,22.883142471313477,68677926 |
| 2024-09-29,22.883142471313477,23.732393264770508,22.288795471191406,23.262258529663086,23.262258529663086,72056639 |
| 2024-09-30,23.262258529663086,23.858047485351562,22.421749114990234,22.899707794189453,22.899707794189453,120092775 |
| 2024-10-01,22.899707794189453,24.838369369506836,20.396915435791016,20.713134765625,20.713134765625,186697329 |
| 2024-10-02,20.713134765625,22.335527420043945,19.84095573425293,20.236635208129883,20.236635208129883,144384179 |
| 2024-10-03,20.236635208129883,20.51915168762207,18.579875946044922,19.022254943847656,19.022254943847656,123550192 |
| 2024-10-04,19.022254943847656,20.556848526000977,18.915815353393555,20.38166618347168,20.38166618347168,93994739 |
| 2024-10-05,20.38166618347168,20.50291633605957,19.57912254333496,19.892120361328125,19.892120361328125,48303252 |
| 2024-10-06,19.892120361328125,20.829486846923828,19.66374397277832,20.74620819091797,20.74620819091797,51436399 |
| 2024-10-07,20.74472427368164,21.68474006652832,20.40109634399414,20.567237854003906,20.567237854003906,99413218 |
| 2024-10-08,20.567237854003906,20.83968162536621,19.228008270263672,19.47950553894043,19.47950553894043,102697790 |
| 2024-10-09,19.47950553894043,20.039960861206055,19.111852645874023,19.29026222229004,19.29026222229004,70022534 |
| 2024-10-10,19.29026222229004,19.756139755249023,18.6109561920166,19.213043212890625,19.213043212890625,74310104 |
| 2024-10-11,19.213043212890625,20.59693717956543,19.10370635986328,20.427156448364258,20.427156448364258,66060175 |
| 2024-10-12,20.427156448364258,21.03073501586914,20.355758666992188,20.418075561523438,20.418075561523438,57572892 |
| 2024-10-13,20.418075561523438,20.651103973388672,19.673234939575195,20.29144859313965,20.29144859313965,61366825 |
| 2024-10-14,20.29157066345215,21.968162536621094,20.061716079711914,21.712095260620117,21.712095260620117,101379788 |
| 2024-10-15,21.712095260620117,22.242862701416016,20.784257888793945,21.381437301635742,21.381437301635742,130226712 |
| 2024-10-16,21.382354736328125,21.483705520629883,20.586488723754883,20.910673141479492,20.910673141479492,80508677 |
| 2024-10-17,20.91085433959961,23.18065071105957,20.361295700073242,21.316450119018555,21.316450119018555,358550176 |
| 2024-10-18,21.316450119018555,22.301820755004883,21.001663208007812,22.073287963867188,22.073287963867188,127413882 |
| 2024-10-19,22.073287963867188,22.29095458984375,21.69837760925293,22.255756378173828,22.255756378173828,65697685 |
| 2024-10-20,22.25525665283203,22.4117488861084,21.679941177368164,22.126380920410156,22.126380920410156,82007874 |
| 2024-10-21,22.126380920410156,22.332021713256836,21.079055786132812,21.27304458618164,21.27304458618164,88375291 |
| 2024-10-22,21.27304458618164,21.580610275268555,20.676929473876953,20.916255950927734,20.916255950927734,74300077 |
| 2024-10-23,20.917558670043945,20.972715377807617,19.603012084960938,20.098344802856445,20.098344802856445,72385493 |
| 2024-10-24,20.153278350830078,20.550748825073242,19.835920333862305,20.389328002929688,20.389328002929688,52841437 |
| 2024-10-25,20.389328002929688,20.461702346801758,17.547813415527344,18.182098388671875,18.182098388671875,119090933 |
| 2024-10-26,18.182098388671875,18.77163314819336,17.93191146850586,18.369884490966797,18.369884490966797,77107385 |
| 2024-10-27,18.36993408203125,19.088481903076172,18.2578182220459,18.981340408325195,18.981340408325195,45341115 |
| 2024-10-28,18.981340408325195,19.351377487182617,18.278221130371094,19.193971633911133,19.193971633911133,79915659 |
| 2024-10-29,19.193971633911133,20.484249114990234,19.190446853637695,20.27486801147461,20.27486801147461,90133527 |
| 2024-10-30,20.27486801147461,20.299650192260742,19.447473526000977,19.88671112060547,19.88671112060547,71405171 |
| 2024-10-31,19.88671112060547,19.896753311157227,18.79195785522461,19.037351608276367,19.037351608276367,73184910 |
| 2024-11-01,19.037351608276367,19.758615493774414,18.402250289916992,18.71636390686035,18.71636390686035,86999165 |
| 2024-11-02,18.71636390686035,18.86294937133789,17.807910919189453,17.943071365356445,17.943071365356445,51007844 |
| 2024-11-03,17.943071365356445,18.009708404541016,16.1466007232666,16.884319305419922,16.884319305419922,90625983 |
| 2024-11-04,16.884319305419922,17.1447696685791,16.037567138671875,16.336841583251953,16.336841583251953,65852413 |
| 2024-11-05,16.336841583251953,17.600025177001953,16.336688995361328,17.32401466369629,17.32401466369629,72964242 |
| 2024-11-06,17.32317543029785,21.442827224731445,17.31940269470215,21.17564582824707,21.17564582824707,272269296 |
| 2024-11-07,21.17564582824707,21.901466369628906,20.595121383666992,21.61020278930664,21.61020278930664,104656336 |
| 2024-11-08,21.61020278930664,22.956239700317383,21.61020278930664,22.424692153930664,22.424692153930664,140504690 |
| 2024-11-09,22.424692153930664,23.81262969970703,21.95983123779297,23.81262969970703,23.81262969970703,99881213 |
| 2024-11-10,23.81289291381836,26.395973205566406,23.353744506835938,25.687623977661133,25.687623977661133,302258558 |
| 2024-11-11,25.687623977661133,27.012720108032227,24.91716957092285,26.90726661682129,26.90726661682129,356930469 |
| 2024-11-12,26.90726661682129,26.908681869506836,23.50156593322754,24.561481475830078,24.561481475830078,382297739 |
| 2024-11-13,24.557905197143555,26.549928665161133,22.402257919311523,24.139915466308594,24.139915466308594,418781303 |
| 2024-11-14,24.139915466308594,25.453371047973633,22.96041488647461,23.289379119873047,23.289379119873047,228788736 |
| 2024-11-15,23.290067672729492,24.94263458251953,22.54346466064453,24.74103355407715,24.74103355407715,179723770 |
| 2024-11-16,24.628915786743164,25.972341537475586,24.301673889160156,25.834949493408203,25.834949493408203,187907176 |
| 2024-11-17,25.83543586730957,27.101806640625,24.28743553161621,24.57732582092285,24.57732582092285,235977799 |
| 2024-11-18,24.57732582092285,25.946598052978516,24.253692626953125,25.660341262817383,25.660341262817383,216126296 |
| 2024-11-19,25.660341262817383,26.188156127929688,24.0937442779541,24.455364227294922,24.455364227294922,192478735 |
| 2024-11-20,24.455415725708008,25.19301986694336,22.99225616455078,23.214271545410156,23.214271545410156,201396114 |
| 2024-11-21,23.21426010131836,25.26523780822754,22.508777618408203,25.09514808654785,25.09514808654785,228013368 |
| 2024-11-22,25.09514808654785,26.496007919311523,24.064250946044922,26.49508285522461,26.49508285522461,234634177 |
| 2024-11-23,26.49508285522461,29.310606002807617,26.268863677978516,27.83426856994629,27.83426856994629,458295472 |
| 2024-11-24,27.83426856994629,28.86720085144043,25.79926109313965,28.432912826538086,28.432912826538086,312371318 |
| 2024-11-25,28.432912826538086,29.596952438354492,26.163732528686523,26.93724250793457,26.93724250793457,347075911 |
| 2024-11-26,26.937236785888672,30.97220230102539,26.558061599731445,30.94020652770996,30.94020652770996,605961395 |
| 2024-11-27,30.938518524169922,31.460126876831055,28.67872428894043,29.817852020263672,29.817852020263672,349545450 |
| 2024-11-28,29.817852020263672,30.07300567626953,28.159639358520508,29.446189880371094,29.446189880371094,232758607 |
| 2024-11-29,29.446189880371094,30.492725372314453,29.175195693969727,30.323835372924805,30.323835372924805,218604703 |
| 2024-11-30,30.323835372924805,31.394981384277344,29.52787971496582,31.197118759155273,31.197118759155273,226026231 |
| 2024-12-01,31.197118759155273,31.790559768676758,29.436819076538086,29.965225219726562,29.965225219726562,197087535 |
| 2024-12-02,29.965225219726562,31.82038688659668,28.169097900390625,31.637296676635742,31.637296676635742,402593920 |
| 2024-12-03,31.633424758911133,33.861961364746094,30.23829460144043,33.44477844238281,33.44477844238281,475922242 |
| 2024-12-04,33.444759368896484,33.81456756591797,31.446304321289062,31.884498596191406,31.884498596191406,335109608 |
| 2024-12-05,31.884498596191406,34.963985443115234,30.36262321472168,32.18995666503906,32.18995666503906,488390860 |
| 2024-12-06,32.27761459350586,35.16786575317383,32.004520416259766,34.08406066894531,34.08406066894531,391216477 |
| 2024-12-07,34.08406066894531,34.20587921142578,32.864776611328125,33.04340744018555,33.04340744018555,241459890 |
| 2024-12-08,33.25603103637695,33.361000061035156,32.23679733276367,33.19314956665039,33.19314956665039,180957664 |
| 2024-12-09,33.35273742675781,33.35273742675781,25.470043182373047,28.135156631469727,28.135156631469727,457044530 |
| 2024-12-10,28.135156631469727,28.535327911376953,25.08628273010254,27.128040313720703,27.128040313720703,378700485 |
| 2024-12-11,27.128040313720703,28.96599578857422,26.165943145751953,28.845022201538086,28.845022201538086,201566842 |
| 2024-12-12,28.846052169799805,30.770423889160156,28.624929428100586,29.055593490600586,29.055593490600586,210953333 |
| 2024-12-13,29.055593490600586,29.375856399536133,28.32225227355957,29.26209831237793,29.26209831237793,146670740 |
| 2024-12-14,29.26209831237793,29.557907104492188,26.879629135131836,27.436206817626953,27.436206817626953,131800430 |
| 2024-12-15,27.436206817626953,28.672454833984375,26.607364654541016,28.52547264099121,28.52547264099121,120651893 |
| 2024-12-16,28.52547264099121,29.41238784790039,27.497434616088867,28.511131286621094,28.511131286621094,180482579 |
| 2024-12-17,28.511131286621094,29.31096076965332,26.65223503112793,26.879718780517578,26.879718780517578,207911872 |
| 2024-12-18,26.87873077392578,27.57267189025879,24.470840454101562,24.479509353637695,24.479509353637695,257086412 |
| 2024-12-19,24.480810165405273,24.76123046875,21.11884307861328,21.87685203552246,21.87685203552246,312236605 |
| 2024-12-20,21.87685203552246,22.708959579467773,18.52534294128418,22.119598388671875,22.119598388671875,330505382 |
| 2024-12-21,22.119598388671875,23.496976852416992,20.10634994506836,20.477588653564453,20.477588653564453,190497872 |
| 2024-12-22,20.477588653564453,21.144805908203125,19.800880432128906,20.374366760253906,20.374366760253906,122286820 |
| 2024-12-23,20.374366760253906,23.731096267700195,20.009435653686523,23.039104461669922,23.039104461669922,189299119 |
| 2024-12-24,23.039104461669922,23.751245498657227,22.245716094970703,23.29405975341797,23.29405975341797,147121652 |
| 2024-12-25,23.29405975341797,23.64702606201172,22.28192138671875,22.596378326416016,22.596378326416016,119055701 |
| 2024-12-26,22.596378326416016,22.902528762817383,20.984485626220703,21.166913986206055,21.166913986206055,115723401 |
| 2024-12-27,21.166793823242188,22.04743194580078,20.611631393432617,20.726213455200195,20.726213455200195,130637915 |
| 2024-12-28,20.725984573364258,21.439231872558594,20.33041763305664,21.261051177978516,21.261051177978516,103074986 |
| 2024-12-29,21.261051177978516,21.278913497924805,20.032886505126953,20.292688369750977,20.292688369750977,99943736 |
| 2024-12-30,20.292688369750977,20.90838050842285,19.568384170532227,20.037477493286133,20.037477493286133,131912914 |
| 2024-12-31,20.037477493286133,20.468740463256836,19.506946563720703,19.587692260742188,19.587692260742188,86012667 |
| 2025-01-01,19.58798599243164,20.789518356323242,19.03394317626953,20.497690200805664,20.497690200805664,101651646 |
| 2025-01-02,20.497690200805664,22.14827537536621,20.48882484436035,21.69401741027832,21.69401741027832,125477888 |
| 2025-01-03,21.69401741027832,23.241790771484375,21.453662872314453,22.975906372070312,22.975906372070312,137155618 |
| 2025-01-04,22.975906372070312,23.872941970825195,22.675575256347656,23.601444244384766,23.601444244384766,114867958 |
| 2025-01-05,23.601444244384766,25.720415115356445,22.708425521850586,25.429140090942383,25.429140090942383,160788709 |
| 2025-01-06,25.429140090942383,26.615209579467773,24.89990234375,25.943891525268555,25.943891525268555,263206291 |
| 2025-01-07,25.94406509399414,26.43287467956543,23.708515167236328,23.812671661376953,23.812671661376953,208701927 |
| 2025-01-08,23.812671661376953,24.52547836303711,20.542329788208008,21.900379180908203,21.900379180908203,191458944 |
| 2025-01-09,21.900379180908203,22.141141891479492,20.85130500793457,21.056821823120117,21.056821823120117,158919436 |
| 2025-01-10,21.056745529174805,21.793346405029297,20.71747589111328,21.573694229125977,21.573694229125977,153919633 |
| 2025-01-11,21.573694229125977,21.897693634033203,20.870304107666016,21.318954467773438,21.318954467773438,90861461 |
| 2025-01-12,21.318954467773438,21.53603744506836,20.487201690673828,20.8455753326416,20.8455753326416,92928021 |
| 2025-01-13,20.8455753326416,21.395187377929688,18.622114181518555,20.112865447998047,20.112865447998047,151826513 |
| 2025-01-14,20.1129207611084,21.211782455444336,20.01506996154785,21.168773651123047,21.168773651123047,95164934 |
| 2025-01-15,21.168773651123047,23.35421371459961,20.866838455200195,23.0607967376709,23.0607967376709,154328600 |
| 2025-01-16,23.063688278198242,23.293943405151367,22.26058578491211,22.694435119628906,22.694435119628906,123278919 |
| 2025-01-17,22.694435119628906,25.972543716430664,22.693153381347656,24.74146842956543,24.74146842956543,226524919 |
| 2025-01-18,24.74146842956543,25.071441650390625,23.238426208496094,23.88662338256836,23.88662338256836,165462178 |
| 2025-01-19,23.886018753051758,24.23322105407715,20.468690872192383,20.638065338134766,20.638065338134766,235884664 |
| 2025-01-20,20.64034080505371,23.678937911987305,19.840423583984375,21.584667205810547,21.584667205810547,318975446 |
| 2025-01-21,21.584667205810547,23.139488220214844,20.16015625,22.77657699584961,22.77657699584961,161249534 |
| 2025-01-22,22.77657699584961,23.02979278564453,21.310739517211914,21.42147445678711,21.42147445678711,101448705 |
| 2025-01-23,21.42135238647461,21.786407470703125,20.347347259521484,20.849231719970703,20.849231719970703,129562609 |
| 2025-01-24,20.848804473876953,21.827577590942383,20.24854278564453,20.781251907348633,20.781251907348633,111354043 |
| 2025-01-25,20.781206130981445,21.141693115234375,20.3414306640625,20.67156219482422,20.67156219482422,78336464 |
| 2025-01-26,20.672151565551758,21.391569137573242,20.156831741333008,20.1591854095459,20.1591854095459,86869235 |
| 2025-01-27,20.1591854095459,20.267793655395508,18.108301162719727,19.140819549560547,19.140819549560547,196373876 |
| 2025-01-28,19.140819549560547,19.406572341918945,17.320913314819336,17.594972610473633,17.594972610473633,115276561 |
| 2025-01-29,17.594972610473633,19.024534225463867,17.56890106201172,18.367267608642578,18.367267608642578,117566584 |
| 2025-01-30,18.366737365722656,20.330686569213867,18.197330474853516,19.94171905517578,19.94171905517578,121481651 |
| 2025-01-31,19.94171905517578,21.12129783630371,19.6893367767334,20.25029182434082,20.25029182434082,121898543 |
| 2025-02-01,20.250059127807617,20.555952072143555,18.155561447143555,18.329553604125977,18.329553604125977,104025401 |
| 2025-02-02,18.329553604125977,18.837404251098633,14.947270393371582,15.517608642578125,15.517608642578125,202558639 |
| 2025-02-03,15.517608642578125,16.279081344604492,11.874764442443848,16.04213523864746,16.04213523864746,405929142 |
| 2025-02-04,16.042198181152344,16.129920959472656,13.789271354675293,14.386273384094238,14.386273384094238,182480307 |
| 2025-02-05,14.386273384094238,14.910531997680664,13.812516212463379,13.990582466125488,13.990582466125488,96680705 |
| 2025-02-06,13.990582466125488,14.346378326416016,12.968076705932617,13.132996559143066,13.132996559143066,121268907 |
| 2025-02-07,13.132996559143066,14.731148719787598,12.937315940856934,13.474681854248047,13.474681854248047,139474911 |
| 2025-02-08,13.474681854248047,13.94256591796875,12.855684280395508,13.831256866455078,13.831256866455078,100316584 |
| 2025-02-09,13.831256866455078,14.323129653930664,13.055981636047363,13.754227638244629,13.754227638244629,103211689 |
| 2025-02-10,13.754227638244629,15.065982818603516,13.417381286621094,14.565974235534668,14.565974235534668,158591167 |
| 2025-02-11,14.565974235534668,15.592498779296875,14.084866523742676,14.23583984375,14.23583984375,119094771 |
| 2025-02-12,14.23572826385498,15.018247604370117,13.53463077545166,14.928778648376465,14.928778648376465,130009005 |
| 2025-02-13,14.928778648376465,15.37766170501709,14.644806861877441,15.104756355285645,15.104756355285645,102446917 |
| 2025-02-14,15.104756355285645,15.826043128967285,14.951770782470703,15.368244171142578,15.368244171142578,106971198 |
| 2025-02-15,15.368244171142578,15.851640701293945,14.825143814086914,15.273507118225098,15.273507118225098,95223053 |
| 2025-02-16,15.273507118225098,15.33577823638916,14.600431442260742,14.904450416564941,14.904450416564941,71997207 |
| 2025-02-17,14.904218673706055,16.196685791015625,14.759161949157715,14.952179908752441,14.952179908752441,141012625 |
| 2025-02-18,14.952179908752441,14.959203720092773,13.293710708618164,13.888291358947754,13.888291358947754,109339930 |
| 2025-02-19,13.888246536254883,15.24113655090332,13.627881050109863,14.908038139343262,14.908038139343262,107360247 |
| 2025-02-20,14.908038139343262,15.832377433776855,14.79239559173584,15.689970016479492,15.689970016479492,119556820 |
| 2025-02-21,15.690497398376465,16.83070182800293,15.021069526672363,15.246292114257812,15.246292114257812,155212424 |
| 2025-02-22,15.245634078979492,15.669938087463379,15.067590713500977,15.298686981201172,15.298686981201172,86408388 |
| 2025-02-23,15.298686981201172,16.13005256652832,15.227926254272461,16.127193450927734,16.127193450927734,92718188 |
| 2025-02-24,16.127456665039062,16.266170501708984,13.796323776245117,13.83502197265625,13.83502197265625,136353403 |
| 2025-02-25,13.837367057800293,14.178141593933105,12.751819610595703,13.52243709564209,13.52243709564209,153767311 |
| 2025-02-26,13.52243709564209,13.81847858428955,12.469401359558105,12.955398559570312,12.955398559570312,107944226 |
| 2025-02-27,12.955283164978027,13.777700424194336,12.864094734191895,13.538593292236328,13.538593292236328,87279352 |
| 2025-02-28,13.538360595703125,13.586089134216309,12.114500045776367,13.313665390014648,13.313665390014648,144237919 |
| 2025-03-01,13.31418228149414,13.48538589477539,12.57812213897705,13.026924133300781,13.026924133300781,88958536 |
| 2025-03-02,13.026924133300781,14.374347686767578,12.619641304016113,14.307014465332031,14.307014465332031,131568728 |
| 2025-03-03,14.307014465332031,14.321661949157715,11.824816703796387,11.962701797485352,11.962701797485352,137060845 |
| 2025-03-04,11.963059425354004,11.994645118713379,10.162984848022461,11.098703384399414,11.098703384399414,176411195 |
| 2025-03-05,11.098703384399414,12.139168739318848,10.88303279876709,12.08751392364502,12.08751392364502,102689868 |
| 2025-03-06,12.08751392364502,12.724737167358398,11.59172534942627,11.87952995300293,11.87952995300293,112902367 |
| 2025-03-07,11.87952995300293,12.132207870483398,11.326324462890625,11.466150283813477,11.466150283813477,106121619 |
| 2025-03-08,11.467220306396484,11.47183609008789,10.946818351745605,11.268183708190918,11.268183708190918,67775788 |
| 2025-03-09,11.268183708190918,11.35112476348877,9.364933013916016,9.478249549865723,9.478249549865723,123907078 |
| 2025-03-10,9.478596687316895,10.306729316711426,8.781604766845703,8.800564765930176,8.800564765930176,157475947 |
| 2025-03-11,8.800385475158691,9.534988403320312,8.25202465057373,9.088268280029297,9.088268280029297,149819390 |
| 2025-03-12,9.088268280029297,9.99474811553955,8.839621543884277,9.66994857788086,9.66994857788086,121581580 |
| 2025-03-13,9.670674324035645,9.699545860290527,8.94603157043457,9.263006210327148,9.263006210327148,122389725 |
| 2025-03-14,9.262960433959961,10.298563003540039,9.254533767700195,9.955204010009766,9.955204010009766,101424899 |
| 2025-03-15,9.954907417297363,10.383916854858398,9.89873218536377,10.18832778930664,10.18832778930664,67057814 |
| 2025-03-16,10.188287734985352,10.251274108886719,9.499155044555664,9.602188110351562,9.602188110351562,76191981 |
| 2025-03-17,9.602188110351562,10.30162525177002,9.588505744934082,9.975107192993164,9.975107192993164,92082196 |
| 2025-03-18,9.975107192993164,9.975107192993164,9.29919719696045,9.669351577758789,9.669351577758789,82932840 |
| 2025-03-19,9.669351577758789,10.265737533569336,9.566043853759766,10.24122428894043,10.24122428894043,109122690 |
| 2025-03-20,10.24122428894043,10.291702270507812,9.69429874420166,9.915453910827637,9.915453910827637,76464126 |
| 2025-03-21,9.914664268493652,10.103734970092773,9.430377006530762,9.677741050720215,9.677741050720215,64365225 |
| 2025-03-22,9.677741050720215,10.040233612060547,9.620787620544434,9.893152236938477,9.893152236938477,64663713 |
| 2025-03-23,9.893152236938477,10.081781387329102,9.626214981079102,9.925442695617676,9.925442695617676,72211924 |
| 2025-03-24,9.925677299499512,10.659133911132812,9.792481422424316,10.472220420837402,10.472220420837402,92568539 |
| 2025-03-25,10.472220420837402,10.79250431060791,10.24743938446045,10.6644868850708,10.6644868850708,73103871 |
| 2025-03-26,10.6644868850708,11.093390464782715,10.47813606262207,10.53914737701416,10.53914737701416,127477544 |
| 2025-03-27,10.538703918457031,10.695784568786621,10.284732818603516,10.33724308013916,10.33724308013916,71553198 |
| 2025-03-28,10.33724308013916,10.338740348815918,9.168295860290527,9.21518611907959,9.21518611907959,83663224 |
| 2025-03-29,9.21518611907959,9.289278984069824,8.55859375,8.654959678649902,8.654959678649902,61391090 |
| 2025-03-30,8.654865264892578,9.02338695526123,8.532382011413574,8.677629470825195,8.677629470825195,60864533 |
| 2025-03-31,8.677607536315918,8.840493202209473,8.39445686340332,8.716052055358887,8.716052055358887,62586176 |
| 2025-04-01,8.716052055358887,9.159643173217773,8.66648006439209,8.957566261291504,8.957566261291504,59239528 |
| 2025-04-02,8.957498550415039,9.100290298461914,8.211844444274902,8.350269317626953,8.350269317626953,80526947 |
| 2025-04-03,8.350269317626953,8.69430160522461,7.979528903961182,8.391095161437988,8.391095161437988,59317304 |
| 2025-04-04,8.391095161437988,8.61007308959961,8.0322847366333,8.309767723083496,8.309767723083496,56303185 |
| 2025-04-05,8.309767723083496,8.385045051574707,8.085383415222168,8.26470947265625,8.26470947265625,38368276 |
| 2025-04-06,8.264730453491211,8.272438049316406,6.953111171722412,7.058256149291992,7.058256149291992,77766541 |
| 2025-04-07,7.058256149291992,7.558664798736572,6.414041996002197,7.2504730224609375,7.2504730224609375,145734113 |
| 2025-04-08,7.2504730224609375,7.4966959953308105,6.92729377746582,6.948976993560791,6.948976993560791,69796146 |
| 2025-04-09,6.9486918449401855,8.139071464538574,6.780375957489014,7.990386009216309,7.990386009216309,106014480 |
| 2025-04-10,7.990642070770264,8.040922164916992,7.580148220062256,7.829881191253662,7.829881191253662,74155194 |
| 2025-04-11,7.829933166503906,8.405778884887695,7.818258762359619,8.256061553955078,8.256061553955078,63195470 |
| 2025-04-12,8.256061553955078,8.550081253051758,8.130387306213379,8.385461807250977,8.385461807250977,49924771 |
| 2025-04-13,8.385517120361328,8.50944995880127,7.910347938537598,8.006481170654297,8.006481170654297,59122236 |
| 2025-04-14,8.006501197814941,8.385217666625977,7.9682159423828125,7.991396903991699,7.991396903991699,65532492 |
| 2025-04-15,7.991396903991699,8.119791984558105,7.692625999450684,7.702634811401367,7.702634811401367,54972853 |
| 2025-04-16,7.702634811401367,7.8720221519470215,7.506854057312012,7.664328098297119,7.664328098297119,56401529 |
| 2025-04-17,7.664328098297119,7.87445592880249,7.50649881362915,7.720534801483154,7.720534801483154,49894668 |
| 2025-04-18,7.720534801483154,8.063629150390625,7.670609951019287,7.892099857330322,7.892099857330322,51168258 |
| 2025-04-19,7.892099857330322,8.395916938781738,7.866583824157715,8.370308876037598,8.370308876037598,61349406 |
| 2025-04-20,8.370308876037598,8.58471965789795,8.23259162902832,8.519636154174805,8.519636154174805,69955387 |
| 2025-04-21,8.518768310546875,9.067281723022461,8.517427444458008,8.61485767364502,8.61485767364502,79503241 |
| 2025-04-22,8.614790916442871,9.447187423706055,8.369625091552734,9.37342643737793,9.37342643737793,114745958 |
| 2025-04-23,9.37342643737793,9.666449546813965,9.29378604888916,9.519355773925781,9.519355773925781,105545470 |
| 2025-04-24,9.519355773925781,10.228392601013184,9.100305557250977,10.07664966583252,10.07664966583252,116606653 |
| 2025-04-25,10.07664966583252,10.37794017791748,9.942538261413574,10.01514720916748,10.01514720916748,96981637 |
| 2025-04-26,10.015284538269043,10.528703689575195,10.015201568603516,10.318120956420898,10.318120956420898,84156030 |
| 2025-04-27,10.318120956420898,10.39337158203125,9.685269355773926,9.697169303894043,9.697169303894043,67541681 |
| 2025-04-28,9.696837425231934,10.216047286987305,9.498119354248047,9.97887897491455,9.97887897491455,85676916 |
| 2025-04-29,9.979089736938477,10.10422420501709,9.459641456604004,9.56449031829834,9.56449031829834,91783843 |
| 2025-04-30,9.56449031829834,9.75788688659668,9.190802574157715,9.641179084777832,9.641179084777832,102406660 |
| 2025-05-01,9.641201972961426,10.590377807617188,9.641011238098145,10.164002418518066,10.164002418518066,130965921 |
| 2025-05-02,10.164175033569336,10.573925018310547,10.102048873901367,10.267425537109375,10.267425537109375,95259416 |
| 2025-05-03,10.267425537109375,10.26779842376709,9.642573356628418,9.657209396362305,9.657209396362305,68587029 |
| 2025-05-04,9.657209396362305,9.697811126708984,9.248014450073242,9.29761028289795,9.29761028289795,61997376 |
| 2025-05-05,9.29742431640625,9.715856552124023,9.23180103302002,9.336295127868652,9.336295127868652,76542073 |
| 2025-05-06,9.336050987243652,9.374741554260254,8.890817642211914,9.24439525604248,9.24439525604248,77262329 |
| 2025-05-07,9.244096755981445,9.666622161865234,9.2115478515625,9.56049919128418,9.56049919128418,93081018 |
| 2025-05-08,9.560453414916992,11.219143867492676,9.525323867797852,11.147865295410156,11.147865295410156,154868541 |
| 2025-05-09,11.147727966308594,12.102666854858398,11.096458435058594,11.784209251403809,11.784209251403809,164809785 |
| 2025-05-10,11.784209251403809,13.522298812866211,11.717130661010742,13.447010040283203,13.447010040283203,160904278 |
| 2025-05-11,13.447010040283203,13.486251831054688,12.670693397521973,13.151073455810547,13.151073455810547,148021337 |
| 2025-05-12,13.151718139648438,14.288705825805664,12.944068908691406,13.775108337402344,13.775108337402344,217603920 |
| 2025-05-13,13.775108337402344,14.029863357543945,12.856708526611328,13.702606201171875,13.702606201171875,150288333 |
| 2025-05-14,13.703153610229492,13.966055870056152,13.116973876953125,13.259468078613281,13.259468078613281,131421203 |
| 2025-05-15,13.259125709533691,13.337044715881348,11.984635353088379,12.224056243896484,12.224056243896484,143167954 |
| 2025-05-16,12.224075317382812,12.611067771911621,11.907870292663574,11.96139907836914,11.96139907836914,86310438 |
| 2025-05-17,11.96139907836914,11.96274471282959,11.390714645385742,11.589681625366211,11.589681625366211,93627718 |
| 2025-05-18,11.589681625366211,12.651344299316406,11.471386909484863,12.377054214477539,12.377054214477539,133124764 |
| 2025-05-19,12.377054214477539,12.463420867919922,11.202731132507324,11.810785293579102,11.810785293579102,128691381 |
| 2025-05-20,11.810785293579102,12.306232452392578,11.600241661071777,12.11932373046875,12.11932373046875,103800728 |
| 2025-05-21,12.119236946105957,12.812703132629395,11.888540267944336,12.393895149230957,12.393895149230957,169068708 |
| 2025-05-22,12.393895149230957,14.326983451843262,12.392614364624023,14.05703067779541,14.05703067779541,217752249 |
| 2025-05-23,14.057209014892578,14.869473457336426,12.835387229919434,12.907106399536133,12.907106399536133,264067466 |
| 2025-05-24,12.907106399536133,13.840917587280273,12.885032653808594,13.333943367004395,13.333943367004395,136297063 |
| 2025-05-25,13.333943367004395,13.351819038391113,12.38686466217041,13.121480941772461,13.121480941772461,118210523 |
| 2025-05-26,13.121480941772461,14.250622749328613,13.11158561706543,13.709563255310059,13.709563255310059,154586238 |
| 2025-05-27,13.709563255310059,15.071603775024414,13.428118705749512,14.669283866882324,14.669283866882324,217050512 |
| 2025-05-28,14.669283866882324,15.442431449890137,14.464716911315918,15.01120376586914,15.01120376586914,205139216 |
| 2025-05-29,15.008731842041016,15.251665115356445,13.844135284423828,13.901141166687012,13.901141166687012,143334880 |
| 2025-05-30,13.90113353729248,14.423807144165039,12.188065528869629,12.192024230957031,12.192024230957031,260263477 |
| 2025-05-31,12.191396713256836,12.466402053833008,11.60914421081543,12.134137153625488,12.134137153625488,137400777 |
| 2025-06-01,12.134137153625488,12.248785972595215,11.583251953125,12.136369705200195,12.136369705200195,97059587 |
| 2025-06-02,12.135068893432617,12.56084156036377,11.582501411437988,12.414594650268555,12.414594650268555,105062303 |
| 2025-06-03,12.414338111877441,13.09321117401123,12.14773941040039,12.496774673461914,12.496774673461914,118747240 |
| 2025-06-04,12.496541976928711,13.11855411529541,12.047907829284668,12.049694061279297,12.049694061279297,116982641 |
| 2025-06-05,12.049694061279297,12.500006675720215,11.215349197387695,11.317331314086914,11.317331314086914,145797349 |
| 2025-06-06,11.317331314086914,12.263984680175781,11.225359916687012,11.91117000579834,11.91117000579834,98329935 |
| 2025-06-07,11.910940170288086,13.1816987991333,11.900955200195312,13.075801849365234,13.075801849365234,96370068 |
| 2025-06-08,13.075801849365234,13.66840934753418,12.785407066345215,13.270100593566895,13.270100593566895,96228488 |
| 2025-06-09,13.270100593566895,13.999881744384766,12.922830581665039,13.7716064453125,13.7716064453125,113903692 |
| 2025-06-10,13.7716064453125,14.294671058654785,13.471258163452148,14.031917572021484,14.031917572021484,121993099 |
| 2025-06-11,14.031917572021484,14.072689056396484,13.173649787902832,13.299515724182129,13.299515724182129,124365552 |
| 2025-06-12,13.299515724182129,13.299599647521973,12.31753921508789,12.325002670288086,12.325002670288086,107049711 |
| 2025-06-13,12.324942588806152,12.325602531433105,11.251967430114746,11.7744140625,11.7744140625,155284503 |
| 2025-06-14,11.774614334106445,11.943873405456543,11.29088306427002,11.464258193969727,11.464258193969727,75881914 |
| 2025-06-15,11.464258193969727,11.625167846679688,11.008466720581055,11.441378593444824,11.441378593444824,66427644 |
| 2025-06-16,11.441378593444824,12.339639663696289,11.210198402404785,11.628763198852539,11.628763198852539,115273768 |
| 2025-06-17,11.628487586975098,11.835582733154297,10.839923858642578,10.991166114807129,10.991166114807129,122677194 |
| 2025-06-18,10.991166114807129,11.486161231994629,10.433682441711426,11.408341407775879,11.408341407775879,115223632 |
| 2025-06-19,11.408341407775879,11.700439453125,11.166176795959473,11.398880004882812,11.398880004882812,105210213 |
| 2025-06-20,11.398879051208496,11.628114700317383,10.669279098510742,10.93584156036377,10.93584156036377,111824498 |
| 2025-06-21,10.933306694030762,11.234112739562988,9.853062629699707,10.061100006103516,10.061100006103516,82338607 |
| 2025-06-22,10.060214042663574,10.268104553222656,9.010345458984375,9.716862678527832,9.716862678527832,136112810 |
| 2025-06-23,9.716862678527832,10.989139556884766,9.465519905090332,10.910063743591309,10.910063743591309,155518285 |
| 2025-06-24,10.910063743591309,11.965622901916504,10.90546703338623,11.565658569335938,11.565658569335938,177761969 |
| 2025-06-25,11.565658569335938,11.590581893920898,10.977766036987305,11.091291427612305,11.091291427612305,120483142 |
| 2025-06-26,11.091291427612305,11.560905456542969,10.632707595825195,10.63546085357666,10.63546085357666,117551205 |
| 2025-06-27,10.63546085357666,10.875864028930664,10.373376846313477,10.528135299682617,10.528135299682617,91328802 |
| 2025-06-28,10.528135299682617,11.052391052246094,10.394967079162598,10.983901977539062,10.983901977539062,76617430 |
| 2025-06-29,10.983804702758789,11.639525413513184,10.70927619934082,11.460860252380371,11.460860252380371,72761100 |
| 2025-06-30,11.460860252380371,11.487866401672363,10.732645988464355,10.758559226989746,10.758559226989746,82387204 |
| 2025-07-01,10.758940696716309,10.813624382019043,10.133889198303223,10.170226097106934,10.170226097106934,74203357 |
| 2025-07-02,10.170226097106934,11.50035572052002,10.102014541625977,11.319766998291016,11.319766998291016,129735256 |
| 2025-07-03,11.319766998291016,12.071412086486816,11.287742614746094,11.531815528869629,11.531815528869629,149989490 |
| 2025-07-04,11.531815528869629,11.679171562194824,10.75961685180664,10.776670455932617,10.776670455932617,78642726 |
| 2025-07-05,10.776670455932617,11.020578384399414,10.412552833557129,10.591497421264648,10.591497421264648,68495394 |
| 2025-07-06,10.591497421264648,10.996589660644531,10.481470108032227,10.635960578918457,10.635960578918457,99448631 |
| 2025-07-07,10.635960578918457,10.692052841186523,10.332337379455566,10.508045196533203,10.508045196533203,74855715 |
| 2025-07-08,10.508184432983398,10.668925285339355,10.255594253540039,10.429645538330078,10.429645538330078,108237599 |
| 2025-07-09,10.429645538330078,11.080717086791992,10.310110092163086,10.99081039428711,10.99081039428711,143560797 |
| 2025-07-10,10.99081039428711,12.15296459197998,10.842885971069336,12.142191886901855,12.142191886901855,185117273 |
| 2025-07-11,12.1416597366333,13.07947826385498,11.885540008544922,12.388959884643555,12.388959884643555,246795639 |
| 2025-07-12,12.388959884643555,12.81674861907959,11.972414016723633,12.269274711608887,12.269274711608887,163054304 |
| 2025-07-13,12.269274711608887,12.756287574768066,12.242804527282715,12.415205001831055,12.415205001831055,116585144 |
| 2025-07-14,12.415205001831055,13.058831214904785,12.124553680419922,12.365405082702637,12.365405082702637,177748323 |
| 2025-07-15,12.365405082702637,13.420333862304688,11.960041046142578,13.407933235168457,13.407933235168457,184991658 |
| 2025-07-16,13.407933235168457,14.02564525604248,13.063995361328125,13.536214828491211,13.536214828491211,176135081 |
| 2025-07-17,13.536214828491211,14.207080841064453,13.11575984954834,14.03940200805664,14.03940200805664,203540588 |
| 2025-07-18,14.039337158203125,14.711613655090332,13.347848892211914,13.671249389648438,13.671249389648438,206598148 |
| 2025-07-19,13.671361923217773,14.22122573852539,13.330989837646484,14.173142433166504,14.173142433166504,117815754 |
| 2025-07-20,14.172697067260742,15.287821769714355,14.051324844360352,15.00342082977295,15.00342082977295,181245924 |
| 2025-07-21,15.00342082977295,15.691853523254395,14.738973617553711,15.13513469696045,15.13513469696045,189943723 |
| 2025-07-22,15.13513469696045,15.399778366088867,14.240036010742188,15.215299606323242,15.215299606323242,203987063 |
| 2025-07-23,15.215299606323242,15.23662281036377,13.387273788452148,13.818461418151855,13.818461418151855,172190367 |
| 2025-07-24,13.818117141723633,14.048454284667969,12.935956954956055,13.541679382324219,13.541679382324219,167629488 |
| 2025-07-25,13.541679382324219,14.024426460266113,13.087650299072266,13.98046588897705,13.98046588897705,162099887 |
| 2025-07-26,13.98046588897705,15.109270095825195,13.961105346679688,14.974287033081055,14.974287033081055,134708232 |
| 2025-07-27,14.974225997924805,15.577559471130371,14.866976737976074,15.446769714355469,15.446769714355469,121936140 |
| 2025-07-28,15.447563171386719,16.309494018554688,14.5000581741333,14.51126766204834,14.51126766204834,215066892 |
| 2025-07-29,14.51189136505127,15.228023529052734,13.804206848144531,14.107231140136719,14.107231140136719,168451590 |
| 2025-07-30,14.107231140136719,14.312058448791504,13.261430740356445,13.696267127990723,13.696267127990723,136581295 |
| 2025-07-31,13.696267127990723,14.620841979980469,13.181821823120117,13.239596366882324,13.239596366882324,186191310 |
| 2025-08-01,13.239477157592773,13.355119705200195,12.293763160705566,12.577227592468262,12.577227592468262,177669639 |
| 2025-08-02,12.576995849609375,12.808391571044922,11.951749801635742,12.181706428527832,12.181706428527832,107312696 |
| 2025-08-03,12.181706428527832,13.1842679977417,12.057808876037598,12.98332691192627,12.98332691192627,106277288 |
| 2025-08-04,12.983285903930664,13.917601585388184,12.971535682678223,13.647850036621094,13.647850036621094,146627544 |
| 2025-08-05,13.647850036621094,13.700668334960938,12.696634292602539,12.91899585723877,12.91899585723877,134239119 |
| 2025-08-06,12.91899585723877,13.194706916809082,12.51268196105957,12.939580917358398,12.939580917358398,101050530 |
| 2025-08-07,12.939580917358398,14.126627922058105,12.842500686645508,14.04617977142334,14.04617977142334,136955761 |
| 2025-08-08,14.04617977142334,14.361959457397461,13.852499008178711,14.110471725463867,14.110471725463867,144675971 |
| 2025-08-09,14.110523223876953,14.828300476074219,14.067150115966797,14.552620887756348,14.552620887756348,112859403 |
| 2025-08-10,14.552620887756348,14.702956199645996,13.894207954406738,14.405767440795898,14.405767440795898,108982254 |
| 2025-08-11,14.405767440795898,14.969632148742676,13.491935729980469,13.707630157470703,13.707630157470703,156290511 |
| 2025-08-12,13.707630157470703,14.925277709960938,13.480987548828125,14.763825416564941,14.763825416564941,141334875 |
| 2025-08-13,14.763825416564941,16.457988739013672,14.55310344696045,16.22738265991211,16.22738265991211,239409973 |
| 2025-08-14,16.22738265991211,16.509729385375977,14.745138168334961,15.157800674438477,15.157800674438477,290957662 |
| 2025-08-15,15.157800674438477,15.450152397155762,14.083379745483398,14.356085777282715,14.356085777282715,195692586 |
| 2025-08-16,14.356085777282715,14.793904304504395,14.122551918029785,14.589798927307129,14.589798927307129,81937353 |
| 2025-08-17,14.589798927307129,15.904687881469727,14.413230895996094,15.451556205749512,15.451556205749512,177727785 |
| 2025-08-18,15.451556205749512,15.724449157714844,14.174764633178711,14.21552562713623,14.21552562713623,244679354 |
| 2025-08-19,14.21552562713623,14.430764198303223,13.192953109741211,13.196401596069336,13.196401596069336,186451607 |
| 2025-08-20,13.196401596069336,14.144083976745605,13.158955574035645,13.952590942382812,13.952590942382812,156664750 |
| 2025-08-21,13.952590942382812,14.0890531539917,13.25719928741455,13.288484573364258,13.288484573364258,137635815 |
| 2025-08-22,13.288484573364258,15.015239715576172,12.949511528015137,14.900830268859863,14.900830268859863,288350158 |
| 2025-08-23,14.900830268859863,14.929332733154297,14.305517196655273,14.692160606384277,14.692160606384277,144982684 |
| 2025-08-24,14.692160606384277,15.162313461303711,14.053086280822754,14.332053184509277,14.332053184509277,291831398 |
| 2025-08-25,14.33228588104248,14.535446166992188,12.737893104553223,12.81790828704834,12.81790828704834,257648465 |
| 2025-08-26,12.81790828704834,13.887216567993164,12.778742790222168,13.507978439331055,13.507978439331055,129547611 |
| 2025-08-27,13.507978439331055,13.675046920776367,13.20472240447998,13.304421424865723,13.304421424865723,153799953 |
| 2025-08-28,13.305795669555664,14.164780616760254,13.268369674682617,14.040796279907227,14.040796279907227,144996451 |
| 2025-08-29,14.040552139282227,14.041563034057617,12.75567626953125,12.977316856384277,12.977316856384277,155390023 |
| 2025-08-30,12.977295875549316,13.199525833129883,12.830414772033691,12.903448104858398,12.903448104858398,77813986 |
| 2025-08-31,12.903536796569824,13.13235092163086,12.71654987335205,12.71654987335205,12.71654987335205,80959842 |
| 2025-09-01,12.71654987335205,13.160393714904785,12.200960159301758,12.430617332458496,12.430617332458496,136209995 |
| 2025-09-02,12.430617332458496,13.134424209594727,12.383065223693848,12.994003295898438,12.994003295898438,119289808 |
| 2025-09-03,12.993982315063477,13.402600288391113,12.907621383666992,13.226518630981445,13.226518630981445,97259523 |
| 2025-09-04,13.226518630981445,13.300267219543457,12.386032104492188,12.458327293395996,12.458327293395996,88813930 |
| 2025-09-05,12.458327293395996,13.13880729675293,12.452006340026855,13.008167266845703,13.008167266845703,117245627 |
| 2025-09-06,13.008167266845703,13.172085762023926,12.809273719787598,12.932920455932617,12.932920455932617,55743409 |
| 2025-09-07,12.932920455932617,13.211823463439941,12.90266227722168,13.032614707946777,13.032614707946777,105652906 |
| 2025-09-08,13.032614707946777,13.655579566955566,12.949413299560547,13.580924034118652,13.580924034118652,142099661 |
| 2025-09-09,13.580781936645508,14.436029434204102,13.49547004699707,14.023333549499512,14.023333549499512,235010468 |
| 2025-09-10,14.023333549499512,14.252032279968262,13.77750301361084,13.9178466796875,13.9178466796875,166974394 |
| 2025-09-11,13.9178466796875,14.391755104064941,13.884980201721191,14.21865177154541,14.21865177154541,131159926 |
| 2025-09-12,14.21865177154541,14.508747100830078,14.0479736328125,14.464681625366211,14.464681625366211,113686797 |
| 2025-09-13,14.464681625366211,14.857091903686523,14.312544822692871,14.535139083862305,14.535139083862305,116190426 |
| 2025-09-14,14.535139083862305,14.54436206817627,13.868551254272461,14.09113597869873,14.09113597869873,99570543 |
| 2025-09-15,14.09113597869873,14.304071426391602,13.299986839294434,13.52586841583252,13.52586841583252,112234897 |
| 2025-09-16,13.52586841583252,13.901280403137207,13.33218002319336,13.796305656433105,13.796305656433105,76288146 |
| 2025-09-17,13.796180725097656,14.528753280639648,13.595770835876465,14.415260314941406,14.415260314941406,116792405 |
| 2025-09-18,14.415260314941406,14.780338287353516,14.274524688720703,14.736997604370117,14.736997604370117,117107134 |
| 2025-09-19,14.737080574035645,14.834778785705566,13.753388404846191,13.85802936553955,13.85802936553955,98065021 |
| 2025-09-20,13.85802936553955,14.044550895690918,13.701947212219238,13.857070922851562,13.857070922851562,62317665 |
| 2025-09-21,13.857070922851562,14.029308319091797,13.54732894897461,13.591219902038574,13.591219902038574,57214086 |
| 2025-09-22,13.591219902038574,13.606590270996094,12.125539779663086,12.384503364562988,12.384503364562988,152089091 |
| 2025-09-23,12.384503364562988,12.565900802612305,12.096578598022461,12.16083812713623,12.16083812713623,82167392 |
| 2025-09-24,12.16083812713623,12.644253730773926,11.953811645507812,12.396946907043457,12.396946907043457,101825125 |
| 2025-09-25,12.396946907043457,12.432367324829102,11.222591400146484,11.33656120300293,11.33656120300293,128270079 |
| 2025-09-26,11.33656120300293,11.949810028076172,11.334714889526367,11.832074165344238,11.832074165344238,97724244 |
| 2025-09-27,11.832074165344238,11.929290771484375,11.596463203430176,11.825960159301758,11.825960159301758,56982797 |
| 2025-09-28,11.825960159301758,12.154767036437988,11.48414134979248,12.11158561706543,12.11158561706543,64424236 |
| 2025-09-29,12.11067008972168,12.223642349243164,11.734159469604492,12.08316421508789,12.08316421508789,94734718 |
| 2025-09-30,12.082963943481445,12.084657669067383,11.560786247253418,11.999836921691895,11.999836921691895,80235069 |
| 2025-10-01,11.999836921691895,12.61492919921875,11.85368824005127,12.61492919921875,12.61492919921875,84981306 |
| 2025-10-02,12.61492919921875,12.990608215332031,12.390483856201172,12.956236839294434,12.956236839294434,107805232 |
| 2025-10-03,12.956236839294434,13.591127395629883,12.70674991607666,13.401123046875,13.401123046875,146023046 |
| 2025-10-04,13.401043891906738,13.494231224060059,12.141239166259766,12.561177253723145,12.561177253723145,149647247 |
| 2025-10-05,12.561120986938477,13.126235008239746,12.443269729614258,12.7053804397583,12.7053804397583,106409327 |
| 2025-10-06,12.7053804397583,13.511266708374023,12.595094680786133,13.061304092407227,13.061304092407227,196408138 |
| 2025-10-07,13.061304092407227,13.197922706604004,12.39795207977295,12.42418098449707,12.42418098449707,133341086 |
| 2025-10-08,12.42418098449707,12.841111183166504,12.254748344421387,12.66357421875,12.66357421875,90443798 |
| 2025-10-09,12.66357421875,12.684904098510742,11.836420059204102,12.120336532592773,12.120336532592773,92835987 |
| 2025-10-10,12.120661735534668,12.434039115905762,3.745016098022461,8.597623825073242,8.597623825073242,317356762 |
| 2025-10-11,8.597623825073242,9.377755165100098,8.254958152770996,8.487131118774414,8.487131118774414,194083522 |
| 2025-10-12,8.487011909484863,9.776371002197266,8.28836727142334,9.575493812561035,9.575493812561035,186617272 |
| 2025-10-13,9.573433876037598,10.085639953613281,9.375166893005371,9.924148559570312,9.924148559570312,210583851 |
| 2025-10-14,9.924148559570312,9.968955039978027,8.984969139099121,9.5570068359375,9.5570068359375,132548507 |
| 2025-10-15,9.5570068359375,9.68350601196289,8.973529815673828,9.049982070922852,9.049982070922852,75711026 |
| 2025-10-16,9.049982070922852,9.288026809692383,8.498014450073242,8.603891372680664,8.603891372680664,109570938 |
| 2025-10-17,8.604936599731445,8.724246978759766,7.7857489585876465,8.341902732849121,8.341902732849121,126333907 |
| 2025-10-18,8.341902732849121,8.550201416015625,8.338369369506836,8.439950942993164,8.439950942993164,68442682 |
| 2025-10-19,8.439950942993164,8.741565704345703,8.28292465209961,8.551521301269531,8.551521301269531,84747576 |
| 2025-10-20,8.551521301269531,8.981539726257324,8.353509902954102,8.745288848876953,8.745288848876953,84578588 |
| 2025-10-21,8.747114181518555,9.168665885925293,8.304915428161621,8.450735092163086,8.450735092163086,105958237 |
| 2025-10-22,8.45080280303955,8.49555778503418,8.034367561340332,8.21020793914795,8.21020793914795,100403362 |
| 2025-10-23,8.21020793914795,8.628827095031738,8.15089225769043,8.410911560058594,8.410911560058594,68776147 |
| 2025-10-24,8.410911560058594,8.63152027130127,8.269603729248047,8.481822967529297,8.481822967529297,81157039 |
| 2025-10-25,8.481822967529297,8.482794761657715,8.314913749694824,8.40848159790039,8.40848159790039,49663424 |
| 2025-10-26,8.408529281616211,9.085406303405762,8.293113708496094,9.021750450134277,9.021750450134277,71058123 |
| 2025-10-27,9.021750450134277,9.126270294189453,8.571331977844238,8.624955177307129,8.624955177307129,65491312 |
| 2025-10-28,8.624955177307129,8.772887229919434,8.267340660095215,8.391556739807129,8.391556739807129,71989999 |
| 2025-10-29,8.391486167907715,8.791261672973633,8.290411949157715,8.504469871520996,8.504469871520996,88221007 |
| 2025-10-30,8.504469871520996,8.63477611541748,7.430616855621338,7.637344837188721,7.637344837188721,105403219 |
| 2025-10-31,7.637228012084961,7.85952615737915,7.426706790924072,7.584280967712402,7.584280967712402,79757304 |
| 2025-11-01,7.5841898918151855,8.100414276123047,7.523758888244629,7.936058044433594,7.936058044433594,86240606 |
| 2025-11-02,7.936122894287109,8.10804271697998,7.5102338790893555,7.855366230010986,7.855366230010986,63846915 |
| 2025-11-03,7.855387210845947,7.856544017791748,6.709266185760498,6.742633819580078,6.742633819580078,125876555 |
| 2025-11-04,6.742633819580078,6.9816789627075195,6.056157112121582,6.488256931304932,6.488256931304932,149017068 |
| 2025-11-05,6.488276958465576,6.782343864440918,6.118210792541504,6.599402904510498,6.599402904510498,91580775 |
| 2025-11-06,6.599423885345459,6.633756160736084,6.093247890472412,6.318756103515625,6.318756103515625,91417717 |
| 2025-11-07,6.318212985992432,7.939184188842773,6.317967891693115,7.657293796539307,7.657293796539307,170973357 |
| 2025-11-08,7.657489776611328,8.859086990356445,7.286431789398193,7.442026138305664,7.442026138305664,228321883 |
| 2025-11-09,7.442066192626953,7.610678195953369,7.087849140167236,7.590163230895996,7.590163230895996,102731850 |
| 2025-11-10,7.5900139808654785,8.518953323364258,7.546029090881348,8.182242393493652,8.182242393493652,186253550 |
| 2025-11-11,8.183148384094238,8.288204193115234,7.526943206787109,7.54589319229126,7.54589319229126,125392011 |
| 2025-11-12,7.545810222625732,7.961864948272705,7.1466898918151855,7.216681003570557,7.216681003570557,104960060 |
| 2025-11-13,7.216681003570557,7.678705215454102,6.747554779052734,6.972109794616699,6.972109794616699,108441387 |
| 2025-11-14,6.97231388092041,7.312714099884033,6.568178176879883,6.668434143066406,6.668434143066406,142109142 |
| 2025-11-15,6.667487144470215,6.946454048156738,6.654966831207275,6.750103950500488,6.750103950500488,63084240 |
| 2025-11-16,6.750060081481934,6.924601078033447,6.315155029296875,6.495748996734619,6.495748996734619,63556959 |
| 2025-11-17,6.495646953582764,6.881972789764404,6.147247791290283,6.222702980041504,6.222702980041504,93039198 |
| 2025-11-18,6.2228169441223145,6.792564868927002,6.14824104309082,6.597495079040527,6.597495079040527,84267149 |
| 2025-11-19,6.597495079040527,6.962034225463867,6.116598129272461,6.498952865600586,6.498952865600586,126967205 |
| 2025-11-20,6.499279022216797,6.7386322021484375,5.932126998901367,5.93393611907959,5.93393611907959,101812252 |
| 2025-11-21,5.933798789978027,6.120258808135986,5.249654769897461,5.4442219734191895,5.4442219734191895,141370099 |
| 2025-11-22,5.444249153137207,5.5372161865234375,5.2056169509887695,5.3958740234375,5.3958740234375,63980903 |
| 2025-11-23,5.395985126495361,5.51204776763916,5.349399089813232,5.350086212158203,5.350086212158203,53551379 |
| 2025-11-24,5.350063800811768,5.917716026306152,5.3084211349487305,5.7552289962768555,5.7552289962768555,86214266 |
| 2025-11-25,5.755362033843994,6.050127983093262,5.587887763977051,5.952971935272217,5.952971935272217,75767240 |
| 2025-11-26,5.952971935272217,6.075858116149902,5.746142864227295,6.019995212554932,6.019995212554932,70116363 |
| 2025-11-27,6.019853115081787,6.2871317863464355,5.924468040466309,6.167158126831055,6.167158126831055,79992522 |
| 2025-11-28,6.167166233062744,6.332005023956299,5.966736793518066,5.99196195602417,5.99196195602417,82825908 |
| 2025-11-29,5.991799831390381,6.080152988433838,5.8928751945495605,5.954002857208252,5.954002857208252,46550113 |
| 2025-11-30,5.9539618492126465,5.985475063323975,5.74138879776001,5.74138879776001,5.74138879776001,45182901 |
| 2025-12-01,5.741147994995117,5.74130392074585,5.038084030151367,5.219328880310059,5.219328880310059,79558385 |
| 2025-12-02,5.219328880310059,5.88724422454834,5.176853179931641,5.831165790557861,5.831165790557861,78892392 |
| 2025-12-03,5.831186771392822,6.05731201171875,5.746379852294922,6.006375789642334,6.006375789642334,70506620 |
| 2025-12-04,6.006434917449951,6.09281587600708,5.759778022766113,5.789621829986572,5.789621829986572,58419261 |
| 2025-12-05,5.789665222167969,5.860032081604004,5.377231121063232,5.505529880523682,5.505529880523682,58775738 |
| 2025-12-06,5.505462169647217,5.616644859313965,5.431955814361572,5.535083770751953,5.535083770751953,40947570 |
| 2025-12-07,5.535083770751953,5.657314777374268,5.3017730712890625,5.4290618896484375,5.4290618896484375,54722328 |
| 2025-12-08,5.429127216339111,5.846689224243164,5.427104949951172,5.62880802154541,5.62880802154541,64717803 |
| 2025-12-09,5.628787040710449,6.161962032318115,5.505088806152344,5.832385063171387,5.832385063171387,79780129 |
| 2025-12-10,5.832408905029297,6.0830278396606445,5.57569694519043,5.656559944152832,5.656559944152832,84481661 |
| 2025-12-11,5.656485080718994,5.6715240478515625,5.325150012969971,5.555362224578857,5.555362224578857,80480116 |
| 2025-12-12,5.555316925048828,5.784955978393555,5.1765217781066895,5.327763080596924,5.327763080596924,75178354 |
| 2025-12-13,5.327763080596924,5.431772232055664,5.321444034576416,5.389624118804932,5.389624118804932,38805104 |
| 2025-12-14,5.389624118804932,5.407400131225586,5.134923934936523,5.161189079284668,5.161189079284668,40797457 |
| 2025-12-15,5.161252021789551,5.372448921203613,4.826169013977051,4.962427139282227,4.962427139282227,65082518 |
| 2025-12-16,4.962427139282227,5.019556999206543,4.870870113372803,4.912374973297119,4.912374973297119,51344972 |
| 2025-12-17,4.912374973297119,5.076805114746094,4.594223976135254,4.621976852416992,4.621976852416992,61457515 |
| 2025-12-18,4.62204122543335,4.865204811096191,4.364832878112793,4.4341959953308105,4.4341959953308105,64636985 |
| 2025-12-19,4.4341959953308105,4.899983882904053,4.370914936065674,4.831023216247559,4.831023216247559,46176674 |
| 2025-12-20,4.83099889755249,4.866373062133789,4.751910209655762,4.76255989074707,4.76255989074707,23319916 |
| 2025-12-21,4.762582778930664,4.765822887420654,4.5077338218688965,4.558207988739014,4.558207988739014,28435391 |
| 2025-12-22,4.558137893676758,4.750216007232666,4.553485870361328,4.657882213592529,4.657882213592529,40650395 |
| 2025-12-23,4.657882213592529,4.692408084869385,4.500401020050049,4.595871925354004,4.595871925354004,38677165 |
| 2025-12-24,4.595871925354004,4.619792938232422,4.44508695602417,4.576240062713623,4.576240062713623,33960330 |
| 2025-12-25,4.576240062713623,4.660327911376953,4.440392017364502,4.444023132324219,4.444023132324219,25994181 |
| 2025-12-26,4.444023132324219,4.70390510559082,4.428131103515625,4.628637790679932,4.628637790679932,35899742 |
| 2025-12-27,4.628637790679932,4.850338935852051,4.585421085357666,4.8492350578308105,4.8492350578308105,27935700 |
| 2025-12-28,4.849256992340088,4.8517889976501465,4.711246967315674,4.753067970275879,4.753067970275879,25778511 |
| 2025-12-29,4.753067970275879,4.881753921508789,4.539628028869629,4.551534175872803,4.551534175872803,39466566 |
| 2025-12-30,4.551464080810547,4.634573936462402,4.484395980834961,4.485226154327393,4.485226154327393,35607362 |
| 2025-12-31,4.485226154327393,4.511460781097412,4.184536933898926,4.18684196472168,4.18684196472168,47524070 |
| 2026-01-01,4.1868181228637695,4.5573248863220215,4.160539150238037,4.527772903442383,4.527772903442383,36224278 |
| 2026-01-02,4.527772903442383,4.949276924133301,4.4918060302734375,4.908841133117676,4.908841133117676,61833045 |
| 2026-01-03,4.908841133117676,4.982182025909424,4.7944560050964355,4.9184250831604,4.9184250831604,42978906 |
| 2026-01-04,4.9184250831604,5.2259368896484375,4.912450790405273,5.176722049713135,5.176722049713135,45988883 |
| 2026-01-05,5.176694869995117,5.481348991394043,5.082485198974609,5.394713878631592,5.394713878631592,59348756 |
| 2026-01-06,5.394713878631592,5.869082927703857,5.323142051696777,5.597145080566406,5.597145080566406,91128780 |
| 2026-01-07,5.597145080566406,5.597214221954346,5.215807914733887,5.259707927703857,5.259707927703857,54429911 |
| 2026-01-08,5.259707927703857,5.278264045715332,5.014155864715576,5.183787822723389,5.183787822723389,49711934 |
| 2026-01-09,5.183863162994385,5.369903087615967,5.107933044433594,5.1848859786987305,5.1848859786987305,46047238 |
| 2026-01-10,5.1848859786987305,5.355329990386963,5.09207010269165,5.191067218780518,5.191067218780518,31705770 |
| 2026-01-11,5.191136837005615,5.303544044494629,5.09801721572876,5.171573162078857,5.171573162078857,33623502 |
| 2026-01-12,5.171618938446045,5.338134765625,4.99040412902832,5.018054008483887,5.018054008483887,49511141 |
| 2026-01-13,5.018054008483887,5.778067111968994,5.017868995666504,5.639410972595215,5.639410972595215,77531715 |
| 2026-01-14,5.639362812042236,5.7147111892700195,5.498063087463379,5.527906894683838,5.527906894683838,85770998 |
| 2026-01-15,5.527906894683838,5.5307769775390625,5.10358190536499,5.170985221862793,5.170985221862793,65113674 |
| 2026-01-16,5.170985221862793,5.35088586807251,5.048202991485596,5.285201072692871,5.285201072692871,44630212 |
| 2026-01-17,5.285201072692871,5.502492904663086,5.285198211669922,5.310068130493164,5.310068130493164,46726292 |
| 2026-01-18,5.310068130493164,5.349327087402344,4.918974876403809,4.92011022567749,4.92011022567749,40106360 |
| 2026-01-19,4.920032024383545,4.920032024383545,4.5974650382995605,4.836373805999756,4.836373805999756,69183992 |
| 2026-01-20,4.836373805999756,4.849823951721191,4.472484111785889,4.4873762130737305,4.4873762130737305,51362190 |
| 2026-01-21,4.48746919631958,4.758731842041016,4.487436771392822,4.630184173583984,4.630184173583984,52105432 |
| 2026-01-22,4.630184173583984,4.719395160675049,4.5027899742126465,4.580628871917725,4.580628871917725,32224222 |
| 2026-01-23,4.580729007720947,4.682652950286865,4.488789081573486,4.576608180999756,4.576608180999756,36552482 |
| 2026-01-24,4.576632976531982,4.602066993713379,4.513786792755127,4.533535003662109,4.533535003662109,27154610 |
| 2026-01-25,4.533535003662109,4.556772232055664,4.198922157287598,4.2818098068237305,4.2818098068237305,37814159 |
| 2026-01-26,4.2818098068237305,4.495610237121582,4.274456024169922,4.4362897872924805,4.4362897872924805,35802842 |
| 2026-01-27,4.4362897872924805,4.5005011558532715,4.345995903015137,4.481276988983154,4.481276988983154,36058085 |
| 2026-01-28,4.481299877166748,4.531252861022949,4.4079790115356445,4.491474151611328,4.491474151611328,35418281 |
| 2026-01-29,4.491474151611328,4.495891094207764,3.9975080490112305,4.0750041007995605,4.0750041007995605,51912425 |
| 2026-01-30,4.0750041007995605,4.094229221343994,3.919473886489868,3.986119031906128,3.986119031906128,60588819 |
| 2026-01-31,3.986119031906128,3.9958178997039795,3.3808209896087646,3.612173080444336,3.612173080444336,75166474 |
| 2026-02-01,3.612173080444336,3.6911349296569824,3.4654130935668945,3.52531099319458,3.52531099319458,46492155 |
| 2026-02-02,3.525106906890869,3.78315806388855,3.44042706489563,3.655972957611084,3.655972957611084,55538462 |
| 2026-02-03,3.6560189723968506,3.771198034286499,3.468691110610962,3.5650110244750977,3.5650110244750977,54978926 |
| 2026-02-04,3.5649869441986084,3.6811211109161377,3.4409120082855225,3.5067880153656006,3.5067880153656006,50147200 |
| 2026-02-05,3.5067880153656006,3.539362907409668,2.9528729915618896,2.9750919342041016,2.9750919342041016,107086103 |
| 2026-02-06,2.975071907043457,3.3771119117736816,2.7076098918914795,3.2847039699554443,3.2847039699554443,96676727 |
| 2026-02-07,3.2846579551696777,3.3395919799804688,3.138533115386963,3.287360906600952,3.287360906600952,51841756 |
| 2026-02-08,3.287360906600952,3.2873620986938477,3.1458001136779785,3.1930251121520996,3.1930251121520996,35588856 |
| 2026-02-09,3.1930320262908936,3.2350308895111084,3.0562450885772705,3.1491830348968506,3.1491830348968506,40311300 |
| 2026-02-10,3.1491830348968506,3.1677091121673584,3.002995014190674,3.0414679050445557,3.0414679050445557,31732600 |
| 2026-02-11,3.0414938926696777,3.113413095474243,2.9488189220428467,3.0018320083618164,3.0018320083618164,36849315 |
| 2026-02-12,3.0018320083618164,3.152456045150757,2.978817939758301,3.041027069091797,3.041027069091797,35068192 |
| 2026-02-13,3.0411360263824463,3.1405160427093506,2.965785026550293,3.106239080429077,3.106239080429077,31866862 |
| 2026-02-14,3.1062378883361816,3.320678949356079,3.1060240268707275,3.2746529579162598,3.2746529579162598,33214860 |
| 2026-02-15,3.2746529579162598,3.3043880462646484,3.068603992462158,3.144184112548828,3.144184112548828,38984524 |
| 2026-02-16,3.144253969192505,3.213552951812744,3.1010611057281494,3.1622540950775146,3.1622540950775146,32407397 |
|
|
