| Date,Open,High,Low,Close,Adj Close,Volume |
| 2014-09-17,5.08588981628418,5.170770168304443,4.965950012207031,5.058549880981445,5.058549880981445,3071840 |
| 2014-09-18,5.065430164337158,5.065430164337158,4.579959869384766,4.685229778289795,4.685229778289795,4569260 |
| 2014-09-19,4.687290191650391,4.755819797515869,4.254350185394287,4.327770233154297,4.327770233154297,3917450 |
| 2014-09-20,4.32919979095459,4.616079807281494,4.202189922332764,4.286439895629883,4.286439895629883,5490660 |
| 2014-09-21,4.263070106506348,4.3001298904418945,4.154990196228027,4.245920181274414,4.245920181274414,2931220 |
| 2014-09-22,4.245930194854736,4.416880130767822,4.210130214691162,4.242350101470947,4.242350101470947,1855960 |
| 2014-09-23,4.239990234375,4.881350040435791,4.188869953155518,4.746570110321045,4.746570110321045,4661670 |
| 2014-09-24,4.744200229644775,4.745120048522949,4.627689838409424,4.666790008544922,4.666790008544922,2662290 |
| 2014-09-25,4.66588020324707,4.671319961547852,4.448699951171875,4.514649868011475,4.514649868011475,2046960 |
| 2014-09-26,4.50993013381958,4.551819801330566,4.388800144195557,4.433589935302734,4.433589935302734,1548350 |
| 2014-09-27,4.434390068054199,4.4892401695251465,4.3979902267456055,4.421800136566162,4.421800136566162,889525 |
| 2014-09-28,4.424620151519775,4.457610130310059,4.202779769897461,4.233230113983154,4.233230113983154,1741170 |
| 2014-09-29,4.2376298904418945,4.330249786376953,4.1981000900268555,4.246789932250977,4.246789932250977,1712650 |
| 2014-09-30,4.252190113067627,4.549009799957275,4.225930213928223,4.474730014801025,4.474730014801025,2456420 |
| 2014-10-01,4.4709601402282715,4.503739833831787,4.384860038757324,4.42855978012085,4.42855978012085,1172180 |
| 2014-10-02,4.430150032043457,4.463479995727539,4.286230087280273,4.322659969329834,4.322659969329834,1124950 |
| 2014-10-03,4.31935977935791,4.340310096740723,4.1640400886535645,4.175119876861572,4.175119876861572,1471270 |
| 2014-10-04,4.173130035400391,4.2840399742126465,3.888010025024414,3.938199996948242,3.938199996948242,6948810 |
| 2014-10-05,3.9420700073242188,4.04341983795166,3.480600118637085,3.6991400718688965,3.6991400718688965,8143680 |
| 2014-10-06,3.703049898147583,3.9148600101470947,3.5722498893737793,3.8223700523376465,3.8223700523376465,9482680 |
| 2014-10-07,3.8133299350738525,3.949860095977783,3.6882100105285645,3.8586299419403076,3.8586299419403076,7096400 |
| 2014-10-08,3.8554699420928955,3.9298899173736572,3.7478299140930176,3.9078900814056396,3.9078900814056396,5850860 |
| 2014-10-09,3.9086201190948486,4.028759956359863,3.8652899265289307,3.9006600379943848,3.9006600379943848,8316140 |
| 2014-10-10,3.898859977722168,3.9158899784088135,3.774250030517578,3.807389974594116,3.807389974594116,6313690 |
| 2014-10-11,3.795919895172119,3.8389699459075928,3.67792010307312,3.77266001701355,3.77266001701355,3498570 |
| 2014-10-12,3.7765800952911377,3.8514699935913086,3.696039915084839,3.850330114364624,3.850330114364624,2712090 |
| 2014-10-13,3.846440076828003,3.895740032196045,3.791179895401001,3.8617799282073975,3.8617799282073975,4200710 |
| 2014-10-14,3.8645200729370117,4.229109764099121,3.8645200729370117,4.0759100914001465,4.0759100914001465,8247860 |
| 2014-10-15,4.076990127563477,4.076990127563477,3.9927499294281006,4.056419849395752,4.056419849395752,4837180 |
| 2014-10-16,4.057740211486816,4.096799850463867,3.9587600231170654,3.9908900260925293,3.9908900260925293,4204880 |
| 2014-10-17,3.9914400577545166,4.0160298347473145,3.9539101123809814,3.993269920349121,3.993269920349121,3561280 |
| 2014-10-18,3.9916300773620605,4.0877299308776855,3.954710006713867,4.055759906768799,4.055759906768799,2386140 |
| 2014-10-19,4.056429862976074,4.061460018157959,3.974440097808838,3.9889400005340576,3.9889400005340576,1576340 |
| 2014-10-20,3.983570098876953,3.983570098876953,3.8774800300598145,3.909830093383789,3.909830093383789,2252890 |
| 2014-10-21,3.911799907684326,3.969939947128296,3.900360107421875,3.9400100708007812,3.9400100708007812,1948840 |
| 2014-10-22,3.9409499168395996,3.9599599838256836,3.8385798931121826,3.843319892883301,3.843319892883301,2094200 |
| 2014-10-23,3.8469700813293457,3.8660600185394287,3.726569890975952,3.739650011062622,3.739650011062622,3191780 |
| 2014-10-24,3.739490032196045,3.7798099517822266,3.7244999408721924,3.747529983520508,3.747529983520508,3557710 |
| 2014-10-25,3.748729944229126,3.7598400115966797,3.629040002822876,3.6675500869750977,3.6675500869750977,2370430 |
| 2014-10-26,3.668950080871582,3.7673699855804443,3.661530017852783,3.727180004119873,3.727180004119873,1986590 |
| 2014-10-27,3.72406005859375,3.893320083618164,3.7130699157714844,3.807310104370117,3.807310104370117,2694530 |
| 2014-10-28,3.812269926071167,3.8965799808502197,3.794680118560791,3.8460700511932373,3.8460700511932373,2222000 |
| 2014-10-29,3.8528800010681152,3.85332989692688,3.720400094985962,3.72694993019104,3.72694993019104,2551500 |
| 2014-10-30,3.734499931335449,3.8191699981689453,3.7195301055908203,3.785860061645508,3.785860061645508,2667440 |
| 2014-10-31,3.7846500873565674,3.804539918899536,3.7453200817108154,3.753999948501587,3.753999948501587,2303900 |
| 2014-11-01,3.756659984588623,3.7571499347686768,3.5590999126434326,3.570590019226074,3.570590019226074,2476220 |
| 2014-11-02,3.5768799781799316,3.6229100227355957,3.554500102996826,3.585099935531616,3.585099935531616,2031400 |
| 2014-11-03,3.5859100818634033,3.661750078201294,3.5563900470733643,3.5780599117279053,3.5780599117279053,2034500 |
| 2014-11-04,3.5804200172424316,3.619529962539673,3.547650098800659,3.5917599201202393,3.5917599201202393,2336120 |
| 2014-11-05,3.5903100967407227,3.6710898876190186,3.5903100967407227,3.644850015640259,3.644850015640259,2855540 |
| 2014-11-06,3.6421399116516113,3.667409896850586,3.6187500953674316,3.64955997467041,3.64955997467041,2461750 |
| 2014-11-07,3.649669885635376,3.6619598865509033,3.55499005317688,3.5573699474334717,3.5573699474334717,2417010 |
| 2014-11-08,3.556649923324585,3.578749895095825,3.53233003616333,3.556260108947754,3.556260108947754,1508220 |
| 2014-11-09,3.554840087890625,3.6373000144958496,3.5469400882720947,3.631459951400757,3.631459951400757,1873830 |
| 2014-11-10,3.632159948348999,3.7310900688171387,3.593559980392456,3.6956300735473633,3.6956300735473633,3545550 |
| 2014-11-11,3.698509931564331,3.737799882888794,3.6743600368499756,3.6758899688720703,3.6758899688720703,2783960 |
| 2014-11-12,3.67972993850708,4.141510009765625,3.67972993850708,4.068610191345215,4.068610191345215,8733140 |
| 2014-11-13,4.132989883422852,4.350220203399658,4.01938009262085,4.097660064697266,4.097660064697266,13963000 |
| 2014-11-14,4.0854997634887695,4.09119987487793,3.861639976501465,3.989370107650757,3.989370107650757,7587850 |
| 2014-11-15,3.992259979248047,4.037660121917725,3.8097500801086426,3.854330062866211,3.854330062866211,3891770 |
| 2014-11-16,3.8411900997161865,3.9009499549865723,3.8259899616241455,3.8836300373077393,3.8836300373077393,2991050 |
| 2014-11-17,3.8805599212646484,3.9969899654388428,3.8304800987243652,3.8774399757385254,3.8774399757385254,3967100 |
| 2014-11-18,3.875149965286255,3.9060399532318115,3.7518699169158936,3.770159959793091,3.770159959793091,4024840 |
| 2014-11-19,3.7799599170684814,3.8439300060272217,3.772480010986328,3.807460069656372,3.807460069656372,2858300 |
| 2014-11-20,3.806960105895996,3.817500114440918,3.5854198932647705,3.6115500926971436,3.6115500926971436,3682840 |
| 2014-11-21,3.614300012588501,3.614300012588501,3.480410099029541,3.496929883956909,3.496929883956909,3851320 |
| 2014-11-22,3.5011401176452637,3.6206300258636475,3.489219903945923,3.523289918899536,3.523289918899536,2446510 |
| 2014-11-23,3.522779941558838,3.6119699478149414,3.5157299041748047,3.594360113143921,3.594360113143921,1686970 |
| 2014-11-24,3.594640016555786,3.689079999923706,3.5695900917053223,3.6285500526428223,3.6285500526428223,3281530 |
| 2014-11-25,3.6249799728393555,3.696700096130371,3.5450499057769775,3.567500114440918,3.567500114440918,3468870 |
| 2014-11-26,3.5689098834991455,3.5871500968933105,3.5357799530029297,3.560460090637207,3.560460090637207,2497390 |
| 2014-11-27,3.5650699138641357,3.5802500247955322,3.5527799129486084,3.559880018234253,3.559880018234253,1764690 |
| 2014-11-28,3.5607900619506836,3.6427700519561768,3.5009100437164307,3.6038599014282227,3.6038599014282227,2007140 |
| 2014-11-29,3.604710102081299,3.636120080947876,3.570319890975952,3.586280107498169,3.586280107498169,2264640 |
| 2014-11-30,3.5859599113464355,3.6141200065612793,3.562469959259033,3.576090097427368,3.576090097427368,1206290 |
| 2014-12-01,3.575589895248413,3.606920003890991,3.5666399002075195,3.5771400928497314,3.5771400928497314,1275120 |
| 2014-12-02,3.5779900550842285,3.661590099334717,3.5777900218963623,3.6310999393463135,3.6310999393463135,2051950 |
| 2014-12-03,3.628000020980835,3.6528499126434326,3.5820701122283936,3.6120200157165527,3.6120200157165527,1715450 |
| 2014-12-04,3.6117000579833984,3.6368000507354736,3.5862200260162354,3.592629909515381,3.592629909515381,2291670 |
| 2014-12-05,3.594089984893799,3.6225099563598633,3.5757699012756348,3.618230104446411,3.618230104446411,2350920 |
| 2014-12-06,3.615959882736206,3.628230094909668,3.6036698818206787,3.6145200729370117,3.6145200729370117,1690520 |
| 2014-12-07,3.615600109100342,3.749530076980591,3.6085100173950195,3.7111599445343018,3.7111599445343018,1759240 |
| 2014-12-08,3.7083699703216553,3.7652199268341064,3.6531999111175537,3.6531999111175537,3.6531999111175537,2295450 |
| 2014-12-09,3.655019998550415,3.6689200401306152,3.4825499057769775,3.521169900894165,3.521169900894165,3606940 |
| 2014-12-10,3.5238399505615234,3.540679931640625,3.48157000541687,3.4998600482940674,3.4998600482940674,1982380 |
| 2014-12-11,3.4939301013946533,3.559809923171997,3.4396300315856934,3.4810800552368164,3.4810800552368164,2667680 |
| 2014-12-12,3.4788999557495117,3.492419958114624,3.4788999557495117,3.4867100715637207,3.4867100715637207,2060970 |
| 2014-12-13,3.486569881439209,3.489759922027588,3.459559917449951,3.476069927215576,3.476069927215576,2121910 |
| 2014-12-14,3.4751999378204346,3.4987399578094482,3.4676599502563477,3.4804799556732178,3.4804799556732178,1547550 |
| 2014-12-15,3.481110095977783,3.481600046157837,3.448859930038452,3.450779914855957,3.450779914855957,2292030 |
| 2014-12-16,3.4518399238586426,3.4605700969696045,2.989269971847534,3.0152599811553955,3.0152599811553955,5220210 |
| 2014-12-17,3.0105600357055664,3.0688300132751465,2.8999900817871094,2.940229892730713,2.940229892730713,3969240 |
| 2014-12-18,2.944430112838745,2.995959997177124,2.701970100402832,2.805569887161255,2.805569887161255,4301260 |
| 2014-12-19,2.8052799701690674,2.873840093612671,2.7272400856018066,2.869110107421875,2.869110107421875,2780240 |
| 2014-12-20,2.8671000003814697,2.943690061569214,2.8671000003814697,2.9235799312591553,2.9235799312591553,2591650 |
| 2014-12-21,2.9146299362182617,2.920370101928711,2.8415799140930176,2.8503899574279785,2.8503899574279785,2187630 |
| 2014-12-22,2.8602499961853027,2.906680107116699,2.835789918899536,2.8857901096343994,2.8857901096343994,2477440 |
| 2014-12-23,2.887320041656494,2.9052700996398926,2.8621199131011963,2.881959915161133,2.881959915161133,1901360 |
| 2014-12-24,2.877700090408325,2.8808300495147705,2.729559898376465,2.738339900970459,2.738339900970459,2076240 |
| 2014-12-25,2.735949993133545,2.752739906311035,2.670909881591797,2.6994500160217285,2.6994500160217285,1640910 |
| 2014-12-26,2.700700044631958,2.8101799488067627,2.6816699504852295,2.7816898822784424,2.7816898822784424,2088360 |
| 2014-12-27,2.7795801162719727,2.795370101928711,2.7029600143432617,2.716949939727783,2.716949939727783,2180800 |
| 2014-12-28,2.7190001010894775,2.7618300914764404,2.6728100776672363,2.7330400943756104,2.7330400943756104,1701950 |
| 2014-12-29,2.733799934387207,2.747220039367676,2.6870899200439453,2.694819927215576,2.694819927215576,1471530 |
| 2014-12-30,2.6961700916290283,2.723989963531494,2.6674299240112305,2.704010009765625,2.704010009765625,1536350 |
| 2014-12-31,2.7038400173187256,2.729830026626587,2.6923000812530518,2.7189300060272217,2.7189300060272217,1577550 |
| 2015-01-01,2.724210023880005,2.724210023880005,2.689769983291626,2.699049949645996,2.699049949645996,770693 |
| 2015-01-02,2.697429895401001,2.69923996925354,2.6638500690460205,2.6673600673675537,2.6673600673675537,855392 |
| 2015-01-03,2.6664600372314453,2.6664600372314453,2.13316011428833,2.13316011428833,2.13316011428833,5193080 |
| 2015-01-04,2.110219955444336,2.1544599533081055,1.912410020828247,1.9566800594329834,1.9566800594329834,3888140 |
| 2015-01-05,1.9580299854278564,2.16048002243042,1.9580299854278564,2.0821800231933594,2.0821800231933594,10649500 |
| 2015-01-06,2.0843400955200195,2.1182401180267334,2.0445399284362793,2.1121199131011963,2.1121199131011963,3242950 |
| 2015-01-07,2.1180999279022217,2.149869918823242,2.0811400413513184,2.1181800365448,2.1181800365448,3388950 |
| 2015-01-08,2.115609884262085,2.123500108718872,2.001849889755249,2.0080699920654297,2.0080699920654297,2924520 |
| 2015-01-09,2.0100200176239014,2.0112900733947754,1.9586299657821655,1.9833600521087646,1.9833600521087646,1951160 |
| 2015-01-10,1.9699900150299072,1.9803400039672852,1.6218600273132324,1.6533199548721313,1.6533199548721313,2911190 |
| 2015-01-11,1.6535999774932861,1.8782099485397339,1.6439900398254395,1.724560022354126,1.724560022354126,2581500 |
| 2015-01-12,1.7176799774169922,1.7941999435424805,1.6967600584030151,1.714229941368103,1.714229941368103,1738370 |
| 2015-01-13,1.7101999521255493,1.7191400527954102,1.533460021018982,1.5411200523376465,1.5411200523376465,4039950 |
| 2015-01-14,1.5496100187301636,1.582669973373413,1.1137399673461914,1.1570099592208862,1.1570099592208862,4721280 |
| 2015-01-15,1.1532399654388428,1.376579999923706,1.1525399684906006,1.282770037651062,1.282770037651062,3487080 |
| 2015-01-16,1.2771899700164795,1.4727799892425537,1.271690011024475,1.402269959449768,1.402269959449768,2669280 |
| 2015-01-17,1.3977999687194824,1.4036200046539307,1.2521899938583374,1.2934099435806274,1.2934099435806274,1514960 |
| 2015-01-18,1.296030044555664,1.3722800016403198,1.2333600521087646,1.3333300352096558,1.3333300352096558,1694820 |
| 2015-01-19,1.328570008277893,1.3593000173568726,1.306380033493042,1.3417799472808838,1.3417799472808838,728641 |
| 2015-01-20,1.3409899473190308,1.3448100090026855,1.2996400594711304,1.3235499858856201,1.3235499858856201,1069660 |
| 2015-01-21,1.3238999843597412,1.374169945716858,1.3182100057601929,1.3733099699020386,1.3733099699020386,1191370 |
| 2015-01-22,1.374269962310791,1.453879952430725,1.374269962310791,1.4187500476837158,1.4187500476837158,1660700 |
| 2015-01-23,1.412310004234314,1.4301600456237793,1.380679965019226,1.425950050354004,1.425950050354004,1267530 |
| 2015-01-24,1.4306800365447998,1.8870099782943726,1.4191299676895142,1.8437999486923218,1.8437999486923218,4858920 |
| 2015-01-25,1.8420499563217163,2.3749499320983887,1.8394999504089355,2.248300075531006,2.248300075531006,9178540 |
| 2015-01-26,2.245490074157715,2.3853600025177,2.060699939727783,2.081049919128418,2.081049919128418,8803090 |
| 2015-01-27,2.0741798877716064,2.1370201110839844,1.8695399761199951,2.0860800743103027,2.0860800743103027,4502690 |
| 2015-01-28,2.0912699699401855,2.1348400115966797,1.8094300031661987,1.8720200061798096,1.8720200061798096,3295480 |
| 2015-01-29,1.8766299486160278,1.9489099979400635,1.832669973373413,1.9156700372695923,1.9156700372695923,2191570 |
| 2015-01-30,1.9144599437713623,1.9843800067901611,1.8906400203704834,1.897629976272583,1.897629976272583,1805110 |
| 2015-01-31,1.8961299657821655,1.9399199485778809,1.8705099821090698,1.8734999895095825,1.8734999895095825,1205140 |
| 2015-02-01,1.8787800073623657,1.8809800148010254,1.6791499853134155,1.8035199642181396,1.8035199642181396,2661610 |
| 2015-02-02,1.812809944152832,1.882449984550476,1.747920036315918,1.8761800527572632,1.8761800527572632,1955370 |
| 2015-02-03,1.8741799592971802,1.937600016593933,1.8080899715423584,1.8217600584030151,1.8217600584030151,2425490 |
| 2015-02-04,1.8208500146865845,1.838879942893982,1.757580041885376,1.7923500537872314,1.7923500537872314,3683490 |
| 2015-02-05,1.7947399616241455,1.8101600408554077,1.7302000522613525,1.7412300109863281,1.7412300109863281,4490700 |
| 2015-02-06,1.7403299808502197,1.8274600505828857,1.740190029144287,1.75941002368927,1.75941002368927,2332680 |
| 2015-02-07,1.759559988975525,1.7917399406433105,1.7426899671554565,1.7817200422286987,1.7817200422286987,1272440 |
| 2015-02-08,1.7867900133132935,1.8136500120162964,1.7580900192260742,1.7835899591445923,1.7835899591445923,793432 |
| 2015-02-09,1.7852699756622314,1.7855099439620972,1.7152600288391113,1.731469988822937,1.731469988822937,1412300 |
| 2015-02-10,1.7332500219345093,1.7861499786376953,1.6872899532318115,1.7631800174713135,1.7631800174713135,1943220 |
| 2015-02-11,1.7608100175857544,1.7885500192642212,1.7151700258255005,1.7274399995803833,1.7274399995803833,1202390 |
| 2015-02-12,1.7308100461959839,1.7651400566101074,1.7167500257492065,1.7575600147247314,1.7575600147247314,1073660 |
| 2015-02-13,1.7550899982452393,1.8532099723815918,1.7456300258636475,1.821679949760437,1.821679949760437,2417560 |
| 2015-02-14,1.8229299783706665,1.963170051574707,1.8213800191879272,1.937690019607544,1.937690019607544,2967890 |
| 2015-02-15,1.9400299787521362,2.0295300483703613,1.7940800189971924,1.8420000076293945,1.8420000076293945,3678900 |
| 2015-02-16,1.844480037689209,1.848620057106018,1.7956299781799316,1.796280026435852,1.796280026435852,1766700 |
| 2015-02-17,1.794119954109192,1.878909945487976,1.7926000356674194,1.853119969367981,1.853119969367981,1824820 |
| 2015-02-18,1.856660008430481,1.86326003074646,1.8040000200271606,1.828160047531128,1.828160047531128,1504230 |
| 2015-02-19,1.8252099752426147,1.8506100177764893,1.8163399696350098,1.8467600345611572,1.8467600345611572,1117190 |
| 2015-02-20,1.842020034790039,1.8640600442886353,1.8322199583053589,1.8479499816894531,1.8479499816894531,1430460 |
| 2015-02-21,1.848960041999817,1.8656599521636963,1.8350900411605835,1.8489099740982056,1.8489099740982056,934224 |
| 2015-02-22,1.8498799800872803,1.8663599491119385,1.7851500511169434,1.7962000370025635,1.7962000370025635,1413400 |
| 2015-02-23,1.8030500411987305,1.8229899406433105,1.7809200286865234,1.8204100131988525,1.8204100131988525,1207240 |
| 2015-02-24,1.8135600090026855,1.8356900215148926,1.804360032081604,1.829319953918457,1.829319953918457,941910 |
| 2015-02-25,1.8300000429153442,1.8316899538040161,1.7914799451828003,1.802340030670166,1.802340030670166,768342 |
| 2015-02-26,1.8080999851226807,1.812540054321289,1.7932000160217285,1.810130000114441,1.810130000114441,917184 |
| 2015-02-27,1.801169991493225,1.8753900527954102,1.7971199750900269,1.8514200448989868,1.8514200448989868,2360850 |
| 2015-02-28,1.849179983139038,1.8492100238800049,1.8194600343704224,1.8407299518585205,1.8407299518585205,1026120 |
| 2015-03-01,1.8457599878311157,1.911679983139038,1.8078299760818481,1.891569972038269,1.891569972038269,1697220 |
| 2015-03-02,1.8924200534820557,1.9494400024414062,1.863569974899292,1.9361000061035156,1.9361000061035156,2442300 |
| 2015-03-03,1.942199945449829,1.9722000360488892,1.9070700407028198,1.9559199810028076,1.9559199810028076,2818220 |
| 2015-03-04,1.9560500383377075,1.9736499786376953,1.9210200309753418,1.9305000305175781,1.9305000305175781,2444050 |
| 2015-03-05,1.9244799613952637,1.9397300481796265,1.8644399642944336,1.916409969329834,1.916409969329834,2042170 |
| 2015-03-06,1.9203300476074219,1.929229974746704,1.878190040588379,1.897819995880127,1.897819995880127,1718100 |
| 2015-03-07,1.893589973449707,1.9193400144577026,1.8821799755096436,1.9105000495910645,1.9105000495910645,1176540 |
| 2015-03-08,1.9135299921035767,1.922860026359558,1.8775299787521362,1.891860008239746,1.891860008239746,1281400 |
| 2015-03-09,1.8925000429153442,1.945739984512329,1.8891299962997437,1.9442800283432007,1.9442800283432007,2713960 |
| 2015-03-10,1.944000005722046,2.0834500789642334,1.9369299411773682,2.0090599060058594,2.0090599060058594,4023500 |
| 2015-03-11,2.008239984512329,2.036220073699951,1.986340045928955,2.026279926300049,2.026279926300049,1945020 |
| 2015-03-12,2.0235800743103027,2.071729898452759,1.9981900453567505,2.042789936065674,2.042789936065674,2153170 |
| 2015-03-13,2.042109966278076,2.0480198860168457,2.007960081100464,2.007960081100464,2.007960081100464,1702690 |
| 2015-03-14,2.0040900707244873,2.013979911804199,1.993149995803833,1.9960500001907349,1.9960500001907349,1524990 |
| 2015-03-15,1.9946199655532837,2.034019947052002,1.9904500246047974,2.0188300609588623,2.0188300609588623,1035700 |
| 2015-03-16,2.0217599868774414,2.0616300106048584,2.0173399448394775,2.0330801010131836,2.0330801010131836,1307010 |
| 2015-03-17,2.0344700813293457,2.0536999702453613,1.9772100448608398,1.9821499586105347,1.9821499586105347,1493110 |
| 2015-03-18,1.9826500415802002,1.9877599477767944,1.7286399602890015,1.7425400018692017,1.7425400018692017,2976040 |
| 2015-03-19,1.743649959564209,1.7901500463485718,1.6536200046539307,1.7590899467468262,1.7590899467468262,2925790 |
| 2015-03-20,1.7632800340652466,1.792330026626587,1.7514599561691284,1.7672100067138672,1.7672100067138672,1015870 |
| 2015-03-21,1.7669199705123901,1.7678200006484985,1.7255200147628784,1.746690034866333,1.746690034866333,1025410 |
| 2015-03-22,1.7458300590515137,1.797719955444336,1.7400100231170654,1.797719955444336,1.797719955444336,1072060 |
| 2015-03-23,1.7996799945831299,1.7996799945831299,1.7519099712371826,1.7781599760055542,1.7781599760055542,1257730 |
| 2015-03-24,1.7755099534988403,1.7778300046920776,1.6515899896621704,1.6515899896621704,1.6515899896621704,2014330 |
| 2015-03-25,1.6546000242233276,1.7864700555801392,1.6111700534820557,1.673140048980713,1.673140048980713,2189060 |
| 2015-03-26,1.672719955444336,1.7308800220489502,1.6468000411987305,1.6954900026321411,1.6954900026321411,1655180 |
| 2015-03-27,1.6912000179290771,1.6984599828720093,1.6666300296783447,1.6867400407791138,1.6867400407791138,1109440 |
| 2015-03-28,1.682669997215271,1.7163900136947632,1.677340030670166,1.703660011291504,1.703660011291504,843595 |
| 2015-03-29,1.7045899629592896,1.7061899900436401,1.6435099840164185,1.6556799411773682,1.6556799411773682,1242080 |
| 2015-03-30,1.6564600467681885,1.6840499639511108,1.643630027770996,1.6695799827575684,1.6695799827575684,1297260 |
| 2015-03-31,1.6696100234985352,1.6799900531768799,1.6422300338745117,1.6526000499725342,1.6526000499725342,1124990 |
| 2015-04-01,1.6510299444198608,1.6772799491882324,1.6303600072860718,1.6646300554275513,1.6646300554275513,1245880 |
| 2015-04-02,1.666890025138855,1.692870020866394,1.6595799922943115,1.6778099536895752,1.6778099536895752,1254970 |
| 2015-04-03,1.6768200397491455,1.7044600248336792,1.6750199794769287,1.6985100507736206,1.6985100507736206,1053650 |
| 2015-04-04,1.6998300552368164,1.7043700218200684,1.6736600399017334,1.687849998474121,1.687849998474121,794158 |
| 2015-04-05,1.6825100183486938,1.711549997329712,1.675130009651184,1.700819969177246,1.700819969177246,1012920 |
| 2015-04-06,1.701640009880066,1.7158499956130981,1.6745400428771973,1.6868699789047241,1.6868699789047241,1077700 |
| 2015-04-07,1.685979962348938,1.6872400045394897,1.6663700342178345,1.6684199571609497,1.6684199571609497,898271 |
| 2015-04-08,1.6682699918746948,1.6766200065612793,1.6180200576782227,1.627500057220459,1.627500057220459,1479550 |
| 2015-04-09,1.6195900440216064,1.6312999725341797,1.5500099658966064,1.5859400033950806,1.5859400033950806,1354130 |
| 2015-04-10,1.585260033607483,1.5910899639129639,1.5159200429916382,1.5270400047302246,1.5270400047302246,1448110 |
| 2015-04-11,1.5228300094604492,1.5376800298690796,1.4390000104904175,1.4591100215911865,1.4591100215911865,1329260 |
| 2015-04-12,1.4587899446487427,1.4872299432754517,1.4546899795532227,1.4624700546264648,1.4624700546264648,724290 |
| 2015-04-13,1.4717600345611572,1.4830399751663208,1.367319941520691,1.3768999576568604,1.3768999576568604,1316410 |
| 2015-04-14,1.375849962234497,1.3910200595855713,1.3362200260162354,1.3784799575805664,1.3784799575805664,1669170 |
| 2015-04-15,1.3759599924087524,1.4205399751663208,1.345080018043518,1.3830000162124634,1.3830000162124634,1230190 |
| 2015-04-16,1.383239984512329,1.4319299459457397,1.373020052909851,1.4214500188827515,1.4214500188827515,1098160 |
| 2015-04-17,1.4215400218963623,1.4417799711227417,1.3960700035095215,1.4091299772262573,1.4091299772262573,1127080 |
| 2015-04-18,1.4098399877548218,1.422719955444336,1.3881299495697021,1.4099299907684326,1.4099299907684326,733823 |
| 2015-04-19,1.4098700284957886,1.425950050354004,1.3794200420379639,1.3891700506210327,1.3891700506210327,984396 |
| 2015-04-20,1.3842899799346924,1.4150199890136719,1.3789600133895874,1.408959984779358,1.408959984779358,959972 |
| 2015-04-21,1.4081000089645386,1.4339599609375,1.3968700170516968,1.4238799810409546,1.4238799810409546,1055230 |
| 2015-04-22,1.4321999549865723,1.472480058670044,1.4213900566101074,1.4541900157928467,1.4541900157928467,1130670 |
| 2015-04-23,1.4553099870681763,1.4630399942398071,1.4421499967575073,1.4617500305175781,1.4617500305175781,727959 |
| 2015-04-24,1.4582099914550781,1.4621700048446655,1.416949987411499,1.4192800521850586,1.4192800521850586,1008680 |
| 2015-04-25,1.4204100370407104,1.4300899505615234,1.3967000246047974,1.4029099941253662,1.4029099941253662,868387 |
| 2015-04-26,1.3995000123977661,1.402609944343567,1.3040200471878052,1.3211699724197388,1.3211699724197388,1292150 |
| 2015-04-27,1.3218499422073364,1.3963500261306763,1.3218499422073364,1.3834799528121948,1.3834799528121948,1465060 |
| 2015-04-28,1.38264000415802,1.3863400220870972,1.3521499633789062,1.3640199899673462,1.3640199899673462,1014190 |
| 2015-04-29,1.36257004737854,1.368149995803833,1.3494900465011597,1.3613200187683105,1.3613200187683105,1372440 |
| 2015-04-30,1.3609800338745117,1.4545700550079346,1.3581199645996094,1.4398399591445923,1.4398399591445923,2039930 |
| 2015-05-01,1.4428499937057495,1.4484699964523315,1.406499981880188,1.4065899848937988,1.4065899848937988,1169670 |
| 2015-05-02,1.4072500467300415,1.4259999990463257,1.4018900394439697,1.42153000831604,1.42153000831604,807758 |
| 2015-05-03,1.419800043106079,1.452739953994751,1.4139599800109863,1.4327000379562378,1.4327000379562378,1673860 |
| 2015-05-04,1.4346100091934204,1.450600028038025,1.4054100513458252,1.4076600074768066,1.4076600074768066,1462600 |
| 2015-05-05,1.4148800373077393,1.4221400022506714,1.3898799419403076,1.4066400527954102,1.4066400527954102,1229630 |
| 2015-05-06,1.4063299894332886,1.4108999967575073,1.3860700130462646,1.3889000415802002,1.3889000415802002,1100820 |
| 2015-05-07,1.3897299766540527,1.487220048904419,1.3830499649047852,1.455180048942566,1.455180048942566,1742090 |
| 2015-05-08,1.4549000263214111,1.4918099641799927,1.4418200254440308,1.4810800552368164,1.4810800552368164,1444320 |
| 2015-05-09,1.4804799556732178,1.4906599521636963,1.4416600465774536,1.4483100175857544,1.4483100175857544,1323730 |
| 2015-05-10,1.4483000040054321,1.4538700580596924,1.4227299690246582,1.4387400150299072,1.4387400150299072,993855 |
| 2015-05-11,1.4385199546813965,1.4528599977493286,1.4319100379943848,1.4373300075531006,1.4373300075531006,826032 |
| 2015-05-12,1.4388099908828735,1.4513200521469116,1.4276000261306763,1.4456199407577515,1.4456199407577515,723296 |
| 2015-05-13,1.443809986114502,1.4830900430679321,1.443809986114502,1.4514199495315552,1.4514199495315552,1913000 |
| 2015-05-14,1.4500399827957153,1.457990050315857,1.4372899532318115,1.4477699995040894,1.4477699995040894,1078360 |
| 2015-05-15,1.4478399753570557,1.4562599658966064,1.4469799995422363,1.4542900323867798,1.4542900323867798,691297 |
| 2015-05-16,1.454699993133545,1.4547699689865112,1.3995599746704102,1.4461300373077393,1.4461300373077393,757344 |
| 2015-05-17,1.446470022201538,1.4589500427246094,1.4463499784469604,1.4541399478912354,1.4541399478912354,481714 |
| 2015-05-18,1.4536399841308594,1.4644299745559692,1.4416500329971313,1.446370005607605,1.446370005607605,630744 |
| 2015-05-19,1.4467799663543701,1.4560799598693848,1.4432499408721924,1.4531899690628052,1.4531899690628052,516737 |
| 2015-05-20,1.4535200595855713,1.4620000123977661,1.4494999647140503,1.459190011024475,1.459190011024475,892369 |
| 2015-05-21,1.4607499837875366,1.4843300580978394,1.455970048904419,1.478060007095337,1.478060007095337,1109240 |
| 2015-05-22,1.479490041732788,1.8751100301742554,1.4792200326919556,1.8322999477386475,1.8322999477386475,5017600 |
| 2015-05-23,1.8313000202178955,1.9041399955749512,1.7719199657440186,1.786460041999817,1.786460041999817,2701800 |
| 2015-05-24,1.7873799800872803,1.8391000032424927,1.7872300148010254,1.8311699628829956,1.8311699628829956,1725070 |
| 2015-05-25,1.8334100246429443,1.8441699743270874,1.787619948387146,1.803320050239563,1.803320050239563,1457180 |
| 2015-05-26,1.8027000427246094,1.8173099756240845,1.7925399541854858,1.8173099756240845,1.8173099756240845,1381530 |
| 2015-05-27,1.8161200284957886,1.8703900575637817,1.8107000589370728,1.845020055770874,1.845020055770874,1675280 |
| 2015-05-28,1.847000002861023,1.855970025062561,1.8290899991989136,1.840749979019165,1.840749979019165,1301610 |
| 2015-05-29,1.8406000137329102,1.8441499471664429,1.813979983329773,1.8313499689102173,1.8313499689102173,1762870 |
| 2015-05-30,1.8301700353622437,1.838189959526062,1.8080600500106812,1.8131200075149536,1.8131200075149536,1327450 |
| 2015-05-31,1.8120900392532349,1.8137400150299072,1.629580020904541,1.6370799541473389,1.6370799541473389,2071950 |
| 2015-06-01,1.6385600566864014,1.6776599884033203,1.5933899879455566,1.6160099506378174,1.6160099506378174,1998470 |
| 2015-06-02,1.6160800457000732,1.675719976425171,1.606369972229004,1.6699700355529785,1.6699700355529785,1370450 |
| 2015-06-03,1.6705000400543213,1.7026400566101074,1.6614500284194946,1.6871800422668457,1.6871800422668457,1162310 |
| 2015-06-04,1.686669945716858,1.6890900135040283,1.6637300252914429,1.6683499813079834,1.6683499813079834,1065250 |
| 2015-06-05,1.6692899465560913,1.7723400592803955,1.6654000282287598,1.7605700492858887,1.7605700492858887,1474750 |
| 2015-06-06,1.7610599994659424,1.7849500179290771,1.7508200407028198,1.759809970855713,1.759809970855713,1184500 |
| 2015-06-07,1.7584999799728394,1.773110032081604,1.7192599773406982,1.730530023574829,1.730530023574829,1160830 |
| 2015-06-08,1.731819987297058,1.7994600534439087,1.7285499572753906,1.786460041999817,1.786460041999817,1710280 |
| 2015-06-09,1.784909963607788,1.803030014038086,1.7826199531555176,1.7958199977874756,1.7958199977874756,1480430 |
| 2015-06-10,1.7966500520706177,1.7968599796295166,1.747730016708374,1.7592400312423706,1.7592400312423706,1212820 |
| 2015-06-11,1.7591500282287598,1.7996799945831299,1.7576600313186646,1.7921600341796875,1.7921600341796875,1048480 |
| 2015-06-12,1.7896000146865845,1.8106800317764282,1.7883800268173218,1.8021899461746216,1.8021899461746216,963104 |
| 2015-06-13,1.8027399778366089,1.8623299598693848,1.7971999645233154,1.8615299463272095,1.8615299463272095,1470540 |
| 2015-06-14,1.8607800006866455,2.0714900493621826,1.8539799451828003,2.0028700828552246,2.0028700828552246,3128440 |
| 2015-06-15,2.002350091934204,2.027290105819702,1.9931999444961548,2.018249988555908,2.018249988555908,1895750 |
| 2015-06-16,2.0180399417877197,2.878459930419922,2.0086700916290283,2.8765900135040283,2.8765900135040283,10053700 |
| 2015-06-17,2.8964200019836426,3.195349931716919,2.721909999847412,2.888619899749756,2.888619899749756,13038800 |
| 2015-06-18,2.8903300762176514,3.129080057144165,2.882930040359497,3.0950698852539062,3.0950698852539062,7435550 |
| 2015-06-19,3.095329999923706,3.11926007270813,2.686579942703247,2.807300090789795,2.807300090789795,7275770 |
| 2015-06-20,2.8101999759674072,3.0921199321746826,2.7510900497436523,3.03590989112854,3.03590989112854,5729100 |
| 2015-06-21,3.0351901054382324,3.049099922180176,2.9046599864959717,3.02236008644104,3.02236008644104,3196090 |
| 2015-06-22,3.0214500427246094,3.046180009841919,2.9591400623321533,3.0284600257873535,3.0284600257873535,3039690 |
| 2015-06-23,3.0277700424194336,3.0277700424194336,2.970629930496216,2.974529981613159,2.974529981613159,2332310 |
| 2015-06-24,2.9742300510406494,2.9742300510406494,2.778630018234253,2.778630018234253,2.778630018234253,3317430 |
| 2015-06-25,2.772779941558838,2.8938798904418945,2.687809944152832,2.850330114364624,2.850330114364624,4221940 |
| 2015-06-26,2.8467400074005127,2.9083099365234375,2.8223400115966797,2.8602399826049805,2.8602399826049805,2100370 |
| 2015-06-27,2.8614299297332764,3.116580009460449,2.8559699058532715,3.1031699180603027,3.1031699180603027,4570240 |
| 2015-06-28,3.0935800075531006,3.3058199882507324,3.0226199626922607,3.3058199882507324,3.3058199882507324,2837150 |
| 2015-06-29,3.187730073928833,3.8203399181365967,3.033050060272217,3.7365000247955322,3.7365000247955322,12726600 |
| 2015-06-30,3.744119882583618,4.3433098793029785,3.726639986038208,4.0867600440979,4.0867600440979,15390500 |
| 2015-07-01,4.085999965667725,4.114250183105469,3.8436999320983887,3.924269914627075,3.924269914627075,7113180 |
| 2015-07-02,3.926640033721924,4.162199974060059,3.922679901123047,4.065370082855225,4.065370082855225,6288460 |
| 2015-07-03,4.0623297691345215,4.130919933319092,4.061009883880615,4.115310192108154,4.115310192108154,4281280 |
| 2015-07-04,4.118319988250732,4.139279842376709,4.058460235595703,4.113530158996582,4.113530158996582,3939060 |
| 2015-07-05,4.1269001960754395,4.9527201652526855,4.036970138549805,4.9527201652526855,4.9527201652526855,14069300 |
| 2015-07-06,4.947000026702881,5.690670013427734,4.672239780426025,5.417230129241943,5.417230129241943,22969200 |
| 2015-07-07,5.437069892883301,5.484930038452148,4.899270057678223,5.234630107879639,5.234630107879639,13570800 |
| 2015-07-08,5.246779918670654,6.388619899749756,5.139400005340576,6.361120223999023,6.361120223999023,23234900 |
| 2015-07-09,6.356450080871582,7.8332600593566895,5.995810031890869,7.536940097808838,7.536940097808838,42419800 |
| 2015-07-10,7.527009963989258,8.727479934692383,4.068630218505859,4.50521993637085,4.50521993637085,62612600 |
| 2015-07-11,4.475769996643066,4.7896599769592285,3.7053298950195312,4.373819828033447,4.373819828033447,19647300 |
| 2015-07-12,4.387509822845459,5.38401985168457,4.347780227661133,5.28725004196167,5.28725004196167,19203600 |
| 2015-07-13,5.299920082092285,5.299920082092285,4.319900035858154,4.679900169372559,4.679900169372559,14296100 |
| 2015-07-14,4.682839870452881,4.887420177459717,4.4798102378845215,4.649889945983887,4.649889945983887,5418730 |
| 2015-07-15,4.648960113525391,4.720489978790283,4.14463996887207,4.214089870452881,4.214089870452881,7539760 |
| 2015-07-16,4.197480201721191,4.2677202224731445,3.299720048904419,3.6897799968719482,3.6897799968719482,17295300 |
| 2015-07-17,3.720789909362793,3.933419942855835,3.550290107727051,3.7868099212646484,3.7868099212646484,9454510 |
| 2015-07-18,3.782989978790283,4.2259202003479,3.7768499851226807,4.001880168914795,4.001880168914795,8471440 |
| 2015-07-19,4.004380226135254,4.0747199058532715,3.658950090408325,3.7661099433898926,3.7661099433898926,4693260 |
| 2015-07-20,3.770319938659668,3.9385900497436523,3.7337400913238525,3.9385900497436523,3.9385900497436523,4242190 |
| 2015-07-21,3.930530071258545,4.007840156555176,3.7662100791931152,3.7662100791931152,3.7662100791931152,4431730 |
| 2015-07-22,3.782979965209961,3.8406999111175537,3.6842401027679443,3.823659896850586,3.823659896850586,2892200 |
| 2015-07-23,3.825540065765381,3.8506100177764893,3.760509967803955,3.784440040588379,3.784440040588379,2177740 |
| 2015-07-24,3.7894599437713623,4.725619792938232,3.759730100631714,4.601830005645752,4.601830005645752,14874300 |
| 2015-07-25,4.597760200500488,4.881259918212891,4.472340106964111,4.6319899559021,4.6319899559021,10288900 |
| 2015-07-26,4.63254976272583,4.751999855041504,4.436930179595947,4.662320137023926,4.662320137023926,7946990 |
| 2015-07-27,4.683129787445068,4.739739894866943,4.586120128631592,4.671370029449463,4.671370029449463,5164400 |
| 2015-07-28,4.670010089874268,5.136690139770508,4.650209903717041,5.0584001541137695,5.0584001541137695,10629300 |
| 2015-07-29,5.049620151519775,5.0990800857543945,4.723979949951172,4.797679901123047,4.797679901123047,6609040 |
| 2015-07-30,4.7926201820373535,4.7926201820373535,4.508059978485107,4.578030109405518,4.578030109405518,5420630 |
| 2015-07-31,4.582200050354004,4.766970157623291,4.509860038757324,4.641039848327637,4.641039848327637,4640650 |
| 2015-08-01,4.639080047607422,4.644179821014404,4.07289981842041,4.153200149536133,4.153200149536133,6284530 |
| 2015-08-02,4.0873799324035645,4.199079990386963,3.858910083770752,4.174910068511963,4.174910068511963,6950580 |
| 2015-08-03,4.169469833374023,4.3742499351501465,4.0387701988220215,4.162189960479736,4.162189960479736,5494590 |
| 2015-08-04,4.183420181274414,4.472259998321533,4.182620048522949,4.377930164337158,4.377930164337158,4323960 |
| 2015-08-05,4.374330043792725,4.425429821014404,4.301050186157227,4.349219799041748,4.349219799041748,2565020 |
| 2015-08-06,4.348999977111816,4.362229824066162,4.023670196533203,4.064670085906982,4.064670085906982,3879570 |
| 2015-08-07,4.063340187072754,4.22068977355957,3.9702699184417725,4.208280086517334,4.208280086517334,4192810 |
| 2015-08-08,4.220990180969238,4.223639965057373,3.8354198932647705,3.854749917984009,3.854749917984009,4917730 |
| 2015-08-09,3.8433899879455566,3.984260082244873,3.811389923095703,3.898590087890625,3.898590087890625,3064680 |
| 2015-08-10,3.9007999897003174,3.9801299571990967,3.8976099491119385,3.9488799571990967,3.9488799571990967,2239890 |
| 2015-08-11,3.948740005493164,4.159550189971924,3.9429500102996826,4.159550189971924,4.159550189971924,3426300 |
| 2015-08-12,4.143340110778809,4.157549858093262,3.974440097808838,3.985450029373169,3.985450029373169,3519900 |
| 2015-08-13,3.9722700119018555,3.9725100994110107,3.840409994125366,3.880340099334717,3.880340099334717,2409030 |
| 2015-08-14,3.880690097808838,4.067309856414795,3.864799976348877,4.0262298583984375,4.0262298583984375,3157170 |
| 2015-08-15,4.02249002456665,4.0418701171875,3.9151101112365723,3.92546010017395,3.92546010017395,2016290 |
| 2015-08-16,3.932029962539673,3.9865400791168213,3.892359972000122,3.952280044555664,3.952280044555664,3197720 |
| 2015-08-17,3.963320016860962,4.034989833831787,3.93533992767334,3.983959913253784,3.983959913253784,2289060 |
| 2015-08-18,3.983680009841919,3.999569892883301,3.437700033187866,3.469710111618042,3.469710111618042,3464380 |
| 2015-08-19,3.4796500205993652,3.619149923324585,3.3585400581359863,3.4778199195861816,3.4778199195861816,5742670 |
| 2015-08-20,3.4708099365234375,3.624969959259033,3.4708099365234375,3.6050899028778076,3.6050899028778076,2882900 |
| 2015-08-21,3.6002299785614014,3.643090009689331,3.5482900142669678,3.5650200843811035,3.5650200843811035,1720630 |
| 2015-08-22,3.5625600814819336,3.590790033340454,3.458970069885254,3.511229991912842,3.511229991912842,1913720 |
| 2015-08-23,3.513279914855957,3.5400900840759277,3.3531599044799805,3.394469976425171,3.394469976425171,2066020 |
| 2015-08-24,3.392580032348633,3.392580032348633,2.9661099910736084,2.9947400093078613,2.9947400093078613,7278630 |
| 2015-08-25,2.9847700595855713,3.053189992904663,2.543790102005005,2.9372000694274902,2.9372000694274902,11404300 |
| 2015-08-26,2.949690103530884,3.039669990539551,2.8365800380706787,2.946510076522827,2.946510076522827,4551630 |
| 2015-08-27,2.9461400508880615,2.9902000427246094,2.8364500999450684,2.8660500049591064,2.8660500049591064,1936130 |
| 2015-08-28,2.8423900604248047,2.9600300788879395,2.7052199840545654,2.906290054321289,2.906290054321289,4186540 |
| 2015-08-29,2.9161601066589355,2.946500062942505,2.8243000507354736,2.87650990486145,2.87650990486145,1706060 |
| 2015-08-30,2.8715600967407227,2.9052999019622803,2.7593400478363037,2.848400115966797,2.848400115966797,1497480 |
| 2015-08-31,2.8532299995422363,2.8624799251556396,2.7899699211120605,2.8420701026916504,2.8420701026916504,1752920 |
| 2015-09-01,2.8474199771881104,2.8754899501800537,2.8056299686431885,2.82000994682312,2.82000994682312,1376040 |
| 2015-09-02,2.819809913635254,2.828130006790161,2.7572999000549316,2.79544997215271,2.79544997215271,2423010 |
| 2015-09-03,2.796689987182617,2.804460048675537,2.579969882965088,2.6331400871276855,2.6331400871276855,2210590 |
| 2015-09-04,2.6381399631500244,2.724669933319092,2.6333398818969727,2.701119899749756,2.701119899749756,1441530 |
| 2015-09-05,2.702049970626831,2.943049907684326,2.661530017852783,2.9195399284362793,2.9195399284362793,2666820 |
| 2015-09-06,2.9178199768066406,3.115149974822998,2.9033100605010986,3.048069953918457,3.048069953918457,4281360 |
| 2015-09-07,3.0390000343322754,3.1038599014282227,2.986690044403076,3.0459001064300537,3.0459001064300537,2254530 |
| 2015-09-08,3.047369956970215,3.128619909286499,3.0139999389648438,3.047379970550537,3.047379970550537,2566300 |
| 2015-09-09,3.0482800006866455,3.05145001411438,2.910409927368164,2.923919916152954,2.923919916152954,2298470 |
| 2015-09-10,2.924649953842163,2.9715399742126465,2.8928799629211426,2.949359893798828,2.949359893798828,1420320 |
| 2015-09-11,2.948780059814453,2.9843900203704834,2.940119981765747,2.9574599266052246,2.9574599266052246,1251460 |
| 2015-09-12,2.9625699520111084,2.9708199501037598,2.822920083999634,2.825550079345703,2.825550079345703,1517440 |
| 2015-09-13,2.8247900009155273,2.8546700477600098,2.7749199867248535,2.8159399032592773,2.8159399032592773,1328080 |
| 2015-09-14,2.814919948577881,2.862370014190674,2.778059959411621,2.8446500301361084,2.8446500301361084,1135730 |
| 2015-09-15,2.8441998958587646,2.934340000152588,2.8167901039123535,2.8231899738311768,2.8231899738311768,918109 |
| 2015-09-16,2.8299400806427,2.8456099033355713,2.7741100788116455,2.8029799461364746,2.8029799461364746,1192860 |
| 2015-09-17,2.806220054626465,2.929579973220825,2.7959299087524414,2.906369924545288,2.906369924545288,1626720 |
| 2015-09-18,2.9106199741363525,3.007319927215576,2.895979881286621,2.9569599628448486,2.9569599628448486,1572740 |
| 2015-09-19,2.9549100399017334,2.9611001014709473,2.859989881515503,2.873579978942871,2.873579978942871,897801 |
| 2015-09-20,2.875070095062256,2.8752400875091553,2.829859972000122,2.846440076828003,2.846440076828003,989389 |
| 2015-09-21,2.85371994972229,2.8550000190734863,2.795229911804199,2.7991299629211426,2.7991299629211426,1027230 |
| 2015-09-22,2.7984700202941895,2.878779888153076,2.795870065689087,2.8446500301361084,2.8446500301361084,1442340 |
| 2015-09-23,2.8550500869750977,2.897289991378784,2.8518600463867188,2.8655500411987305,2.8655500411987305,901921 |
| 2015-09-24,2.8715100288391113,2.948359966278076,2.8707199096679688,2.9299800395965576,2.9299800395965576,1328450 |
| 2015-09-25,2.9332399368286133,2.948780059814453,2.8870298862457275,2.892859935760498,2.892859935760498,959962 |
| 2015-09-26,2.8947200775146484,2.9044198989868164,2.8684499263763428,2.8868799209594727,2.8868799209594727,531617 |
| 2015-09-27,2.8889899253845215,2.8974099159240723,2.8650500774383545,2.8711600303649902,2.8711600303649902,748001 |
| 2015-09-28,2.8813300132751465,3.0752499103546143,2.878109931945801,3.0727999210357666,3.0727999210357666,2604270 |
| 2015-09-29,3.1026499271392822,3.171999931335449,2.9699900150299072,2.9699900150299072,2.9699900150299072,2896120 |
| 2015-09-30,2.966089963912964,3.049180030822754,2.966089963912964,3.009779930114746,3.009779930114746,1371090 |
| 2015-10-01,3.0139000415802,3.052720069885254,2.955970048904419,3.001919984817505,3.001919984817505,1644010 |
| 2015-10-02,2.9968299865722656,3.0152199268341064,2.9767301082611084,2.9932000637054443,2.9932000637054443,1132180 |
| 2015-10-03,2.9986701011657715,3.037139892578125,2.990689992904663,3.0300800800323486,3.0300800800323486,1051760 |
| 2015-10-04,3.0329198837280273,3.0573599338531494,2.9979801177978516,3.014359951019287,3.014359951019287,982441 |
| 2015-10-05,3.021059989929199,3.0325400829315186,2.9857099056243896,3.0159900188446045,3.0159900188446045,1277060 |
| 2015-10-06,3.0201199054718018,3.155900001525879,3.0106799602508545,3.145930051803589,3.145930051803589,1972700 |
| 2015-10-07,3.148969888687134,3.162400007247925,3.0558700561523438,3.058579921722412,3.058579921722412,1695270 |
| 2015-10-08,3.061340093612671,3.076970100402832,3.047679901123047,3.0640299320220947,3.0640299320220947,1137940 |
| 2015-10-09,3.0691299438476562,3.1121199131011963,3.064460039138794,3.1079699993133545,3.1079699993133545,978079 |
| 2015-10-10,3.1123499870300293,3.1359798908233643,3.088469982147217,3.105989933013916,3.105989933013916,1000850 |
| 2015-10-11,3.108680009841919,3.1502599716186523,3.084980010986328,3.1450400352478027,3.1450400352478027,1222700 |
| 2015-10-12,3.1490299701690674,3.172990083694458,3.1325299739837646,3.137200117111206,3.137200117111206,1252010 |
| 2015-10-13,3.139090061187744,3.188839912414551,3.1127500534057617,3.1797399520874023,3.1797399520874023,1605970 |
| 2015-10-14,3.181529998779297,3.1958999633789062,3.098900079727173,3.1441800594329834,3.1441800594329834,1781770 |
| 2015-10-15,3.1499500274658203,3.1593899726867676,3.0991199016571045,3.1048901081085205,3.1048901081085205,1428290 |
| 2015-10-16,3.10863995552063,3.14205002784729,3.0947299003601074,3.1073501110076904,3.1073501110076904,1472800 |
| 2015-10-17,3.1112399101257324,3.155790090560913,3.0351099967956543,3.071540117263794,3.071540117263794,2454780 |
| 2015-10-18,3.0741100311279297,3.084120035171509,3.0049800872802734,3.02278995513916,3.02278995513916,1217780 |
| 2015-10-19,3.0306200981140137,3.054800033569336,3.00669002532959,3.0479700565338135,3.0479700565338135,1239570 |
| 2015-10-20,3.0525801181793213,3.0947299003601074,3.0525801181793213,3.092600107192993,3.092600107192993,1163340 |
| 2015-10-21,3.093440055847168,3.1163299083709717,3.062299966812134,3.0751500129699707,3.0751500129699707,988482 |
| 2015-10-22,3.0807900428771973,3.141279935836792,3.0723299980163574,3.114650011062622,3.114650011062622,1215290 |
| 2015-10-23,3.1204299926757812,3.128119945526123,3.0929300785064697,3.1115400791168213,3.1115400791168213,1196600 |
| 2015-10-24,3.1126599311828613,3.119649887084961,3.0777699947357178,3.0998599529266357,3.0998599529266357,955111 |
| 2015-10-25,3.10971999168396,3.139009952545166,3.0657899379730225,3.0657899379730225,3.0657899379730225,1656730 |
| 2015-10-26,3.0710999965667725,3.1078600883483887,3.065570116043091,3.1044299602508545,3.1044299602508545,1119820 |
| 2015-10-27,3.107029914855957,3.107680082321167,3.0820000171661377,3.0945498943328857,3.0945498943328857,1102490 |
| 2015-10-28,3.099299907684326,3.110529899597168,3.0855801105499268,3.1007699966430664,3.1007699966430664,1433200 |
| 2015-10-29,3.102479934692383,3.9294400215148926,3.0585100650787354,3.782210111618042,3.782210111618042,11455900 |
| 2015-10-30,3.7685699462890625,4.199039936065674,3.740299940109253,4.061679840087891,4.061679840087891,12206200 |
| 2015-10-31,4.083559989929199,4.115200042724609,3.7654199600219727,3.8043301105499268,3.8043301105499268,5425140 |
| 2015-11-01,3.8150899410247803,3.9866199493408203,3.7689499855041504,3.9593000411987305,3.9593000411987305,3801480 |
| 2015-11-02,3.9828898906707764,4.201580047607422,3.9391698837280273,4.164899826049805,4.164899826049805,6302390 |
| 2015-11-03,4.1749701499938965,4.795919895172119,4.100500106811523,4.589799880981445,4.589799880981445,18600100 |
| 2015-11-04,4.579899787902832,5.32450008392334,4.054510116577148,4.230219841003418,4.230219841003418,22553800 |
| 2015-11-05,4.199550151824951,4.411890029907227,3.767630100250244,3.961639881134033,3.961639881134033,13017300 |
| 2015-11-06,3.945240020751953,3.97091007232666,3.4514501094818115,3.5480101108551025,3.5480101108551025,8761900 |
| 2015-11-07,3.5512399673461914,3.677680015563965,3.5485599040985107,3.598870038986206,3.598870038986206,2638500 |
| 2015-11-08,3.6198699474334717,3.6577301025390625,3.409950017929077,3.41907000541687,3.41907000541687,2399540 |
| 2015-11-09,3.4328598976135254,3.448080062866211,3.259310007095337,3.396620035171509,3.396620035171509,4195940 |
| 2015-11-10,3.4003899097442627,3.4554500579833984,3.0414299964904785,3.115149974822998,3.115149974822998,5565520 |
| 2015-11-11,3.117110013961792,3.1210100650787354,2.942579984664917,2.9693899154663086,2.9693899154663086,3648510 |
| 2015-11-12,2.9721500873565674,3.2861099243164062,2.9721500873565674,3.278700113296509,3.278700113296509,4133180 |
| 2015-11-13,3.2686400413513184,3.287290096282959,3.154599905014038,3.225990056991577,3.225990056991577,2247490 |
| 2015-11-14,3.22337007522583,3.245850086212158,3.1826798915863037,3.194610118865967,3.194610118865967,1293740 |
| 2015-11-15,3.1986401081085205,3.218440055847168,3.0550599098205566,3.0657999515533447,3.0657999515533447,1750230 |
| 2015-11-16,3.0664501190185547,3.1940999031066895,3.0474300384521484,3.1894500255584717,3.1894500255584717,1578010 |
| 2015-11-17,3.1903700828552246,3.226759910583496,3.163170099258423,3.2019801139831543,3.2019801139831543,1607020 |
| 2015-11-18,3.1989099979400635,3.2093100547790527,3.168339967727661,3.1855099201202393,3.1855099201202393,1425920 |
| 2015-11-19,3.191230058670044,3.2142701148986816,3.1270999908447266,3.1336100101470947,3.1336100101470947,1448970 |
| 2015-11-20,3.136039972305298,3.1407599449157715,3.069380044937134,3.115570068359375,3.115570068359375,1698240 |
| 2015-11-21,3.1174399852752686,3.160520076751709,3.105639934539795,3.1502699851989746,3.1502699851989746,1057060 |
| 2015-11-22,3.163290023803711,3.1635499000549316,3.1148200035095215,3.1368300914764404,3.1368300914764404,1070770 |
| 2015-11-23,3.143889904022217,3.1467199325561523,3.111330032348633,3.1240999698638916,3.1240999698638916,1389260 |
| 2015-11-24,3.1303598880767822,3.13070011138916,3.087869882583618,3.107830047607422,3.107830047607422,1510060 |
| 2015-11-25,3.113830089569092,3.34443998336792,3.0927700996398926,3.34443998336792,3.34443998336792,2877300 |
| 2015-11-26,3.3513898849487305,3.7163100242614746,3.3513898849487305,3.60834002494812,3.60834002494812,8700000 |
| 2015-11-27,3.6013998985290527,3.628429889678955,3.519320011138916,3.5786099433898926,3.5786099433898926,2780650 |
| 2015-11-28,3.5754098892211914,3.5789499282836914,3.4647700786590576,3.522589921951294,3.522589921951294,1691790 |
| 2015-11-29,3.534359931945801,3.6805999279022217,3.499239921569824,3.6697299480438232,3.6697299480438232,2720390 |
| 2015-11-30,3.664370059967041,3.737459897994995,3.5792899131774902,3.621220111846924,3.621220111846924,3339320 |
| 2015-12-01,3.62608003616333,3.635159969329834,3.402479887008667,3.4349000453948975,3.4349000453948975,2841630 |
| 2015-12-02,3.4309298992156982,3.435499906539917,3.3036599159240723,3.342250108718872,3.342250108718872,2452500 |
| 2015-12-03,3.346719980239868,3.441070079803467,3.3369100093841553,3.3774900436401367,3.3774900436401367,1943430 |
| 2015-12-04,3.3823299407958984,3.387350082397461,3.3437399864196777,3.3618099689483643,3.3618099689483643,1333170 |
| 2015-12-05,3.3699400424957275,3.5407400131225586,3.3699400424957275,3.5237200260162354,3.5237200260162354,2664550 |
| 2015-12-06,3.5253798961639404,3.5784199237823486,3.447690010070801,3.473099946975708,3.473099946975708,4063170 |
| 2015-12-07,3.452549934387207,3.691689968109131,3.4471099376678467,3.6451399326324463,3.6451399326324463,4210900 |
| 2015-12-08,3.647670030593872,3.686919927597046,3.5450799465179443,3.686919927597046,3.686919927597046,2744880 |
| 2015-12-09,3.6828200817108154,3.740530014038086,3.60725998878479,3.669029951095581,3.669029951095581,4506800 |
| 2015-12-10,3.669640064239502,3.679450035095215,3.589639902114868,3.663939952850342,3.663939952850342,2538190 |
| 2015-12-11,3.672990083694458,3.8548600673675537,3.6710100173950195,3.8364500999450684,3.8364500999450684,5086460 |
| 2015-12-12,3.842519998550415,3.9733099937438965,3.5016300678253174,3.606329917907715,3.606329917907715,6201500 |
| 2015-12-13,3.596299886703491,3.66294002532959,3.5686399936676025,3.626739978790283,3.626739978790283,3218570 |
| 2015-12-14,3.6368799209594727,3.6723499298095703,3.600130081176758,3.614569902420044,3.614569902420044,3011480 |
| 2015-12-15,3.618419885635376,3.839250087738037,3.6125800609588623,3.8337700366973877,3.8337700366973877,5124770 |
| 2015-12-16,3.8389101028442383,3.8393499851226807,3.678309917449951,3.6989200115203857,3.6989200115203857,3628690 |
| 2015-12-17,3.7041099071502686,3.7915899753570557,3.6793999671936035,3.740000009536743,3.740000009536743,2244680 |
| 2015-12-18,3.7513198852539062,3.80607008934021,3.730570077896118,3.756959915161133,3.756959915161133,2642590 |
| 2015-12-19,3.765160083770752,3.7768399715423584,3.706670045852661,3.7206199169158936,3.7206199169158936,1480630 |
| 2015-12-20,3.7405600547790527,3.7450900077819824,3.482609987258911,3.5361199378967285,3.5361199378967285,2853130 |
| 2015-12-21,3.5462100505828857,3.5462100505828857,3.428689956665039,3.4586899280548096,3.4586899280548096,2244460 |
| 2015-12-22,3.45878005027771,3.4776499271392822,3.4000399112701416,3.419529914855957,3.419529914855957,1366080 |
| 2015-12-23,3.432379961013794,3.5920300483703613,3.4310200214385986,3.5780699253082275,3.5780699253082275,2274490 |
| 2015-12-24,3.5901899337768555,3.684380054473877,3.5901899337768555,3.6440000534057617,3.6440000534057617,2530790 |
| 2015-12-25,3.6488800048828125,3.680039882659912,3.6040000915527344,3.6247498989105225,3.6247498989105225,1628860 |
| 2015-12-26,3.6411399841308594,3.6447300910949707,3.3827900886535645,3.424420118331909,3.424420118331909,3880050 |
| 2015-12-27,3.4203200340270996,3.49249005317688,3.3934199810028076,3.4790499210357666,3.4790499210357666,2048800 |
| 2015-12-28,3.4778099060058594,3.5297200679779053,3.45674991607666,3.4660298824310303,3.4660298824310303,1647170 |
| 2015-12-29,3.470629930496216,3.517280101776123,3.436460018157959,3.5002601146698,3.5002601146698,2161460 |
| 2015-12-30,3.51200008392334,3.5121400356292725,3.4463000297546387,3.4591400623321533,3.4591400623321533,2202460 |
| 2015-12-31,3.4593000411987305,3.4974000453948975,3.414170026779175,3.4801700115203857,3.4801700115203857,2667620 |
| 2016-01-01,3.479520082473755,3.531019926071167,3.469249963760376,3.5089800357818604,3.5089800357818604,2791170 |
| 2016-01-02,3.51528000831604,3.5271201133728027,3.492189884185791,3.50216007232666,3.50216007232666,3020260 |
| 2016-01-03,3.503999948501587,3.50642991065979,3.450860023498535,3.483069896697998,3.483069896697998,2406150 |
| 2016-01-04,3.479099988937378,3.507230043411255,3.4761500358581543,3.495389938354492,3.495389938354492,3309740 |
| 2016-01-05,3.492000102996826,3.5081899166107178,3.4537200927734375,3.469670057296753,3.469670057296753,2104650 |
| 2016-01-06,3.467060089111328,3.467859983444214,3.4447999000549316,3.4535601139068604,3.4535601139068604,2208860 |
| 2016-01-07,3.4500699043273926,3.6115500926971436,3.442689895629883,3.604140043258667,3.604140043258667,4560680 |
| 2016-01-08,3.5968000888824463,3.6414198875427246,3.5335800647735596,3.568880081176758,3.568880081176758,3277990 |
| 2016-01-09,3.574350118637085,3.5855700969696045,3.543600082397461,3.560570001602173,3.560570001602173,2934720 |
| 2016-01-10,3.559159994125366,3.560189962387085,3.4968199729919434,3.536720037460327,3.536720037460327,2462000 |
| 2016-01-11,3.5262699127197266,3.5692200660705566,3.5262699127197266,3.556619882583618,3.556619882583618,2931030 |
| 2016-01-12,3.5530200004577637,3.5561699867248535,3.493680000305176,3.493680000305176,3.493680000305176,4566050 |
| 2016-01-13,3.4899799823760986,3.4921000003814697,3.432810068130493,3.476020097732544,3.476020097732544,6745630 |
| 2016-01-14,3.4709300994873047,3.480959892272949,3.4486799240112305,3.4659900665283203,3.4659900665283203,2044890 |
| 2016-01-15,3.4640400409698486,3.4644100666046143,2.9967799186706543,2.9967799186706543,2.9967799186706543,5117640 |
| 2016-01-16,2.9657199382781982,3.107180118560791,2.9194600582122803,3.086940050125122,3.086940050125122,4170270 |
| 2016-01-17,3.08732008934021,3.100219964981079,3.0247600078582764,3.0261900424957275,3.0261900424957275,1905660 |
| 2016-01-18,3.019550085067749,3.057270050048828,2.9776298999786377,3.048959970474243,3.048959970474243,2304070 |
| 2016-01-19,3.0476601123809814,3.055340051651001,2.9941699504852295,3.0174400806427,3.0174400806427,1626900 |
| 2016-01-20,3.0148000717163086,3.434499979019165,2.9907000064849854,3.3885300159454346,3.3885300159454346,4438610 |
| 2016-01-21,3.384229898452759,3.401859998703003,3.205359935760498,3.2207798957824707,3.2207798957824707,3665110 |
| 2016-01-22,3.2310500144958496,3.243190050125122,3.048919916152954,3.0765700340270996,3.0765700340270996,3589150 |
| 2016-01-23,3.0820300579071045,3.1475698947906494,3.0781400203704834,3.103480100631714,3.103480100631714,2384900 |
| 2016-01-24,3.1135098934173584,3.208240032196045,3.099790096282959,3.180999994277954,3.180999994277954,1806510 |
| 2016-01-25,3.1879498958587646,3.1879498958587646,3.1050500869750977,3.1272799968719482,3.1272799968719482,1940070 |
| 2016-01-26,3.1253700256347656,3.171180009841919,3.1233201026916504,3.154819965362549,3.154819965362549,2926650 |
| 2016-01-27,3.1593499183654785,3.320189952850342,3.156519889831543,3.287450075149536,3.287450075149536,5341690 |
| 2016-01-28,3.2928600311279297,3.300339937210083,3.112139940261841,3.1201601028442383,3.1201601028442383,3075380 |
| 2016-01-29,3.138400077819824,3.139739990234375,3.0611400604248047,3.111380100250244,3.111380100250244,2555880 |
| 2016-01-30,3.1181299686431885,3.1238200664520264,3.075119972229004,3.0808000564575195,3.0808000564575195,1298980 |
| 2016-01-31,3.0969300270080566,3.1138699054718018,3.0436599254608154,3.0521600246429443,3.0521600246429443,1450600 |
| 2016-02-01,3.073430061340332,3.102030038833618,3.057490110397339,3.077239990234375,3.077239990234375,1502430 |
| 2016-02-02,3.08801007270813,3.096479892730713,3.069509983062744,3.0758700370788574,3.0758700370788574,1279650 |
| 2016-02-03,3.0863900184631348,3.0888900756835938,3.037909984588623,3.047529935836792,3.047529935836792,1406560 |
| 2016-02-04,3.057529926300049,3.182270050048828,3.05610990524292,3.1627700328826904,3.1627700328826904,2059350 |
| 2016-02-05,3.1715099811553955,3.1715099811553955,3.1357500553131104,3.1374099254608154,3.1374099254608154,1211900 |
| 2016-02-06,3.149970054626465,3.1542699337005615,3.077349901199341,3.0989999771118164,3.0989999771118164,1394670 |
| 2016-02-07,3.109600067138672,3.1258299350738525,3.0791399478912354,3.0859599113464355,3.0859599113464355,1168970 |
| 2016-02-08,3.091900110244751,3.1073100566864014,3.056580066680908,3.062160015106201,3.062160015106201,964279 |
| 2016-02-09,3.076080083847046,3.0822300910949707,3.0509400367736816,3.081549882888794,3.081549882888794,1197280 |
| 2016-02-10,3.088979959487915,3.1334900856018066,3.0774500370025635,3.095249891281128,3.095249891281128,1358800 |
| 2016-02-11,3.112139940261841,3.125649929046631,3.0707600116729736,3.07561993598938,3.07561993598938,1263660 |
| 2016-02-12,3.09224009513855,3.1161201000213623,3.082859992980957,3.111870050430298,3.111870050430298,1041630 |
| 2016-02-13,3.118119955062866,3.140510082244873,3.1140499114990234,3.129689931869507,3.129689931869507,1313500 |
| 2016-02-14,3.1477301120758057,3.2130699157714844,3.1477301120758057,3.21058988571167,3.21058988571167,1924190 |
| 2016-02-15,3.2320399284362793,3.2529799938201904,3.170720100402832,3.1825098991394043,3.1825098991394043,1521240 |
| 2016-02-16,3.202270030975342,3.224519968032837,3.179539918899536,3.209009885787964,3.209009885787964,1479430 |
| 2016-02-17,3.2273099422454834,3.2648699283599854,3.2016398906707764,3.241029977798462,3.241029977798462,1857460 |
| 2016-02-18,3.2451999187469482,3.273550033569336,3.230259895324707,3.251430034637451,3.251430034637451,1422270 |
| 2016-02-19,3.2604498863220215,3.2725698947906494,3.2305400371551514,3.2527899742126465,3.2527899742126465,1780240 |
| 2016-02-20,3.2681100368499756,3.5017199516296387,3.2606499195098877,3.4579899311065674,3.4579899311065674,3677250 |
| 2016-02-21,3.459969997406006,3.5836400985717773,3.4001200199127197,3.4642701148986816,3.4642701148986816,3518950 |
| 2016-02-22,3.4659199714660645,3.512629985809326,3.4324100017547607,3.4836299419403076,3.4836299419403076,2066780 |
| 2016-02-23,3.4888100624084473,3.5246999263763428,3.3803598880767822,3.396929979324341,3.396929979324341,2416790 |
| 2016-02-24,3.4032700061798096,3.4248199462890625,3.3242299556732178,3.3748700618743896,3.3748700618743896,1909510 |
| 2016-02-25,3.3861100673675537,3.39982008934021,3.3336400985717773,3.3655200004577637,3.3655200004577637,1556360 |
| 2016-02-26,3.369489908218384,3.416790008544922,3.3242299556732178,3.416790008544922,3.416790008544922,1849390 |
| 2016-02-27,3.428809881210327,3.449049949645996,3.3927700519561768,3.4128799438476562,3.4128799438476562,731107 |
| 2016-02-28,3.4141600131988525,3.468980073928833,3.357909917831421,3.4418599605560303,3.4418599605560303,986849 |
| 2016-02-29,3.441200017929077,3.4897499084472656,3.420490026473999,3.4461100101470947,3.4461100101470947,1431670 |
| 2016-03-01,3.448349952697754,3.4542899131774902,3.410130023956299,3.4329700469970703,3.4329700469970703,1133580 |
| 2016-03-02,3.4343600273132324,3.4404900074005127,3.3650200366973877,3.3650200366973877,3.3650200366973877,1469810 |
| 2016-03-03,3.3637399673461914,3.3637399673461914,3.305259943008423,3.3235299587249756,3.3235299587249756,1812040 |
| 2016-03-04,3.321500062942505,3.3487300872802734,3.2475099563598633,3.250230073928833,3.250230073928833,1459960 |
| 2016-03-05,3.2517199516296387,3.2518599033355713,3.132970094680786,3.19215989112854,3.19215989112854,1689010 |
| 2016-03-06,3.1914899349212646,3.2536399364471436,3.1742899417877197,3.2216498851776123,3.2216498851776123,1010650 |
| 2016-03-07,3.2216200828552246,3.2726399898529053,3.2012600898742676,3.2677500247955322,3.2677500247955322,1057270 |
| 2016-03-08,3.2714099884033203,3.2756400108337402,3.226840019226074,3.2542200088500977,3.2542200088500977,918434 |
| 2016-03-09,3.2505500316619873,3.2989399433135986,3.2393300533294678,3.2798500061035156,3.2798500061035156,1247320 |
| 2016-03-10,3.277909994125366,3.291520118713379,3.2513298988342285,3.2875499725341797,3.2875499725341797,898376 |
| 2016-03-11,3.2863199710845947,3.404059886932373,3.2860100269317627,3.384700059890747,3.384700059890747,1804450 |
| 2016-03-12,3.391129970550537,3.3919200897216797,3.274970054626465,3.290179967880249,3.290179967880249,1076560 |
| 2016-03-13,3.2894198894500732,3.3243799209594727,3.2840399742126465,3.3073999881744385,3.3073999881744385,1140930 |
| 2016-03-14,3.3090898990631104,3.327899932861328,3.290750026702881,3.3035199642181396,3.3035199642181396,670283 |
| 2016-03-15,3.3032898902893066,3.327280044555664,3.2870399951934814,3.3057799339294434,3.3057799339294434,747107 |
| 2016-03-16,3.307110071182251,3.3179900646209717,3.295340061187744,3.309390068054199,3.309390068054199,692940 |
| 2016-03-17,3.3113598823547363,3.3247499465942383,3.2953500747680664,3.307389974594116,3.307389974594116,1038460 |
| 2016-03-18,3.307149887084961,3.307149887084961,3.152820110321045,3.1698100566864014,3.1698100566864014,1502010 |
| 2016-03-19,3.1707799434661865,3.1946799755096436,3.1596100330352783,3.1782500743865967,3.1782500743865967,617579 |
| 2016-03-20,3.181529998779297,3.210360050201416,3.1782400608062744,3.205549955368042,3.205549955368042,926158 |
| 2016-03-21,3.2051899433135986,3.2067599296569824,3.1880300045013428,3.2009100914001465,3.2009100914001465,507480 |
| 2016-03-22,3.200040102005005,3.2400600910186768,3.198040008544922,3.23471999168396,3.23471999168396,1265140 |
| 2016-03-23,3.233839988708496,3.2541799545288086,3.22160005569458,3.242799997329712,3.242799997329712,1703040 |
| 2016-03-24,3.2450199127197266,3.2510900497436523,3.2163898944854736,3.2246999740600586,3.2246999740600586,1394180 |
| 2016-03-25,3.227839946746826,3.236999988555908,3.2142999172210693,3.229069948196411,3.229069948196411,1200290 |
| 2016-03-26,3.227720022201538,3.2389700412750244,3.212599992752075,3.230570077896118,3.230570077896118,1117430 |
| 2016-03-27,3.2318201065063477,3.3249499797821045,3.2250900268554688,3.3036000728607178,3.3036000728607178,2089890 |
| 2016-03-28,3.302910089492798,3.302910089492798,3.2568199634552,3.2640600204467773,3.2640600204467773,1427140 |
| 2016-03-29,3.2617599964141846,3.2829999923706055,3.1962900161743164,3.226330041885376,3.226330041885376,1764730 |
| 2016-03-30,3.2266499996185303,3.27701997756958,3.203010082244873,3.219409942626953,3.219409942626953,1450290 |
| 2016-03-31,3.225480079650879,3.266479969024658,3.2218399047851562,3.2570700645446777,3.2570700645446777,1704440 |
| 2016-04-01,3.2457499504089355,3.255150079727173,3.2311298847198486,3.239949941635132,3.239949941635132,1316230 |
| 2016-04-02,3.2458999156951904,3.275739908218384,3.2448599338531494,3.2621099948883057,3.2621099948883057,1174830 |
| 2016-04-03,3.2614500522613525,3.2746999263763428,3.246799945831299,3.2626800537109375,3.2626800537109375,1281200 |
| 2016-04-04,3.2613000869750977,3.2684199810028076,3.2220299243927,3.2505900859832764,3.2505900859832764,1188610 |
| 2016-04-05,3.246040105819702,3.2710800170898438,3.2414400577545166,3.251650094985962,3.251650094985962,863788 |
| 2016-04-06,3.2585198879241943,3.2636001110076904,3.2427499294281006,3.255929946899414,3.255929946899414,1088910 |
| 2016-04-07,3.257009983062744,3.260890007019043,3.2277801036834717,3.2453200817108154,3.2453200817108154,1150280 |
| 2016-04-08,3.241909980773926,3.2539799213409424,3.214400053024292,3.2202699184417725,3.2202699184417725,1352320 |
| 2016-04-09,3.224020004272461,3.2261500358581543,3.1981699466705322,3.216200113296509,3.216200113296509,1224580 |
| 2016-04-10,3.221859931945801,3.2523601055145264,3.2116799354553223,3.226989984512329,3.226989984512329,1417490 |
| 2016-04-11,3.227449893951416,3.2437899112701416,3.2138500213623047,3.241770029067993,3.241770029067993,1061060 |
| 2016-04-12,3.240139961242676,3.276789903640747,3.231450080871582,3.257319927215576,3.257319927215576,1305310 |
| 2016-04-13,3.2629499435424805,3.2705800533294678,3.236030101776123,3.2388598918914795,3.2388598918914795,1295720 |
| 2016-04-14,3.2457399368286133,3.2558200359344482,3.233760118484497,3.239609956741333,3.239609956741333,1190770 |
| 2016-04-15,3.2432100772857666,3.284759998321533,3.241529941558838,3.278830051422119,3.278830051422119,1404400 |
| 2016-04-16,3.2798500061035156,3.294059991836548,3.2682700157165527,3.273819923400879,3.273819923400879,1155850 |
| 2016-04-17,3.280050039291382,3.283750057220459,3.2514700889587402,3.25777006149292,3.25777006149292,1211900 |
| 2016-04-18,3.2603700160980225,3.27101993560791,3.239180088043213,3.2403900623321533,3.2403900623321533,1317730 |
| 2016-04-19,3.2488999366760254,3.292949914932251,3.242500066757202,3.285170078277588,3.285170078277588,1333410 |
| 2016-04-20,3.291749954223633,3.2947299480438232,3.266619920730591,3.2783799171447754,3.2783799171447754,1638920 |
| 2016-04-21,3.2809300422668457,3.351759910583496,3.273469924926758,3.346400022506714,3.346400022506714,1688230 |
| 2016-04-22,3.346790075302124,3.3480899333953857,3.3068599700927734,3.319269895553589,3.319269895553589,1569850 |
| 2016-04-23,3.320780038833618,3.3397200107574463,3.305259943008423,3.33447003364563,3.33447003364563,1383790 |
| 2016-04-24,3.346359968185425,3.6453499794006348,3.346359968185425,3.6318299770355225,3.6318299770355225,4502460 |
| 2016-04-25,3.6228599548339844,3.874239921569824,3.55076003074646,3.8117198944091797,3.8117198944091797,6605750 |
| 2016-04-26,3.7955899238586426,4.114480018615723,3.7863800525665283,4.04580020904541,4.04580020904541,6717450 |
| 2016-04-27,4.048610210418701,4.2299299240112305,3.8689301013946533,3.889709949493408,3.889709949493408,9435190 |
| 2016-04-28,3.8788599967956543,3.8794400691986084,3.686310052871704,3.7885000705718994,3.7885000705718994,3952590 |
| 2016-04-29,3.792069911956787,3.8468499183654785,3.7235000133514404,3.8136000633239746,3.8136000633239746,2467080 |
| 2016-04-30,3.8134799003601074,3.815049886703491,3.643850088119507,3.659749984741211,3.659749984741211,2502180 |
| 2016-05-01,3.6575000286102295,3.720449924468994,3.6431100368499756,3.705199956893921,3.705199956893921,1911590 |
| 2016-05-02,3.708709955215454,3.781359910964966,3.6386799812316895,3.680310010910034,3.680310010910034,2667410 |
| 2016-05-03,3.682110071182251,3.7587599754333496,3.6623899936676025,3.740910053253174,3.740910053253174,2363200 |
| 2016-05-04,3.74183988571167,3.7797598838806152,3.7311201095581055,3.7467899322509766,3.7467899322509766,1716110 |
| 2016-05-05,3.7418100833892822,3.7640199661254883,3.7068800926208496,3.7138500213623047,3.7138500213623047,1702120 |
| 2016-05-06,3.716130018234253,3.8221099376678467,3.7060000896453857,3.8221099376678467,3.8221099376678467,1899060 |
| 2016-05-07,3.8195199966430664,4.003439903259277,3.8195199966430664,3.9534499645233154,3.9534499645233154,3278610 |
| 2016-05-08,3.9364099502563477,3.9441099166870117,3.886199951171875,3.9381399154663086,3.9381399154663086,1783970 |
| 2016-05-09,3.9376299381256104,4.083380222320557,3.898629903793335,4.056429862976074,4.056429862976074,3120940 |
| 2016-05-10,4.05797004699707,4.115630149841309,3.798379898071289,3.819149971008301,3.819149971008301,3688200 |
| 2016-05-11,3.8203299045562744,3.9137699604034424,3.8144400119781494,3.882270097732544,3.882270097732544,2458140 |
| 2016-05-12,3.8813400268554688,3.8967199325561523,3.7963500022888184,3.856800079345703,3.856800079345703,1798920 |
| 2016-05-13,3.8552699089050293,3.961669921875,3.8287899494171143,3.925679922103882,3.925679922103882,2624100 |
| 2016-05-14,3.9272799491882324,4.045179843902588,3.9202399253845215,4.010119915008545,4.010119915008545,2444920 |
| 2016-05-15,4.014090061187744,4.1020097732543945,3.9665400981903076,4.063119888305664,4.063119888305664,2096570 |
| 2016-05-16,4.063079833984375,4.162769794464111,3.9796900749206543,4.006529808044434,4.006529808044434,3632510 |
| 2016-05-17,4.003640174865723,4.034969806671143,3.974400043487549,3.9831299781799316,3.9831299781799316,2663640 |
| 2016-05-18,3.97979998588562,4.042840003967285,3.975100040435791,4.003220081329346,4.003220081329346,2377740 |
| 2016-05-19,4.002439975738525,4.034379959106445,3.8333899974823,3.8333899974823,3.8333899974823,3380010 |
| 2016-05-20,3.82492995262146,3.918869972229004,3.817889928817749,3.881010055541992,3.881010055541992,3638250 |
| 2016-05-21,3.8835198879241943,3.9734199047088623,3.878580093383789,3.9544899463653564,3.9544899463653564,1938010 |
| 2016-05-22,3.956589937210083,3.9866700172424316,3.9046499729156494,3.9296998977661133,3.9296998977661133,1849720 |
| 2016-05-23,3.9229300022125244,3.9730799198150635,3.8994600772857666,3.9681899547576904,3.9681899547576904,1868020 |
| 2016-05-24,3.9638800621032715,3.984600067138672,3.9388699531555176,3.9514100551605225,3.9514100551605225,1742000 |
| 2016-05-25,3.950809955596924,4.045660018920898,3.9475700855255127,4.045660018920898,4.045660018920898,2765530 |
| 2016-05-26,4.045259952545166,4.1045098304748535,4.026869773864746,4.082469940185547,4.082469940185547,2530850 |
| 2016-05-27,4.089419841766357,4.68326997756958,4.087259769439697,4.5013298988342285,4.5013298988342285,10821100 |
| 2016-05-28,4.510950088500977,4.8333001136779785,4.506529808044434,4.700679779052734,4.700679779052734,11564700 |
| 2016-05-29,4.688729763031006,4.864990234375,4.579669952392578,4.609620094299316,4.609620094299316,7351420 |
| 2016-05-30,4.6326398849487305,4.702750205993652,4.5850701332092285,4.670869827270508,4.670869827270508,3805050 |
| 2016-05-31,4.687600135803223,4.7494401931762695,4.604790210723877,4.650390148162842,4.650390148162842,5187600 |
| 2016-06-01,4.653289794921875,4.77331018447876,4.621039867401123,4.740990161895752,4.740990161895752,4577160 |
| 2016-06-02,4.744649887084961,4.759479999542236,4.67956018447876,4.715050220489502,4.715050220489502,2121360 |
| 2016-06-03,4.719580173492432,4.865719795227051,4.705560207366943,4.8609700202941895,4.8609700202941895,4061990 |
| 2016-06-04,4.863190174102783,4.902470111846924,4.770219802856445,4.808040142059326,4.808040142059326,3214800 |
| 2016-06-05,4.7984299659729,4.842589855194092,4.786220073699951,4.812910079956055,4.812910079956055,2257820 |
| 2016-06-06,4.814459800720215,4.966469764709473,4.810359954833984,4.959159851074219,4.959159851074219,2993510 |
| 2016-06-07,4.954820156097412,4.980209827423096,4.722499847412109,4.770780086517334,4.770780086517334,3881380 |
| 2016-06-08,4.774290084838867,4.786930084228516,4.689620018005371,4.748169898986816,4.748169898986816,3507640 |
| 2016-06-09,4.7778801918029785,4.779339790344238,4.674779891967773,4.693120002746582,4.693120002746582,6438540 |
| 2016-06-10,4.751999855041504,4.849520206451416,4.7131500244140625,4.840000152587891,4.840000152587891,6975970 |
| 2016-06-11,4.882339954376221,5.013979911804199,4.840370178222656,5.013979911804199,5.013979911804199,10294700 |
| 2016-06-12,5.067299842834473,5.455440044403076,5.0465898513793945,5.333580017089844,5.333580017089844,13753200 |
| 2016-06-13,5.414649963378906,5.541530132293701,5.158629894256592,5.290319919586182,5.290319919586182,8668280 |
| 2016-06-14,5.305180072784424,5.306930065155029,5.097360134124756,5.204020023345947,5.204020023345947,8488220 |
| 2016-06-15,5.223100185394287,5.242030143737793,5.108729839324951,5.239779949188232,5.239779949188232,3917000 |
| 2016-06-16,5.253049850463867,5.660789966583252,5.253049850463867,5.660789966583252,5.660789966583252,9930590 |
| 2016-06-17,5.672430038452148,5.9463701248168945,5.280940055847168,5.5932698249816895,5.5932698249816895,12383200 |
| 2016-06-18,5.603990077972412,5.693990230560303,5.4889397621154785,5.55994987487793,5.55994987487793,7878070 |
| 2016-06-19,5.560369968414307,5.626460075378418,5.507410049438477,5.593780040740967,5.593780040740967,3760240 |
| 2016-06-20,5.625189781188965,5.625189781188965,5.269199848175049,5.294539928436279,5.294539928436279,4154880 |
| 2016-06-21,5.273550033569336,5.286459922790527,4.695819854736328,4.821750164031982,4.821750164031982,11984800 |
| 2016-06-22,4.8275299072265625,4.919020175933838,3.8808600902557373,3.9107000827789307,3.9107000827789307,11522400 |
| 2016-06-23,3.918139934539795,3.9462900161743164,3.4660699367523193,3.8505098819732666,3.8505098819732666,11138900 |
| 2016-06-24,3.851830005645752,4.329410076141357,3.8471899032592773,4.279099941253662,4.279099941253662,9364750 |
| 2016-06-25,4.274600028991699,4.4357099533081055,3.924839973449707,4.233069896697998,4.233069896697998,6057000 |
| 2016-06-26,4.2430100440979,4.2430100440979,3.971560001373291,4.074309825897217,4.074309825897217,4480920 |
| 2016-06-27,4.051529884338379,4.155020236968994,4.028349876403809,4.119850158691406,4.119850158691406,2749620 |
| 2016-06-28,4.137750148773193,4.182620048522949,4.066780090332031,4.1006598472595215,4.1006598472595215,2867420 |
| 2016-06-29,4.10168981552124,4.10168981552124,4.030139923095703,4.061880111694336,4.061880111694336,2211450 |
| 2016-06-30,4.077380180358887,4.210440158843994,4.044710159301758,4.19350004196167,4.19350004196167,2864910 |
| 2016-07-01,4.193490028381348,4.333940029144287,4.17602014541626,4.255970001220703,4.255970001220703,6987180 |
| 2016-07-02,4.277770042419434,4.607759952545166,4.240990161895752,4.5899200439453125,4.5899200439453125,16646200 |
| 2016-07-03,4.660930156707764,4.660930156707764,4.185369968414307,4.253290176391602,4.253290176391602,7659710 |
| 2016-07-04,4.2726898193359375,4.540559768676758,4.213719844818115,4.540559768676758,4.540559768676758,5062640 |
| 2016-07-05,4.5577898025512695,4.5577898025512695,4.357450008392334,4.452280044555664,4.452280044555664,4707390 |
| 2016-07-06,4.4644598960876465,4.50738000869751,4.421909809112549,4.468220233917236,4.468220233917236,3238960 |
| 2016-07-07,4.496560096740723,4.526150226593018,3.9539899826049805,4.111879825592041,4.111879825592041,6277860 |
| 2016-07-08,4.115670204162598,4.226210117340088,4.075170040130615,4.219910144805908,4.219910144805908,5033530 |
| 2016-07-09,4.237390041351318,4.237390041351318,3.970789909362793,4.163070201873779,4.163070201873779,6256370 |
| 2016-07-10,4.121570110321045,4.150269985198975,4.063260078430176,4.099830150604248,4.099830150604248,3039620 |
| 2016-07-11,4.121180057525635,4.191050052642822,4.061299800872803,4.085440158843994,4.085440158843994,3282920 |
| 2016-07-12,4.092189788818359,4.211740016937256,4.088129997253418,4.153279781341553,4.153279781341553,2734250 |
| 2016-07-13,4.162829875946045,4.181739807128906,4.1334099769592285,4.1385498046875,4.1385498046875,2215370 |
| 2016-07-14,4.140979766845703,4.175350189208984,4.123569965362549,4.1484599113464355,4.1484599113464355,1663660 |
| 2016-07-15,4.1544599533081055,4.180840015411377,4.147160053253174,4.1597700119018555,4.1597700119018555,1668020 |
| 2016-07-16,4.1527099609375,4.16480016708374,4.114449977874756,4.132669925689697,4.132669925689697,1378140 |
| 2016-07-17,4.137720108032227,4.208640098571777,4.130770206451416,4.189889907836914,4.189889907836914,2155230 |
| 2016-07-18,4.199389934539795,4.204440116882324,4.138350009918213,4.148220062255859,4.148220062255859,1577810 |
| 2016-07-19,4.152750015258789,4.166009902954102,4.138460159301758,4.149159908294678,4.149159908294678,1563330 |
| 2016-07-20,4.149990081787109,4.162869930267334,4.112480163574219,4.125060081481934,4.125060081481934,1908710 |
| 2016-07-21,4.133190155029297,4.139289855957031,4.111690044403076,4.120230197906494,4.120230197906494,1422410 |
| 2016-07-22,4.12578010559082,4.1419901847839355,4.026179790496826,4.038290023803711,4.038290023803711,2677970 |
| 2016-07-23,4.042600154876709,4.064070224761963,4.03046989440918,4.057000160217285,4.057000160217285,1568890 |
| 2016-07-24,4.06374979019165,4.084080219268799,4.037869930267334,4.070670127868652,4.070670127868652,1839420 |
| 2016-07-25,4.072619915008545,4.075699806213379,4.030449867248535,4.032040119171143,4.032040119171143,1535980 |
| 2016-07-26,4.037189960479736,4.046060085296631,3.930989980697632,3.9702401161193848,3.9702401161193848,2545920 |
| 2016-07-27,3.9649100303649902,3.9863500595092773,3.9347100257873535,3.955889940261841,3.955889940261841,1847300 |
| 2016-07-28,3.9657599925994873,3.989530086517334,3.9638800621032715,3.967740058898926,3.967740058898926,1728410 |
| 2016-07-29,3.974790096282959,4.096099853515625,3.9581799507141113,4.077439785003662,4.077439785003662,1744370 |
| 2016-07-30,4.08266019821167,4.094319820404053,4.0596699714660645,4.06181001663208,4.06181001663208,1388580 |
| 2016-07-31,4.079579830169678,4.083759784698486,3.970249891281128,4.013820171356201,4.013820171356201,1921460 |
| 2016-08-01,4.062910079956055,4.062910079956055,3.863420009613037,3.863420009613037,3.863420009613037,1991690 |
| 2016-08-02,3.871690034866333,3.8876900672912598,3.519129991531372,3.639580011367798,3.639580011367798,5039290 |
| 2016-08-03,3.639430046081543,3.7364799976348877,3.5917699337005615,3.7192299365997314,3.7192299365997314,2875880 |
| 2016-08-04,3.711970090866089,3.7525599002838135,3.7074201107025146,3.7484500408172607,3.7484500408172607,1593350 |
| 2016-08-05,3.7420101165771484,3.7420101165771484,3.6991100311279297,3.7290399074554443,3.7290399074554443,1162030 |
| 2016-08-06,3.7211599349975586,3.770940065383911,3.6951699256896973,3.7601799964904785,3.7601799964904785,1371060 |
| 2016-08-07,3.7586801052093506,3.8100199699401855,3.7459700107574463,3.780319929122925,3.780319929122925,1335400 |
| 2016-08-08,3.774509906768799,3.7978100776672363,3.747809886932373,3.7855100631713867,3.7855100631713867,1379300 |
| 2016-08-09,3.7828400135040283,3.7848498821258545,3.742340087890625,3.7597498893737793,3.7597498893737793,1878160 |
| 2016-08-10,3.7617599964141846,3.807339906692505,3.7195000648498535,3.7224199771881104,3.7224199771881104,1656370 |
| 2016-08-11,3.717410087585449,3.747349977493286,3.640160083770752,3.7421700954437256,3.7421700954437256,2374230 |
| 2016-08-12,3.738460063934326,3.75039005279541,3.6854701042175293,3.709350109100342,3.709350109100342,2025430 |
| 2016-08-13,3.708669900894165,3.7546000480651855,3.684149980545044,3.7144100666046143,3.7144100666046143,2473190 |
| 2016-08-14,3.715709924697876,3.7224600315093994,3.61257004737854,3.650209903717041,3.650209903717041,2655030 |
| 2016-08-15,3.648289918899536,3.6824700832366943,3.569780111312866,3.577080011367798,3.577080011367798,3314040 |
| 2016-08-16,3.5850300788879395,3.6479299068450928,3.5819499492645264,3.6377201080322266,3.6377201080322266,2302180 |
| 2016-08-17,3.6451098918914795,3.6487300395965576,3.592910051345825,3.599440097808838,3.599440097808838,1830120 |
| 2016-08-18,3.602799892425537,3.6415700912475586,3.602799892425537,3.6071200370788574,3.6071200370788574,1645410 |
| 2016-08-19,3.6109800338745117,3.624650001525879,3.598759889602661,3.6040899753570557,3.6040899753570557,1433570 |
| 2016-08-20,3.6080000400543213,3.626339912414551,3.5995900630950928,3.6155600547790527,3.6155600547790527,1642330 |
| 2016-08-21,3.6194100379943848,3.626539945602417,3.6034600734710693,3.615070104598999,3.615070104598999,1321380 |
| 2016-08-22,3.617419958114624,3.6620800495147705,3.604520082473755,3.657259941101074,3.657259941101074,2685030 |
| 2016-08-23,3.6644198894500732,4.005169868469238,3.659899950027466,3.930730104446411,3.930730104446411,12154100 |
| 2016-08-24,3.928809881210327,3.9479598999023438,3.8399200439453125,3.8550500869750977,3.8550500869750977,4425210 |
| 2016-08-25,3.856489896774292,3.8712100982666016,3.7767701148986816,3.802069902420044,3.802069902420044,3206370 |
| 2016-08-26,3.801919937133789,3.8473498821258545,3.792370080947876,3.8263800144195557,3.8263800144195557,2392690 |
| 2016-08-27,3.8249399662017822,3.830590009689331,3.7265400886535645,3.736769914627075,3.736769914627075,6505780 |
| 2016-08-28,3.7360799312591553,3.757110118865967,3.731689929962158,3.7398300170898438,3.7398300170898438,2380150 |
| 2016-08-29,3.7376599311828613,3.785830020904541,3.7376599311828613,3.7595200538635254,3.7595200538635254,2610000 |
| 2016-08-30,3.767519950866699,3.8237900733947754,3.753309965133667,3.8040599822998047,3.8040599822998047,2315030 |
| 2016-08-31,3.80607008934021,3.813570022583008,3.781059980392456,3.7974400520324707,3.7974400520324707,1678550 |
| 2016-09-01,3.7956299781799316,3.852260112762451,3.790450096130371,3.83201003074646,3.83201003074646,2241890 |
| 2016-09-02,3.836750030517578,3.8368000984191895,3.809190034866333,3.8245699405670166,3.8245699405670166,1984050 |
| 2016-09-03,3.8270199298858643,3.9072399139404297,3.806849956512451,3.8887500762939453,3.8887500762939453,2484220 |
| 2016-09-04,3.8931000232696533,4.040319919586182,3.8807899951934814,4.014440059661865,4.014440059661865,4834060 |
| 2016-09-05,4.02154016494751,4.033559799194336,3.9658401012420654,3.9791901111602783,3.9791901111602783,4245990 |
| 2016-09-06,3.9842400550842285,3.9872899055480957,3.9519200325012207,3.9723598957061768,3.9723598957061768,1699160 |
| 2016-09-07,3.9891300201416016,4.126530170440674,3.947849988937378,3.9698801040649414,3.9698801040649414,1988370 |
| 2016-09-08,3.969449996948242,4.007110118865967,3.9571499824523926,3.988339900970459,3.988339900970459,2425520 |
| 2016-09-09,3.9837100505828857,3.9860401153564453,3.959350109100342,3.9699900150299072,3.9699900150299072,1450080 |
| 2016-09-10,3.972219944000244,3.9779601097106934,3.9567201137542725,3.968980073928833,3.968980073928833,661652 |
| 2016-09-11,3.9685299396514893,3.9935100078582764,3.8534998893737793,3.855449914932251,3.855449914932251,2100480 |
| 2016-09-12,3.87034010887146,3.87034010887146,3.7910799980163574,3.8231899738311768,3.8231899738311768,2454330 |
| 2016-09-13,3.8317999839782715,3.8494999408721924,3.8095200061798096,3.8217101097106934,3.8217101097106934,2219650 |
| 2016-09-14,3.818809986114502,3.8472700119018555,3.818809986114502,3.832159996032715,3.832159996032715,1322330 |
| 2016-09-15,3.830049991607666,3.8433899879455566,3.8017001152038574,3.811919927597046,3.811919927597046,1793220 |
| 2016-09-16,3.8153700828552246,3.825279951095581,3.802069902420044,3.806190013885498,3.806190013885498,1663730 |
| 2016-09-17,3.8002800941467285,3.820739984512329,3.7965900897979736,3.805419921875,3.805419921875,1568340 |
| 2016-09-18,3.8101999759674072,4.092229843139648,3.806879997253418,4.043399810791016,4.043399810791016,1727830 |
| 2016-09-19,4.0426201820373535,4.199059963226318,3.8225600719451904,3.831160068511963,3.831160068511963,1606420 |
| 2016-09-20,3.829360008239746,3.8585898876190186,3.8236100673675537,3.8420701026916504,3.8420701026916504,2263260 |
| 2016-09-21,3.8692100048065186,3.8692100048065186,3.76173996925354,3.840369939804077,3.840369939804077,3853090 |
| 2016-09-22,3.8565099239349365,3.8622000217437744,3.7675700187683105,3.7675700187683105,3.7675700187683105,1445220 |
| 2016-09-23,3.765199899673462,3.820499897003174,3.7607500553131104,3.8129100799560547,3.8129100799560547,1572350 |
| 2016-09-24,3.8147199153900146,3.835439920425415,3.798680067062378,3.8051400184631348,3.8051400184631348,2118420 |
| 2016-09-25,3.7960100173950195,3.813730001449585,3.77620005607605,3.808379888534546,3.808379888534546,1540650 |
| 2016-09-26,3.799989938735962,3.8671300411224365,3.7957398891448975,3.8587400913238525,3.8587400913238525,2148250 |
| 2016-09-27,3.856839895248413,3.8737599849700928,3.8423399925231934,3.8522400856018066,3.8522400856018066,1734250 |
| 2016-09-28,3.8505799770355225,3.8742499351501465,3.8324599266052246,3.8376100063323975,3.8376100063323975,1905040 |
| 2016-09-29,3.837830066680908,3.862070083618164,3.833019971847534,3.8456099033355713,3.8456099033355713,1674200 |
| 2016-09-30,3.8445000648498535,3.852479934692383,3.8195300102233887,3.841599941253662,3.841599941253662,2104930 |
| 2016-10-01,3.847759962081909,3.856610059738159,3.8387999534606934,3.849220037460327,3.849220037460327,1426340 |
| 2016-10-02,3.846290111541748,3.8760900497436523,3.8155999183654785,3.8423099517822266,3.8423099517822266,1373630 |
| 2016-10-03,3.8501501083374023,3.853019952774048,3.8252899646759033,3.837970018386841,3.837970018386841,1207110 |
| 2016-10-04,3.8389101028442383,3.8389101028442383,3.8197100162506104,3.8230299949645996,3.8230299949645996,1116870 |
| 2016-10-05,3.832119941711426,3.85125994682312,3.825890064239502,3.843130111694336,3.843130111694336,1394850 |
| 2016-10-06,3.8463900089263916,3.860059976577759,3.8289101123809814,3.8465399742126465,3.8465399742126465,1415940 |
| 2016-10-07,3.838520050048828,3.8636200428009033,3.8327300548553467,3.8622899055480957,3.8622899055480957,1596220 |
| 2016-10-08,3.8639700412750244,3.8658699989318848,3.8368101119995117,3.83804988861084,3.83804988861084,1544210 |
| 2016-10-09,3.844680070877075,3.8508899211883545,3.8093700408935547,3.8151299953460693,3.8151299953460693,1239070 |
| 2016-10-10,3.8232100009918213,3.831439971923828,3.783600091934204,3.7951700687408447,3.7951700687408447,1420790 |
| 2016-10-11,3.803999900817871,3.837290048599243,3.7867300510406494,3.8163299560546875,3.8163299560546875,2025380 |
| 2016-10-12,3.8204400539398193,3.8277699947357178,3.756239891052246,3.758510112762451,3.758510112762451,3154520 |
| 2016-10-13,3.7464499473571777,3.924989938735962,3.745579957962036,3.9065699577331543,3.9065699577331543,3798640 |
| 2016-10-14,3.91198992729187,3.9170498847961426,3.8857600688934326,3.897599935531616,3.897599935531616,2142390 |
| 2016-10-15,3.900360107421875,3.9141299724578857,3.8699100017547607,3.8724300861358643,3.8724300861358643,1664980 |
| 2016-10-16,3.8825700283050537,3.9083800315856934,3.8776700496673584,3.8854498863220215,3.8854498863220215,2160150 |
| 2016-10-17,3.892240047454834,3.9156999588012695,3.8571300506591797,3.91048002243042,3.91048002243042,1716740 |
| 2016-10-18,3.9541499614715576,4.232120037078857,3.8305599689483643,3.8395800590515137,3.8395800590515137,1790400 |
| 2016-10-19,3.846179962158203,3.8556299209594727,3.7840399742126465,3.804140090942383,3.804140090942383,2243800 |
| 2016-10-20,3.8079700469970703,3.8186800479888916,3.7703499794006348,3.7790000438690186,3.7790000438690186,2417550 |
| 2016-10-21,3.7902700901031494,3.8281400203704834,3.7607600688934326,3.805459976196289,3.805459976196289,2881980 |
| 2016-10-22,3.809689998626709,3.913640022277832,3.7993500232696533,3.8854598999023438,3.8854598999023438,3858130 |
| 2016-10-23,3.8937199115753174,3.9414501190185547,3.8919200897216797,3.9177799224853516,3.9177799224853516,3927550 |
| 2016-10-24,3.9202001094818115,3.9202001094818115,3.867140054702759,3.8688600063323975,3.8688600063323975,2999400 |
| 2016-10-25,3.8713300228118896,3.9173600673675537,3.8690199851989746,3.904409885406494,3.904409885406494,3154970 |
| 2016-10-26,3.9114201068878174,3.97189998626709,3.8953800201416016,3.96028995513916,3.96028995513916,5418040 |
| 2016-10-27,3.9602699279785156,4.063899993896484,3.9556000232696533,4.021500110626221,4.021500110626221,6216070 |
| 2016-10-28,4.03587007522583,4.036809921264648,3.9538700580596924,3.973220109939575,3.973220109939575,4260230 |
| 2016-10-29,3.9765100479125977,4.102530002593994,3.972100019454956,4.090310096740723,4.090310096740723,5732580 |
| 2016-10-30,4.095950126647949,4.097149848937988,4.023359775543213,4.03400993347168,4.03400993347168,4364420 |
| 2016-10-31,4.037079811096191,4.053699970245361,3.983720064163208,3.993959903717041,3.993959903717041,3893350 |
| 2016-11-01,3.9986000061035156,4.14601993560791,3.9910600185394287,4.088329792022705,4.088329792022705,4714890 |
| 2016-11-02,4.0908098220825195,4.130990028381348,4.053719997406006,4.104499816894531,4.104499816894531,3646100 |
| 2016-11-03,4.112979888916016,4.182909965515137,3.8149099349975586,3.861330032348633,3.861330032348633,5883490 |
| 2016-11-04,3.855710029602051,3.888849973678589,3.8229598999023438,3.878890037536621,3.878890037536621,3481430 |
| 2016-11-05,3.878509998321533,3.927500009536743,3.851830005645752,3.866689920425415,3.866689920425415,2318820 |
| 2016-11-06,3.8602800369262695,3.920759916305542,3.839010000228882,3.8892500400543213,3.8892500400543213,2192880 |
| 2016-11-07,3.8883299827575684,3.8883299827575684,3.788710117340088,3.838870048522949,3.838870048522949,2806430 |
| 2016-11-08,3.836970090866089,3.8572700023651123,3.8173999786376953,3.8427600860595703,3.8427600860595703,2493340 |
| 2016-11-09,3.8460299968719482,3.9386401176452637,3.814769983291626,3.864609956741333,3.864609956741333,2894790 |
| 2016-11-10,3.8585400581359863,3.8686399459838867,3.8136000633239746,3.82423996925354,3.82423996925354,2334820 |
| 2016-11-11,3.8364100456237793,3.841130018234253,3.8020598888397217,3.816009998321533,3.816009998321533,2124360 |
| 2016-11-12,3.8143699169158936,3.826630115509033,3.75246000289917,3.7638800144195557,3.7638800144195557,2592430 |
| 2016-11-13,3.7661800384521484,3.9100399017333984,3.6919400691986084,3.878000020980835,3.878000020980835,3344370 |
| 2016-11-14,3.878890037536621,3.8932900428771973,3.857990026473999,3.8761699199676514,3.8761699199676514,2525810 |
| 2016-11-15,3.8888299465179443,3.957279920578003,3.8641600608825684,3.893589973449707,3.893589973449707,3032290 |
| 2016-11-16,3.9004600048065186,4.030320167541504,3.8962900638580322,4.019480228424072,4.019480228424072,4232760 |
| 2016-11-17,4.055570125579834,4.072869777679443,3.93789005279541,3.943190097808838,3.943190097808838,3120160 |
| 2016-11-18,3.958620071411133,4.002999782562256,3.9439198970794678,3.961319923400879,3.961319923400879,2650960 |
| 2016-11-19,3.977370023727417,3.980910062789917,3.940619945526123,3.9537999629974365,3.9537999629974365,2048720 |
| 2016-11-20,3.9657399654388428,3.9728798866271973,3.901240110397339,3.9219400882720947,3.9219400882720947,2680300 |
| 2016-11-21,3.9321200847625732,3.957740068435669,3.9177799224853516,3.9448800086975098,3.9448800086975098,1999840 |
| 2016-11-22,3.952199935913086,3.972630023956299,3.914489984512329,3.947309970855713,3.947309970855713,2347880 |
| 2016-11-23,3.968869924545288,3.9706599712371826,3.9162099361419678,3.9253199100494385,3.9253199100494385,2184200 |
| 2016-11-24,3.932110071182251,3.9468700885772705,3.892319917678833,3.9076900482177734,3.9076900482177734,2089790 |
| 2016-11-25,3.912909984588623,3.9212300777435303,3.893120050430298,3.9154200553894043,3.9154200553894043,2211790 |
| 2016-11-26,3.920609951019287,3.928499937057495,3.879189968109131,3.89451003074646,3.89451003074646,1782340 |
| 2016-11-27,3.9079198837280273,3.921600103378296,3.878890037536621,3.882930040359497,3.882930040359497,1631940 |
| 2016-11-28,3.897739887237549,3.912480115890503,3.877729892730713,3.88454008102417,3.88454008102417,1726410 |
| 2016-11-29,3.892509937286377,3.9008100032806396,3.868849992752075,3.8745501041412354,3.8745501041412354,2436960 |
| 2016-11-30,3.887809991836548,3.9184999465942383,3.882349967956543,3.8937900066375732,3.8937900066375732,1857280 |
| 2016-12-01,3.909450054168701,3.9185500144958496,3.8949499130249023,3.9090800285339355,3.9090800285339355,1985600 |
| 2016-12-02,3.919219970703125,3.961329936981201,3.9167299270629883,3.9464399814605713,3.9464399814605713,2559070 |
| 2016-12-03,3.9495999813079834,3.9548699855804443,3.9136900901794434,3.9240000247955322,3.9240000247955322,1805780 |
| 2016-12-04,3.9323599338531494,3.945120096206665,3.896470069885254,3.8996100425720215,3.8996100425720215,1908090 |
| 2016-12-05,3.8844399452209473,3.922650098800659,3.327810049057007,3.5285799503326416,3.5285799503326416,11106200 |
| 2016-12-06,3.4890499114990234,3.5577199459075928,3.488879919052124,3.535409927368164,3.535409927368164,3007340 |
| 2016-12-07,3.5410799980163574,3.6307098865509033,3.5138099193573,3.615950107574463,3.615950107574463,2537240 |
| 2016-12-08,3.6027801036834717,3.732069969177246,3.6027801036834717,3.6910998821258545,3.6910998821258545,2683090 |
| 2016-12-09,3.6910901069641113,3.7137999534606934,3.681770086288452,3.6914799213409424,3.6914799213409424,1758140 |
| 2016-12-10,3.694890022277832,3.7027499675750732,3.6391899585723877,3.680269956588745,3.680269956588745,2093810 |
| 2016-12-11,3.687969923019409,3.688380002975464,3.632050037384033,3.6379599571228027,3.6379599571228027,1948170 |
| 2016-12-12,3.6407299041748047,3.66729998588562,3.6156198978424072,3.6623098850250244,3.6623098850250244,2465660 |
| 2016-12-13,3.6654999256134033,3.7049601078033447,3.648560047149658,3.650279998779297,3.650279998779297,1962750 |
| 2016-12-14,3.657259941101074,3.657259941101074,3.5866899490356445,3.6195600032806396,3.6195600032806396,2618560 |
| 2016-12-15,3.6128900051116943,3.6545400619506836,3.59594988822937,3.6244699954986572,3.6244699954986572,2679340 |
| 2016-12-16,3.627150058746338,3.6503400802612305,3.6144399642944336,3.6281800270080566,3.6281800270080566,1625780 |
| 2016-12-17,3.6298699378967285,3.705889940261841,3.606519937515259,3.697499990463257,3.697499990463257,2559210 |
| 2016-12-18,3.703890085220337,3.712519884109497,3.6648099422454834,3.676949977874756,3.676949977874756,1951490 |
| 2016-12-19,3.6772100925445557,3.6797900199890137,3.6473400592803955,3.6626200675964355,3.6626200675964355,2274070 |
| 2016-12-20,3.6598598957061768,3.662139892578125,3.643019914627075,3.661060094833374,3.661060094833374,2335510 |
| 2016-12-21,3.664520025253296,3.6947100162506104,3.646440029144287,3.6534500122070312,3.6534500122070312,2913250 |
| 2016-12-22,3.6656100749969482,3.745699882507324,3.6571600437164307,3.7116799354553223,3.7116799354553223,3657740 |
| 2016-12-23,3.715859889984131,4.655330181121826,3.709630012512207,4.655330181121826,4.655330181121826,15539100 |
| 2016-12-24,4.646490097045898,4.77200984954834,4.416309833526611,4.551539897918701,4.551539897918701,19773600 |
| 2016-12-25,4.555449962615967,4.568009853363037,4.221749782562256,4.347219944000244,4.347219944000244,11363100 |
| 2016-12-26,4.3465399742126465,4.473529815673828,4.277160167694092,4.355480194091797,4.355480194091797,7603100 |
| 2016-12-27,4.368569850921631,4.575960159301758,4.327779769897461,4.469399929046631,4.469399929046631,9294450 |
| 2016-12-28,4.487569808959961,4.666659832000732,4.487569808959961,4.57135009765625,4.57135009765625,10319300 |
| 2016-12-29,4.578859806060791,4.628359794616699,4.509210109710693,4.555480003356934,4.555480003356934,9352850 |
| 2016-12-30,4.562489986419678,4.564839839935303,4.287370204925537,4.390520095825195,4.390520095825195,11912800 |
| 2016-12-31,4.392330169677734,4.4037699699401855,4.286930084228516,4.325290203094482,4.325290203094482,9210720 |
| 2017-01-01,4.32912015914917,4.5215301513671875,4.328710079193115,4.511590003967285,4.511590003967285,11337500 |
| 2017-01-02,4.520450115203857,4.737659931182861,4.4846601486206055,4.648940086364746,4.648940086364746,14595300 |
| 2017-01-03,4.655879974365234,4.731840133666992,4.5648698806762695,4.626200199127197,4.626200199127197,10055700 |
| 2017-01-04,4.633749961853027,4.837850093841553,4.633749961853027,4.837850093841553,4.837850093841553,13762400 |
| 2017-01-05,4.914370059967041,4.945859909057617,4.226870059967041,4.292719841003418,4.292719841003418,19196000 |
| 2017-01-06,4.3024001121521,4.351650238037109,3.8413500785827637,3.861259937286377,3.861259937286377,11063700 |
| 2017-01-07,3.8633899688720703,3.9558799266815186,3.6135900020599365,3.9558799266815186,3.9558799266815186,14628400 |
| 2017-01-08,3.959120035171509,4.015570163726807,3.8970301151275635,3.994580030441284,3.994580030441284,11728600 |
| 2017-01-09,3.9969799518585205,4.359389781951904,3.9296998977661133,4.301959991455078,4.301959991455078,11165200 |
| 2017-01-10,4.300920009613037,4.682449817657471,4.2911200523376465,4.591509819030762,4.591509819030762,15157900 |
| 2017-01-11,4.5971598625183105,4.6362199783325195,3.7962698936462402,3.846790075302124,3.846790075302124,21863300 |
| 2017-01-12,3.836709976196289,4.02131986618042,3.780280113220215,3.9628000259399414,3.9628000259399414,13690900 |
| 2017-01-13,3.9484798908233643,3.9601099491119385,3.8013598918914795,3.8908700942993164,3.8908700942993164,7720620 |
| 2017-01-14,3.892580032348633,3.946039915084839,3.8718600273132324,3.9005300998687744,3.9005300998687744,3999180 |
| 2017-01-15,3.888780117034912,3.9519600868225098,3.876199960708618,3.925839900970459,3.925839900970459,9341360 |
| 2017-01-16,3.9220399856567383,3.95740008354187,3.873300075531006,3.9025399684906006,3.9025399684906006,8159260 |
| 2017-01-17,3.9056999683380127,3.945319890975952,3.8516199588775635,3.9390499591827393,3.9390499591827393,4816480 |
| 2017-01-18,3.9422500133514404,3.9511001110076904,3.783989906311035,3.838200092315674,3.838200092315674,4321020 |
| 2017-01-19,3.841900110244751,3.9283900260925293,3.810760021209717,3.860610008239746,3.860610008239746,4090650 |
| 2017-01-20,3.859179973602295,3.909450054168701,3.8430800437927246,3.890010118484497,3.890010118484497,3427180 |
| 2017-01-21,3.8925700187683105,3.9186201095581055,3.8907101154327393,3.904510021209717,3.904510021209717,2717700 |
| 2017-01-22,3.902479887008667,3.9173800945281982,3.824280023574829,3.842940092086792,3.842940092086792,2630830 |
| 2017-01-23,3.8561298847198486,3.862109899520874,3.821850061416626,3.8357601165771484,3.8357601165771484,2725110 |
| 2017-01-24,3.8352699279785156,3.8416099548339844,3.7842800617218018,3.786099910736084,3.786099910736084,2629220 |
| 2017-01-25,3.791330099105835,3.802000045776367,3.688620090484619,3.7145299911499023,3.7145299911499023,6863540 |
| 2017-01-26,3.714440107345581,3.8417201042175293,3.7063798904418945,3.834320068359375,3.834320068359375,5817220 |
| 2017-01-27,3.840100049972534,3.863909959793091,3.8055899143218994,3.85588002204895,3.85588002204895,5049680 |
| 2017-01-28,3.853529930114746,3.8671600818634033,3.8365299701690674,3.852950096130371,3.852950096130371,3305270 |
| 2017-01-29,3.852440118789673,3.8592000007629395,3.8383500576019287,3.852099895477295,3.852099895477295,2804420 |
| 2017-01-30,3.8562300205230713,4.021249771118164,3.855959892272949,4.021249771118164,4.021249771118164,10192700 |
| 2017-01-31,4.016499996185303,4.100979804992676,4.016499996185303,4.078639984130859,4.078639984130859,15799800 |
| 2017-02-01,4.076039791107178,4.131659984588623,4.030580043792725,4.075329780578613,4.075329780578613,7753930 |
| 2017-02-02,4.075150012969971,4.090929985046387,4.016940116882324,4.085269927978516,4.085269927978516,5175450 |
| 2017-02-03,4.081630229949951,4.107349872589111,4.04019021987915,4.082560062408447,4.082560062408447,8548470 |
| 2017-02-04,4.08450984954834,4.096560001373291,4.0154500007629395,4.058000087738037,4.058000087738037,6926300 |
| 2017-02-05,4.065110206604004,4.070479869842529,4.01885986328125,4.042920112609863,4.042920112609863,4635400 |
| 2017-02-06,4.057980060577393,4.079380035400391,4.0405402183532715,4.044010162353516,4.044010162353516,4972300 |
| 2017-02-07,4.05348014831543,4.078750133514404,4.0391998291015625,4.040369987487793,4.040369987487793,6570650 |
| 2017-02-08,4.049739837646484,4.080430030822754,3.9704999923706055,4.023169994354248,4.023169994354248,7016980 |
| 2017-02-09,4.0296502113342285,4.083059787750244,3.7139699459075928,3.7985899448394775,3.7985899448394775,21297300 |
| 2017-02-10,3.8010900020599365,3.810879945755005,3.6984798908233643,3.777209997177124,3.777209997177124,7918280 |
| 2017-02-11,3.7772200107574463,3.8045599460601807,3.766979932785034,3.793100118637085,3.793100118637085,3340840 |
| 2017-02-12,3.795870065689087,3.795870065689087,3.745919942855835,3.7643699645996094,3.7643699645996094,2706320 |
| 2017-02-13,3.7682299613952637,3.769479990005493,3.7039899826049805,3.7178900241851807,3.7178900241851807,4721650 |
| 2017-02-14,3.715290069580078,3.7732601165771484,3.707129955291748,3.7708001136779785,3.7708001136779785,3994400 |
| 2017-02-15,3.7691800594329834,3.816279888153076,3.7555999755859375,3.8092799186706543,3.8092799186706543,2683590 |
| 2017-02-16,3.796760082244873,3.819780111312866,3.7797300815582275,3.7868099212646484,3.7868099212646484,3991580 |
| 2017-02-17,3.7783799171447754,3.8394699096679688,3.774169921875,3.830359935760498,3.830359935760498,4001350 |
| 2017-02-18,3.828000068664551,3.828000068664551,3.7781999111175537,3.791029930114746,3.791029930114746,3209270 |
| 2017-02-19,3.7925798892974854,3.793639898300171,3.744719982147217,3.7622599601745605,3.7622599601745605,2701490 |
| 2017-02-20,3.7686500549316406,3.784440040588379,3.749619960784912,3.767659902572632,3.767659902572632,3128060 |
| 2017-02-21,3.763619899749756,3.7977700233459473,3.757270097732544,3.7832798957824707,3.7832798957824707,4110740 |
| 2017-02-22,3.7875800132751465,3.841130018234253,3.7811200618743896,3.805219888687134,3.805219888687134,4547610 |
| 2017-02-23,3.8000400066375732,3.8472299575805664,3.7963600158691406,3.8429501056671143,3.8429501056671143,4096480 |
| 2017-02-24,3.8309199810028076,3.8801300525665283,3.816009998321533,3.846719980239868,3.846719980239868,6921090 |
| 2017-02-25,3.852220058441162,3.859910011291504,3.8145599365234375,3.8261098861694336,3.8261098861694336,3581200 |
| 2017-02-26,3.815880060195923,3.8474199771881104,3.7970399856567383,3.8267199993133545,3.8267199993133545,2688250 |
| 2017-02-27,3.813430070877075,3.8291499614715576,3.7969799041748047,3.8027400970458984,3.8027400970458984,3766590 |
| 2017-02-28,3.803689956665039,3.816279888153076,3.7641398906707764,3.7709898948669434,3.7709898948669434,4045440 |
| 2017-03-01,3.7730600833892822,3.8144099712371826,3.7611899375915527,3.7988998889923096,3.7988998889923096,4405000 |
| 2017-03-02,3.795289993286133,4.111030101776123,3.777740001678467,3.9242300987243652,3.9242300987243652,9439480 |
| 2017-03-03,3.9212899208068848,3.9966800212860107,3.898020029067993,3.9208199977874756,3.9208199977874756,7515680 |
| 2017-03-04,3.911910057067871,3.9224600791931152,3.859260082244873,3.884000062942505,3.884000062942505,3361400 |
| 2017-03-05,3.863100051879883,3.901560068130493,3.8363499641418457,3.901560068130493,3.901560068130493,2836910 |
| 2017-03-06,3.8722400665283203,3.9265999794006348,3.862149953842163,3.9214000701904297,3.9214000701904297,4393810 |
| 2017-03-07,3.894040107727051,3.9092600345611572,3.8013501167297363,3.8214800357818604,3.8214800357818604,5619560 |
| 2017-03-08,3.80757999420166,3.817270040512085,3.7465600967407227,3.7760000228881836,3.7760000228881836,4594400 |
| 2017-03-09,3.766390085220337,3.8444700241088867,3.762809991836548,3.8384199142456055,3.8384199142456055,3092100 |
| 2017-03-10,3.828279972076416,3.879420042037964,3.729480028152466,3.7521700859069824,3.7521700859069824,7090150 |
| 2017-03-11,3.7588000297546387,3.8366000652313232,3.7501299381256104,3.7980000972747803,3.7980000972747803,3463740 |
| 2017-03-12,3.786600112915039,3.8610401153564453,3.784250020980835,3.8425700664520264,3.8425700664520264,3373750 |
| 2017-03-13,3.847440004348755,4.245510101318359,3.8324201107025146,4.170539855957031,4.170539855957031,22439100 |
| 2017-03-14,4.173810005187988,4.173810005187988,4.005710124969482,4.055190086364746,4.055190086364746,7928910 |
| 2017-03-15,4.046860218048096,4.1803998947143555,4.0024800300598145,4.16087007522583,4.16087007522583,6571900 |
| 2017-03-16,4.14730978012085,4.383709907531738,4.100550174713135,4.237100124359131,4.237100124359131,12755200 |
| 2017-03-17,4.233170032501221,4.233170032501221,4.0368499755859375,4.055099964141846,4.055099964141846,11109600 |
| 2017-03-18,4.040520191192627,4.1574602127075195,3.8606700897216797,3.9676198959350586,3.9676198959350586,12199700 |
| 2017-03-19,3.9565000534057617,4.0271100997924805,3.8998498916625977,3.9564099311828613,3.9564099311828613,6013050 |
| 2017-03-20,3.9504799842834473,4.045420169830322,3.8899500370025635,4.0333099365234375,4.0333099365234375,4068240 |
| 2017-03-21,4.036369800567627,4.041059970855713,3.9819300174713135,4.009220123291016,4.009220123291016,4970080 |
| 2017-03-22,3.9873499870300293,4.007050037384033,3.893549919128418,3.936490058898926,3.936490058898926,5949960 |
| 2017-03-23,3.9317400455474854,4.002490043640137,3.922139883041382,3.980030059814453,3.980030059814453,3354160 |
| 2017-03-24,3.973069906234741,4.13070011138916,3.9384100437164307,4.083960056304932,4.083960056304932,12524300 |
| 2017-03-25,4.073470115661621,4.118919849395752,3.967439889907837,4.070620059967041,4.070620059967041,7904680 |
| 2017-03-26,4.066150188446045,4.09876012802124,4.027090072631836,4.060739994049072,4.060739994049072,3911060 |
| 2017-03-27,4.066390037536621,4.14346981048584,4.043580055236816,4.07528018951416,4.07528018951416,5162690 |
| 2017-03-28,4.069680213928223,4.177149772644043,4.060359954833984,4.155680179595947,4.155680179595947,4297870 |
| 2017-03-29,4.142370223999023,4.202010154724121,4.093910217285156,4.1859002113342285,4.1859002113342285,8479960 |
| 2017-03-30,4.178909778594971,7.044079780578613,4.145120143890381,6.980629920959473,6.980629920959473,191251008 |
| 2017-03-31,7.018730163574219,7.074540138244629,5.8548197746276855,6.667059898376465,6.667059898376465,98922600 |
| 2017-04-01,6.653160095214844,6.984220027923584,6.3110198974609375,6.883520126342773,6.883520126342773,57711700 |
| 2017-04-02,6.862919807434082,7.944149971008301,6.648819923400879,7.744500160217285,7.744500160217285,88560400 |
| 2017-04-03,7.744619846343994,8.63582992553711,7.242119789123535,8.070579528808594,8.070579528808594,114179000 |
| 2017-04-04,8.118430137634277,8.962369918823242,7.526430130004883,8.289360046386719,8.289360046386719,129208000 |
| 2017-04-05,8.24728012084961,11.422499656677246,7.961209774017334,11.093999862670898,11.093999862670898,217834000 |
| 2017-04-06,11.123100280761719,11.453800201416016,9.66454029083252,10.251700401306152,10.251700401306152,194300000 |
| 2017-04-07,10.22350025177002,10.56029987335205,9.190919876098633,9.371560096740723,9.371560096740723,94765600 |
| 2017-04-08,9.336039543151855,10.351200103759766,9.331339836120605,9.916210174560547,9.916210174560547,58489100 |
| 2017-04-09,9.888790130615234,10.012299537658691,8.427260398864746,8.709850311279297,8.709850311279297,90963296 |
| 2017-04-10,8.720999717712402,9.20125961303711,8.185079574584961,8.91703987121582,8.91703987121582,74425696 |
| 2017-04-11,8.911620140075684,9.275870323181152,8.663229942321777,8.853830337524414,8.853830337524414,50700000 |
| 2017-04-12,8.831009864807129,11.061599731445312,8.831009864807129,10.785599708557129,10.785599708557129,159255008 |
| 2017-04-13,10.764399528503418,10.772199630737305,9.931879997253418,10.149499893188477,10.149499893188477,64187400 |
| 2017-04-14,10.130900382995605,10.506199836730957,9.682680130004883,10.390000343322754,10.390000343322754,61137000 |
| 2017-04-15,10.342100143432617,11.002099990844727,10.19789981842041,10.794599533081055,10.794599533081055,47922000 |
| 2017-04-16,10.745499610900879,10.90369987487793,10.66510009765625,10.714900016784668,10.714900016784668,24321400 |
| 2017-04-17,10.59570026397705,11.179800033569336,10.387800216674805,10.421600341796875,10.421600341796875,104055000 |
| 2017-04-18,10.418899536132812,10.94219970703125,9.971209526062012,10.320099830627441,10.320099830627441,83183296 |
| 2017-04-19,10.313799858093262,10.34749984741211,9.589019775390625,9.658080101013184,9.658080101013184,55784900 |
| 2017-04-20,9.634750366210938,10.66349983215332,9.588919639587402,10.33489990234375,10.33489990234375,55828300 |
| 2017-04-21,10.291500091552734,11.536700248718262,10.162699699401855,11.227800369262695,11.227800369262695,99012200 |
| 2017-04-22,11.176600456237793,13.06820011138916,11.107399940490723,13.064599990844727,13.064599990844727,158914000 |
| 2017-04-23,13.065299987792969,14.406299591064453,12.953800201416016,13.93910026550293,13.93910026550293,198452000 |
| 2017-04-24,13.96399974822998,14.965499877929688,13.331299781799316,14.965499877929688,14.965499877929688,60177200 |
| 2017-04-25,14.978699684143066,15.43019962310791,14.243599891662598,15.212800025939941,15.212800025939941,56668300 |
| 2017-04-26,15.205900192260742,15.788000106811523,14.555800437927246,14.848099708557129,14.848099708557129,71308800 |
| 2017-04-27,14.843600273132324,15.003499984741211,13.474499702453613,14.621999740600586,14.621999740600586,76208000 |
| 2017-04-28,14.593099594116211,14.78380012512207,14.05620002746582,14.341500282287598,14.341500282287598,41067800 |
| 2017-04-29,14.397000312805176,15.766900062561035,14.362000465393066,15.74209976196289,15.74209976196289,45713600 |
| 2017-04-30,15.703100204467773,16.07270050048828,15.467599868774414,15.705599784851074,15.705599784851074,43929100 |
| 2017-05-01,15.708100318908691,16.365800857543945,14.875699996948242,15.917699813842773,15.917699813842773,66989400 |
| 2017-05-02,15.922699928283691,16.231000900268555,15.154399871826172,15.895000457763672,15.895000457763672,38692100 |
| 2017-05-03,15.875200271606445,21.801799774169922,15.667400360107422,21.042600631713867,21.042600631713867,253440992 |
| 2017-05-04,21.04450035095215,25.689599990844727,20.85569953918457,23.393600463867188,23.393600463867188,242912000 |
| 2017-05-05,23.471200942993164,27.846599578857422,23.41629981994629,26.26689910888672,26.26689910888672,218948992 |
| 2017-05-06,26.466800689697266,28.587099075317383,25.486299514770508,28.159799575805664,28.159799575805664,108083000 |
| 2017-05-07,28.201499938964844,31.368600845336914,28.201499938964844,30.291099548339844,30.291099548339844,187718000 |
| 2017-05-08,30.372400283813477,30.738100051879883,27.328399658203125,28.958200454711914,28.958200454711914,132650000 |
| 2017-05-09,28.964399337768555,33.76060104370117,24.489200592041016,33.58300018310547,33.58300018310547,251516992 |
| 2017-05-10,33.298099517822266,37.3286018371582,31.216800689697266,31.962099075317383,31.962099075317383,410465984 |
| 2017-05-11,32.657100677490234,32.90589904785156,28.028799057006836,30.71769905090332,30.71769905090332,206136992 |
| 2017-05-12,30.931299209594727,31.67959976196289,27.36949920654297,27.45490074157715,27.45490074157715,110569000 |
| 2017-05-13,27.218900680541992,28.91200065612793,25.523099899291992,28.91200065612793,28.91200065612793,83564400 |
| 2017-05-14,29.09000015258789,30.4507999420166,27.78860092163086,28.89299964904785,28.89299964904785,67853200 |
| 2017-05-15,28.894500732421875,28.93280029296875,25.186800003051758,25.365299224853516,25.365299224853516,97147904 |
| 2017-05-16,25.337600708007812,25.337600708007812,22.809999465942383,23.327699661254883,23.327699661254883,136875008 |
| 2017-05-17,23.242399215698242,25.949399948120117,20.795400619506836,25.404399871826172,25.404399871826172,141118000 |
| 2017-05-18,25.1653995513916,29.005300521850586,25.115299224853516,28.35759925842285,28.35759925842285,115830000 |
| 2017-05-19,28.287099838256836,28.41189956665039,26.78019905090332,27.697500228881836,27.697500228881836,96923800 |
| 2017-05-20,27.681299209594727,28.15690040588379,27.195100784301758,27.506000518798828,27.506000518798828,59065000 |
| 2017-05-21,27.476200103759766,28.7367000579834,25.734399795532227,26.298200607299805,26.298200607299805,104882000 |
| 2017-05-22,26.14150047302246,27.504899978637695,23.270999908447266,25.381000518798828,25.381000518798828,164828992 |
| 2017-05-23,25.303499221801758,32.112098693847656,24.932899475097656,32.112098693847656,32.112098693847656,216875008 |
| 2017-05-24,32.121700286865234,35.16450119018555,31.711700439453125,34.453399658203125,34.453399658203125,196292000 |
| 2017-05-25,34.46900177001953,36.214900970458984,28.87380027770996,29.90019989013672,29.90019989013672,687651008 |
| 2017-05-26,30.32509994506836,31.315799713134766,22.556100845336914,23.748300552368164,23.748300552368164,484254016 |
| 2017-05-27,23.403099060058594,25.43079948425293,20.097900390625,23.735300064086914,23.735300064086914,505424000 |
| 2017-05-28,24.007400512695312,26.072799682617188,22.10849952697754,24.220600128173828,24.220600128173828,377039008 |
| 2017-05-29,24.324899673461914,25.687999725341797,23.282699584960938,25.212499618530273,25.212499618530273,219796000 |
| 2017-05-30,25.318899154663086,26.134599685668945,24.030799865722656,24.142000198364258,24.142000198364258,216944000 |
| 2017-05-31,24.293500900268555,25.57270050048828,23.18429946899414,25.29759979248047,25.29759979248047,298675008 |
| 2017-06-01,25.343900680541992,29.61989974975586,25.298200607299805,28.80340003967285,28.80340003967285,420472992 |
| 2017-06-02,28.897300720214844,29.888200759887695,27.743000030517578,28.944700241088867,28.944700241088867,332251008 |
| 2017-06-03,29.036300659179688,29.16939926147461,26.626100540161133,27.660999298095703,27.660999298095703,290556000 |
| 2017-06-04,27.650299072265625,27.939300537109375,26.945499420166016,27.939300537109375,27.939300537109375,204435008 |
| 2017-06-05,28.09000015258789,30.992900848388672,28.09000015258789,30.843299865722656,30.843299865722656,366900992 |
| 2017-06-06,30.840700149536133,31.33169937133789,29.25790023803711,30.551000595092773,30.551000595092773,321099008 |
| 2017-06-07,30.568700790405273,30.684900283813477,28.37420082092285,28.394699096679688,28.394699096679688,264596992 |
| 2017-06-08,28.38129997253418,30.342599868774414,27.8799991607666,30.21190071105957,30.21190071105957,229004992 |
| 2017-06-09,30.187299728393555,30.58930015563965,29.62339973449707,29.68160057067871,29.68160057067871,176840992 |
| 2017-06-10,29.684499740600586,30.58880043029785,29.66189956665039,30.441699981689453,30.441699981689453,202679008 |
| 2017-06-11,30.500900268554688,33.560699462890625,30.159500122070312,33.21630096435547,33.21630096435547,406217984 |
| 2017-06-12,33.230499267578125,33.230499267578125,27.802200317382812,29.50349998474121,29.50349998474121,372663008 |
| 2017-06-13,29.491600036621094,30.642900466918945,29.332000732421875,30.642900466918945,30.642900466918945,150455008 |
| 2017-06-14,30.73900032043457,32.062801361083984,29.3169002532959,30.224700927734375,30.224700927734375,278323008 |
| 2017-06-15,30.21540069580078,30.374799728393555,27.312700271606445,30.22010040283203,30.22010040283203,314502016 |
| 2017-06-16,30.27910041809082,35.70050048828125,29.55389976501465,35.70050048828125,35.70050048828125,515972992 |
| 2017-06-17,36.18389892578125,49.299598693847656,36.18389892578125,47.64590072631836,47.64590072631836,1730780032 |
| 2017-06-18,47.44219970703125,47.44219970703125,42.42580032348633,46.04159927368164,46.04159927368164,1016220032 |
| 2017-06-19,46.1619987487793,53.55099868774414,44.987098693847656,50.320899963378906,50.320899963378906,1342360064 |
| 2017-06-20,50.409000396728516,51.46910095214844,45.750301361083984,47.216400146484375,47.216400146484375,612934976 |
| 2017-06-21,47.29520034790039,49.72829818725586,44.21580123901367,47.787498474121094,47.787498474121094,640054016 |
| 2017-06-22,47.71879959106445,48.85169982910156,45.86989974975586,47.71289825439453,47.71289825439453,445323008 |
| 2017-06-23,47.747798919677734,48.423500061035156,47.27389907836914,47.33549880981445,47.33549880981445,284270016 |
| 2017-06-24,47.246700286865234,47.44329833984375,44.011600494384766,44.491798400878906,44.491798400878906,321214016 |
| 2017-06-25,44.490699768066406,46.215301513671875,43.054298400878906,43.924400329589844,43.924400329589844,354372000 |
| 2017-06-26,44.0369987487793,44.34519958496094,37.549598693847656,41.13180160522461,41.13180160522461,538072000 |
| 2017-06-27,41.13130187988281,41.38850021362305,36.199501037597656,40.541500091552734,40.541500091552734,565265024 |
| 2017-06-28,40.816001892089844,43.61370086669922,39.17770004272461,42.8494987487793,42.8494987487793,353444000 |
| 2017-06-29,42.830101013183594,42.830101013183594,40.352901458740234,41.06529998779297,41.06529998779297,300131008 |
| 2017-06-30,41.042999267578125,41.746700286865234,40.17399978637695,40.35430145263672,40.35430145263672,251184000 |
| 2017-07-01,40.40409851074219,40.57830047607422,38.47159957885742,38.98820114135742,38.98820114135742,225507008 |
| 2017-07-02,38.94919967651367,43.26689910888672,37.80459976196289,41.56760025024414,41.56760025024414,315630016 |
| 2017-07-03,41.47850036621094,48.403900146484375,40.97060012817383,46.425201416015625,46.425201416015625,729937984 |
| 2017-07-04,46.562599182128906,55.424400329589844,46.562599182128906,55.33440017700195,55.33440017700195,1101750016 |
| 2017-07-05,55.274898529052734,56.034698486328125,50.59600067138672,53.19449996948242,53.19449996948242,790609024 |
| 2017-07-06,53.195499420166016,53.195499420166016,50.1151008605957,51.13029861450195,51.13029861450195,461148992 |
| 2017-07-07,51.10150146484375,51.13600158691406,45.63249969482422,46.57550048828125,46.57550048828125,553712000 |
| 2017-07-08,46.63930130004883,52.74509811401367,44.670101165771484,52.13850021362305,52.13850021362305,604987008 |
| 2017-07-09,52.36370086669922,53.308799743652344,49.527000427246094,49.580501556396484,49.580501556396484,409244000 |
| 2017-07-10,49.90879821777344,50.5348014831543,44.73699951171875,46.57640075683594,46.57640075683594,373252992 |
| 2017-07-11,46.274200439453125,47.389400482177734,43.64509963989258,45.3307991027832,45.3307991027832,400044992 |
| 2017-07-12,45.25590133666992,49.070499420166016,44.06529998779297,48.75120162963867,48.75120162963867,369964000 |
| 2017-07-13,48.7234001159668,49.04930114746094,45.38930130004883,46.32780075073242,46.32780075073242,229104992 |
| 2017-07-14,46.35919952392578,46.477699279785156,40.801998138427734,42.80270004272461,42.80270004272461,320419008 |
| 2017-07-15,42.805301666259766,42.805301666259766,37.77859878540039,38.92390060424805,38.92390060424805,327332000 |
| 2017-07-16,38.92100143432617,41.96929931640625,36.38479995727539,40.912899017333984,40.912899017333984,393366016 |
| 2017-07-17,41.18920135498047,43.073001861572266,40.172298431396484,42.669700622558594,42.669700622558594,355036000 |
| 2017-07-18,42.62300109863281,45.33039855957031,41.46730041503906,44.302398681640625,44.302398681640625,380816000 |
| 2017-07-19,44.3474006652832,44.418800354003906,40.56079864501953,40.86439895629883,40.86439895629883,246376992 |
| 2017-07-20,40.95539855957031,45.4474983215332,40.95539855957031,45.01570129394531,45.01570129394531,354801984 |
| 2017-07-21,45.06850051879883,47.4474983215332,44.52149963378906,45.76300048828125,45.76300048828125,286020000 |
| 2017-07-22,45.77299880981445,46.79869842529297,45.45289993286133,46.55830001831055,46.55830001831055,132333000 |
| 2017-07-23,46.62820053100586,46.63970184326172,42.93600082397461,44.05590057373047,44.05590057373047,219256992 |
| 2017-07-24,44.15959930419922,44.811500549316406,43.28770065307617,44.40549850463867,44.40549850463867,158532000 |
| 2017-07-25,44.4828987121582,44.78879928588867,41.067298889160156,42.24129867553711,42.24129867553711,206307008 |
| 2017-07-26,42.28799819946289,42.69860076904297,40.625701904296875,42.229698181152344,42.229698181152344,121389000 |
| 2017-07-27,42.35319900512695,42.61949920654297,41.38930130004883,42.139801025390625,42.139801025390625,81714000 |
| 2017-07-28,42.21620178222656,42.470298767089844,35.94150161743164,40.614601135253906,40.614601135253906,137556000 |
| 2017-07-29,40.55889892578125,41.34120178222656,38.74399948120117,41.115501403808594,41.115501403808594,109945000 |
| 2017-07-30,41.18450164794922,41.81769943237305,40.0620002746582,40.422000885009766,40.422000885009766,75746704 |
| 2017-07-31,40.340301513671875,44.03340148925781,38.94770050048828,43.022701263427734,43.022701263427734,240820992 |
| 2017-08-01,43.0192985534668,43.77000045776367,41.084999084472656,43.03630065917969,43.03630065917969,203656000 |
| 2017-08-02,43.07490158081055,43.206298828125,42.06669998168945,42.132198333740234,42.132198333740234,103557000 |
| 2017-08-03,42.19300079345703,43.16740036010742,42.1328010559082,42.86149978637695,42.86149978637695,95497600 |
| 2017-08-04,42.89350128173828,43.71310043334961,42.82149887084961,43.44969940185547,43.44969940185547,114810000 |
| 2017-08-05,43.486000061035156,46.91659927368164,43.47600173950195,46.85900115966797,46.85900115966797,248320000 |
| 2017-08-06,46.845001220703125,47.301300048828125,45.09859848022461,45.10300064086914,45.10300064086914,147891008 |
| 2017-08-07,45.17169952392578,46.48400115966797,45.12379837036133,45.795501708984375,45.795501708984375,106560000 |
| 2017-08-08,45.898101806640625,49.36830139160156,45.79410171508789,48.631900787353516,48.631900787353516,205564992 |
| 2017-08-09,48.586700439453125,50.22639846801758,47.16429901123047,48.01190185546875,48.01190185546875,253103008 |
| 2017-08-10,48.049400329589844,48.50699996948242,46.49980163574219,46.49980163574219,46.49980163574219,121661000 |
| 2017-08-11,46.40489959716797,47.327301025390625,46.40489959716797,47.09939956665039,47.09939956665039,137644000 |
| 2017-08-12,47.05059814453125,47.62350082397461,46.28580093383789,46.43389892578125,46.43389892578125,142064992 |
| 2017-08-13,46.56869888305664,48.07279968261719,44.32590103149414,45.812801361083984,45.812801361083984,242564992 |
| 2017-08-14,45.832298278808594,46.51089859008789,45.43119812011719,45.804500579833984,45.804500579833984,114402000 |
| 2017-08-15,45.813499450683594,45.83570098876953,42.2943000793457,43.30649948120117,43.30649948120117,206080992 |
| 2017-08-16,43.37189865112305,45.056400299072266,42.5703010559082,44.15119934082031,44.15119934082031,120765000 |
| 2017-08-17,44.17879867553711,44.832000732421875,43.78419876098633,43.91460037231445,43.91460037231445,104020000 |
| 2017-08-18,43.89720153808594,47.859500885009766,43.59090042114258,47.28139877319336,47.28139877319336,293350016 |
| 2017-08-19,47.054298400878906,47.08169937133789,43.78200149536133,45.47999954223633,45.47999954223633,155404000 |
| 2017-08-20,45.37620162963867,47.54610061645508,44.75149917602539,46.23099899291992,46.23099899291992,138850000 |
| 2017-08-21,46.18980026245117,48.74760055541992,45.62139892578125,47.93600082397461,47.93600082397461,207172000 |
| 2017-08-22,47.895198822021484,47.895198822021484,45.47639846801758,46.72710037231445,46.72710037231445,163104000 |
| 2017-08-23,46.713600158691406,54.77989959716797,46.48360061645508,53.24810028076172,53.24810028076172,447188000 |
| 2017-08-24,52.82440185546875,53.280399322509766,50.18560028076172,50.18560028076172,50.18560028076172,391342016 |
| 2017-08-25,50.172298431396484,52.13479995727539,49.842098236083984,51.17679977416992,51.17679977416992,157619008 |
| 2017-08-26,51.16579818725586,52.26029968261719,50.45240020751953,51.74959945678711,51.74959945678711,126024000 |
| 2017-08-27,51.8047981262207,64.44229888916016,51.63850021362305,61.15879821777344,61.15879821777344,890545984 |
| 2017-08-28,61.363399505615234,64.91999816894531,59.86759948730469,62.355499267578125,62.355499267578125,556636992 |
| 2017-08-29,62.39459991455078,63.28630065917969,61.257301330566406,63.16699981689453,63.16699981689453,294799008 |
| 2017-08-30,63.16379928588867,64.21369934082031,60.897300720214844,64.16929626464844,64.16929626464844,240308992 |
| 2017-08-31,64.158203125,72.28070068359375,64.04039764404297,71.05509948730469,71.05509948730469,633147008 |
| 2017-09-01,70.8561019897461,87.40589904785156,70.00540161132812,86.03970336914062,86.03970336914062,1551740032 |
| 2017-09-02,85.82990264892578,92.06520080566406,72.22650146484375,79.02429962158203,79.02429962158203,1363990016 |
| 2017-09-03,78.97989654541016,82.82980346679688,73.6084976196289,76.84300231933594,76.84300231933594,675462016 |
| 2017-09-04,76.73210144042969,76.73210144042969,61.24369812011719,65.20580291748047,65.20580291748047,922041024 |
| 2017-09-05,65.25129699707031,72.4437026977539,59.04999923706055,71.2947998046875,71.2947998046875,1016089984 |
| 2017-09-06,71.77729797363281,80.63899993896484,71.51390075683594,80.11430358886719,80.11430358886719,830718016 |
| 2017-09-07,79.87799835205078,81.05500030517578,75.59089660644531,78.48429870605469,78.48429870605469,526828992 |
| 2017-09-08,78.45279693603516,80.1260986328125,63.829898834228516,67.7947998046875,67.7947998046875,930673024 |
| 2017-09-09,67.21269989013672,69.55380249023438,64.00910186767578,66.00910186767578,66.00910186767578,467895008 |
| 2017-09-10,65.80280303955078,65.95120239257812,57.06439971923828,61.61349868774414,61.61349868774414,529848000 |
| 2017-09-11,61.64659881591797,67.23249816894531,61.371498107910156,66.03990173339844,66.03990173339844,412076000 |
| 2017-09-12,66.23880004882812,70.25299835205078,63.86330032348633,64.23370361328125,64.23370361328125,481217984 |
| 2017-09-13,64.32160186767578,64.59700012207031,58.93479919433594,61.730098724365234,61.730098724365234,501521984 |
| 2017-09-14,61.6422004699707,62.426700592041016,41.24850082397461,41.58489990234375,41.58489990234375,749713984 |
| 2017-09-15,41.685001373291016,50.647701263427734,32.03099822998047,48.21260070800781,48.21260070800781,1554339968 |
| 2017-09-16,48.133399963378906,52.829200744628906,46.464900970458984,48.25830078125,48.25830078125,562278016 |
| 2017-09-17,48.23040008544922,49.88180160522461,45.12480163574219,48.49020004272461,48.49020004272461,245262000 |
| 2017-09-18,48.53020095825195,55.614898681640625,48.53020095825195,55.52539825439453,55.52539825439453,408675008 |
| 2017-09-19,55.68360137939453,55.88330078125,51.04779815673828,52.83530044555664,52.83530044555664,286583008 |
| 2017-09-20,52.74489974975586,53.829898834228516,51.25130081176758,51.73379898071289,51.73379898071289,160252000 |
| 2017-09-21,51.66360092163086,52.31420135498047,45.66740036010742,46.60580062866211,46.60580062866211,229363008 |
| 2017-09-22,46.6526985168457,49.092098236083984,45.18899917602539,48.090301513671875,48.090301513671875,218134000 |
| 2017-09-23,48.157100677490234,49.78950119018555,46.6870002746582,49.27159881591797,49.27159881591797,142072992 |
| 2017-09-24,49.250099182128906,49.268699645996094,47.51860046386719,47.61830139160156,47.61830139160156,82147104 |
| 2017-09-25,47.61989974975586,52.438899993896484,47.57170104980469,51.580101013183594,51.580101013183594,208640992 |
| 2017-09-26,51.68790054321289,53.70249938964844,51.07699966430664,51.54679870605469,51.54679870605469,173663008 |
| 2017-09-27,51.57619857788086,56.54059982299805,51.57619857788086,56.28310012817383,56.28310012817383,220363008 |
| 2017-09-28,56.21220016479492,56.67129898071289,53.40810012817383,54.085201263427734,54.085201263427734,202008992 |
| 2017-09-29,54.10929870605469,54.1599006652832,50.418800354003906,52.62300109863281,52.62300109863281,186560000 |
| 2017-09-30,52.62649917602539,55.234500885009766,52.61909866333008,55.142398834228516,55.142398834228516,131446000 |
| 2017-10-01,55.136199951171875,55.161598205566406,53.62519836425781,54.54330062866211,54.54330062866211,100183000 |
| 2017-10-02,54.54690170288086,54.7848014831543,53.257999420166016,53.375999450683594,53.375999450683594,95474600 |
| 2017-10-03,53.39039993286133,53.59299850463867,51.58660125732422,52.34960174560547,52.34960174560547,88516096 |
| 2017-10-04,52.2843017578125,53.04610061645508,50.83039855957031,51.39950180053711,51.39950180053711,77473400 |
| 2017-10-05,51.40140151977539,51.865501403808594,50.44049835205078,51.669498443603516,51.669498443603516,69594400 |
| 2017-10-06,51.63600158691406,52.60309982299805,51.53049850463867,52.12009811401367,52.12009811401367,59355900 |
| 2017-10-07,52.13750076293945,52.74980163574219,51.636199951171875,52.58399963378906,52.58399963378906,51786200 |
| 2017-10-08,52.493499755859375,54.50510025024414,52.25699996948242,53.142601013183594,53.142601013183594,100841000 |
| 2017-10-09,53.08250045776367,53.38819885253906,48.47249984741211,50.16400146484375,50.16400146484375,152366000 |
| 2017-10-10,50.15420150756836,51.67129898071289,49.8572998046875,50.717098236083984,50.717098236083984,90415504 |
| 2017-10-11,50.753299713134766,51.13639831542969,50.31650161743164,50.88750076293945,50.88750076293945,57390100 |
| 2017-10-12,50.88669967651367,60.107601165771484,50.871498107910156,60.107601165771484,60.107601165771484,341368992 |
| 2017-10-13,60.55189895629883,60.961700439453125,55.84090042114258,59.42890167236328,59.42890167236328,357124000 |
| 2017-10-14,59.405601501464844,66.19300079345703,58.60089874267578,63.950199127197266,63.950199127197266,313105984 |
| 2017-10-15,64.12660217285156,70.09380340576172,62.549400329589844,65.46739959716797,65.46739959716797,453940000 |
| 2017-10-16,65.71829986572266,66.33580017089844,62.69129943847656,64.62190246582031,64.62190246582031,200428000 |
| 2017-10-17,64.67320251464844,64.69550323486328,58.85390090942383,59.479000091552734,59.479000091552734,205363008 |
| 2017-10-18,59.58689880371094,61.74760055541992,53.793701171875,60.73080062866211,60.73080062866211,283868992 |
| 2017-10-19,60.821800231933594,61.292198181152344,58.708499908447266,59.73970031738281,59.73970031738281,160943008 |
| 2017-10-20,59.80979919433594,61.88420104980469,58.56340026855469,60.33060073852539,60.33060073852539,150542000 |
| 2017-10-21,60.30379867553711,60.520999908447266,56.83409881591797,58.20180130004883,58.20180130004883,139503008 |
| 2017-10-22,58.27190017700195,58.650699615478516,56.43790054321289,56.807899475097656,56.807899475097656,96781400 |
| 2017-10-23,56.77069854736328,56.77069854736328,52.872398376464844,54.92020034790039,54.92020034790039,177315008 |
| 2017-10-24,54.95949935913086,59.10129928588867,53.294498443603516,55.963199615478516,55.963199615478516,199788992 |
| 2017-10-25,55.951698303222656,56.580101013183594,54.09400177001953,56.494300842285156,56.494300842285156,114510000 |
| 2017-10-26,56.46860122680664,57.14540100097656,55.277099609375,55.737998962402344,55.737998962402344,81104704 |
| 2017-10-27,55.673099517822266,56.25400161743164,55.154300689697266,55.332401275634766,55.332401275634766,78923104 |
| 2017-10-28,55.384300231933594,56.13180160522461,54.57320022583008,54.69390106201172,54.69390106201172,71063200 |
| 2017-10-29,54.6697998046875,57.75199890136719,54.493499755859375,57.10639953613281,57.10639953613281,138340000 |
| 2017-10-30,56.8401985168457,58.549598693847656,56.235801696777344,56.390499114990234,56.390499114990234,129287000 |
| 2017-10-31,56.3650016784668,56.78710174560547,55.71760177612305,55.75410079956055,55.75410079956055,99381104 |
| 2017-11-01,55.740699768066406,55.740699768066406,53.18080139160156,53.18080139160156,53.18080139160156,112759000 |
| 2017-11-02,53.559200286865234,55.27750015258789,50.85049819946289,54.737300872802734,54.737300872802734,221076992 |
| 2017-11-03,54.57820129394531,56.29209899902344,54.28390121459961,56.181400299072266,56.181400299072266,150030000 |
| 2017-11-04,56.21590042114258,56.36880111694336,54.9364013671875,55.037200927734375,55.037200927734375,83633104 |
| 2017-11-05,55.025699615478516,55.47679901123047,54.62810134887695,54.74639892578125,54.74639892578125,84302000 |
| 2017-11-06,54.75920104980469,56.173099517822266,53.945701599121094,55.17369842529297,55.17369842529297,133918000 |
| 2017-11-07,54.987701416015625,63.81050109863281,54.98529815673828,61.29520034790039,61.29520034790039,402670016 |
| 2017-11-08,61.112998962402344,64.06500244140625,60.790000915527344,62.57310104370117,62.57310104370117,349454016 |
| 2017-11-09,62.489601135253906,66.83830261230469,61.725799560546875,64.26969909667969,64.26969909667969,279652992 |
| 2017-11-10,64.43620300292969,65.89640045166016,56.91320037841797,59.260101318359375,59.260101318359375,291596000 |
| 2017-11-11,59.348899841308594,63.71160125732422,59.2421989440918,62.30329895019531,62.30329895019531,272494016 |
| 2017-11-12,62.309200286865234,62.309200286865234,57.41339874267578,59.005401611328125,59.005401611328125,322820000 |
| 2017-11-13,59.17580032348633,62.764400482177734,58.84870147705078,61.39649963378906,61.39649963378906,237478000 |
| 2017-11-14,61.64289855957031,63.812400817871094,60.8661003112793,62.67959976196289,62.67959976196289,174111008 |
| 2017-11-15,62.77519989013672,65.52469635009766,62.70880126953125,63.82360076904297,63.82360076904297,194636000 |
| 2017-11-16,63.80910110473633,72.4791030883789,62.937400817871094,71.0602035522461,71.0602035522461,418128992 |
| 2017-11-17,70.44840240478516,71.11840057373047,65.78179931640625,67.56900024414062,67.56900024414062,350504992 |
| 2017-11-18,67.40519714355469,69.7656021118164,65.71410369873047,69.6436996459961,69.6436996459961,174063008 |
| 2017-11-19,69.51190185546875,72.98079681396484,68.60420227050781,71.58930206298828,71.58930206298828,243056992 |
| 2017-11-20,71.41300201416016,72.91840362548828,70.79299926757812,72.25279998779297,72.25279998779297,188976000 |
| 2017-11-21,72.1968002319336,72.53450012207031,68.1093978881836,70.0282974243164,70.0282974243164,231664992 |
| 2017-11-22,70.18219757080078,71.95099639892578,70.18219757080078,71.8927993774414,71.8927993774414,157890000 |
| 2017-11-23,71.97509765625,76.39679718017578,70.90280151367188,73.22339630126953,73.22339630126953,315247008 |
| 2017-11-24,73.14189910888672,77.96829986572266,72.81230163574219,77.96829986572266,77.96829986572266,287392000 |
| 2017-11-25,77.90869903564453,89.36720275878906,77.52230072021484,88.81690216064453,88.81690216064453,487896992 |
| 2017-11-26,88.93930053710938,88.93930053710938,84.01730346679688,85.92680358886719,85.92680358886719,357456992 |
| 2017-11-27,85.88970184326172,93.28620147705078,85.88970184326172,91.60269927978516,91.60269927978516,429591008 |
| 2017-11-28,91.7239990234375,96.03379821777344,90.33979797363281,96.03379821777344,96.03379821777344,388931008 |
| 2017-11-29,96.01249694824219,104.60900115966797,81.76809692382812,85.57099914550781,85.57099914550781,786819968 |
| 2017-11-30,86.24669647216797,93.53990173339844,78.07540130615234,88.33070373535156,88.33070373535156,481948000 |
| 2017-12-01,88.00350189208984,100.41200256347656,83.73829650878906,99.00370025634766,99.00370025634766,561342976 |
| 2017-12-02,98.94149780273438,103.79499816894531,98.31590270996094,100.28399658203125,100.28399658203125,402553984 |
| 2017-12-03,100.19499969482422,106.39099884033203,98.10160064697266,101.26300048828125,101.26300048828125,364022016 |
| 2017-12-04,101.39600372314453,104.23600006103516,96.53250122070312,104.23600006103516,104.23600006103516,331151008 |
| 2017-12-05,104.2770004272461,104.3030014038086,101.83999633789062,102.39700317382812,102.39700317382812,328726016 |
| 2017-12-06,102.47799682617188,104.81800079345703,97.314697265625,100.35199737548828,100.35199737548828,547512000 |
| 2017-12-07,99.98410034179688,101.34300231933594,92.27169799804688,98.29239654541016,98.29239654541016,645691008 |
| 2017-12-08,98.3281021118164,133.07000732421875,95.39600372314453,124.84600067138672,124.84600067138672,1515559936 |
| 2017-12-09,127.47899627685547,171.55099487304688,126.58799743652344,155.24200439453125,155.24200439453125,2436539904 |
| 2017-12-10,155.6269989013672,155.6269989013672,130.16099548339844,148.66000366210938,148.66000366210938,1087340032 |
| 2017-12-11,148.25799560546875,225.28700256347656,147.34100341796875,214.2030029296875,214.2030029296875,2913979904 |
| 2017-12-12,212.46400451660156,341.7239990234375,209.6820068359375,316.15899658203125,316.15899658203125,6961679872 |
| 2017-12-13,315.36199951171875,341.7950134277344,287.4830017089844,302.60198974609375,302.60198974609375,3409789952 |
| 2017-12-14,301.197998046875,311.3190002441406,265.6570129394531,279.3280029296875,279.3280029296875,2114880000 |
| 2017-12-15,280.9679870605469,316.406005859375,251.2239990234375,299.77899169921875,299.77899169921875,2599940096 |
| 2017-12-16,299.3370056152344,309.9010009765625,290.1340026855469,298.97198486328125,298.97198486328125,1291379968 |
| 2017-12-17,301.78399658203125,332.5899963378906,301.78399658203125,318.718994140625,318.718994140625,1703580032 |
| 2017-12-18,318.9530029296875,360.9330139160156,302.0039978027344,358.33599853515625,358.33599853515625,1966599936 |
| 2017-12-19,359.125,375.2860107421875,335.67498779296875,350.25299072265625,350.25299072265625,2150479872 |
| 2017-12-20,349.60400390625,349.60400390625,308.62701416015625,314.6210021972656,314.6210021972656,2104060032 |
| 2017-12-21,314.6600036621094,339.739013671875,299.52899169921875,317.4620056152344,317.4620056152344,1555939968 |
| 2017-12-22,319.2569885253906,320.302001953125,187.4770050048828,264.9320068359375,264.9320068359375,2938040064 |
| 2017-12-23,269.2669982910156,312.6679992675781,261.6369934082031,288.2659912109375,288.2659912109375,1352579968 |
| 2017-12-24,291.00799560546875,291.00799560546875,251.03799438476562,275.9800109863281,275.9800109863281,1122909952 |
| 2017-12-25,277.4939880371094,286.7900085449219,269.572998046875,273.3900146484375,273.3900146484375,804377024 |
| 2017-12-26,273.1080017089844,289.510986328125,272.2619934082031,286.5039978027344,286.5039978027344,842993024 |
| 2017-12-27,286.5889892578125,290.9440002441406,264.4230041503906,272.17401123046875,272.17401123046875,777137984 |
| 2017-12-28,272.1260070800781,273.177001953125,231.3769989013672,249.92999267578125,249.92999267578125,2593240064 |
| 2017-12-29,250.3520050048828,258.0409851074219,238.33299255371094,245.5019989013672,245.5019989013672,1392210048 |
| 2017-12-30,245.08700561523438,245.43299865722656,208.19700622558594,218.96299743652344,218.96299743652344,943667008 |
| 2017-12-31,216.97500610351562,237.79100036621094,213.81100463867188,232.0959930419922,232.0959930419922,771041984 |
| 2018-01-01,231.66600036621094,236.63400268554688,222.2030029296875,229.0330047607422,229.0330047607422,633142016 |
| 2018-01-02,228.99000549316406,263.625,228.99000549316406,255.6840057373047,255.6840057373047,1237949952 |
| 2018-01-03,255.69500732421875,260.74200439453125,243.13499450683594,245.3679962158203,245.3679962158203,3215280128 |
| 2018-01-04,245.47500610351562,245.47500610351562,227.01300048828125,241.3699951171875,241.3699951171875,3481550080 |
| 2018-01-05,241.03399658203125,256.14801025390625,237.8800048828125,249.27099609375,249.27099609375,1710599936 |
| 2018-01-06,249.76800537109375,323.114990234375,249.4149932861328,296.4540100097656,296.4540100097656,2264740096 |
| 2018-01-07,296.0530090332031,305.5270080566406,281.927001953125,288.45098876953125,288.45098876953125,1055400000 |
| 2018-01-08,287.7250061035156,289.0690002441406,237.6649932861328,255.76300048828125,255.76300048828125,1182080000 |
| 2018-01-09,254.6060028076172,258.50299072265625,240.1840057373047,247.03700256347656,247.03700256347656,940825024 |
| 2018-01-10,248.072998046875,251.0540008544922,233.85899353027344,250.51800537109375,250.51800537109375,1009910016 |
| 2018-01-11,251.52200317382812,255.04800415039062,223.0030059814453,229.36599731445312,229.36599731445312,1079389952 |
| 2018-01-12,229.78700256347656,243.5919952392578,224.8209991455078,236.8560028076172,236.8560028076172,691160000 |
| 2018-01-13,236.8820037841797,263.19500732421875,236.8820037841797,259.1929931640625,259.1929931640625,961043008 |
| 2018-01-14,260.5790100097656,270.85198974609375,234.27200317382812,238.6750030517578,238.6750030517578,886414976 |
| 2018-01-15,237.28900146484375,245.00399780273438,232.7740020751953,232.7740020751953,232.7740020751953,601769984 |
| 2018-01-16,232.81700134277344,232.81700134277344,152.29299926757812,188.33099365234375,188.33099365234375,1405069952 |
| 2018-01-17,190.14500427246094,197.7899932861328,141.0070037841797,186.51600646972656,186.51600646972656,1422489984 |
| 2018-01-18,186.94900512695312,207.01600646972656,176.8300018310547,192.83700561523438,192.83700561523438,936784000 |
| 2018-01-19,191.19200134277344,202.0749969482422,186.93800354003906,192.96400451660156,192.96400451660156,560284032 |
| 2018-01-20,194.3780059814453,214.58799743652344,194.3780059814453,211.01800537109375,211.01800537109375,540785984 |
| 2018-01-21,211.23500061035156,211.23500061035156,184.63600158691406,190.42100524902344,190.42100524902344,463516000 |
| 2018-01-22,191.7899932861328,195.24600219726562,166.88299560546875,180.00799560546875,180.00799560546875,494091008 |
| 2018-01-23,180.2790069580078,186.30599975585938,165.7259979248047,177.8070068359375,177.8070068359375,441764992 |
| 2018-01-24,178.4250030517578,186.2790069580078,173.718994140625,179.98699951171875,179.98699951171875,375948992 |
| 2018-01-25,181.56300354003906,185.42300415039062,176.3489990234375,180.27200317382812,180.27200317382812,363137984 |
| 2018-01-26,179.81900024414062,182.89199829101562,167.08399963378906,176.73399353027344,176.73399353027344,375476992 |
| 2018-01-27,176.66099548339844,183.1540069580078,174.87899780273438,180.88600158691406,180.88600158691406,291632992 |
| 2018-01-28,181.42100524902344,194.6790008544922,181.42100524902344,193.86500549316406,193.86500549316406,363515008 |
| 2018-01-29,193.75100708007812,194.38600158691406,179.23199462890625,181.66400146484375,181.66400146484375,303560992 |
| 2018-01-30,181.44500732421875,181.51800537109375,163.03399658203125,165.2760009765625,165.2760009765625,433227008 |
| 2018-01-31,165.29600524902344,167.0679931640625,157.64500427246094,163.3509979248047,163.3509979248047,363292992 |
| 2018-02-01,163.6820068359375,165.81399536132812,131.54800415039062,142.2969970703125,142.2969970703125,539880000 |
| 2018-02-02,142.56199645996094,142.56199645996094,105.34600067138672,131.37899780273438,131.37899780273438,815539968 |
| 2018-02-03,131.4010009765625,165.55499267578125,121.16600036621094,160.25,160.25,687676032 |
| 2018-02-04,160.38099670410156,173.79600524902344,139.69400024414062,148.02499389648438,148.02499389648438,1006080000 |
| 2018-02-05,148.7270050048828,153.5240020751953,118.14700317382812,125.33000183105469,125.33000183105469,844678016 |
| 2018-02-06,127.52100372314453,146.11399841308594,106.94400024414062,142.99099731445312,142.99099731445312,1148409984 |
| 2018-02-07,142.48199462890625,157.8979949951172,131.5240020751953,138.2030029296875,138.2030029296875,817808000 |
| 2018-02-08,138.33599853515625,151.08099365234375,138.33599853515625,149.46600341796875,149.46600341796875,869206976 |
| 2018-02-09,149.72999572753906,163.97999572753906,142.58599853515625,163.9499969482422,163.9499969482422,722204992 |
| 2018-02-10,163.48800659179688,169.32899475097656,149.1439971923828,155.59300231933594,155.59300231933594,576328000 |
| 2018-02-11,155.39199829101562,155.7310028076172,142.61099243164062,148.99000549316406,148.99000549316406,495720000 |
| 2018-02-12,150.10400390625,163.34800720214844,150.10400390625,161.5659942626953,161.5659942626953,535710016 |
| 2018-02-13,161.77499389648438,162.37399291992188,153.51100158691406,159.5540008544922,159.5540008544922,483468000 |
| 2018-02-14,159.57899475097656,218.2310028076172,159.57899475097656,213.35899353027344,213.35899353027344,2383340032 |
| 2018-02-15,212.3470001220703,237.8769989013672,211.1739959716797,225.42599487304688,225.42599487304688,2087289984 |
| 2018-02-16,225.5,236.08799743652344,212.32899475097656,230.12399291992188,230.12399291992188,1300089984 |
| 2018-02-17,229.5019989013672,233.4510040283203,225.60299682617188,229.46499633789062,229.46499633789062,863401024 |
| 2018-02-18,230.50900268554688,232.6439971923828,214.45799255371094,215.73599243164062,215.73599243164062,1011120000 |
| 2018-02-19,215.4149932861328,226.9669952392578,215.3769989013672,223.0570068359375,223.0570068359375,767596992 |
| 2018-02-20,223.08700561523438,253.8979949951172,222.5070037841797,232.8509979248047,232.8509979248047,1739670016 |
| 2018-02-21,230.947998046875,235.41000366210938,208.9250030517578,213.3520050048828,213.3520050048828,1195820032 |
| 2018-02-22,212.84100341796875,222.76800537109375,191.80999755859375,195.30799865722656,195.30799865722656,974379008 |
| 2018-02-23,194.1929931640625,216.1320037841797,184.07000732421875,209.3090057373047,209.3090057373047,1065680000 |
| 2018-02-24,210.63699340820312,220.3070068359375,197.88400268554688,209.4219970703125,209.4219970703125,937312000 |
| 2018-02-25,208.1320037841797,225.5489959716797,202.36500549316406,220.47500610351562,220.47500610351562,1028590016 |
| 2018-02-26,222.13800048828125,234.41700744628906,218.73599243164062,220.96200561523438,220.96200561523438,1297080064 |
| 2018-02-27,221.7100067138672,224.20899963378906,215.84100341796875,216.5989990234375,216.5989990234375,856454016 |
| 2018-02-28,217.2790069580078,223.50999450683594,202.70599365234375,202.89500427246094,202.89500427246094,761321984 |
| 2018-03-01,203.11900329589844,214.697998046875,201.54200744628906,209.75,209.75,678542016 |
| 2018-03-02,209.55499267578125,213.12899780273438,204.8800048828125,212.55599975585938,212.55599975585938,627142016 |
| 2018-03-03,213.83799743652344,217.76300048828125,209.53700256347656,210.64300537109375,210.64300537109375,681865984 |
| 2018-03-04,210.23599243164062,214.1199951171875,205.36399841308594,213.7989959716797,213.7989959716797,574675008 |
| 2018-03-05,213.74000549316406,215.97799682617188,209.24899291992188,211.1750030517578,211.1750030517578,594828992 |
| 2018-03-06,210.51300048828125,210.51300048828125,193.15699768066406,196.6009979248047,196.6009979248047,661078016 |
| 2018-03-07,196.8260040283203,199.27499389648438,175.64700317382812,185.83900451660156,185.83900451660156,755924992 |
| 2018-03-08,185.697998046875,188.14700317382812,176.1739959716797,176.51100158691406,176.51100158691406,612508992 |
| 2018-03-09,176.4810028076172,189.9149932861328,160.42599487304688,187.16799926757812,187.16799926757812,943363968 |
| 2018-03-10,188.11300659179688,194.6479949951172,176.53599548339844,177.73199462890625,177.73199462890625,625808000 |
| 2018-03-11,177.51300048828125,193.4770050048828,172.47000122070312,188.9459991455078,188.9459991455078,669377984 |
| 2018-03-12,189.01600646972656,193.33999633789062,175.875,178.23399353027344,178.23399353027344,567628992 |
| 2018-03-13,177.5970001220703,181.8699951171875,172.2570037841797,175.78199768066406,175.78199768066406,468094016 |
| 2018-03-14,175.93699645996094,177.5469970703125,158.6300048828125,161.1009979248047,161.1009979248047,480652992 |
| 2018-03-15,161.20199584960938,167.33200073242188,151.47900390625,164.4759979248047,164.4759979248047,564609024 |
| 2018-03-16,164.81700134277344,171.25799560546875,158.99099731445312,165.4499969482422,165.4499969482422,436628000 |
| 2018-03-17,165.18800354003906,165.21800231933594,151.05799865722656,152.968994140625,152.968994140625,403808992 |
| 2018-03-18,152.53700256347656,156.1540069580078,138.01800537109375,154.07400512695312,154.07400512695312,595955008 |
| 2018-03-19,155.47500610351562,163.0489959716797,151.66299438476562,161.14199829101562,161.14199829101562,504832992 |
| 2018-03-20,161.52099609375,173.3000030517578,156.81500244140625,168.81700134277344,168.81700134277344,492892000 |
| 2018-03-21,169.5570068359375,175.26100158691406,166.61500549316406,169.052001953125,169.052001953125,462536000 |
| 2018-03-22,168.72300720214844,172.30599975585938,161.11300659179688,163.6719970703125,163.6719970703125,404996992 |
| 2018-03-23,163.57699584960938,167.83200073242188,157.26300048828125,167.83200073242188,167.83200073242188,348056000 |
| 2018-03-24,168.53399658203125,168.6529998779297,159.63099670410156,159.63099670410156,159.63099670410156,290270016 |
| 2018-03-25,158.86399841308594,162.7209930419922,157.52000427246094,160.08399963378906,160.08399963378906,241431008 |
| 2018-03-26,160.1649932861328,160.99400329589844,143.1230010986328,149.2209930419922,149.2209930419922,407135008 |
| 2018-03-27,148.96099853515625,149.62100219726562,135.7790069580078,135.7790069580078,135.7790069580078,385104000 |
| 2018-03-28,135.49000549316406,140.125,131.03399658203125,131.7469940185547,131.7469940185547,328374016 |
| 2018-03-29,131.9250030517578,132.61000061035156,113.93399810791016,114.67900085449219,114.67900085449219,476804000 |
| 2018-03-30,114.80400085449219,124.9020004272461,110.25700378417969,118.5979995727539,118.5979995727539,468439008 |
| 2018-03-31,118.63700103759766,123.87200164794922,116.18399810791016,116.60700225830078,116.60700225830078,295439008 |
| 2018-04-01,116.90499877929688,117.83300018310547,110.52300262451172,115.22200012207031,115.22200012207031,274182016 |
| 2018-04-02,115.23699951171875,121.41600036621094,114.71900177001953,119.30599975585938,119.30599975585938,271703008 |
| 2018-04-03,119.50900268554688,136.44700622558594,118.58399963378906,134.47000122070312,134.47000122070312,375408992 |
| 2018-04-04,133.9080047607422,134.61000061035156,116.58300018310547,118.41200256347656,118.41200256347656,380351008 |
| 2018-04-05,118.20899963378906,121.28700256347656,114.46800231933594,119.13099670410156,119.13099670410156,294022016 |
| 2018-04-06,118.81500244140625,119.93399810791016,112.78700256347656,113.15499877929688,113.15499877929688,233190000 |
| 2018-04-07,113.13500213623047,119.37999725341797,113.09500122070312,116.26000213623047,116.26000213623047,211470000 |
| 2018-04-08,116.29100036621094,118.55000305175781,115.9469985961914,117.6709976196289,117.6709976196289,194664000 |
| 2018-04-09,117.78299713134766,122.4260025024414,113.32499694824219,114.98999786376953,114.98999786376953,260171008 |
| 2018-04-10,115.21299743652344,115.4000015258789,112.51799774169922,114.26300048828125,114.26300048828125,202879008 |
| 2018-04-11,114.28900146484375,119.09400177001953,113.33000183105469,118.29100036621094,118.29100036621094,230068992 |
| 2018-04-12,118.29199981689453,129.3350067138672,113.5510025024414,129.3350067138672,129.3350067138672,587510976 |
| 2018-04-13,129.2740020751953,133.0399932861328,124.05599975585938,125.35399627685547,125.35399627685547,458040000 |
| 2018-04-14,125.2239990234375,129.33900451660156,124.76699829101562,126.29399871826172,126.29399871826172,258806000 |
| 2018-04-15,126.66899871826172,132.0449981689453,126.66899871826172,132.0449981689453,132.0449981689453,274427008 |
| 2018-04-16,131.96800231933594,132.62600708007812,125.23799896240234,128.3350067138672,128.3350067138672,290855008 |
| 2018-04-17,128.7100067138672,139.6529998779297,128.7100067138672,132.92799377441406,132.92799377441406,532336000 |
| 2018-04-18,132.3769989013672,140.85299682617188,132.3769989013672,139.9969940185547,139.9969940185547,381161984 |
| 2018-04-19,140.04100036621094,146.86700439453125,138.95799255371094,146.3000030517578,146.3000030517578,408736000 |
| 2018-04-20,146.50100708007812,155.7239990234375,143.843994140625,155.53700256347656,155.53700256347656,491945984 |
| 2018-04-21,155.68499755859375,156.61000061035156,142.17799377441406,148.9340057373047,148.9340057373047,482924000 |
| 2018-04-22,148.60800170898438,152.22999572753906,145.31399536132812,146.7740020751953,146.7740020751953,338735008 |
| 2018-04-23,146.6719970703125,152.76800537109375,146.6699981689453,152.2519989013672,152.2519989013672,376060000 |
| 2018-04-24,152.5749969482422,165.9429931640625,152.5749969482422,165.781005859375,165.781005859375,643558016 |
| 2018-04-25,165.08700561523438,165.08700561523438,142.59300231933594,144.76400756835938,144.76400756835938,613467008 |
| 2018-04-26,144.69900512695312,153.822998046875,142.64300537109375,153.6790008544922,153.6790008544922,412436992 |
| 2018-04-27,153.44400024414062,153.61900329589844,145.90499877929688,145.90499877929688,145.90499877929688,386742016 |
| 2018-04-28,145.74200439453125,153.3260040283203,145.74200439453125,152.29600524902344,152.29600524902344,337116992 |
| 2018-04-29,152.1649932861328,155.62100219726562,148.89700317382812,153.63099670410156,153.63099670410156,388081984 |
| 2018-04-30,153.64700317382812,154.08099365234375,147.87100219726562,148.4770050048828,148.4770050048828,341396992 |
| 2018-05-01,148.343994140625,148.5449981689453,143.93899536132812,148.48800659179688,148.48800659179688,342152000 |
| 2018-05-02,148.44500732421875,152.88699340820312,146.98399353027344,151.57699584960938,151.57699584960938,354656992 |
| 2018-05-03,151.85899353027344,163.9969940185547,151.01199340820312,161.45899963378906,161.45899963378906,617984000 |
| 2018-05-04,160.468994140625,170.3780059814453,157.93699645996094,168.78799438476562,168.78799438476562,633054976 |
| 2018-05-05,168.35000610351562,181.6280059814453,168.35000610351562,177.76199340820312,177.76199340820312,741246016 |
| 2018-05-06,178.02099609375,182.88299560546875,166.1750030517578,171.8000030517578,171.8000030517578,626270016 |
| 2018-05-07,171.75900268554688,171.91700744628906,158.92999267578125,164.87899780273438,164.87899780273438,573281024 |
| 2018-05-08,164.8300018310547,167.9810028076172,158.1580047607422,159.61700439453125,159.61700439453125,466308992 |
| 2018-05-09,159.61700439453125,159.61700439453125,152.59800720214844,157.05499267578125,157.05499267578125,448136000 |
| 2018-05-10,157.1510009765625,160.33599853515625,149.33700561523438,149.86900329589844,149.86900329589844,426694016 |
| 2018-05-11,149.44500732421875,149.44500732421875,134.7259979248047,137.11700439453125,137.11700439453125,530416000 |
| 2018-05-12,137.2570037841797,144.41900634765625,132.58799743652344,141.8820037841797,141.8820037841797,410184992 |
| 2018-05-13,141.79800415039062,147.24600219726562,137.65499877929688,144.58799743652344,144.58799743652344,383224000 |
| 2018-05-14,144.62399291992188,152.15499877929688,136.07200622558594,147.71400451660156,147.71400451660156,584222016 |
| 2018-05-15,147.48800659179688,149.38299560546875,138.57000732421875,139.8800048828125,139.8800048828125,415984992 |
| 2018-05-16,139.64999389648438,140.6510009765625,135.27699279785156,139.26800537109375,139.26800537109375,351689984 |
| 2018-05-17,139.5590057373047,141.16600036621094,131.95199584960938,132.7729949951172,132.7729949951172,320248992 |
| 2018-05-18,132.70399475097656,137.05499267578125,129.7030029296875,136.0570068359375,136.0570068359375,371688000 |
| 2018-05-19,135.96499633789062,137.50100708007812,133.87100219726562,135.32000732421875,135.32000732421875,310963008 |
| 2018-05-20,135.27200317382812,140.31500244140625,133.79400634765625,139.697998046875,139.697998046875,324983008 |
| 2018-05-21,139.6439971923828,139.6439971923828,133.9340057373047,134.50900268554688,134.50900268554688,308376992 |
| 2018-05-22,134.25999450683594,135.60499572753906,128.33200073242188,128.67599487304688,128.67599487304688,294447008 |
| 2018-05-23,128.80799865722656,129.33200073242188,117.3499984741211,119.31400299072266,119.31400299072266,373329984 |
| 2018-05-24,119.19499969482422,124.37100219726562,115.88999938964844,122.61299896240234,122.61299896240234,345857984 |
| 2018-05-25,122.55899810791016,124.2020034790039,117.82099914550781,119.44200134277344,119.44200134277344,297743008 |
| 2018-05-26,119.3499984741211,122.2509994506836,117.86799621582031,118.2770004272461,118.2770004272461,275851008 |
| 2018-05-27,118.50399780273438,118.8479995727539,116.98600006103516,117.99199676513672,117.99199676513672,258727008 |
| 2018-05-28,117.93000030517578,119.08300018310547,111.47599792480469,111.5979995727539,111.5979995727539,295723008 |
| 2018-05-29,111.84400177001953,121.96299743652344,110.90299987792969,119.56800079345703,119.56800079345703,350520000 |
| 2018-05-30,119.54000091552734,122.3759994506836,116.01699829101562,117.53299713134766,117.53299713134766,305275008 |
| 2018-05-31,117.31800079345703,120.59400177001953,116.63800048828125,118.0739974975586,118.0739974975586,297183008 |
| 2018-06-01,118.02799987792969,120.19599914550781,117.11599731445312,119.91500091552734,119.91500091552734,290886016 |
| 2018-06-02,119.8280029296875,123.89399719238281,118.95500183105469,123.30699920654297,123.30699920654297,310800000 |
| 2018-06-03,123.28500366210938,127.36799621582031,122.36599731445312,125.5,125.5,322787008 |
| 2018-06-04,125.21099853515625,126.32599639892578,118.72799682617188,119.90299987792969,119.90299987792969,299780992 |
| 2018-06-05,119.89600372314453,122.00599670410156,116.44200134277344,121.70099639892578,121.70099639892578,300892000 |
| 2018-06-06,121.88800048828125,122.13800048828125,118.55599975585938,121.18299865722656,121.18299865722656,324158016 |
| 2018-06-07,121.33899688720703,123.1780014038086,119.62100219726562,121.4260025024414,121.4260025024414,365670016 |
| 2018-06-08,121.51599884033203,121.94599914550781,118.70500183105469,120.08399963378906,120.08399963378906,285831008 |
| 2018-06-09,120.10800170898438,121.0250015258789,117.74099731445312,117.74099731445312,117.74099731445312,242235008 |
| 2018-06-10,117.56199645996094,117.56199645996094,104.08200073242188,107.04399871826172,107.04399871826172,399889984 |
| 2018-06-11,106.54100036621094,108.84700012207031,104.1240005493164,107.51599884033203,107.51599884033203,331430016 |
| 2018-06-12,107.4280014038086,108.05799865722656,99.37460327148438,100.75199890136719,100.75199890136719,333163008 |
| 2018-06-13,100.79900360107422,100.947998046875,91.28849792480469,94.07559967041016,94.07559967041016,360492992 |
| 2018-06-14,93.99369812011719,102.41699981689453,93.61160278320312,101.15399932861328,101.15399932861328,367742016 |
| 2018-06-15,101.11499786376953,101.11499786376953,95.59950256347656,96.6760025024414,96.6760025024414,293284992 |
| 2018-06-16,96.57839965820312,98.34639739990234,93.97059631347656,97.5770034790039,97.5770034790039,259324992 |
| 2018-06-17,97.71759796142578,98.6572036743164,95.53299713134766,96.10260009765625,96.10260009765625,242331008 |
| 2018-06-18,95.77349853515625,99.81340026855469,93.91000366210938,98.81900024414062,98.81900024414062,282937984 |
| 2018-06-19,98.72730255126953,100.81999969482422,97.39830017089844,98.83769989013672,98.83769989013672,284982016 |
| 2018-06-20,98.956298828125,99.20459747314453,95.96710205078125,97.99349975585938,97.99349975585938,261392000 |
| 2018-06-21,97.8812026977539,98.86949920654297,96.36489868164062,96.92549896240234,96.92549896240234,261544000 |
| 2018-06-22,96.94110107421875,97.12370300292969,81.3958969116211,85.07589721679688,85.07589721679688,458636992 |
| 2018-06-23,85.09300231933594,86.36119842529297,81.64299774169922,82.60369873046875,82.60369873046875,439203008 |
| 2018-06-24,82.73909759521484,83.38860321044922,74.28810119628906,80.777099609375,80.777099609375,449884992 |
| 2018-06-25,80.3666000366211,86.0728988647461,79.02050018310547,81.8333969116211,81.8333969116211,458366016 |
| 2018-06-26,81.81520080566406,82.497802734375,76.85369873046875,76.86669921875,76.86669921875,258432992 |
| 2018-06-27,76.93199920654297,81.33930206298828,75.86299896240234,80.65969848632812,80.65969848632812,274128000 |
| 2018-06-28,80.62570190429688,81.03910064697266,74.43920135498047,74.92980194091797,74.92980194091797,263414000 |
| 2018-06-29,74.80889892578125,80.17849731445312,73.17269897460938,78.7688980102539,78.7688980102539,309339008 |
| 2018-06-30,78.94660186767578,83.24430084228516,78.94660186767578,81.3740005493164,81.3740005493164,276550016 |
| 2018-07-01,81.50399780273438,81.60749816894531,78.36109924316406,80.2428970336914,80.2428970336914,343401984 |
| 2018-07-02,80.2677001953125,86.2708969116211,78.68820190429688,85.2571029663086,85.2571029663086,302471008 |
| 2018-07-03,85.38780212402344,89.27680206298828,84.73490142822266,85.10130310058594,85.10130310058594,343900992 |
| 2018-07-04,85.17279815673828,89.11620330810547,84.02140045166016,85.49400329589844,85.49400329589844,282222016 |
| 2018-07-05,85.6531982421875,86.67050170898438,82.54190063476562,83.76000213623047,83.76000213623047,306121984 |
| 2018-07-06,83.8373031616211,84.59649658203125,81.32140350341797,83.37809753417969,83.37809753417969,253160000 |
| 2018-07-07,83.404296875,86.20189666748047,80.7020034790039,86.20189666748047,86.20189666748047,238936992 |
| 2018-07-08,86.26229858398438,86.6781005859375,82.18199920654297,82.39600372314453,82.39600372314453,239655008 |
| 2018-07-09,82.54409790039062,83.25779724121094,80.74800109863281,80.85759735107422,80.85759735107422,263326000 |
| 2018-07-10,80.78230285644531,80.88269805908203,75.38349914550781,76.08350372314453,76.08350372314453,321614016 |
| 2018-07-11,76.12989807128906,80.7968978881836,76.07430267333984,78.69989776611328,78.69989776611328,284915008 |
| 2018-07-12,78.59410095214844,78.59410095214844,75.31060028076172,76.80860137939453,76.80860137939453,267396992 |
| 2018-07-13,77.29209899902344,78.43460083007812,76.10759735107422,76.94249725341797,76.94249725341797,256038000 |
| 2018-07-14,76.97329711914062,77.54180145263672,76.17849731445312,76.72239685058594,76.72239685058594,197776000 |
| 2018-07-15,76.70459747314453,79.64920043945312,76.0155029296875,78.93900299072266,78.93900299072266,230467008 |
| 2018-07-16,78.95960235595703,84.59590148925781,78.21479797363281,84.59590148925781,84.59590148925781,307904000 |
| 2018-07-17,84.30149841308594,90.30970001220703,82.99949645996094,89.80609893798828,89.80609893798828,341836000 |
| 2018-07-18,89.82150268554688,93.64990234375,86.02780151367188,86.96209716796875,86.96209716796875,375428992 |
| 2018-07-19,86.89820098876953,88.82939910888672,85.78849792480469,86.6677017211914,86.6677017211914,307785984 |
| 2018-07-20,86.68199920654297,86.68199920654297,82.42109680175781,82.75460052490234,82.75460052490234,287448000 |
| 2018-07-21,82.6583023071289,85.24500274658203,80.67120361328125,84.46389770507812,84.46389770507812,246152992 |
| 2018-07-22,84.2645034790039,84.63050079345703,82.87190246582031,83.15619659423828,83.15619659423828,245916992 |
| 2018-07-23,83.23149871826172,86.05460357666016,82.31410217285156,82.43319702148438,82.43319702148438,296071008 |
| 2018-07-24,82.68299865722656,89.28520202636719,81.93199920654297,89.28520202636719,89.28520202636719,440572992 |
| 2018-07-25,88.6572036743164,89.92240142822266,85.41130065917969,86.28170013427734,86.28170013427734,310156992 |
| 2018-07-26,86.2771987915039,88.02220153808594,83.1865005493164,84.02749633789062,84.02749633789062,286579008 |
| 2018-07-27,83.7300033569336,85.21829986572266,82.04399871826172,84.4636001586914,84.4636001586914,358798016 |
| 2018-07-28,84.53690338134766,84.62809753417969,82.83110046386719,83.6240005493164,83.6240005493164,279804992 |
| 2018-07-29,84.0541000366211,85.20709991455078,83.38459777832031,84.08409881591797,84.08409881591797,276696000 |
| 2018-07-30,84.15399932861328,84.71289825439453,80.60040283203125,82.84989929199219,82.84989929199219,313998000 |
| 2018-07-31,82.68930053710938,82.93949890136719,76.8104019165039,79.70230102539062,79.70230102539062,319362000 |
| 2018-08-01,80.39080047607422,80.7334976196289,76.40149688720703,77.85559844970703,77.85559844970703,301530000 |
| 2018-08-02,77.71420288085938,78.53800201416016,75.61470031738281,76.13880157470703,76.13880157470703,285466000 |
| 2018-08-03,76.30180358886719,77.56639862060547,74.4655990600586,77.5354995727539,77.5354995727539,298295000 |
| 2018-08-04,77.42230224609375,77.8228988647461,72.76300048828125,73.19869995117188,73.19869995117188,262765000 |
| 2018-08-05,73.37909698486328,75.0010986328125,72.6895980834961,74.58940124511719,74.58940124511719,265627000 |
| 2018-08-06,75.06159973144531,76.58589935302734,72.79029846191406,73.88829803466797,73.88829803466797,265134000 |
| 2018-08-07,74.00309753417969,75.22779846191406,68.12779998779297,68.17030334472656,68.17030334472656,299418000 |
| 2018-08-08,68.16280364990234,68.16280364990234,62.138301849365234,62.49039840698242,62.49039840698242,313187000 |
| 2018-08-09,62.472999572753906,65.57740020751953,61.296199798583984,63.98080062866211,63.98080062866211,270095000 |
| 2018-08-10,63.974998474121094,64.93009948730469,58.86309814453125,59.39400100708008,59.39400100708008,259781000 |
| 2018-08-11,59.48759841918945,59.79869842529297,55.672698974609375,58.359100341796875,58.359100341796875,259948000 |
| 2018-08-12,58.217498779296875,61.7057991027832,57.95669937133789,59.32809829711914,59.32809829711914,276383000 |
| 2018-08-13,59.483699798583984,60.597801208496094,56.305999755859375,56.848201751708984,56.848201751708984,223061000 |
| 2018-08-14,57.004798889160156,57.0536003112793,51.15850067138672,54.55939865112305,54.55939865112305,250440000 |
| 2018-08-15,54.67900085449219,58.947898864746094,54.300498962402344,54.50040054321289,54.50040054321289,282699000 |
| 2018-08-16,54.5359992980957,57.426998138427734,54.510501861572266,55.361900329589844,55.361900329589844,211779000 |
| 2018-08-17,55.32939910888672,61.514400482177734,55.19300079345703,61.514400482177734,61.514400482177734,263383000 |
| 2018-08-18,61.556800842285156,62.034000396728516,55.80289840698242,57.275699615478516,57.275699615478516,243057000 |
| 2018-08-19,57.22269821166992,58.741798400878906,56.54330062866211,57.93899917602539,57.93899917602539,204484000 |
| 2018-08-20,57.90840148925781,58.55120086669922,53.97840118408203,53.99620056152344,53.99620056152344,244192000 |
| 2018-08-21,53.77159881591797,56.79790115356445,53.77159881591797,56.35020065307617,56.35020065307617,187486000 |
| 2018-08-22,56.65909957885742,59.01139831542969,54.37839889526367,55.318599700927734,55.318599700927734,228893000 |
| 2018-08-23,55.19369888305664,57.80910110473633,54.39350128173828,57.543399810791016,57.543399810791016,205125000 |
| 2018-08-24,57.60419845581055,58.2781982421875,55.9536018371582,57.9297981262207,57.9297981262207,194676000 |
| 2018-08-25,57.92359924316406,58.214599609375,57.3650016784668,57.907901763916016,57.907901763916016,187571000 |
| 2018-08-26,58.05160140991211,58.10540008544922,56.238399505615234,57.33409881591797,57.33409881591797,206572000 |
| 2018-08-27,57.259300231933594,60.424400329589844,56.92789840698242,60.249900817871094,60.249900817871094,228072000 |
| 2018-08-28,60.22600173950195,63.39720153808594,59.62300109863281,63.02439880371094,63.02439880371094,246764000 |
| 2018-08-29,63.02920150756836,63.38970184326172,60.73849868774414,61.7672004699707,61.7672004699707,220637000 |
| 2018-08-30,61.76559829711914,62.03459930419922,58.9192008972168,60.31520080566406,60.31520080566406,219094000 |
| 2018-08-31,60.42279815673828,62.25490188598633,59.32490158081055,61.925498962402344,61.925498962402344,265252000 |
| 2018-09-01,61.738800048828125,67.25070190429688,61.738800048828125,65.95099639892578,65.95099639892578,306586000 |
| 2018-09-02,65.98480224609375,66.90139770507812,64.32980346679688,65.64939880371094,65.64939880371094,265104000 |
| 2018-09-03,65.81759643554688,66.19850158691406,64.32160186767578,65.37319946289062,65.37319946289062,235034000 |
| 2018-09-04,65.31990051269531,68.97720336914062,65.22760009765625,67.70989990234375,67.70989990234375,308206000 |
| 2018-09-05,67.66790008544922,68.1187973022461,58.43769836425781,58.43769836425781,58.43769836425781,409226000 |
| 2018-09-06,58.32099914550781,58.32099914550781,54.90959930419922,57.48619842529297,57.48619842529297,351270000 |
| 2018-09-07,57.342201232910156,58.116600036621094,55.51169967651367,56.19779968261719,56.19779968261719,229626000 |
| 2018-09-08,56.12670135498047,57.606300354003906,52.58420181274414,53.244598388671875,53.244598388671875,223684000 |
| 2018-09-09,53.27470016479492,56.39979934692383,52.717201232910156,54.924198150634766,54.924198150634766,253320000 |
| 2018-09-10,54.99369812011719,56.06529998779297,53.49620056152344,54.59579849243164,54.59579849243164,251240000 |
| 2018-09-11,54.6068000793457,54.7848014831543,51.075801849365234,52.3672981262207,52.3672981262207,272379000 |
| 2018-09-12,52.388999938964844,52.41170120239258,47.66749954223633,51.65660095214844,51.65660095214844,290357000 |
| 2018-09-13,51.88330078125,55.049198150634766,51.76029968261719,54.536399841308594,54.536399841308594,295074000 |
| 2018-09-14,54.64759826660156,58.4390983581543,53.316001892089844,56.576499938964844,56.576499938964844,336190000 |
| 2018-09-15,56.33689880371094,58.40079879760742,56.17530059814453,56.71310043334961,56.71310043334961,252020000 |
| 2018-09-16,56.58100128173828,57.368099212646484,55.05889892578125,56.97269821166992,56.97269821166992,253978000 |
| 2018-09-17,57.02009963989258,57.750099182128906,51.84960174560547,52.54050064086914,52.54050064086914,261325000 |
| 2018-09-18,52.293800354003906,55.100799560546875,50.9995002746582,54.097198486328125,54.097198486328125,296552000 |
| 2018-09-19,54.01750183105469,54.92300033569336,52.25559997558594,54.33449935913086,54.33449935913086,271642000 |
| 2018-09-20,54.372798919677734,57.15370178222656,53.639801025390625,56.6343994140625,56.6343994140625,260631000 |
| 2018-09-21,56.78269958496094,62.057098388671875,56.46229934692383,60.722801208496094,60.722801208496094,398550000 |
| 2018-09-22,60.81460189819336,61.70869827270508,57.74470138549805,60.43659973144531,60.43659973144531,298424000 |
| 2018-09-23,60.548301696777344,63.1870002746582,59.99509811401367,61.36640167236328,61.36640167236328,304888000 |
| 2018-09-24,61.339298248291016,61.339298248291016,57.3047981262207,57.96910095214844,57.96910095214844,296366000 |
| 2018-09-25,58.020999908447266,58.14759826660156,54.73759841918945,57.537601470947266,57.537601470947266,351579000 |
| 2018-09-26,57.44919967651367,59.62009811401367,56.701698303222656,57.39550018310547,57.39550018310547,294136000 |
| 2018-09-27,57.45000076293945,64.29499816894531,56.92390060424805,62.979400634765625,62.979400634765625,574277000 |
| 2018-09-28,63.17150115966797,64.42259979248047,60.807899475097656,61.89509963989258,61.89509963989258,459862000 |
| 2018-09-29,61.64350128173828,62.025299072265625,59.491600036621094,61.60689926147461,61.60689926147461,356028000 |
| 2018-09-30,61.625301361083984,62.38850021362305,60.14970016479492,61.14189910888672,61.14189910888672,463002000 |
| 2018-10-01,61.09859848022461,61.729698181152344,59.7400016784668,60.208099365234375,60.208099365234375,456583000 |
| 2018-10-02,60.30120086669922,61.252201080322266,59.410701751708984,59.70539855957031,59.70539855957031,444830000 |
| 2018-10-03,59.57550048828125,59.57550048828125,57.07659912109375,57.477500915527344,57.477500915527344,452464000 |
| 2018-10-04,57.52149963378906,59.04899978637695,57.44490051269531,58.27949905395508,58.27949905395508,343602000 |
| 2018-10-05,58.33150100708008,59.127201080322266,57.67369842529297,58.76620101928711,58.76620101928711,371790000 |
| 2018-10-06,58.875701904296875,58.9197998046875,57.2666015625,57.84410095214844,57.84410095214844,375900000 |
| 2018-10-07,57.934898376464844,58.36439895629883,57.20819854736328,58.160301208496094,58.160301208496094,435270000 |
| 2018-10-08,58.2318000793457,59.82440185546875,57.481998443603516,59.412601470947266,59.412601470947266,347408000 |
| 2018-10-09,59.44540023803711,59.52909851074219,58.21179962158203,58.71329879760742,58.71329879760742,318545000 |
| 2018-10-10,58.664100646972656,58.664100646972656,57.42570114135742,57.9818000793457,57.9818000793457,358009000 |
| 2018-10-11,57.97639846801758,57.97639846801758,50.9911994934082,51.233001708984375,51.233001708984375,343098000 |
| 2018-10-12,50.87459945678711,53.82149887084961,50.87459945678711,53.551700592041016,53.551700592041016,280891000 |
| 2018-10-13,53.45610046386719,54.2775993347168,53.21419906616211,53.45180130004883,53.45180130004883,237333000 |
| 2018-10-14,53.50920104980469,53.838600158691406,52.03229904174805,52.187400817871094,52.187400817871094,242221000 |
| 2018-10-15,52.17380142211914,57.46200180053711,51.91490173339844,54.879600524902344,54.879600524902344,431765000 |
| 2018-10-16,54.9650993347168,55.4817008972168,53.67369842529297,54.068199157714844,54.068199157714844,281917000 |
| 2018-10-17,54.26490020751953,54.26490020751953,53.08530044555664,53.67210006713867,53.67210006713867,295022000 |
| 2018-10-18,53.71689987182617,53.986698150634766,52.12910079956055,52.52690124511719,52.52690124511719,296411000 |
| 2018-10-19,52.55229949951172,53.599998474121094,52.23749923706055,53.02009963989258,53.02009963989258,272130000 |
| 2018-10-20,53.06700134277344,53.46179962158203,52.79669952392578,53.36280059814453,53.36280059814453,258418000 |
| 2018-10-21,53.43470001220703,53.773101806640625,52.71269989013672,52.91579818725586,52.91579818725586,273510000 |
| 2018-10-22,52.78459930419922,53.114200592041016,52.01279830932617,52.20389938354492,52.20389938354492,263337000 |
| 2018-10-23,52.23699951171875,52.87350082397461,51.94020080566406,52.54130172729492,52.54130172729492,278025000 |
| 2018-10-24,52.45650100708008,53.007999420166016,52.2864990234375,52.51499938964844,52.51499938964844,291042000 |
| 2018-10-25,52.48809814453125,52.510101318359375,52.06010055541992,52.23460006713867,52.23460006713867,241117000 |
| 2018-10-26,52.219600677490234,52.4833984375,51.7317008972168,52.098899841308594,52.098899841308594,292908000 |
| 2018-10-27,52.12779998779297,52.360599517822266,51.77479934692383,51.93199920654297,51.93199920654297,312308000 |
| 2018-10-28,52.05229949951172,52.17219924926758,51.48469924926758,51.9375,51.9375,335237000 |
| 2018-10-29,51.832698822021484,52.03020095825195,48.65420150756836,49.0713996887207,49.0713996887207,373076000 |
| 2018-10-30,48.996498107910156,49.47719955444336,48.78850173950195,49.23910140991211,49.23910140991211,295448000 |
| 2018-10-31,49.337799072265625,49.94049835205078,48.3213996887207,49.44150161743164,49.44150161743164,410734000 |
| 2018-11-01,49.56230163574219,51.027801513671875,49.41619873046875,50.27190017700195,50.27190017700195,321492000 |
| 2018-11-02,50.339500427246094,51.6598014831543,50.315399169921875,51.3306999206543,51.3306999206543,362726000 |
| 2018-11-03,51.29759979248047,51.361000061035156,50.760799407958984,50.9734001159668,50.9734001159668,325128000 |
| 2018-11-04,50.98619842529297,55.13669967651367,50.81570053100586,53.61249923706055,53.61249923706055,441533000 |
| 2018-11-05,53.593299865722656,54.708099365234375,53.11149978637695,53.54629898071289,53.54629898071289,398133000 |
| 2018-11-06,53.70249938964844,55.945098876953125,53.4828987121582,55.945098876953125,55.945098876953125,371534000 |
| 2018-11-07,56.04399871826172,56.157100677490234,53.70690155029297,54.188899993896484,54.188899993896484,385412000 |
| 2018-11-08,54.19240188598633,54.46289825439453,52.37289810180664,52.3734016418457,52.3734016418457,351857000 |
| 2018-11-09,52.36470031738281,52.724300384521484,51.67020034790039,51.895999908447266,51.895999908447266,386711000 |
| 2018-11-10,51.92679977416992,52.69850158691406,51.844200134277344,52.401798248291016,52.401798248291016,322713000 |
| 2018-11-11,52.31890106201172,52.47010040283203,50.24850082397461,51.364898681640625,51.364898681640625,410262000 |
| 2018-11-12,51.47710037231445,51.68130111694336,50.46929931640625,50.64820098876953,50.64820098876953,388194000 |
| 2018-11-13,50.6348991394043,50.967498779296875,49.26100158691406,49.69660186767578,49.69660186767578,356433000 |
| 2018-11-14,49.57889938354492,50.299198150634766,41.943599700927734,43.610801696777344,43.610801696777344,604639000 |
| 2018-11-15,43.727699279785156,44.242000579833984,40.77750015258789,43.948299407958984,43.948299407958984,588718000 |
| 2018-11-16,43.96110153198242,43.96110153198242,42.08660125732422,42.458900451660156,42.458900451660156,411507000 |
| 2018-11-17,42.488800048828125,42.488800048828125,41.662899017333984,41.92890167236328,41.92890167236328,330818000 |
| 2018-11-18,42.088199615478516,42.97949981689453,42.00640106201172,42.32789993286133,42.32789993286133,352001000 |
| 2018-11-19,42.33940124511719,42.33940124511719,35.96950149536133,36.6411018371582,36.6411018371582,571241000 |
| 2018-11-20,36.5724983215332,37.91080093383789,31.406700134277344,33.0442008972168,33.0442008972168,619356000 |
| 2018-11-21,33.06520080566406,34.67060089111328,31.89259910583496,34.67060089111328,34.67060089111328,504001000 |
| 2018-11-22,34.69279861450195,34.89950180053711,32.195098876953125,32.195098876953125,32.195098876953125,468218000 |
| 2018-11-23,32.02220153808594,33.025001525878906,31.135299682617188,32.159698486328125,32.159698486328125,462932000 |
| 2018-11-24,32.259700775146484,33.14670181274414,28.763999938964844,29.21769905090332,29.21769905090332,396969000 |
| 2018-11-25,29.2268009185791,31.914100646972656,27.07270050048828,30.892200469970703,30.892200469970703,573938000 |
| 2018-11-26,30.86870002746582,32.11320114135742,28.38319969177246,29.410999298095703,29.410999298095703,528902000 |
| 2018-11-27,29.40959930419922,31.349199295043945,28.819299697875977,31.06879997253418,31.06879997253418,486621000 |
| 2018-11-28,31.116899490356445,35.97829818725586,30.971200942993164,34.6265983581543,34.6265983581543,573550000 |
| 2018-11-29,34.71944046020508,35.53849411010742,33.223018646240234,33.797447204589844,33.797447204589844,476701013 |
| 2018-11-30,33.79917526245117,34.25259017944336,31.43252182006836,32.064762115478516,32.064762115478516,431153649 |
| 2018-12-01,32.13059616088867,35.154850006103516,31.50525665283203,34.340736389160156,34.340736389160156,428286157 |
| 2018-12-02,34.26240921020508,35.13786315917969,33.43260955810547,33.71315002441406,33.71315002441406,407318732 |
| 2018-12-03,33.8102912902832,33.8102912902832,30.494159698486328,31.07280158996582,31.07280158996582,431873524 |
| 2018-12-04,31.005577087402344,32.149879455566406,30.3936767578125,31.186124801635742,31.186124801635742,398521610 |
| 2018-12-05,31.215850830078125,31.386568069458008,29.277233123779297,29.295238494873047,29.295238494873047,392132740 |
| 2018-12-06,29.248985290527344,30.408763885498047,26.91876983642578,26.943660736083984,26.943660736083984,451241301 |
| 2018-12-07,26.90794563293457,26.90794563293457,22.997705459594727,25.272584915161133,25.272584915161133,519622321 |
| 2018-12-08,25.128456115722656,26.62774085998535,23.62689971923828,24.864017486572266,24.864017486572266,504751040 |
| 2018-12-09,24.8035945892334,26.913270950317383,24.8035945892334,25.947023391723633,25.947023391723633,471979152 |
| 2018-12-10,25.911685943603516,26.12583351135254,24.502552032470703,24.617799758911133,24.617799758911133,423653343 |
| 2018-12-11,24.60049057006836,24.952085494995117,23.510135650634766,23.802383422851562,23.802383422851562,386533569 |
| 2018-12-12,23.795936584472656,25.250564575195312,23.710840225219727,24.49382972717285,24.49382972717285,367818943 |
| 2018-12-13,24.530656814575195,24.659683227539062,23.607572555541992,23.668861389160156,23.668861389160156,328942983 |
| 2018-12-14,23.646480560302734,23.754459381103516,22.82478141784668,23.464330673217773,23.464330673217773,318851820 |
| 2018-12-15,23.462881088256836,24.116273880004883,23.3409481048584,23.782424926757812,23.782424926757812,291476162 |
| 2018-12-16,23.787988662719727,26.72523307800293,23.77702522277832,25.597209930419922,25.597209930419922,424549776 |
| 2018-12-17,25.682781219482422,30.403738021850586,25.682781219482422,29.268890380859375,29.268890380859375,613385969 |
| 2018-12-18,29.26650619506836,30.14215660095215,28.253374099731445,30.14215660095215,30.14215660095215,492064386 |
| 2018-12-19,30.32775115966797,31.76934051513672,29.449499130249023,29.68278694152832,29.68278694152832,505439992 |
| 2018-12-20,29.604042053222656,33.258155822753906,29.41044807434082,32.816871643066406,32.816871643066406,796645103 |
| 2018-12-21,32.732635498046875,34.28339767456055,30.296894073486328,30.79661750793457,30.79661750793457,546504526 |
| 2018-12-22,30.82662010192871,31.855911254882812,30.334074020385742,31.855911254882812,31.855911254882812,419546205 |
| 2018-12-23,31.99216651916504,34.147010803222656,31.802282333374023,33.45967483520508,33.45967483520508,554317219 |
| 2018-12-24,33.47358322143555,36.55831527709961,33.1966667175293,33.1966667175293,33.1966667175293,535897387 |
| 2018-12-25,33.40159606933594,33.40159606933594,30.452274322509766,31.134328842163086,31.134328842163086,508836253 |
| 2018-12-26,31.093463897705078,32.20487594604492,29.74602508544922,30.98590087890625,30.98590087890625,464721770 |
| 2018-12-27,30.962173461914062,31.363218307495117,28.131933212280273,28.29450798034668,28.29450798034668,442100051 |
| 2018-12-28,28.30059814453125,33.35983657836914,28.30059814453125,32.51082992553711,32.51082992553711,486919645 |
| 2018-12-29,32.55842590332031,33.338653564453125,31.520540237426758,31.56500244140625,31.56500244140625,390868406 |
| 2018-12-30,31.423141479492188,32.37809753417969,31.167882919311523,31.976516723632812,31.976516723632812,405650440 |
| 2018-12-31,31.97723388671875,32.00060272216797,30.164321899414062,30.468223571777344,30.468223571777344,367746437 |
| 2019-01-01,30.458393096923828,32.09758377075195,30.264280319213867,31.979930877685547,31.979930877685547,379429124 |
| 2019-01-02,32.0212287902832,33.7933235168457,31.765974044799805,33.43368148803711,33.43368148803711,414331918 |
| 2019-01-03,33.353572845458984,33.42070388793945,31.592479705810547,32.02669906616211,32.02669906616211,345068249 |
| 2019-01-04,32.01652526855469,33.02334976196289,31.437557220458984,32.40416717529297,32.40416717529297,391010579 |
| 2019-01-05,32.34554672241211,36.14344024658203,32.34479522705078,34.936866760253906,34.936866760253906,640607603 |
| 2019-01-06,34.84721755981445,39.95914077758789,34.784061431884766,39.29885482788086,39.29885482788086,809493170 |
| 2019-01-07,39.27975082397461,39.647560119628906,37.61374282836914,37.8062744140625,37.8062744140625,586891613 |
| 2019-01-08,37.91899108886719,40.95065689086914,37.91899108886719,39.47971725463867,39.47971725463867,643946959 |
| 2019-01-09,39.44645309448242,40.27861404418945,38.90272521972656,38.98553466796875,38.98553466796875,504601883 |
| 2019-01-10,38.98713684082031,39.52403259277344,33.0317497253418,33.86600875854492,33.86600875854492,701124437 |
| 2019-01-11,33.683475494384766,34.09872817993164,32.046043395996094,32.32762908935547,32.32762908935547,628980637 |
| 2019-01-12,32.456207275390625,32.938995361328125,32.0305061340332,32.38442611694336,32.38442611694336,491524393 |
| 2019-01-13,32.39582443237305,33.13856506347656,30.12771224975586,30.332897186279297,30.332897186279297,564244096 |
| 2019-01-14,30.378097534179688,32.73394775390625,30.310152053833008,32.35824203491211,32.35824203491211,593098938 |
| 2019-01-15,32.38420486450195,32.706947326660156,31.079927444458008,31.507068634033203,31.507068634033203,527294088 |
| 2019-01-16,31.438589096069336,32.24639129638672,31.26805877685547,31.82341766357422,31.82341766357422,539347966 |
| 2019-01-17,31.850112915039062,31.94688606262207,30.6761474609375,31.88865089416504,31.88865089416504,609389197 |
| 2019-01-18,31.913450241088867,31.940603256225586,30.955570220947266,31.311487197875977,31.311487197875977,566482194 |
| 2019-01-19,31.480209350585938,33.11235809326172,31.368427276611328,32.550724029541016,32.550724029541016,585789957 |
| 2019-01-20,32.49004364013672,33.35414505004883,30.935497283935547,31.176406860351562,31.176406860351562,584024741 |
| 2019-01-21,31.188655853271484,31.389184951782227,30.956666946411133,31.21286964416504,31.21286964416504,531048792 |
| 2019-01-22,31.21330451965332,32.019771575927734,30.324674606323242,31.684425354003906,31.684425354003906,589374367 |
| 2019-01-23,31.669023513793945,32.386165618896484,31.558425903320312,32.001956939697266,32.001956939697266,613521888 |
| 2019-01-24,32.042972564697266,33.0421257019043,31.427627563476562,32.77610778808594,32.77610778808594,614405338 |
| 2019-01-25,32.8204345703125,33.2095947265625,32.273338317871094,32.9818115234375,32.9818115234375,661476020 |
| 2019-01-26,32.967960357666016,33.95001220703125,32.86662673950195,33.1505241394043,33.1505241394043,694481467 |
| 2019-01-27,33.08196258544922,33.34574890136719,32.080501556396484,32.59283447265625,32.59283447265625,678149673 |
| 2019-01-28,32.51712417602539,32.71674728393555,30.52311134338379,31.19925880432129,31.19925880432129,812860294 |
| 2019-01-29,31.235544204711914,31.457534790039062,30.43724822998047,31.097110748291016,31.097110748291016,707842400 |
| 2019-01-30,31.066558837890625,32.08937454223633,30.86351776123047,31.930953979492188,31.930953979492188,694822148 |
| 2019-01-31,31.89085578918457,32.43729782104492,31.39546012878418,31.652175903320312,31.652175903320312,654137406 |
| 2019-02-01,31.71952247619629,33.44944381713867,31.12713623046875,32.82707977294922,32.82707977294922,825977656 |
| 2019-02-02,32.8179817199707,34.557167053222656,32.728092193603516,34.39482879638672,34.39482879638672,829064166 |
| 2019-02-03,34.431209564208984,34.56844711303711,33.11767578125,33.43925476074219,33.43925476074219,820461891 |
| 2019-02-04,33.464359283447266,34.42838668823242,33.464359283447266,34.10862731933594,34.10862731933594,740036504 |
| 2019-02-05,34.00916290283203,34.38839340209961,33.777740478515625,34.25664520263672,34.25664520263672,708712284 |
| 2019-02-06,34.34730529785156,34.34730529785156,32.54347610473633,32.932987213134766,32.932987213134766,748545366 |
| 2019-02-07,32.9053955078125,33.59257888793945,32.87847137451172,33.22241973876953,33.22241973876953,652002936 |
| 2019-02-08,33.23527145385742,43.90346908569336,33.00557327270508,43.4647216796875,43.4647216796875,1721691113 |
| 2019-02-09,43.02186584472656,45.86474609375,42.26860046386719,44.790283203125,44.790283203125,1509978243 |
| 2019-02-10,44.763633728027344,47.09407043457031,42.90381622314453,46.82740783691406,46.82740783691406,1420578823 |
| 2019-02-11,46.881832122802734,46.881832122802734,42.397342681884766,43.18254089355469,43.18254089355469,1229169302 |
| 2019-02-12,43.16887283325195,44.14329147338867,42.54317855834961,43.92864227294922,43.92864227294922,1098569294 |
| 2019-02-13,43.83333969116211,44.51005172729492,41.416805267333984,41.997642517089844,41.997642517089844,1087815590 |
| 2019-02-14,41.87549591064453,42.5533561706543,41.26705551147461,41.64054870605469,41.64054870605469,997741394 |
| 2019-02-15,41.64327621459961,43.6757926940918,41.61971664428711,42.699668884277344,42.699668884277344,1043820661 |
| 2019-02-16,42.759765625,44.18357849121094,42.56769561767578,43.59476089477539,43.59476089477539,1017844635 |
| 2019-02-17,43.39625930786133,44.649574279785156,42.91134262084961,43.928367614746094,43.928367614746094,1089205822 |
| 2019-02-18,43.88195037841797,49.21957778930664,43.842010498046875,48.043174743652344,48.043174743652344,1462180271 |
| 2019-02-19,48.13616943359375,49.18318176269531,47.268829345703125,47.86467742919922,47.86467742919922,1417050580 |
| 2019-02-20,47.82089614868164,52.158390045166016,47.41093444824219,51.78596496582031,51.78596496582031,1582934318 |
| 2019-02-21,51.835323333740234,51.835323333740234,48.68165969848633,49.1515998840332,49.1515998840332,1259734341 |
| 2019-02-22,49.132930755615234,50.027671813964844,48.717384338378906,49.80573272705078,49.80573272705078,1213665948 |
| 2019-02-23,49.67182159423828,51.88578414916992,48.66763687133789,51.68092727661133,51.68092727661133,1278039837 |
| 2019-02-24,51.68029022216797,53.415828704833984,43.65616226196289,44.678592681884766,44.678592681884766,1618048131 |
| 2019-02-25,44.57594680786133,47.19085693359375,44.57594680786133,46.21306610107422,46.21306610107422,1212141472 |
| 2019-02-26,46.17646026611328,46.517333984375,45.09392166137695,45.49113082885742,45.49113082885742,1060325373 |
| 2019-02-27,45.49864196777344,46.138301849365234,44.41291427612305,45.581424713134766,45.581424713134766,1061879935 |
| 2019-02-28,45.61649703979492,46.92005920410156,45.59764862060547,46.23725509643555,46.23725509643555,1119495712 |
| 2019-03-01,46.23541259765625,48.98780059814453,46.14991760253906,47.487239837646484,47.487239837646484,1175425172 |
| 2019-03-02,47.48123550415039,49.64073944091797,47.46395492553711,49.01536560058594,49.01536560058594,1227656624 |
| 2019-03-03,49.02194595336914,49.38588333129883,48.093162536621094,48.38032150268555,48.38032150268555,1102677211 |
| 2019-03-04,48.33495330810547,48.6493034362793,45.85337448120117,46.43203353881836,46.43203353881836,1243464082 |
| 2019-03-05,46.523563385009766,54.02388381958008,46.14234161376953,53.1324577331543,53.1324577331543,2000300862 |
| 2019-03-06,53.020225524902344,56.26727294921875,52.27675247192383,55.784278869628906,55.784278869628906,1998850452 |
| 2019-03-07,55.8377685546875,58.99951934814453,55.07939147949219,57.18903350830078,57.18903350830078,2410843754 |
| 2019-03-08,57.435508728027344,57.6500244140625,55.45344924926758,56.09954833984375,56.09954833984375,1977538387 |
| 2019-03-09,56.00178146362305,59.285743713378906,56.00178146362305,58.086891174316406,58.086891174316406,2145350395 |
| 2019-03-10,58.09852981567383,58.25138854980469,56.59122085571289,57.18186569213867,57.18186569213867,1778709344 |
| 2019-03-11,57.18770217895508,57.848880767822266,54.82707214355469,55.42021560668945,55.42021560668945,1839260243 |
| 2019-03-12,55.41301727294922,57.263145446777344,53.49565124511719,56.99705505371094,56.99705505371094,1666711996 |
| 2019-03-13,57.07566452026367,57.21018981933594,55.43373489379883,55.93318557739258,55.93318557739258,1465625295 |
| 2019-03-14,55.86001205444336,57.75611114501953,55.785194396972656,56.58418273925781,56.58418273925781,1610293200 |
| 2019-03-15,56.5416374206543,59.386192321777344,56.5416374206543,58.9892578125,58.9892578125,1824454595 |
| 2019-03-16,58.99413299560547,62.093448638916016,58.99413299560547,61.84475326538086,61.84475326538086,1997899601 |
| 2019-03-17,61.881492614746094,61.98963928222656,60.78253936767578,61.243778228759766,61.243778228759766,1609232029 |
| 2019-03-18,61.28428268432617,62.77064895629883,59.5024299621582,60.26480484008789,60.26480484008789,1971826811 |
| 2019-03-19,60.22429656982422,60.947174072265625,59.7523193359375,60.61556625366211,60.61556625366211,1824124623 |
| 2019-03-20,60.677913665771484,60.95704650878906,58.56939697265625,60.8465461730957,60.8465461730957,1990264182 |
| 2019-03-21,60.86749267578125,61.08232879638672,58.73954391479492,59.378326416015625,59.378326416015625,1766689848 |
| 2019-03-22,59.3026123046875,60.284576416015625,58.8876953125,59.82400131225586,59.82400131225586,1660894830 |
| 2019-03-23,59.79153060913086,61.70700454711914,59.507808685302734,61.34861373901367,61.34861373901367,2009701790 |
| 2019-03-24,61.242916107177734,61.247283935546875,59.71322250366211,60.223876953125,60.223876953125,2041814465 |
| 2019-03-25,60.30268096923828,60.926551818847656,58.999908447265625,59.49673843383789,59.49673843383789,2057863894 |
| 2019-03-26,59.50830841064453,59.65300750732422,58.334938049316406,59.343528747558594,59.343528747558594,2020400713 |
| 2019-03-27,59.40789794921875,62.288082122802734,59.32523727416992,62.25143051147461,62.25143051147461,2220590688 |
| 2019-03-28,62.22245788574219,62.22245788574219,60.74556350708008,61.17048645019531,61.17048645019531,1818355774 |
| 2019-03-29,61.16759490966797,61.532344818115234,60.2597770690918,61.301612854003906,61.301612854003906,1977436351 |
| 2019-03-30,61.25409698486328,64.1090087890625,60.36506271362305,60.62196350097656,60.62196350097656,1698116593 |
| 2019-03-31,60.63848114013672,60.850318908691406,60.212364196777344,60.75539779663086,60.75539779663086,1646531872 |
| 2019-04-01,60.76983642578125,60.985172271728516,60.41389083862305,60.67799377441406,60.67799377441406,1712538382 |
| 2019-04-02,60.70470428466797,77.41172790527344,60.537776947021484,76.1932601928711,76.1932601928711,4161362861 |
| 2019-04-03,76.25630187988281,97.49525451660156,76.0096435546875,84.92193603515625,84.92193603515625,6206102119 |
| 2019-04-04,85.1739273071289,89.33838653564453,81.56863403320312,84.98090362548828,84.98090362548828,4195622761 |
| 2019-04-05,85.03794860839844,89.58201599121094,84.92327880859375,88.67786407470703,88.67786407470703,3512861847 |
| 2019-04-06,88.70777130126953,96.7413558959961,86.31238555908203,92.57341766357422,92.57341766357422,3857950929 |
| 2019-04-07,92.42137145996094,95.39466857910156,90.08541870117188,92.31237030029297,92.31237030029297,3314848880 |
| 2019-04-08,92.32789611816406,93.82284545898438,87.0640869140625,89.4930419921875,89.4930419921875,3295695862 |
| 2019-04-09,89.49773406982422,89.49773406982422,85.00721740722656,86.7869644165039,86.7869644165039,2742631078 |
| 2019-04-10,86.77433013916016,90.35243225097656,86.74703979492188,88.37773895263672,88.37773895263672,2765900677 |
| 2019-04-11,88.3935317993164,88.52174377441406,76.65676879882812,79.67799377441406,79.67799377441406,3461536000 |
| 2019-04-12,79.63264465332031,80.26605987548828,76.44163513183594,78.96395874023438,78.96395874023438,2839796022 |
| 2019-04-13,78.94670867919922,81.102783203125,76.69335174560547,78.22130584716797,78.22130584716797,2379257754 |
| 2019-04-14,78.20467376708984,82.9375228881836,76.97917175292969,82.9375228881836,82.9375228881836,2328308745 |
| 2019-04-15,83.014892578125,83.84815216064453,76.98197174072266,79.05470275878906,79.05470275878906,2742760721 |
| 2019-04-16,79.03822326660156,81.83829498291016,78.02865600585938,81.34928131103516,81.34928131103516,2176907331 |
| 2019-04-17,81.35240936279297,82.00177764892578,79.08088684082031,79.32746887207031,79.32746887207031,2060101784 |
| 2019-04-18,79.39220428466797,83.20145416259766,79.30755615234375,82.07487487792969,82.07487487792969,2616912436 |
| 2019-04-19,82.09881591796875,83.18848419189453,80.43392944335938,82.56922149658203,82.56922149658203,2608961075 |
| 2019-04-20,82.55038452148438,82.89277648925781,80.27595520019531,81.51249694824219,81.51249694824219,2422737857 |
| 2019-04-21,81.52201843261719,81.8905029296875,75.02021026611328,77.33155822753906,77.33155822753906,2957685726 |
| 2019-04-22,77.2944107055664,77.88958740234375,75.69957733154297,76.94807434082031,76.94807434082031,2657300819 |
| 2019-04-23,76.85350036621094,79.46178436279297,74.63941192626953,74.84502410888672,74.84502410888672,2920088568 |
| 2019-04-24,74.75387573242188,75.23564910888672,71.35606384277344,73.30894470214844,73.30894470214844,3347048436 |
| 2019-04-25,73.24531555175781,74.50772094726562,71.05500030517578,71.24811553955078,71.24811553955078,2754712046 |
| 2019-04-26,71.3633041381836,74.51300811767578,70.19367218017578,73.11534881591797,73.11534881591797,3041612619 |
| 2019-04-27,73.21337127685547,73.3286361694336,71.99333190917969,72.12090301513672,72.12090301513672,2059777054 |
| 2019-04-28,72.12030792236328,72.48282623291016,69.08003234863281,69.72679901123047,69.72679901123047,2362638270 |
| 2019-04-29,69.78425598144531,70.2292251586914,67.26605987548828,67.96038055419922,67.96038055419922,2532498296 |
| 2019-04-30,67.9505844116211,74.66829681396484,67.9505844116211,74.28087615966797,74.28087615966797,3065300354 |
| 2019-05-01,74.30335235595703,75.420654296875,72.29801177978516,73.65776824951172,73.65776824951172,2871792311 |
| 2019-05-02,73.68275451660156,74.5236587524414,73.09578704833984,73.77717590332031,73.77717590332031,2903392114 |
| 2019-05-03,73.76445007324219,80.41926574707031,73.4426040649414,79.32653045654297,79.32653045654297,3850339792 |
| 2019-05-04,79.30793762207031,82.01958465576172,75.7961654663086,78.0638427734375,78.0638427734375,3502670655 |
| 2019-05-05,78.00423431396484,78.15052795410156,75.53789520263672,75.98436737060547,75.98436737060547,2650746461 |
| 2019-05-06,76.02898406982422,76.39363861083984,72.3252944946289,74.98275756835938,74.98275756835938,2933488799 |
| 2019-05-07,74.97994232177734,78.00873565673828,74.66644287109375,74.69300079345703,74.69300079345703,3088433048 |
| 2019-05-08,74.64736938476562,75.318115234375,73.10152435302734,74.62028503417969,74.62028503417969,2532851418 |
| 2019-05-09,74.59397888183594,75.93289184570312,72.98983764648438,74.17713928222656,74.17713928222656,2436426305 |
| 2019-05-10,74.18959045410156,78.7241439819336,73.0380630493164,77.1666488647461,77.1666488647461,3051537532 |
| 2019-05-11,77.16275024414062,94.54438018798828,77.1092300415039,89.22225952148438,89.22225952148438,5491744173 |
| 2019-05-12,89.53929901123047,93.17626953125,83.82306671142578,84.56551361083984,84.56551361083984,5582599422 |
| 2019-05-13,84.63257598876953,92.37200927734375,84.29974365234375,88.05823516845703,88.05823516845703,4658762984 |
| 2019-05-14,88.05304718017578,93.37297821044922,87.65838623046875,91.62040710449219,91.62040710449219,4930071296 |
| 2019-05-15,91.66155242919922,103.1400146484375,90.81726837158203,101.74456787109375,101.74456787109375,5168624436 |
| 2019-05-16,101.5731430053711,106.20565032958984,92.56511688232422,95.58558654785156,95.58558654785156,6442000276 |
| 2019-05-17,95.63260650634766,97.2586669921875,84.93778228759766,88.99523162841797,88.99523162841797,5319840521 |
| 2019-05-18,89.01001739501953,89.87495422363281,85.8005142211914,86.70018768310547,86.70018768310547,3317998478 |
| 2019-05-19,86.67533111572266,96.54276275634766,86.12923431396484,95.32119750976562,95.32119750976562,4108852208 |
| 2019-05-20,95.33937072753906,95.33937072753906,88.56927490234375,91.4936752319336,91.4936752319336,3566921483 |
| 2019-05-21,91.57208251953125,92.44412994384766,89.58797454833984,91.50775146484375,91.50775146484375,3145769021 |
| 2019-05-22,91.5051040649414,92.00270080566406,87.5451431274414,88.2105712890625,88.2105712890625,3398528443 |
| 2019-05-23,88.1976089477539,89.7386703491211,85.23011779785156,89.17677307128906,89.17677307128906,3208807269 |
| 2019-05-24,88.97394561767578,102.74993133544922,88.3244400024414,99.90303039550781,99.90303039550781,5393657682 |
| 2019-05-25,100.04553985595703,104.10557556152344,98.7228775024414,102.67231750488281,102.67231750488281,4507357465 |
| 2019-05-26,102.70059204101562,112.6732177734375,99.74384307861328,111.4186019897461,111.4186019897461,5168378349 |
| 2019-05-27,111.43529510498047,120.69171142578125,111.1279525756836,118.03260040283203,118.03260040283203,6355361291 |
| 2019-05-28,117.89189147949219,117.89189147949219,112.99124145507812,114.93115997314453,114.93115997314453,4171886802 |
| 2019-05-29,114.92544555664062,117.87444305419922,110.47267150878906,115.08123016357422,115.08123016357422,4122926836 |
| 2019-05-30,115.14059448242188,119.74174499511719,105.29833221435547,108.79557800292969,108.79557800292969,4971290022 |
| 2019-05-31,108.69622039794922,114.62804412841797,105.91383361816406,114.53695678710938,114.53695678710938,4207966341 |
| 2019-06-01,114.46625518798828,115.6069107055664,111.67902374267578,112.61927032470703,112.61927032470703,3807158511 |
| 2019-06-02,112.71016693115234,116.24699401855469,111.91221618652344,114.70283508300781,114.70283508300781,3434073037 |
| 2019-06-03,114.66870880126953,115.90577697753906,106.46244812011719,107.46857452392578,107.46857452392578,3832352496 |
| 2019-06-04,107.37293243408203,107.37293243408203,99.2943115234375,102.08782196044922,102.08782196044922,4316694183 |
| 2019-06-05,102.11949920654297,104.84400177001953,101.21884155273438,103.84928894042969,103.84928894042969,3585162872 |
| 2019-06-06,103.80683135986328,111.33433532714844,102.08814239501953,111.10722351074219,111.10722351074219,4142250662 |
| 2019-06-07,110.97515106201172,120.63969421386719,109.5865707397461,117.3744125366211,117.3744125366211,5140908477 |
| 2019-06-08,117.278076171875,119.49824523925781,114.45549774169922,118.55203247070312,118.55203247070312,4689557936 |
| 2019-06-09,118.5860595703125,119.13320922851562,112.56881713867188,115.1323013305664,115.1323013305664,4360301111 |
| 2019-06-10,114.99555969238281,129.7088165283203,113.1698989868164,129.07144165039062,129.07144165039062,5449266884 |
| 2019-06-11,129.26412963867188,138.14874267578125,125.9625244140625,136.0297393798828,136.0297393798828,5441787587 |
| 2019-06-12,136.08583068847656,142.70640563964844,132.23800659179688,135.65374755859375,135.65374755859375,5855623530 |
| 2019-06-13,135.68211364746094,136.88600158691406,129.1358184814453,131.3517608642578,131.3517608642578,4947794845 |
| 2019-06-14,131.3140106201172,133.1774444580078,126.86178588867188,133.0532684326172,133.0532684326172,4352005824 |
| 2019-06-15,133.1798095703125,139.186279296875,133.1439666748047,138.12709045410156,138.12709045410156,4329002013 |
| 2019-06-16,138.14878845214844,138.7944793701172,134.54083251953125,137.12225341796875,137.12225341796875,4372645801 |
| 2019-06-17,137.12994384765625,137.27732849121094,133.05030822753906,134.43809509277344,134.43809509277344,3230230843 |
| 2019-06-18,134.4720916748047,135.92283630371094,129.7471466064453,135.1587371826172,135.1587371826172,3720828769 |
| 2019-06-19,135.1526641845703,139.34060668945312,134.03050231933594,136.6031951904297,136.6031951904297,4383960510 |
| 2019-06-20,136.60227966308594,137.08358764648438,132.64306640625,135.47984313964844,135.47984313964844,3880682308 |
| 2019-06-21,135.50851440429688,141.07347106933594,135.50851440429688,138.88375854492188,138.88375854492188,4378260963 |
| 2019-06-22,139.03695678710938,146.43467712402344,138.479736328125,141.90304565429688,141.90304565429688,5488615002 |
| 2019-06-23,141.94515991210938,142.56011962890625,136.321533203125,136.88217163085938,136.88217163085938,3998980168 |
| 2019-06-24,136.92086791992188,138.6890106201172,132.83248901367188,135.5327606201172,135.5327606201172,3907725105 |
| 2019-06-25,135.58094787597656,138.1245574951172,130.8856964111328,136.48939514160156,136.48939514160156,4411092400 |
| 2019-06-26,136.4770050048828,138.3216094970703,128.944091796875,131.2650909423828,131.2650909423828,5565887285 |
| 2019-06-27,131.22300720214844,132.0428466796875,110.66587829589844,114.40476989746094,114.40476989746094,5588611122 |
| 2019-06-28,114.4111099243164,122.02327728271484,113.46674346923828,120.15009307861328,120.15009307861328,4683311766 |
| 2019-06-29,120.15509796142578,135.74449157714844,116.21924591064453,133.66278076171875,133.66278076171875,5745785825 |
| 2019-06-30,133.72463989257812,136.25967407226562,120.44098663330078,122.24911499023438,122.24911499023438,5525273220 |
| 2019-07-01,122.1141357421875,126.02436828613281,114.22135162353516,122.5837173461914,122.5837173461914,5034162436 |
| 2019-07-02,122.55633544921875,123.29338836669922,112.64794158935547,119.24369812011719,119.24369812011719,4761878443 |
| 2019-07-03,119.33422088623047,123.73639678955078,118.37224578857422,122.56411743164062,122.56411743164062,4529682890 |
| 2019-07-04,122.50275421142578,126.67379760742188,119.0459976196289,119.97692108154297,119.97692108154297,4564200301 |
| 2019-07-05,119.83766174316406,120.64836883544922,117.1535873413086,118.35250854492188,118.35250854492188,4110868217 |
| 2019-07-06,118.37871551513672,121.29405975341797,117.32711791992188,117.82362365722656,117.82362365722656,3484378308 |
| 2019-07-07,118.02600860595703,120.32526397705078,117.6410903930664,120.32087707519531,120.32087707519531,3348662401 |
| 2019-07-08,120.28349304199219,125.08201599121094,118.59856414794922,123.28548431396484,123.28548431396484,3803750017 |
| 2019-07-09,123.24710083007812,124.16542053222656,118.22809600830078,119.43281555175781,119.43281555175781,3785641025 |
| 2019-07-10,119.5009994506836,120.10431671142578,103.82218933105469,108.50025939941406,108.50025939941406,4699511838 |
| 2019-07-11,108.57040405273438,108.57040405273438,97.28199768066406,102.64430236816406,102.64430236816406,4633853162 |
| 2019-07-12,102.82732391357422,106.3561019897461,101.21263122558594,105.30005645751953,105.30005645751953,3611846208 |
| 2019-07-13,105.28663635253906,105.59156799316406,98.0140380859375,101.02479553222656,101.02479553222656,3353538171 |
| 2019-07-14,101.10679626464844,101.68443298339844,88.80690002441406,89.77047729492188,89.77047729492188,3717531246 |
| 2019-07-15,89.85773468017578,92.63166046142578,85.68106842041016,90.9229736328125,90.9229736328125,3570361793 |
| 2019-07-16,90.90007019042969,92.06021118164062,77.49899291992188,79.49993133544922,79.49993133544922,3703346636 |
| 2019-07-17,79.4073257446289,93.04772186279297,77.49747467041016,89.81072235107422,89.81072235107422,4616360556 |
| 2019-07-18,89.69473266601562,103.1461181640625,87.44803619384766,101.08541870117188,101.08541870117188,4890332056 |
| 2019-07-19,101.08193969726562,101.17887878417969,95.72212219238281,98.40265655517578,98.40265655517578,3983990085 |
| 2019-07-20,98.45692443847656,104.61331939697266,97.70774841308594,100.60993957519531,100.60993957519531,3771308934 |
| 2019-07-21,100.50656127929688,101.46703338623047,96.9504165649414,99.6275863647461,99.6275863647461,2829054215 |
| 2019-07-22,99.55789184570312,100.2451171875,92.30303955078125,95.41738891601562,95.41738891601562,2693989249 |
| 2019-07-23,95.40665435791016,95.47981262207031,89.44454193115234,90.62262725830078,90.62262725830078,2700924026 |
| 2019-07-24,90.46114349365234,96.41960906982422,88.1529312133789,94.3096694946289,94.3096694946289,3247150970 |
| 2019-07-25,94.35980987548828,95.84864807128906,92.47152709960938,93.44631958007812,93.44631958007812,2690273677 |
| 2019-07-26,93.41134643554688,94.54645538330078,90.75366973876953,94.30501556396484,94.30501556396484,2260844511 |
| 2019-07-27,94.31610870361328,95.6519775390625,87.69709014892578,88.88902282714844,88.88902282714844,2626517608 |
| 2019-07-28,88.8858871459961,90.41407775878906,85.35436248779297,89.76933288574219,89.76933288574219,2460180908 |
| 2019-07-29,89.77179718017578,91.39435577392578,88.56600952148438,90.42642211914062,90.42642211914062,2457824867 |
| 2019-07-30,90.47145080566406,92.19244384765625,89.02040100097656,90.56694793701172,90.56694793701172,2302521844 |
| 2019-07-31,90.47100067138672,99.48381042480469,90.33488464355469,98.50957489013672,98.50957489013672,3051471469 |
| 2019-08-01,98.56668853759766,100.25748443603516,95.98094177246094,99.17972564697266,99.17972564697266,2953184689 |
| 2019-08-02,99.1995849609375,99.1995849609375,93.54407501220703,94.94129180908203,94.94129180908203,2882784454 |
| 2019-08-03,95.01681518554688,96.84276580810547,94.15895080566406,94.58087921142578,94.58087921142578,2512959054 |
| 2019-08-04,94.5982437133789,95.39308166503906,91.45407104492188,93.20378112792969,93.20378112792969,2427608117 |
| 2019-08-05,93.08528137207031,105.5912857055664,93.08528137207031,96.83464813232422,96.83464813232422,4134352823 |
| 2019-08-06,96.88960266113281,98.97561645507812,91.66018676757812,93.06971740722656,93.06971740722656,3245339849 |
| 2019-08-07,93.03887176513672,93.73897552490234,88.54072570800781,90.91259765625,90.91259765625,3105989436 |
| 2019-08-08,90.91156768798828,91.72232818603516,88.49970245361328,90.03160858154297,90.03160858154297,3034717882 |
| 2019-08-09,90.08919525146484,90.35707092285156,83.48514556884766,84.43937683105469,84.43937683105469,3003278177 |
| 2019-08-10,84.3909912109375,87.11417388916016,83.13603210449219,85.41947937011719,85.41947937011719,3088060147 |
| 2019-08-11,85.45075225830078,91.03135681152344,85.44612121582031,89.75267028808594,89.75267028808594,3025787942 |
| 2019-08-12,89.702392578125,89.70867919921875,85.63082122802734,85.74922943115234,85.74922943115234,2716187719 |
| 2019-08-13,85.74642944335938,86.32353210449219,83.34724426269531,84.40614318847656,84.40614318847656,2681787838 |
| 2019-08-14,84.42034912109375,85.5505142211914,75.96186065673828,76.06498718261719,76.06498718261719,3093090406 |
| 2019-08-15,76.13327026367188,78.50770568847656,72.9977798461914,76.38897705078125,76.38897705078125,3654075558 |
| 2019-08-16,76.31524658203125,77.16976928710938,73.06852722167969,74.92015075683594,74.92015075683594,3016089036 |
| 2019-08-17,74.90509033203125,75.33065795898438,72.26969146728516,72.79772186279297,72.79772186279297,2482385549 |
| 2019-08-18,72.839599609375,77.55828094482422,71.66908264160156,76.26995086669922,76.26995086669922,2743241606 |
| 2019-08-19,76.33711242675781,78.50802612304688,75.88134765625,77.26319122314453,77.26319122314453,2346796021 |
| 2019-08-20,77.29838562011719,77.44202423095703,73.94193267822266,75.19656372070312,75.19656372070312,2430165429 |
| 2019-08-21,75.24427795410156,75.46507263183594,70.58210754394531,72.96495056152344,72.96495056152344,2878567011 |
| 2019-08-22,72.95076751708984,74.57101440429688,71.30902099609375,73.59859466552734,73.59859466552734,2908864703 |
| 2019-08-23,73.57733154296875,75.6928482055664,72.86895751953125,75.40281677246094,75.40281677246094,2496513401 |
| 2019-08-24,75.40780639648438,75.6932144165039,72.32014465332031,73.46361541748047,73.46361541748047,2191973575 |
| 2019-08-25,73.47003936767578,74.7339859008789,71.17426300048828,72.30814361572266,72.30814361572266,2227400267 |
| 2019-08-26,72.32022857666016,74.98611450195312,72.12271118164062,73.857177734375,73.857177734375,3046136697 |
| 2019-08-27,73.93386840820312,73.93386840820312,72.36612701416016,72.83622741699219,72.83622741699219,2489689274 |
| 2019-08-28,72.90277099609375,73.04862213134766,66.53832244873047,67.42554473876953,67.42554473876953,2883041616 |
| 2019-08-29,67.35533905029297,67.43074798583984,63.62866973876953,64.09805297851562,64.09805297851562,3092332444 |
| 2019-08-30,64.08373260498047,65.43724060058594,62.61457824707031,64.33297729492188,64.33297729492188,2377466438 |
| 2019-08-31,64.35909271240234,65.26631927490234,63.01076126098633,64.5760498046875,64.5760498046875,2283340831 |
| 2019-09-01,64.55860900878906,66.77418518066406,64.49559783935547,66.14472198486328,66.14472198486328,2228146663 |
| 2019-09-02,66.1136245727539,67.55126190185547,64.95519256591797,66.94495391845703,66.94495391845703,2400017919 |
| 2019-09-03,66.99076843261719,70.70952606201172,66.63894653320312,69.12925720214844,69.12925720214844,2816706430 |
| 2019-09-04,69.17649841308594,69.23666381835938,67.06103515625,67.28562927246094,67.28562927246094,2696779274 |
| 2019-09-05,67.3087387084961,67.62285614013672,64.61590576171875,65.39556884765625,65.39556884765625,2379080140 |
| 2019-09-06,65.38672637939453,67.88983154296875,64.89051055908203,65.22820281982422,65.22820281982422,2595201216 |
| 2019-09-07,65.23687744140625,70.29487609863281,64.90352630615234,69.03871154785156,69.03871154785156,2763572250 |
| 2019-09-08,69.01606750488281,71.10938262939453,68.93650817871094,70.54936981201172,70.54936981201172,2776939870 |
| 2019-09-09,70.61939239501953,70.80872344970703,68.5150375366211,70.1922378540039,70.1922378540039,2654086135 |
| 2019-09-10,70.1321029663086,72.67292785644531,70.0732421875,70.82339477539062,70.82339477539062,2893715133 |
| 2019-09-11,70.87614440917969,71.41376495361328,68.97483825683594,69.9221420288086,69.9221420288086,2569282757 |
| 2019-09-12,69.95857238769531,70.14852905273438,68.73841857910156,69.2250747680664,69.2250747680664,2316445209 |
| 2019-09-13,69.23320770263672,69.71765899658203,67.91339874267578,68.98861694335938,68.98861694335938,2368931048 |
| 2019-09-14,69.02195739746094,71.16039276123047,68.48624420166016,70.56230163574219,70.56230163574219,2439744085 |
| 2019-09-15,70.58721923828125,71.23120880126953,69.97159576416016,70.31517791748047,70.31517791748047,2330572400 |
| 2019-09-16,70.32331848144531,73.26958465576172,70.1119613647461,72.57311248779297,72.57311248779297,2652253522 |
| 2019-09-17,72.59107208251953,76.63707733154297,72.41905212402344,74.22122955322266,74.22122955322266,3104946341 |
| 2019-09-18,74.22852325439453,79.65522003173828,74.14994049072266,77.96913146972656,77.96913146972656,3665577129 |
| 2019-09-19,77.91927337646484,78.0499267578125,73.38317108154297,77.05962371826172,77.05962371826172,3778427056 |
| 2019-09-20,76.95783996582031,77.04866790771484,73.8720932006836,75.14909362792969,75.14909362792969,3148504140 |
| 2019-09-21,75.18181610107422,75.5663070678711,72.90705871582031,73.51652526855469,73.51652526855469,2572614027 |
| 2019-09-22,73.5092544555664,73.55011749267578,71.80260467529297,72.61611938476562,72.61611938476562,2494428147 |
| 2019-09-23,72.61321258544922,74.0531005859375,64.3250503540039,66.85189056396484,66.85189056396484,3215899051 |
| 2019-09-24,66.8441162109375,67.60664367675781,55.823638916015625,55.823638916015625,55.823638916015625,3919809840 |
| 2019-09-25,55.834205627441406,58.35749435424805,54.254356384277344,57.65800857543945,57.65800857543945,3360298410 |
| 2019-09-26,57.65776062011719,57.833927154541016,51.844608306884766,55.540618896484375,55.540618896484375,2663433163 |
| 2019-09-27,55.56645202636719,56.69869613647461,53.77085876464844,56.36084747314453,56.36084747314453,2324084589 |
| 2019-09-28,56.41657638549805,56.574928283691406,54.637699127197266,55.682247161865234,55.682247161865234,1975938676 |
| 2019-09-29,55.70661544799805,55.88847732543945,52.9976692199707,54.31954574584961,54.31954574584961,1825233237 |
| 2019-09-30,54.31433868408203,56.159523010253906,53.319053649902344,56.056907653808594,56.056907653808594,2241248501 |
| 2019-10-01,56.0892333984375,57.56550598144531,55.50624084472656,56.058074951171875,56.058074951171875,2325767310 |
| 2019-10-02,56.01337814331055,56.886688232421875,55.598915100097656,56.50892639160156,56.50892639160156,2113331224 |
| 2019-10-03,56.5347900390625,56.9116096496582,54.8372917175293,56.54681396484375,56.54681396484375,2221643896 |
| 2019-10-04,56.523712158203125,57.523277282714844,56.044254302978516,56.85321044921875,56.85321044921875,2292624175 |
| 2019-10-05,56.80954360961914,57.42682647705078,55.88550567626953,56.8438720703125,56.8438720703125,2063875681 |
| 2019-10-06,56.835426330566406,56.94423294067383,54.59280776977539,55.41156768798828,55.41156768798828,2381501439 |
| 2019-10-07,55.34202575683594,58.65361022949219,54.44594955444336,57.788299560546875,57.788299560546875,2891486029 |
| 2019-10-08,57.79338455200195,58.3152961730957,57.0092887878418,57.39858627319336,57.39858627319336,2417116506 |
| 2019-10-09,57.42048263549805,59.932804107666016,56.97870635986328,59.43086624145508,59.43086624145508,2790624239 |
| 2019-10-10,59.401573181152344,59.408851623535156,57.430686950683594,57.776084899902344,57.776084899902344,2440262585 |
| 2019-10-11,57.76942443847656,58.242374420166016,55.99586868286133,56.29697036743164,56.29697036743164,2441054545 |
| 2019-10-12,56.404388427734375,56.93097686767578,55.74159622192383,55.98286819458008,55.98286819458008,2098404880 |
| 2019-10-13,55.94187545776367,57.726322174072266,55.87654113769531,56.71399688720703,56.71399688720703,2235957909 |
| 2019-10-14,56.71815872192383,57.32960891723633,56.4776496887207,56.97540283203125,56.97540283203125,2243495397 |
| 2019-10-15,57.007320404052734,57.37456512451172,54.711639404296875,54.94420623779297,54.94420623779297,2602960066 |
| 2019-10-16,54.986629486083984,55.55139923095703,52.16562271118164,52.9231071472168,52.9231071472168,2978803244 |
| 2019-10-17,52.89723205566406,55.126426696777344,52.35133361816406,54.88447570800781,54.88447570800781,2925315824 |
| 2019-10-18,54.934757232666016,55.03578186035156,52.79499816894531,53.49169158935547,53.49169158935547,2683486531 |
| 2019-10-19,53.46513366699219,54.464229583740234,53.074405670166016,54.03457260131836,54.03457260131836,2453091268 |
| 2019-10-20,54.0631217956543,55.44245910644531,53.21806335449219,54.93437957763672,54.93437957763672,2612273453 |
| 2019-10-21,54.91608810424805,55.55565643310547,54.02457046508789,54.938297271728516,54.938297271728516,2727253951 |
| 2019-10-22,54.928260803222656,55.288387298583984,53.643375396728516,53.744361877441406,53.744361877441406,2490194232 |
| 2019-10-23,53.75372314453125,53.81858825683594,48.49518966674805,49.62795639038086,49.62795639038086,3077488277 |
| 2019-10-24,49.683433532714844,50.469451904296875,49.01729202270508,50.067665100097656,50.067665100097656,2650862714 |
| 2019-10-25,50.114280700683594,57.32029342651367,49.609222412109375,56.93901062011719,56.93901062011719,3770902916 |
| 2019-10-26,56.94597625732422,61.7293586730957,54.728668212890625,56.77525329589844,56.77525329589844,5234627157 |
| 2019-10-27,56.8026237487793,61.87487030029297,55.91541290283203,59.91399002075195,59.91399002075195,4218140032 |
| 2019-10-28,59.9197998046875,61.91228485107422,57.669795989990234,58.12683868408203,58.12683868408203,3793848576 |
| 2019-10-29,58.051361083984375,60.655860900878906,58.051361083984375,59.869625091552734,59.869625091552734,3582210705 |
| 2019-10-30,59.865325927734375,60.89046096801758,57.603004455566406,58.42097091674805,58.42097091674805,3387114095 |
| 2019-10-31,58.36344528198242,60.081844329833984,57.6921272277832,58.78068542480469,58.78068542480469,3165801278 |
| 2019-11-01,58.746315002441406,58.75156021118164,57.71910858154297,58.58364486694336,58.58364486694336,3425154368 |
| 2019-11-02,58.57908630371094,59.33478546142578,58.219505310058594,58.59702682495117,58.59702682495117,3353942166 |
| 2019-11-03,58.59210205078125,58.96686553955078,57.6411247253418,58.62519073486328,58.62519073486328,3259935586 |
| 2019-11-04,58.59573745727539,62.17682647705078,58.383060455322266,61.573055267333984,61.573055267333984,4164854559 |
| 2019-11-05,61.57742691040039,63.9970588684082,61.31672668457031,63.302764892578125,63.302764892578125,4725921529 |
| 2019-11-06,63.34542465209961,64.26874542236328,62.95673751831055,64.26874542236328,64.26874542236328,3755244863 |
| 2019-11-07,64.23900604248047,64.41033935546875,61.0816535949707,61.843223571777344,61.843223571777344,3557191963 |
| 2019-11-08,61.87755584716797,62.44664764404297,59.50968933105469,60.5299186706543,60.5299186706543,3414910991 |
| 2019-11-09,60.48675537109375,62.15303421020508,60.37997055053711,61.9547119140625,61.9547119140625,2849228741 |
| 2019-11-10,61.89714431762695,64.59861755371094,61.80536651611328,63.84146499633789,63.84146499633789,3611586094 |
| 2019-11-11,63.77915573120117,64.33972930908203,61.3675422668457,61.89910888671875,61.89910888671875,3033016472 |
| 2019-11-12,61.93345260620117,62.47447204589844,60.68977737426758,61.34029769897461,61.34029769897461,3333604208 |
| 2019-11-13,61.37042236328125,62.057071685791016,60.87253189086914,61.11134719848633,61.11134719848633,3094050321 |
| 2019-11-14,61.077152252197266,61.21624755859375,59.416015625,59.429893493652344,59.429893493652344,3040274519 |
| 2019-11-15,59.480594635009766,60.47163009643555,57.536869049072266,57.811710357666016,57.811710357666016,3195878562 |
| 2019-11-16,57.788299560546875,59.1802978515625,57.471153259277344,58.56543731689453,58.56543731689453,2841793395 |
| 2019-11-17,58.6047477722168,60.66939163208008,58.34485626220703,59.57322692871094,59.57322692871094,3215100478 |
| 2019-11-18,59.570045471191406,60.077110290527344,55.85797119140625,56.80094909667969,56.80094909667969,3131873188 |
| 2019-11-19,56.80416488647461,57.59451675415039,54.94187545776367,55.623985290527344,55.623985290527344,3030389859 |
| 2019-11-20,55.63376998901367,56.65969467163086,55.092674255371094,55.290924072265625,55.290924072265625,2858714058 |
| 2019-11-21,55.2841911315918,55.43587875366211,50.154815673828125,50.883052825927734,50.883052825927734,3158748317 |
| 2019-11-22,50.87967300415039,51.38973617553711,44.89057540893555,47.615535736083984,47.615535736083984,3734545939 |
| 2019-11-23,47.62232971191406,48.70744323730469,46.77606201171875,48.70648956298828,48.70648956298828,2746902870 |
| 2019-11-24,48.71485900878906,48.7819938659668,44.73422622680664,44.73422622680664,44.73422622680664,2709705879 |
| 2019-11-25,44.76981735229492,47.26742172241211,42.96390914916992,45.83033752441406,45.83033752441406,3408224795 |
| 2019-11-26,45.81410598754883,47.5400390625,45.66331481933594,47.27334213256836,47.27334213256836,2659405400 |
| 2019-11-27,47.1645622253418,48.517147064208984,45.441307067871094,48.00880432128906,48.00880432128906,2979663352 |
| 2019-11-28,48.00212478637695,48.55413055419922,47.0204963684082,47.056949615478516,47.056949615478516,2662459127 |
| 2019-11-29,47.091339111328125,49.32228088378906,47.091339111328125,48.87915802001953,48.87915802001953,2944492393 |
| 2019-11-30,48.912784576416016,49.28376388549805,47.089988708496094,47.47542953491211,47.47542953491211,2678481167 |
| 2019-12-01,47.463897705078125,48.301143646240234,46.24003601074219,47.7111701965332,47.7111701965332,2781413686 |
| 2019-12-02,47.65147018432617,47.81046676635742,45.323387145996094,45.8170166015625,45.8170166015625,2680452035 |
| 2019-12-03,45.77547073364258,46.622554779052734,44.76341247558594,45.3816032409668,45.3816032409668,2557212174 |
| 2019-12-04,45.39994812011719,46.5357666015625,44.58303451538086,45.19295120239258,45.19295120239258,2951880019 |
| 2019-12-05,45.142642974853516,46.74615478515625,44.362117767333984,45.301639556884766,45.301639556884766,2818768679 |
| 2019-12-06,45.28791046142578,45.70335006713867,44.75363540649414,45.67012023925781,45.67012023925781,2585078804 |
| 2019-12-07,45.67373275756836,46.20798873901367,45.39917755126953,45.6404914855957,45.6404914855957,2380335463 |
| 2019-12-08,45.68227005004883,46.5076789855957,45.44730758666992,45.952945709228516,45.952945709228516,2266427857 |
| 2019-12-09,45.8999137878418,46.065433502197266,44.714351654052734,44.93924331665039,44.93924331665039,2473452708 |
| 2019-12-10,45.012054443359375,45.103614807128906,44.1103630065918,44.64424133300781,44.64424133300781,2349745528 |
| 2019-12-11,44.610557556152344,44.931793212890625,43.720062255859375,43.94569778442383,43.94569778442383,2507211954 |
| 2019-12-12,43.92269515991211,44.283878326416016,43.50248336791992,44.08216857910156,44.08216857910156,2740797932 |
| 2019-12-13,44.01126480102539,44.50291061401367,43.710060119628906,44.45058059692383,44.45058059692383,2766557274 |
| 2019-12-14,44.44956970214844,44.65840530395508,43.51634979248047,43.72218704223633,43.72218704223633,2721787991 |
| 2019-12-15,43.84593963623047,44.314151763916016,42.76106643676758,43.75682830810547,43.75682830810547,2668105124 |
| 2019-12-16,43.78416061401367,43.866947174072266,40.048370361328125,40.37425994873047,40.37425994873047,3046141449 |
| 2019-12-17,40.35862350463867,40.4158821105957,36.925113677978516,37.08342742919922,37.08342742919922,3283924746 |
| 2019-12-18,37.116275787353516,41.0999870300293,36.672943115234375,40.77854537963867,40.77854537963867,3845534650 |
| 2019-12-19,40.793453216552734,41.12337112426758,39.066871643066406,39.92029571533203,39.92029571533203,3173676635 |
| 2019-12-20,39.93990707397461,40.5880012512207,39.674110412597656,40.290157318115234,40.290157318115234,2778859161 |
| 2019-12-21,40.30481719970703,40.33557891845703,39.7354621887207,39.996829986572266,39.996829986572266,2655178488 |
| 2019-12-22,40.01009750366211,42.25456237792969,39.953338623046875,41.96519088745117,41.96519088745117,3141032976 |
| 2019-12-23,41.95431137084961,42.54795837402344,40.72304153442383,40.84747314453125,40.84747314453125,3163414128 |
| 2019-12-24,40.862876892089844,41.68458557128906,40.22449493408203,40.678016662597656,40.678016662597656,2860933776 |
| 2019-12-25,40.73456954956055,40.757301330566406,39.883541107177734,40.62956237792969,40.62956237792969,2773383486 |
| 2019-12-26,40.60842514038086,41.368019104003906,39.81157302856445,40.26603698730469,40.26603698730469,2848923906 |
| 2019-12-27,40.26174545288086,41.65152359008789,39.96437072753906,41.17817306518555,41.17817306518555,2949759036 |
| 2019-12-28,41.165157318115234,43.81186294555664,41.129058837890625,42.84252166748047,42.84252166748047,3260638656 |
| 2019-12-29,42.7977409362793,44.449588775634766,42.43943786621094,43.670658111572266,43.670658111572266,3573796558 |
| 2019-12-30,43.75393295288086,44.60399627685547,42.43143844604492,42.747337341308594,42.747337341308594,3330795171 |
| 2019-12-31,42.76611328125,43.06095504760742,41.17047119140625,41.34007263183594,41.34007263183594,3015923778 |
| 2020-01-01,41.326534271240234,42.28501892089844,41.28803253173828,42.01771926879883,42.01771926879883,2782992323 |
| 2020-01-02,42.01808547973633,42.13474655151367,39.68356704711914,39.82301330566406,39.82301330566406,2759827139 |
| 2020-01-03,39.863128662109375,42.447174072265625,39.450843811035156,42.41557312011719,42.41557312011719,3260961326 |
| 2020-01-04,42.38352584838867,43.34270477294922,41.933074951171875,43.32660675048828,43.32660675048828,2843192897 |
| 2020-01-05,43.2913818359375,44.73361587524414,42.99853515625,43.55320739746094,43.55320739746094,3017148033 |
| 2020-01-06,43.6038932800293,45.95787811279297,43.4943733215332,45.81635284423828,45.81635284423828,3349237768 |
| 2020-01-07,45.838680267333984,46.8583869934082,44.723018646240234,46.424583435058594,46.424583435058594,3611521907 |
| 2020-01-08,46.4483528137207,48.20276641845703,44.62704849243164,45.65376663208008,45.65376663208008,3633957130 |
| 2020-01-09,45.62226867675781,45.777835845947266,44.31050491333008,45.2159309387207,45.2159309387207,2986327757 |
| 2020-01-10,45.21154022216797,49.16672134399414,44.03310775756836,48.72732925415039,48.72732925415039,3808140302 |
| 2020-01-11,48.63385772705078,51.334716796875,48.08839416503906,49.26376724243164,49.26376724243164,3915781115 |
| 2020-01-12,49.319156646728516,51.298828125,49.012786865234375,51.08073806762695,51.08073806762695,3858852964 |
| 2020-01-13,51.122310638427734,51.39035415649414,48.93413162231445,49.733768463134766,49.733768463134766,3336204744 |
| 2020-01-14,49.69736099243164,59.88150405883789,49.690269470214844,58.478233337402344,58.478233337402344,5729547956 |
| 2020-01-15,58.39026641845703,59.92303466796875,56.166744232177734,58.05284881591797,58.05284881591797,5070738793 |
| 2020-01-16,58.0479621887207,58.302066802978516,55.148738861083984,57.618255615234375,57.618255615234375,4347723835 |
| 2020-01-17,57.642967224121094,62.88954544067383,56.8988151550293,61.487125396728516,61.487125396728516,5067456613 |
| 2020-01-18,61.302833557128906,62.165672302246094,58.52505874633789,59.40864562988281,59.40864562988281,4426051530 |
| 2020-01-19,59.445709228515625,61.78595733642578,56.18039321899414,57.80069351196289,57.80069351196289,4197776579 |
| 2020-01-20,57.78152847290039,58.08806610107422,56.22681427001953,57.20326232910156,57.20326232910156,3306438947 |
| 2020-01-21,57.2335205078125,57.96322250366211,56.27197265625,57.64788055419922,57.64788055419922,3130143642 |
| 2020-01-22,57.639591217041016,58.99089431762695,57.316280364990234,58.3547248840332,58.3547248840332,3076205980 |
| 2020-01-23,58.35038757324219,58.47669982910156,53.385658264160156,54.6302604675293,54.6302604675293,3348002983 |
| 2020-01-24,54.64381408691406,55.424434661865234,51.36441421508789,54.53178787231445,54.53178787231445,3532776556 |
| 2020-01-25,54.564056396484375,54.564056396484375,52.76921463012695,53.69778823852539,53.69778823852539,2938756558 |
| 2020-01-26,53.68706512451172,56.47526550292969,53.29893493652344,56.21271514892578,56.21271514892578,3283750798 |
| 2020-01-27,56.27534103393555,59.57749938964844,56.078887939453125,58.763267517089844,58.763267517089844,3832184228 |
| 2020-01-28,58.76856231689453,61.15335464477539,57.76319885253906,60.671817779541016,60.671817779541016,4220742210 |
| 2020-01-29,60.66376876831055,62.24987030029297,59.78307342529297,60.07793426513672,60.07793426513672,3894445882 |
| 2020-01-30,60.013916015625,69.73802947998047,58.77690887451172,68.15906524658203,68.15906524658203,6042169957 |
| 2020-01-31,68.17903900146484,69.37981414794922,65.78914642333984,67.8794937133789,67.8794937133789,5718104791 |
| 2020-02-01,67.90851593017578,72.2823257446289,67.65506744384766,70.82001495361328,70.82001495361328,6009767449 |
| 2020-02-02,70.8023452758789,73.25373077392578,68.12895202636719,70.2315444946289,70.2315444946289,5482993030 |
| 2020-02-03,69.99258422851562,72.38532257080078,68.96752166748047,69.78022003173828,69.78022003173828,4965069690 |
| 2020-02-04,69.76948547363281,70.33206939697266,66.90425872802734,68.1957778930664,68.1957778930664,4449652117 |
| 2020-02-05,68.11460876464844,73.18159484863281,67.87781524658203,72.49310302734375,72.49310302734375,5169585841 |
| 2020-02-06,72.53237915039062,74.65676879882812,71.10643768310547,73.38868713378906,73.38868713378906,5463272394 |
| 2020-02-07,73.4679183959961,74.95879364013672,73.2222671508789,74.35611724853516,74.35611724853516,5051951258 |
| 2020-02-08,74.39537811279297,77.4217300415039,72.1395034790039,76.46756744384766,76.46756744384766,5496860399 |
| 2020-02-09,76.4490966796875,78.20138549804688,75.69126892089844,77.09258270263672,77.09258270263672,5145711108 |
| 2020-02-10,77.14305114746094,77.56034088134766,73.12471008300781,74.33509826660156,74.33509826660156,5373709984 |
| 2020-02-11,74.34607696533203,76.63123321533203,72.84619903564453,76.59739685058594,76.59739685058594,4742120918 |
| 2020-02-12,76.49352264404297,82.27188873291016,76.45463562011719,81.29744720458984,81.29744720458984,5701884854 |
| 2020-02-13,81.22972106933594,83.68916320800781,78.58231353759766,80.40342712402344,80.40342712402344,6579062946 |
| 2020-02-14,80.3755111694336,83.46430969238281,79.42839050292969,82.99034881591797,82.99034881591797,5382846670 |
| 2020-02-15,83.02545166015625,83.38416290283203,76.1030044555664,76.51324462890625,76.51324462890625,5612667760 |
| 2020-02-16,76.72930908203125,80.41192626953125,69.57598876953125,75.152587890625,75.152587890625,6186098306 |
| 2020-02-17,74.96808624267578,75.38346862792969,69.44019317626953,73.25130462646484,73.25130462646484,5593944695 |
| 2020-02-18,73.18562316894531,78.01386260986328,70.89256286621094,77.0351791381836,77.0351791381836,5600214717 |
| 2020-02-19,77.07551574707031,78.19882202148438,70.54457092285156,71.13594055175781,71.13594055175781,5298677185 |
| 2020-02-20,70.98194885253906,72.16673278808594,67.45927429199219,69.62484741210938,69.62484741210938,5500324693 |
| 2020-02-21,69.57044219970703,74.93936157226562,68.91468811035156,73.45092010498047,73.45092010498047,5579449656 |
| 2020-02-22,73.4858627319336,76.48518371582031,72.57438659667969,75.1330795288086,75.1330795288086,5547090434 |
| 2020-02-23,75.07401275634766,79.80030822753906,74.97501373291016,79.53665161132812,79.53665161132812,5702486428 |
| 2020-02-24,79.55951690673828,79.55951690673828,72.37696838378906,75.5356216430664,75.5356216430664,6355612214 |
| 2020-02-25,75.49539947509766,75.80707550048828,70.06889343261719,71.18024444580078,71.18024444580078,5755711246 |
| 2020-02-26,71.18038177490234,71.86497497558594,58.579490661621094,61.01430892944336,61.01430892944336,6518313483 |
| 2020-02-27,61.02792739868164,64.6236572265625,57.80403137207031,61.50788497924805,61.50788497924805,5649302854 |
| 2020-02-28,61.43793487548828,63.17148971557617,57.84066390991211,59.76395797729492,59.76395797729492,5266399749 |
| 2020-02-29,59.74873733520508,61.37752914428711,58.38515853881836,58.54326248168945,58.54326248168945,4168117352 |
| 2020-03-01,58.53054428100586,60.11835479736328,56.64622497558594,57.956687927246094,57.956687927246094,4317287191 |
| 2020-03-02,57.9840087890625,61.94123840332031,57.554786682128906,60.995548248291016,60.995548248291016,5309970238 |
| 2020-03-03,61.020572662353516,62.35498046875,60.006019592285156,61.14447784423828,61.14447784423828,5412760345 |
| 2020-03-04,61.14349365234375,61.565731048583984,59.36227798461914,60.38241958618164,60.38241958618164,4429853608 |
| 2020-03-05,60.40277862548828,63.1437873840332,60.40277862548828,62.04545974731445,62.04545974731445,4712202709 |
| 2020-03-06,62.049888610839844,63.77326583862305,61.45963668823242,63.02560043334961,63.02560043334961,4766934524 |
| 2020-03-07,63.02201461791992,63.75777053833008,60.49959945678711,60.54631042480469,60.54631042480469,4258036532 |
| 2020-03-08,60.57911682128906,60.60502243041992,51.728599548339844,51.728599548339844,51.728599548339844,4523736331 |
| 2020-03-09,51.638126373291016,52.30763626098633,47.284202575683594,50.168148040771484,50.168148040771484,5097423294 |
| 2020-03-10,50.479827880859375,51.2523193359375,49.39545440673828,50.25638961791992,50.25638961791992,3945792927 |
| 2020-03-11,50.26376724243164,50.61192321777344,46.238441467285156,48.463783264160156,48.463783264160156,3807551814 |
| 2020-03-12,48.4492301940918,48.558250427246094,30.627010345458984,30.930883407592773,30.930883407592773,5417383296 |
| 2020-03-13,31.004512786865234,39.24781799316406,25.573104858398438,37.43795394897461,37.43795394897461,7552238198 |
| 2020-03-14,37.536197662353516,37.59846496582031,34.044044494628906,34.39658737182617,34.39658737182617,3270465986 |
| 2020-03-15,34.40990447998047,38.2310676574707,34.204185485839844,36.43709182739258,36.43709182739258,3434485463 |
| 2020-03-16,36.4459114074707,36.4459114074707,30.60800552368164,32.876216888427734,32.876216888427734,4079630236 |
| 2020-03-17,32.9030876159668,35.42147445678711,32.78666687011719,33.56386947631836,33.56386947631836,3289527849 |
| 2020-03-18,33.5556640625,34.1390495300293,32.78159713745117,33.68417739868164,33.68417739868164,3170415992 |
| 2020-03-19,33.721717834472656,40.22984313964844,33.71287536621094,39.07376480102539,39.07376480102539,4157185543 |
| 2020-03-20,39.10809326171875,43.326026916503906,35.58586883544922,38.131954193115234,38.131954193115234,4537692970 |
| 2020-03-21,38.07786560058594,39.336177825927734,36.94729232788086,38.34232711791992,38.34232711791992,3438721430 |
| 2020-03-22,38.37173843383789,39.477176666259766,35.49897384643555,35.628055572509766,35.628055572509766,3148219029 |
| 2020-03-23,35.577430725097656,38.845855712890625,35.416385650634766,38.76576614379883,38.76576614379883,3598154774 |
| 2020-03-24,38.74799346923828,40.75464630126953,38.268035888671875,40.49064636230469,40.49064636230469,3331925793 |
| 2020-03-25,40.47945785522461,40.696136474609375,38.545745849609375,39.151222229003906,39.151222229003906,3133347522 |
| 2020-03-26,39.17296600341797,40.17046356201172,38.78725814819336,40.16059875488281,40.16059875488281,2827963692 |
| 2020-03-27,40.18333435058594,40.595191955566406,38.88597106933594,38.91847610473633,38.91847610473633,2962853270 |
| 2020-03-28,38.862178802490234,39.32988739013672,37.10237503051758,38.873756408691406,38.873756408691406,3119837445 |
| 2020-03-29,38.86528015136719,38.934749603271484,37.21059799194336,37.332542419433594,37.332542419433594,2683734233 |
| 2020-03-30,37.264854431152344,39.324710845947266,37.26072692871094,39.13829040527344,39.13829040527344,3318334905 |
| 2020-03-31,39.119136810302734,39.37229919433594,38.681514739990234,39.299102783203125,39.299102783203125,3359087002 |
| 2020-04-01,39.28468704223633,39.38081359863281,37.4459342956543,39.38081359863281,39.38081359863281,3303999600 |
| 2020-04-02,39.36347961425781,41.6456413269043,39.2540283203125,39.874168395996094,39.874168395996094,3985953572 |
| 2020-04-03,39.887630462646484,41.08440017700195,39.684814453125,40.359134674072266,40.359134674072266,3482692346 |
| 2020-04-04,40.34457778930664,40.83372497558594,39.96440887451172,40.67555618286133,40.67555618286133,3229457622 |
| 2020-04-05,40.69003677368164,40.99985122680664,39.92832565307617,40.67013931274414,40.67013931274414,3084146015 |
| 2020-04-06,40.65878677368164,44.494197845458984,40.54490280151367,44.39112091064453,44.39112091064453,4287968687 |
| 2020-04-07,44.402137756347656,47.20174026489258,44.11486053466797,44.667930603027344,44.667930603027344,4391267713 |
| 2020-04-08,44.67862319946289,46.75380325317383,44.350833892822266,46.31985855102539,46.31985855102539,3831132142 |
| 2020-04-09,46.3480339050293,46.58343505859375,45.174339294433594,46.384979248046875,46.384979248046875,3628019378 |
| 2020-04-10,46.40034103393555,46.468353271484375,41.33182144165039,42.269813537597656,42.269813537597656,4008964133 |
| 2020-04-11,42.25674057006836,42.96684265136719,41.68824768066406,42.31909942626953,42.31909942626953,3374908252 |
| 2020-04-12,42.32083511352539,43.28693389892578,42.007198333740234,42.450286865234375,42.450286865234375,3639638078 |
| 2020-04-13,42.49925231933594,42.49925231933594,39.95906066894531,41.204341888427734,41.204341888427734,3998289644 |
| 2020-04-14,41.22285842895508,41.82363510131836,40.67782211303711,41.05384063720703,41.05384063720703,3713345006 |
| 2020-04-15,41.08009338378906,41.708030700683594,39.449886322021484,39.58906936645508,39.58906936645508,3696959521 |
| 2020-04-16,39.643714904785156,43.014286041259766,38.601558685302734,42.68901824951172,42.68901824951172,4985504369 |
| 2020-04-17,42.675052642822266,43.21479415893555,42.00095748901367,42.74503707885742,42.74503707885742,4096625538 |
| 2020-04-18,42.7515983581543,44.38176727294922,42.53352355957031,44.36289596557617,44.36289596557617,4508378329 |
| 2020-04-19,44.34800338745117,44.5068473815918,42.596107482910156,42.63475036621094,42.63475036621094,4563334114 |
| 2020-04-20,42.674625396728516,43.37587356567383,40.462974548339844,40.82838439941406,40.82838439941406,4293209435 |
| 2020-04-21,40.80962371826172,41.26190948486328,40.416969299316406,41.04014205932617,41.04014205932617,3954491838 |
| 2020-04-22,40.99327087402344,42.32014465332031,40.68876647949219,41.887413024902344,41.887413024902344,4029531589 |
| 2020-04-23,41.87773513793945,43.367366790771484,41.433204650878906,42.93721389770508,42.93721389770508,4757478698 |
| 2020-04-24,42.99470901489258,45.17228698730469,42.94403839111328,44.81045150756836,44.81045150756836,4786600723 |
| 2020-04-25,44.81520462036133,45.64776611328125,44.37021255493164,44.714908599853516,44.714908599853516,4769855704 |
| 2020-04-26,44.71991729736328,45.33999252319336,44.31262969970703,44.6890869140625,44.6890869140625,4687873111 |
| 2020-04-27,44.677433013916016,45.41984176635742,43.885459899902344,44.71006393432617,44.71006393432617,4473729902 |
| 2020-04-28,44.7381706237793,46.30730056762695,44.0748176574707,46.02870178222656,46.02870178222656,4413476561 |
| 2020-04-29,46.091522216796875,49.622127532958984,46.00732421875,49.18130111694336,49.18130111694336,5673988960 |
| 2020-04-30,49.14785385131836,50.92155838012695,46.58384323120117,46.714019775390625,46.714019775390625,5724477325 |
| 2020-05-01,46.714263916015625,48.596473693847656,46.714263916015625,47.79170227050781,47.79170227050781,4581731065 |
| 2020-05-02,47.77035903930664,49.567081451416016,47.44866180419922,49.458045959472656,49.458045959472656,4453777871 |
| 2020-05-03,49.46495819091797,50.044677734375,47.550113677978516,48.26715850830078,48.26715850830078,4667453994 |
| 2020-05-04,48.24302673339844,48.34629821777344,46.03729248046875,47.47349166870117,47.47349166870117,4488284400 |
| 2020-05-05,47.45029067993164,47.9050407409668,46.370967864990234,46.78725814819336,46.78725814819336,4187625277 |
| 2020-05-06,46.768917083740234,47.77801513671875,45.942867279052734,45.942867279052734,45.942867279052734,4575858023 |
| 2020-05-07,46.01960372924805,48.06696319580078,45.03156661987305,47.330116271972656,47.330116271972656,5080727910 |
| 2020-05-08,47.30772399902344,48.54597473144531,46.62904357910156,47.88221740722656,47.88221740722656,4780707207 |
| 2020-05-09,47.83945846557617,48.93983459472656,47.133079528808594,47.27418518066406,47.27418518066406,4740601428 |
| 2020-05-10,47.26059341430664,47.26059341430664,40.57422637939453,42.36762619018555,42.36762619018555,5783062532 |
| 2020-05-11,42.35826873779297,42.86333084106445,40.13576126098633,41.6999626159668,41.6999626159668,5121746343 |
| 2020-05-12,41.73921585083008,42.6843147277832,41.41278076171875,42.111881256103516,42.111881256103516,4734936547 |
| 2020-05-13,42.07453536987305,43.54827880859375,41.95380783081055,43.134559631347656,43.134559631347656,4565388581 |
| 2020-05-14,43.09492111206055,44.2290153503418,42.479400634765625,43.945335388183594,43.945335388183594,5023559798 |
| 2020-05-15,43.945838928222656,44.06401443481445,42.467708587646484,42.833980560302734,42.833980560302734,4340414828 |
| 2020-05-16,42.85136032104492,43.74107360839844,42.578529357910156,43.21289825439453,43.21289825439453,3879155974 |
| 2020-05-17,43.180320739746094,44.356815338134766,43.09638214111328,43.64083480834961,43.64083480834961,3901110454 |
| 2020-05-18,43.64307403564453,46.24467849731445,43.58699417114258,45.201072692871094,45.201072692871094,4473025831 |
| 2020-05-19,45.21331024169922,45.38361358642578,44.3441047668457,45.38361358642578,45.38361358642578,3612370257 |
| 2020-05-20,45.38744354248047,45.963008880615234,43.71659469604492,44.17212677001953,44.17212677001953,3448255432 |
| 2020-05-21,44.15623474121094,44.44780731201172,41.88386154174805,42.74270248413086,42.74270248413086,3143718509 |
| 2020-05-22,42.730369567871094,44.5757942199707,42.5117301940918,44.20758056640625,44.20758056640625,2908274408 |
| 2020-05-23,44.208248138427734,44.53317642211914,43.70608139038086,44.033119201660156,44.033119201660156,2576920703 |
| 2020-05-24,44.018592834472656,44.37795639038086,42.44266891479492,42.44889450073242,42.44889450073242,2656112321 |
| 2020-05-25,42.40567398071289,43.438758850097656,42.09907531738281,42.946128845214844,42.946128845214844,2701310002 |
| 2020-05-26,42.92720031738281,43.007381439208984,42.120792388916016,42.43205642700195,42.43205642700195,2475471673 |
| 2020-05-27,42.409095764160156,44.06675338745117,42.36875915527344,43.86143112182617,43.86143112182617,2757608482 |
| 2020-05-28,43.87184524536133,44.86268997192383,43.50492858886719,44.758697509765625,44.758697509765625,2743046058 |
| 2020-05-29,44.77653503417969,45.37718963623047,44.324527740478516,44.6524658203125,44.6524658203125,2632197768 |
| 2020-05-30,44.63286590576172,47.54093933105469,44.22645950317383,47.538631439208984,47.538631439208984,2852777896 |
| 2020-05-31,47.53927993774414,47.56504821777344,45.32406997680664,45.59188461303711,45.59188461303711,2637761668 |
| 2020-06-01,45.5742301940918,48.39543914794922,45.425323486328125,48.1252326965332,48.1252326965332,3035652544 |
| 2020-06-02,48.094390869140625,49.76125717163086,45.261966705322266,45.92351531982422,45.92351531982422,3060955005 |
| 2020-06-03,45.92983627319336,47.63124084472656,45.66325378417969,47.17289352416992,47.17289352416992,2691495449 |
| 2020-06-04,47.20063018798828,47.99448013305664,46.57504653930664,47.637596130371094,47.637596130371094,2697436350 |
| 2020-06-05,47.674434661865234,47.9185676574707,46.870819091796875,47.05314636230469,47.05314636230469,2551367878 |
| 2020-06-06,47.06672668457031,47.324432373046875,46.42837142944336,46.731956481933594,46.731956481933594,2160092222 |
| 2020-06-07,46.7440185546875,46.93865203857422,45.38723373413086,46.66800308227539,46.66800308227539,2385218875 |
| 2020-06-08,46.6591682434082,46.87998580932617,46.058006286621094,46.47397232055664,46.47397232055664,2357747091 |
| 2020-06-09,46.47144317626953,46.7379264831543,45.665775299072266,46.06941223144531,46.06941223144531,2141209283 |
| 2020-06-10,46.06926727294922,46.89228439331055,45.894508361816406,46.67997741699219,46.67997741699219,2146762421 |
| 2020-06-11,46.6835823059082,46.90381622314453,42.96903991699219,43.51470947265625,43.51470947265625,2554226325 |
| 2020-06-12,43.50072479248047,45.2738151550293,43.11791229248047,44.82805252075195,44.82805252075195,2260548556 |
| 2020-06-13,44.79370880126953,45.18855667114258,44.45869827270508,45.09455871582031,45.09455871582031,1739835590 |
| 2020-06-14,45.10382843017578,45.10382843017578,43.89103698730469,44.08452606201172,44.08452606201172,1782403292 |
| 2020-06-15,44.08452606201172,44.2029914855957,42.09373092651367,43.9142951965332,43.9142951965332,2090717318 |
| 2020-06-16,43.908958435058594,44.28072738647461,43.485137939453125,43.87725830078125,43.87725830078125,1841455099 |
| 2020-06-17,43.882442474365234,44.81455993652344,43.3642692565918,44.03235626220703,44.03235626220703,1996899442 |
| 2020-06-18,44.03235626220703,44.12405014038086,43.14131164550781,43.56013107299805,43.56013107299805,1576467272 |
| 2020-06-19,43.556365966796875,43.68408966064453,42.6036376953125,42.679832458496094,42.679832458496094,1712639222 |
| 2020-06-20,42.64627456665039,43.78364181518555,42.631229400634766,43.3468132019043,43.3468132019043,1500492583 |
| 2020-06-21,43.337345123291016,43.75585174560547,43.02702713012695,43.08744430541992,43.08744430541992,1362753187 |
| 2020-06-22,43.1092529296875,44.33644104003906,43.07240295410156,44.18800354003906,44.18800354003906,1659721584 |
| 2020-06-23,44.19498825073242,44.31815719604492,43.6243782043457,44.17927932739258,44.17927932739258,1365925951 |
| 2020-06-24,44.188140869140625,44.52910614013672,42.7093505859375,42.84382629394531,42.84382629394531,1493695398 |
| 2020-06-25,42.86283493041992,43.02610778808594,42.211456298828125,42.56352996826172,42.56352996826172,1311840193 |
| 2020-06-26,42.56430435180664,43.5618782043457,41.75668716430664,43.32078552246094,43.32078552246094,1714646169 |
| 2020-06-27,43.280906677246094,43.45170974731445,40.75464630126953,41.55556106567383,41.55556106567383,1453347400 |
| 2020-06-28,41.55556106567383,42.018310546875,40.778221130371094,41.408267974853516,41.408267974853516,1337385786 |
| 2020-06-29,41.42753219604492,41.998565673828125,41.01976013183594,41.85103225708008,41.85103225708008,1668680719 |
| 2020-06-30,41.74396514892578,41.97266387939453,41.02524185180664,41.46779251098633,41.46779251098633,1390313389 |
| 2020-07-01,41.43354034423828,42.19013595581055,41.286537170410156,41.69924545288086,41.69924545288086,1220528740 |
| 2020-07-02,41.736717224121094,41.93464279174805,40.65645980834961,41.48573303222656,41.48573303222656,1339074369 |
| 2020-07-03,41.47185516357422,41.68161392211914,41.04539108276367,41.205135345458984,41.205135345458984,1122905126 |
| 2020-07-04,41.17314910888672,42.17290496826172,41.134185791015625,42.066532135009766,42.066532135009766,1173145659 |
| 2020-07-05,42.022159576416016,42.15835952758789,40.98523712158203,41.59807586669922,41.59807586669922,1170070065 |
| 2020-07-06,41.59807586669922,44.14739227294922,41.495670318603516,43.96349334716797,43.96349334716797,1743603778 |
| 2020-07-07,43.96349334716797,44.2248649597168,43.10875701904297,43.3182487487793,43.3182487487793,1360983976 |
| 2020-07-08,43.318397521972656,45.410003662109375,43.172122955322266,45.20074462890625,45.20074462890625,2161892498 |
| 2020-07-09,45.1884880065918,45.70869064331055,43.83011245727539,44.53745651245117,44.53745651245117,1985305536 |
| 2020-07-10,44.505367279052734,44.53230667114258,43.54658126831055,44.246116638183594,44.246116638183594,1840301462 |
| 2020-07-11,44.25065612792969,44.70627975463867,44.00514602661133,44.67707824707031,44.67707824707031,1764984238 |
| 2020-07-12,44.687767028808594,45.18264389038086,44.06024932861328,44.63610076904297,44.63610076904297,1598865182 |
| 2020-07-13,44.63610076904297,45.306724548339844,43.236671447753906,43.919795989990234,43.919795989990234,1724704950 |
| 2020-07-14,43.96921920776367,44.001564025878906,43.14065170288086,43.80286407470703,43.80286407470703,1882872130 |
| 2020-07-15,43.790374755859375,44.009056091308594,42.99142837524414,43.278953552246094,43.278953552246094,1809900342 |
| 2020-07-16,43.26382827758789,43.40397262573242,41.47480010986328,42.035438537597656,42.035438537597656,1543731673 |
| 2020-07-17,42.0412712097168,42.3414306640625,41.77911376953125,41.91281509399414,41.91281509399414,1336746650 |
| 2020-07-18,41.908267974853516,42.83024978637695,41.78263473510742,42.425865173339844,42.425865173339844,1141296421 |
| 2020-07-19,42.425865173339844,42.69797897338867,41.883609771728516,42.552730560302734,42.552730560302734,1140767149 |
| 2020-07-20,42.5511589050293,42.70646286010742,41.642337799072266,41.97581100463867,41.97581100463867,1152077279 |
| 2020-07-21,41.973995208740234,43.92832946777344,41.88581848144531,43.61614990234375,43.61614990234375,1384220462 |
| 2020-07-22,43.606788635253906,45.0008430480957,43.31925964355469,44.93611526489258,44.93611526489258,1383704376 |
| 2020-07-23,44.93959426879883,45.466651916503906,44.577510833740234,44.85007858276367,44.85007858276367,1775727714 |
| 2020-07-24,44.85010528564453,44.88047790527344,44.058841705322266,44.18254089355469,44.18254089355469,1620747746 |
| 2020-07-25,44.107261657714844,49.16240310668945,44.067893981933594,48.80476760864258,48.80476760864258,2433671618 |
| 2020-07-26,48.836585998535156,50.37880325317383,47.71577835083008,47.97871780395508,47.97871780395508,2587129920 |
| 2020-07-27,47.973758697509766,54.931488037109375,47.52111053466797,52.95002746582031,52.95002746582031,3397559596 |
| 2020-07-28,53.06098556518555,57.13096618652344,51.90334701538086,55.5752067565918,55.5752067565918,3293197775 |
| 2020-07-29,55.591705322265625,56.692726135253906,55.03009033203125,55.17200469970703,55.17200469970703,2572759911 |
| 2020-07-30,55.1008415222168,57.97104263305664,54.07687759399414,56.64311218261719,56.64311218261719,3015740898 |
| 2020-07-31,56.654850006103516,58.73869323730469,55.82644271850586,57.998138427734375,57.998138427734375,2461431454 |
| 2020-08-01,57.998138427734375,61.663177490234375,57.50492477416992,61.2932243347168,61.2932243347168,3124975567 |
| 2020-08-02,61.259525299072266,64.45904541015625,55.802589416503906,56.64144515991211,56.64144515991211,3499183526 |
| 2020-08-03,56.624900817871094,59.644954681396484,56.13666534423828,58.468902587890625,58.468902587890625,2250487587 |
| 2020-08-04,58.46235275268555,59.41592025756836,56.80051040649414,57.53305435180664,57.53305435180664,2088598738 |
| 2020-08-05,57.57620620727539,59.76585388183594,57.11745071411133,59.01070785522461,59.01070785522461,2144590019 |
| 2020-08-06,58.98693084716797,60.563934326171875,57.97606658935547,59.16426467895508,59.16426467895508,2241049269 |
| 2020-08-07,59.14830017089844,60.84126281738281,55.871726989746094,57.24553298950195,57.24553298950195,2756992175 |
| 2020-08-08,57.205867767333984,58.542938232421875,56.65135955810547,58.129207611083984,58.129207611083984,1726820323 |
| 2020-08-09,58.22804641723633,58.66007995605469,56.4997444152832,57.13903045654297,57.13903045654297,1601010110 |
| 2020-08-10,57.116756439208984,59.24289321899414,57.116756439208984,58.28884506225586,58.28884506225586,2247183310 |
| 2020-08-11,58.28884506225586,59.43977737426758,53.23125076293945,54.386844635009766,54.386844635009766,2754950222 |
| 2020-08-12,54.366390228271484,55.558563232421875,52.32285690307617,54.96858596801758,54.96858596801758,2450391467 |
| 2020-08-13,54.98871612548828,57.862003326416016,52.348724365234375,57.74131774902344,57.74131774902344,2843622469 |
| 2020-08-14,57.70130157470703,57.98078918457031,56.35732650756836,56.75312423706055,56.75312423706055,2476128674 |
| 2020-08-15,56.72636032104492,60.376155853271484,56.72636032104492,59.92781066894531,59.92781066894531,3063536363 |
| 2020-08-16,59.94212341308594,64.28931427001953,59.330772399902344,63.826541900634766,63.826541900634766,3595771595 |
| 2020-08-17,63.826541900634766,68.51951599121094,61.88155746459961,67.02803802490234,67.02803802490234,3997651594 |
| 2020-08-18,67.05615997314453,68.032958984375,64.27819061279297,65.52753448486328,65.52753448486328,3627257060 |
| 2020-08-19,65.55464935302734,66.9671859741211,59.573177337646484,62.0046272277832,62.0046272277832,3345972244 |
| 2020-08-20,62.01996612548828,63.5305290222168,61.28464126586914,62.96675491333008,62.96675491333008,2801314591 |
| 2020-08-21,62.90597152709961,63.649986267089844,59.17335891723633,59.37902069091797,59.37902069091797,2911090515 |
| 2020-08-22,59.36305618286133,60.46170425415039,58.28854751586914,60.3111572265625,60.3111572265625,2317942996 |
| 2020-08-23,60.26280212402344,61.48896026611328,58.34038543701172,60.623260498046875,60.623260498046875,2315616100 |
| 2020-08-24,60.623260498046875,62.820098876953125,60.27156066894531,62.199424743652344,62.199424743652344,2490426542 |
| 2020-08-25,62.2150993347168,62.34196853637695,57.267555236816406,58.580665588378906,58.580665588378906,2625416624 |
| 2020-08-26,58.442039489746094,58.99238204956055,57.21358871459961,58.35817337036133,58.35817337036133,2067102732 |
| 2020-08-27,58.298702239990234,59.15990447998047,54.79509735107422,56.041015625,56.041015625,2212235187 |
| 2020-08-28,56.10396194458008,58.16758346557617,55.56637191772461,57.35440444946289,57.35440444946289,2206041301 |
| 2020-08-29,57.438873291015625,58.22694396972656,57.13005065917969,57.29173278808594,57.29173278808594,2006047086 |
| 2020-08-30,57.20773696899414,62.79817581176758,57.171024322509766,62.725341796875,62.725341796875,2759602454 |
| 2020-08-31,62.844058990478516,63.49125671386719,60.75156021118164,61.11379623413086,61.11379623413086,2561891272 |
| 2020-09-01,61.10507583618164,64.1839599609375,60.38698196411133,62.882789611816406,62.882789611816406,2717986649 |
| 2020-09-02,62.8713264465332,63.07072067260742,57.139808654785156,58.099647521972656,58.099647521972656,2790169260 |
| 2020-09-03,58.013084411621094,58.530818939208984,47.059383392333984,47.774112701416016,47.774112701416016,2765272845 |
| 2020-09-04,47.77921676635742,52.33302307128906,47.18532180786133,50.611976623535156,50.611976623535156,2851271830 |
| 2020-09-05,50.619232177734375,51.31809616088867,46.146461486816406,47.58933639526367,47.58933639526367,2831766570 |
| 2020-09-06,47.5965576171875,48.89556884765625,46.62266540527344,48.05357360839844,48.05357360839844,2075916067 |
| 2020-09-07,48.0339241027832,49.07195281982422,45.62166213989258,48.77010726928711,48.77010726928711,2235340013 |
| 2020-09-08,48.80512619018555,49.30001449584961,46.20237731933594,47.3838005065918,47.3838005065918,2314205963 |
| 2020-09-09,47.377357482910156,48.8466682434082,46.701377868652344,47.89769744873047,47.89769744873047,1828181736 |
| 2020-09-10,47.923194885253906,49.38438415527344,47.90349578857422,48.716854095458984,48.716854095458984,2001211524 |
| 2020-09-11,48.716854095458984,49.40973663330078,47.40207290649414,49.089752197265625,49.089752197265625,1835173089 |
| 2020-09-12,49.0577278137207,51.22113800048828,48.67241668701172,50.81715393066406,50.81715393066406,1588978329 |
| 2020-09-13,50.760929107666016,50.931419372558594,47.52531433105469,48.066036224365234,48.066036224365234,1785910878 |
| 2020-09-14,48.049659729003906,49.94481658935547,47.43855667114258,49.09012222290039,49.09012222290039,1786276098 |
| 2020-09-15,49.11736297607422,50.14468002319336,48.34780502319336,48.390098571777344,48.390098571777344,1663112038 |
| 2020-09-16,48.459632873535156,48.792354583740234,47.4674072265625,47.933433532714844,47.933433532714844,1674030602 |
| 2020-09-17,47.98067092895508,49.47981262207031,47.87519454956055,48.87706756591797,48.87706756591797,1701721113 |
| 2020-09-18,48.82827377319336,49.07770919799805,47.79171371459961,48.46281433105469,48.46281433105469,1135775840 |
| 2020-09-19,48.48158645629883,49.03279495239258,48.208038330078125,48.67683029174805,48.67683029174805,961716690 |
| 2020-09-20,48.667938232421875,48.67055892944336,46.43110275268555,47.100528717041016,47.100528717041016,1033913350 |
| 2020-09-21,47.1291389465332,47.6491584777832,42.543270111083984,43.390220642089844,43.390220642089844,1923483523 |
| 2020-09-22,43.35946273803711,44.765403747558594,43.1172981262207,44.545047760009766,44.545047760009766,1078696494 |
| 2020-09-23,44.48606491088867,45.0760612487793,42.73939514160156,43.05768966674805,43.05768966674805,1676705751 |
| 2020-09-24,43.04633712768555,45.17330551147461,42.75492858886719,45.03985595703125,45.03985595703125,2070966440 |
| 2020-09-25,45.04555130004883,46.566505432128906,44.150794982910156,46.08631134033203,46.08631134033203,1849539132 |
| 2020-09-26,46.103172302246094,46.51958465576172,45.36458206176758,46.18892288208008,46.18892288208008,2123570272 |
| 2020-09-27,46.091331481933594,46.5918083190918,45.063533782958984,46.09169387817383,46.09169387817383,2217192656 |
| 2020-09-28,46.110626220703125,46.96242904663086,45.28989028930664,45.35554122924805,45.35554122924805,1923868466 |
| 2020-09-29,45.29804992675781,45.87041473388672,45.020565032958984,45.79656219482422,45.79656219482422,1790368155 |
| 2020-09-30,45.8067626953125,46.71512222290039,45.49448776245117,46.3714599609375,46.3714599609375,1979505099 |
| 2020-10-01,46.42695617675781,48.513702392578125,45.565799713134766,46.313507080078125,46.313507080078125,2558851054 |
| 2020-10-02,46.34896469116211,46.95109176635742,44.20128631591797,44.923973083496094,44.923973083496094,2201641713 |
| 2020-10-03,44.905696868896484,46.130401611328125,44.781742095947266,45.58177185058594,45.58177185058594,1707844978 |
| 2020-10-04,45.58098220825195,47.040550231933594,45.45301055908203,46.730106353759766,46.730106353759766,2034541387 |
| 2020-10-05,46.74247741699219,47.105098724365234,45.69383239746094,46.36322784423828,46.36322784423828,2349391995 |
| 2020-10-06,46.35686492919922,48.08342361450195,45.673255920410156,45.985530853271484,45.985530853271484,3013107749 |
| 2020-10-07,46.00466537475586,46.98228454589844,45.24394607543945,46.66048049926758,46.66048049926758,2167187221 |
| 2020-10-08,46.68059539794922,47.488433837890625,45.83724594116211,47.218379974365234,47.218379974365234,2350341454 |
| 2020-10-09,47.2160530090332,48.27326965332031,46.71034622192383,47.83295440673828,47.83295440673828,2250628685 |
| 2020-10-10,47.77711868286133,50.40800476074219,47.77711868286133,48.92109680175781,48.92109680175781,2781995604 |
| 2020-10-11,48.91490936279297,51.24394607543945,48.865318298339844,50.727901458740234,50.727901458740234,2601103257 |
| 2020-10-12,50.61570739746094,51.52434158325195,49.53612518310547,50.74381637573242,50.74381637573242,2646408249 |
| 2020-10-13,50.683040618896484,50.683040618896484,49.1269416809082,49.94063949584961,49.94063949584961,2177774803 |
| 2020-10-14,50.00718307495117,50.97562026977539,49.41543197631836,49.84648895263672,49.84648895263672,2213563866 |
| 2020-10-15,49.82561111450195,50.2487907409668,49.0589599609375,49.49037170410156,49.49037170410156,2340485565 |
| 2020-10-16,49.53493118286133,49.901912689208984,46.21237564086914,47.692874908447266,47.692874908447266,2331529601 |
| 2020-10-17,47.747188568115234,47.747188568115234,46.746177673339844,47.05392837524414,47.05392837524414,2169301016 |
| 2020-10-18,47.059417724609375,47.878196716308594,46.973388671875,47.619544982910156,47.619544982910156,2636565895 |
| 2020-10-19,47.641456604003906,48.49648666381836,46.9943733215332,48.098915100097656,48.098915100097656,1771107656 |
| 2020-10-20,48.10254669189453,48.44023895263672,46.68516159057617,47.051029205322266,47.051029205322266,1757468523 |
| 2020-10-21,47.062843322753906,54.54841232299805,47.05569076538086,53.04533004760742,53.04533004760742,3534993796 |
| 2020-10-22,53.015892028808594,56.06055450439453,53.00957489013672,54.267276763916016,54.267276763916016,3814584794 |
| 2020-10-23,54.29941177368164,56.66780471801758,53.1826171875,55.23868942260742,55.23868942260742,3519541892 |
| 2020-10-24,55.23872756958008,59.325233459472656,54.814544677734375,59.09558868408203,59.09558868408203,3899047277 |
| 2020-10-25,59.095584869384766,59.77090072631836,56.66130065917969,58.674800872802734,58.674800872802734,3725652470 |
| 2020-10-26,58.67481994628906,59.097110748291016,55.213218688964844,56.74577713012695,56.74577713012695,3701855843 |
| 2020-10-27,56.745750427246094,58.885128021240234,56.5108642578125,57.8160514831543,57.8160514831543,3431678162 |
| 2020-10-28,57.816078186035156,60.30220413208008,54.71086502075195,55.74251174926758,55.74251174926758,3786206312 |
| 2020-10-29,55.742557525634766,56.3043098449707,53.460052490234375,54.76585388183594,54.76585388183594,3010404352 |
| 2020-10-30,54.765960693359375,55.570556640625,52.52662658691406,53.83503341674805,53.83503341674805,2563994174 |
| 2020-10-31,53.83503723144531,56.10519790649414,53.533382415771484,55.59025955200195,55.59025955200195,2657420659 |
| 2020-11-01,55.59025955200195,55.97421646118164,54.25963592529297,55.587623596191406,55.587623596191406,2045991010 |
| 2020-11-02,55.58732223510742,56.71083450317383,53.2059440612793,53.817481994628906,53.817481994628906,3019889902 |
| 2020-11-03,53.81740951538086,54.27239990234375,51.64844512939453,53.81962203979492,53.81962203979492,2580300879 |
| 2020-11-04,53.8194694519043,55.00708770751953,51.60655975341797,54.49910354614258,54.49910354614258,3050534139 |
| 2020-11-05,54.50187301635742,59.223793029785156,54.50187301635742,58.678497314453125,58.678497314453125,3250514599 |
| 2020-11-06,58.67619323730469,63.28035354614258,58.46535110473633,63.13111114501953,63.13111114501953,4083503373 |
| 2020-11-07,63.13111114501953,64.40208435058594,57.59221267700195,59.143646240234375,59.143646240234375,4320946722 |
| 2020-11-08,59.143646240234375,61.81282043457031,58.8812370300293,61.05504608154297,61.05504608154297,2560316021 |
| 2020-11-09,61.055015563964844,61.77642822265625,57.84232711791992,59.36388397216797,59.36388397216797,2791720300 |
| 2020-11-10,59.3654670715332,59.657386779785156,57.597496032714844,58.237342834472656,58.237342834472656,2269831643 |
| 2020-11-11,58.237266540527344,60.548316955566406,58.20498275756836,59.51502990722656,59.51502990722656,2580790979 |
| 2020-11-12,59.514549255371094,60.44973373413086,58.30534744262695,60.365379333496094,60.365379333496094,2506731801 |
| 2020-11-13,60.36493682861328,66.02117919921875,60.31187438964844,65.45719909667969,65.45719909667969,4324936978 |
| 2020-11-14,65.45719909667969,65.83606719970703,61.9269905090332,63.77415084838867,63.77415084838867,2879859655 |
| 2020-11-15,63.77415466308594,64.14686584472656,61.234519958496094,62.27992248535156,62.27992248535156,2565763410 |
| 2020-11-16,62.2799186706543,71.99732208251953,62.17103576660156,71.32624816894531,71.32624816894531,5089779254 |
| 2020-11-17,73.5011215209961,76.4345932006836,71.23477172851562,75.85234069824219,75.85234069824219,5781117491 |
| 2020-11-18,75.84986114501953,76.44735717773438,69.62852478027344,73.69493865966797,73.69493865966797,6120728271 |
| 2020-11-19,73.6956787109375,83.21234130859375,71.79660034179688,81.68367004394531,81.68367004394531,6615851204 |
| 2020-11-20,81.68363189697266,85.17499542236328,80.26535034179688,82.5831527709961,82.5831527709961,6264878329 |
| 2020-11-21,82.5831527709961,88.00359344482422,80.65087890625,86.41011810302734,86.41011810302734,6565673514 |
| 2020-11-22,86.41011810302734,87.64380645751953,79.6460952758789,82.70420837402344,82.70420837402344,6285046852 |
| 2020-11-23,82.70428466796875,90.16441345214844,81.18516540527344,89.03931427001953,89.03931427001953,7198913664 |
| 2020-11-24,89.03275299072266,93.57601928710938,86.8316650390625,89.20537567138672,89.20537567138672,7748145325 |
| 2020-11-25,89.20350646972656,90.41155242919922,79.86409759521484,81.880126953125,81.880126953125,6033297331 |
| 2020-11-26,81.87519836425781,83.07267761230469,65.22534942626953,70.86572265625,70.86572265625,8965913476 |
| 2020-11-27,70.88436889648438,73.46366119384766,65.95252227783203,69.12387084960938,69.12387084960938,5874999214 |
| 2020-11-28,69.13182830810547,74.83356475830078,68.55299377441406,72.69296264648438,72.69296264648438,4784394518 |
| 2020-11-29,72.69962310791016,80.78340148925781,71.73285675048828,79.23506927490234,79.23506927490234,5314384738 |
| 2020-11-30,79.21046447753906,88.12899780273438,77.0670166015625,87.57463073730469,87.57463073730469,6812463307 |
| 2020-12-01,87.57659912109375,92.27677917480469,81.314208984375,85.4357681274414,85.4357681274414,9818290618 |
| 2020-12-02,85.43756103515625,90.10536193847656,83.39522552490234,88.85651397705078,88.85651397705078,7713268210 |
| 2020-12-03,88.87646484375,91.12335205078125,85.80731964111328,89.09896850585938,89.09896850585938,6014261404 |
| 2020-12-04,89.10392761230469,89.60210418701172,78.76920318603516,80.01707458496094,80.01707458496094,5444117736 |
| 2020-12-05,80.00739288330078,84.1685562133789,79.15448760986328,83.11872863769531,83.11872863769531,4517680975 |
| 2020-12-06,83.11591339111328,85.03716278076172,80.60243225097656,83.55533599853516,83.55533599853516,3454805957 |
| 2020-12-07,83.54549407958984,86.72644805908203,81.9332275390625,83.62406158447266,83.62406158447266,4312326196 |
| 2020-12-08,83.61647033691406,84.71400451660156,75.97650146484375,76.7486572265625,76.7486572265625,4230876095 |
| 2020-12-09,76.7384033203125,78.09993743896484,72.61898040771484,77.41098022460938,77.41098022460938,4239672634 |
| 2020-12-10,77.4122085571289,77.57532501220703,73.47132873535156,74.82955932617188,74.82955932617188,3007098971 |
| 2020-12-11,74.82575225830078,74.85487365722656,70.23130798339844,72.08733367919922,72.08733367919922,3761860017 |
| 2020-12-12,72.0787124633789,77.51998138427734,72.0787124633789,76.70689392089844,76.70689392089844,2966684035 |
| 2020-12-13,76.71316528320312,83.8890151977539,75.6593017578125,82.00064086914062,82.00064086914062,3845040543 |
| 2020-12-14,82.02944946289062,82.87445831298828,79.42679595947266,82.3631591796875,82.3631591796875,3459910049 |
| 2020-12-15,82.36437225341797,84.70834350585938,80.69972229003906,81.40067291259766,81.40067291259766,3727495996 |
| 2020-12-16,81.41154479980469,92.8460693359375,79.03235626220703,92.78968811035156,92.78968811035156,6152647270 |
| 2020-12-17,92.79939270019531,109.2346420288086,91.14077758789062,100.9595718383789,100.9595718383789,11165000706 |
| 2020-12-18,100.98905181884766,112.2507553100586,99.55088806152344,109.38450622558594,109.38450622558594,10096427749 |
| 2020-12-19,109.36553192138672,123.75543212890625,105.6860122680664,120.55890655517578,120.55890655517578,9859343632 |
| 2020-12-20,120.49281311035156,122.73542022705078,110.77295684814453,114.6659927368164,114.6659927368164,8652067110 |
| 2020-12-21,114.6683120727539,118.01512908935547,101.59909057617188,105.0053939819336,105.0053939819336,9903839433 |
| 2020-12-22,104.95057678222656,114.02957153320312,98.86866760253906,113.68036651611328,113.68036651611328,11221164987 |
| 2020-12-23,113.67897033691406,116.88765716552734,96.26966094970703,101.81706237792969,101.81706237792969,12287537836 |
| 2020-12-24,101.89503479003906,111.93286895751953,99.60633087158203,111.56539916992188,111.56539916992188,10108653753 |
| 2020-12-25,111.51172637939453,128.02589416503906,108.58560943603516,126.98359680175781,126.98359680175781,11678543063 |
| 2020-12-26,127.07919311523438,134.73513793945312,125.13356018066406,129.45919799804688,129.45919799804688,12680207148 |
| 2020-12-27,129.4566192626953,138.31971740722656,123.09740447998047,127.5169677734375,127.5169677734375,14103307412 |
| 2020-12-28,127.58830261230469,136.18507385253906,127.07134246826172,130.0503387451172,130.0503387451172,10248729547 |
| 2020-12-29,130.03326416015625,130.60858154296875,121.18720245361328,129.04080200195312,129.04080200195312,9160551332 |
| 2020-12-30,129.06185913085938,132.4501190185547,123.44434356689453,129.46607971191406,129.46607971191406,8127317345 |
| 2020-12-31,129.48028564453125,130.16624450683594,123.03648376464844,124.69032287597656,124.69032287597656,6274573135 |
| 2021-01-01,124.67276763916016,133.18576049804688,123.32807922363281,126.2303466796875,126.2303466796875,7326980728 |
| 2021-01-02,126.27296447753906,140.37257385253906,123.69361877441406,136.94488525390625,136.94488525390625,10532067985 |
| 2021-01-03,136.94940185546875,163.8986358642578,135.7399139404297,160.19058227539062,160.19058227539062,15385661271 |
| 2021-01-04,160.2711639404297,173.02781677246094,143.62396240234375,154.8073272705078,154.8073272705078,13659785704 |
| 2021-01-05,154.89755249023438,162.85018920898438,147.4000701904297,158.5947723388672,158.5947723388672,10192818976 |
| 2021-01-06,158.6659698486328,169.65745544433594,155.45286560058594,169.0169219970703,169.0169219970703,10743884477 |
| 2021-01-07,169.06822204589844,180.87338256835938,162.80654907226562,169.61595153808594,169.61595153808594,13099581396 |
| 2021-01-08,169.6415252685547,181.76663208007812,151.65025329589844,173.27987670898438,173.27987670898438,14705614969 |
| 2021-01-09,173.25375366210938,179.09007263183594,164.15248107910156,177.4839324951172,177.4839324951172,11136779198 |
| 2021-01-10,177.47718811035156,185.7803497314453,163.7847900390625,171.11483764648438,171.11483764648438,12774461582 |
| 2021-01-11,171.09483337402344,171.09483337402344,114.95645904541016,139.25222778320312,139.25222778320312,17994263494 |
| 2021-01-12,139.07998657226562,146.7163848876953,128.9265899658203,132.6359100341797,132.6359100341797,11898878222 |
| 2021-01-13,132.658935546875,147.87789916992188,126.86204528808594,147.4213409423828,147.4213409423828,8421748673 |
| 2021-01-14,147.37974548339844,156.56692504882812,144.1827850341797,152.08457946777344,152.08457946777344,8271411810 |
| 2021-01-15,152.1115264892578,155.1172332763672,132.19332885742188,144.237548828125,144.237548828125,8416625031 |
| 2021-01-16,144.1881866455078,152.06082153320312,140.00201416015625,144.2654266357422,144.2654266357422,7183807955 |
| 2021-01-17,144.22483825683594,146.82423400878906,137.0695037841797,142.43081665039062,142.43081665039062,6098835633 |
| 2021-01-18,142.4346466064453,154.52569580078125,138.81143188476562,152.1440887451172,152.1440887451172,6640211538 |
| 2021-01-19,152.1975555419922,165.92430114746094,150.48788452148438,153.4874267578125,153.4874267578125,9314780275 |
| 2021-01-20,153.35609436035156,156.13848876953125,139.0926971435547,149.93142700195312,149.93142700195312,9002037330 |
| 2021-01-21,149.944091796875,149.944091796875,126.23419952392578,130.1334991455078,130.1334991455078,8703006148 |
| 2021-01-22,130.07383728027344,141.0155029296875,123.64692687988281,137.27145385742188,137.27145385742188,8550579025 |
| 2021-01-23,137.19769287109375,142.33926391601562,135.1113739013672,137.75099182128906,137.75099182128906,5380627901 |
| 2021-01-24,137.73870849609375,142.65240478515625,134.4783935546875,141.47731018066406,141.47731018066406,4972171240 |
| 2021-01-25,141.4382781982422,147.15028381347656,137.0099334716797,137.44419860839844,137.44419860839844,6344860290 |
| 2021-01-26,137.43292236328125,139.5409698486328,128.8664093017578,134.75526428222656,134.75526428222656,5897389103 |
| 2021-01-27,134.75144958496094,134.86264038085938,118.78751373291016,122.94947052001953,122.94947052001953,6281091792 |
| 2021-01-28,122.94125366210938,135.79153442382812,121.5363540649414,133.4869384765625,133.4869384765625,5828235786 |
| 2021-01-29,138.21852111816406,144.95843505859375,132.16175842285156,135.0125732421875,135.0125732421875,8878892082 |
| 2021-01-30,134.99925231933594,135.9033966064453,128.91656494140625,133.4000244140625,133.4000244140625,6332391807 |
| 2021-01-31,133.41802978515625,134.70370483398438,126.25299072265625,129.57081604003906,129.57081604003906,4539387378 |
| 2021-02-01,129.57460021972656,136.13021850585938,126.35044860839844,131.95193481445312,131.95193481445312,5607159828 |
| 2021-02-02,131.95291137695312,145.5329132080078,131.95291137695312,142.50697326660156,142.50697326660156,7552216052 |
| 2021-02-03,142.4767303466797,155.89230346679688,142.16775512695312,155.61203002929688,155.61203002929688,8586975076 |
| 2021-02-04,155.65647888183594,158.08877563476562,142.41409301757812,145.148193359375,145.148193359375,7811659280 |
| 2021-02-05,145.150634765625,156.53530883789062,144.31817626953125,154.8522186279297,154.8522186279297,7359451680 |
| 2021-02-06,154.8540802001953,163.43093872070312,150.5127716064453,155.71473693847656,155.71473693847656,8323878876 |
| 2021-02-07,155.66954040527344,157.12864685058594,145.66253662109375,151.14007568359375,151.14007568359375,6884924123 |
| 2021-02-08,151.10751342773438,168.2659454345703,148.1227264404297,167.21905517578125,167.21905517578125,8863883926 |
| 2021-02-09,167.2139892578125,183.6444854736328,164.6878204345703,182.11447143554688,182.11447143554688,10156352233 |
| 2021-02-10,181.98745727539062,194.1829833984375,172.2554473876953,182.1743927001953,182.1743927001953,12820808289 |
| 2021-02-11,182.062744140625,192.5048828125,176.55453491210938,184.49600219726562,184.49600219726562,9278994121 |
| 2021-02-12,184.38714599609375,199.4168701171875,178.12335205078125,197.23170471191406,197.23170471191406,10839370443 |
| 2021-02-13,197.2343292236328,228.38446044921875,192.91964721679688,226.22760009765625,226.22760009765625,16565513036 |
| 2021-02-14,226.28587341308594,229.2051544189453,210.10166931152344,214.43026733398438,214.43026733398438,12902511399 |
| 2021-02-15,214.3249969482422,219.6385040283203,192.12124633789062,207.68101501464844,207.68101501464844,13482646966 |
| 2021-02-16,207.61044311523438,221.0515899658203,201.29598999023438,210.54656982421875,210.54656982421875,12666436004 |
| 2021-02-17,210.56903076171875,236.97352600097656,204.24293518066406,236.97352600097656,236.97352600097656,13792789978 |
| 2021-02-18,236.94924926757812,238.1966094970703,221.5928955078125,226.8695526123047,226.8695526123047,7889078633 |
| 2021-02-19,226.8992919921875,241.16128540039062,220.95677185058594,236.67601013183594,236.67601013183594,7151082978 |
| 2021-02-20,236.6549072265625,245.95751953125,216.64166259765625,227.61988830566406,227.61988830566406,8208699025 |
| 2021-02-21,227.51962280273438,233.1479949951172,220.98374938964844,227.23135375976562,227.23135375976562,6934669818 |
| 2021-02-22,227.22381591796875,227.23480224609375,182.52764892578125,208.10679626464844,208.10679626464844,9523044215 |
| 2021-02-23,208.1234130859375,208.3696746826172,159.68467712402344,176.93492126464844,176.93492126464844,10944696472 |
| 2021-02-24,176.96676635742188,189.16546630859375,169.78900146484375,181.3784942626953,181.3784942626953,7205360252 |
| 2021-02-25,181.3854217529297,204.74383544921875,176.0321502685547,178.90184020996094,178.90184020996094,7327999233 |
| 2021-02-26,179.12852478027344,182.0758514404297,163.2482452392578,170.3981475830078,170.3981475830078,7875998386 |
| 2021-02-27,170.43142700195312,179.92987060546875,167.90878295898438,172.10044860839844,172.10044860839844,4991079437 |
| 2021-02-28,172.10218811035156,172.64617919921875,154.79978942871094,164.9271697998047,164.9271697998047,5945000101 |
| 2021-03-01,164.98313903808594,176.35516357421875,163.9664306640625,175.23789978027344,175.23789978027344,4627257694 |
| 2021-03-02,175.20968627929688,184.73049926757812,171.1996307373047,177.8724365234375,177.8724365234375,5247274825 |
| 2021-03-03,177.974365234375,196.25894165039062,177.3665008544922,188.52566528320312,188.52566528320312,6392122021 |
| 2021-03-04,188.45831298828125,194.2318572998047,177.32473754882812,181.07864379882812,181.07864379882812,5488598135 |
| 2021-03-05,181.0399627685547,183.10256958007812,169.32713317871094,180.76560974121094,180.76560974121094,4560793618 |
| 2021-03-06,180.70632934570312,184.33958435058594,175.39544677734375,182.98190307617188,182.98190307617188,3799599706 |
| 2021-03-07,182.99069213867188,191.77023315429688,182.42234802246094,190.7591094970703,190.7591094970703,3541357558 |
| 2021-03-08,190.77127075195312,194.6191864013672,180.06842041015625,191.9276885986328,191.9276885986328,4401225306 |
| 2021-03-09,191.94004821777344,204.75062561035156,189.41970825195312,203.6378631591797,203.6378631591797,5408294951 |
| 2021-03-10,203.64158630371094,207.39239501953125,192.58245849609375,200.51686096191406,200.51686096191406,6296082804 |
| 2021-03-11,200.4497528076172,203.16783142089844,191.53683471679688,201.25033569335938,201.25033569335938,4823154653 |
| 2021-03-12,201.27366638183594,223.61497497558594,198.95384216308594,220.82940673828125,220.82940673828125,8079722567 |
| 2021-03-13,220.86453247070312,229.3739776611328,213.61134338378906,226.5782928466797,226.5782928466797,6378541696 |
| 2021-03-14,226.50550842285156,227.8301239013672,215.2960968017578,215.2960968017578,215.2960968017578,4537627844 |
| 2021-03-15,215.22727966308594,221.6864013671875,198.75254821777344,201.26461791992188,201.26461791992188,6186375403 |
| 2021-03-16,201.1912078857422,204.86439514160156,192.19180297851562,201.04063415527344,201.04063415527344,5270029739 |
| 2021-03-17,201.0641632080078,206.2874298095703,195.02586364746094,206.06793212890625,206.06793212890625,4362001168 |
| 2021-03-18,206.03314208984375,208.09637451171875,200.10302734375,200.5373077392578,200.5373077392578,3719561575 |
| 2021-03-19,200.4992218017578,205.34371948242188,196.9537811279297,201.063720703125,201.063720703125,2807932048 |
| 2021-03-20,201.0334014892578,206.6977081298828,200.1773681640625,200.80642700195312,200.80642700195312,2529075165 |
| 2021-03-21,200.8138427734375,202.84861755371094,193.4961395263672,196.42774963378906,196.42774963378906,2758761604 |
| 2021-03-22,196.42990112304688,198.90126037597656,186.6174774169922,187.0778350830078,187.0778350830078,3115325434 |
| 2021-03-23,187.06910705566406,189.95790100097656,182.69422912597656,187.3939666748047,187.3939666748047,3047428308 |
| 2021-03-24,187.33908081054688,197.33694458007812,175.8431396484375,177.6549530029297,177.6549530029297,4051272249 |
| 2021-03-25,177.58641052246094,179.12672424316406,169.63616943359375,173.06118774414062,173.06118774414062,3429325350 |
| 2021-03-26,173.02218627929688,184.43907165527344,172.74221801757812,184.27867126464844,184.27867126464844,3109769980 |
| 2021-03-27,184.2672882080078,186.5439453125,179.1182098388672,184.8304443359375,184.8304443359375,2408040965 |
| 2021-03-28,184.82435607910156,187.74563598632812,181.67015075683594,185.0284881591797,185.0284881591797,2162823815 |
| 2021-03-29,185.01560974121094,197.4888916015625,183.47500610351562,194.4747772216797,194.4747772216797,3353971422 |
| 2021-03-30,194.4708251953125,200.12115478515625,191.15234375,196.68209838867188,196.68209838867188,3604665752 |
| 2021-03-31,196.68894958496094,199.28268432617188,189.4910125732422,197.4990997314453,197.4990997314453,3416343750 |
| 2021-04-01,197.5243682861328,205.4669952392578,195.9429931640625,204.11251831054688,204.11251831054688,3871809467 |
| 2021-04-02,204.05361938476562,214.403564453125,202.50856018066406,213.2283935546875,213.2283935546875,4095228243 |
| 2021-04-03,213.1597442626953,218.240234375,197.14620971679688,197.14820861816406,197.14820861816406,4020429578 |
| 2021-04-04,197.10977172851562,206.21987915039062,195.53404235839844,204.04290771484375,204.04290771484375,2866830149 |
| 2021-04-05,204.0477752685547,225.40084838867188,200.92845153808594,221.0690460205078,221.0690460205078,4789647554 |
| 2021-04-06,221.61463928222656,244.51747131347656,217.63345336914062,237.66490173339844,237.66490173339844,9267495720 |
| 2021-04-07,237.5615692138672,243.15127563476562,212.22665405273438,219.42367553710938,219.42367553710938,8711169124 |
| 2021-04-08,219.84661865234375,228.35366821289062,218.0843963623047,227.00302124023438,227.00302124023438,4532286410 |
| 2021-04-09,227.0221710205078,228.96714782714844,220.10940551757812,221.86236572265625,221.86236572265625,3137324847 |
| 2021-04-10,221.7160186767578,255.6759796142578,220.2007293701172,255.6201934814453,255.6201934814453,6686630635 |
| 2021-04-11,256.92132568359375,264.5142822265625,246.41282653808594,253.63446044921875,253.63446044921875,6786514965 |
| 2021-04-12,253.17601013183594,258.59661865234375,241.10438537597656,244.49436950683594,244.49436950683594,5220366581 |
| 2021-04-13,244.71218872070312,273.2527160644531,244.67002868652344,266.9814758300781,266.9814758300781,6908471654 |
| 2021-04-14,267.23248291015625,282.6783142089844,256.7626647949219,279.7484130859375,279.7484130859375,8215124752 |
| 2021-04-15,279.3411560058594,290.79052734375,267.177734375,286.5906066894531,286.5906066894531,6470712244 |
| 2021-04-16,286.2806701660156,316.9685974121094,267.47308349609375,310.61273193359375,310.61273193359375,11850832933 |
| 2021-04-17,309.556640625,335.0245361328125,300.6131286621094,304.7599182128906,304.7599182128906,13254117896 |
| 2021-04-18,304.64703369140625,307.30426025390625,238.33741760253906,273.09881591796875,273.09881591796875,13129808269 |
| 2021-04-19,273.6451416015625,281.3525390625,251.5144805908203,261.9192199707031,261.9192199707031,9384818110 |
| 2021-04-20,261.2803039550781,272.5924377441406,235.67340087890625,260.94134521484375,260.94134521484375,9446199109 |
| 2021-04-21,261.0679016113281,276.31024169921875,251.68423461914062,258.80560302734375,258.80560302734375,7698253801 |
| 2021-04-22,258.0594177246094,289.3291931152344,241.3014373779297,253.07835388183594,253.07835388183594,9862940091 |
| 2021-04-23,253.10479736328125,256.65618896484375,212.02816772460938,241.35877990722656,241.35877990722656,9252716255 |
| 2021-04-24,241.45779418945312,241.45779418945312,221.28370666503906,224.8357696533203,224.8357696533203,4567973779 |
| 2021-04-25,224.92184448242188,235.20606994628906,212.28683471679688,223.6328582763672,223.6328582763672,3703413398 |
| 2021-04-26,223.9871368408203,247.9586944580078,221.91038513183594,247.4059295654297,247.4059295654297,4935577761 |
| 2021-04-27,247.57827758789062,262.6161193847656,243.99539184570312,259.65228271484375,259.65228271484375,4605576124 |
| 2021-04-28,259.79095458984375,266.3074951171875,248.5077362060547,258.5051574707031,258.5051574707031,4235575377 |
| 2021-04-29,258.5769958496094,262.5469665527344,249.2930450439453,255.58526611328125,255.58526611328125,3555940124 |
| 2021-04-30,255.45057678222656,273.2450256347656,252.8878173828125,271.1670837402344,271.1670837402344,3898872713 |
| 2021-05-01,271.1426696777344,278.21942138671875,266.63140869140625,276.8335266113281,276.8335266113281,3611805752 |
| 2021-05-02,276.9604187011719,277.48345947265625,265.3357238769531,269.1043701171875,269.1043701171875,3118501264 |
| 2021-05-03,269.00830078125,299.300537109375,268.7289733886719,294.7040100097656,294.7040100097656,5172505234 |
| 2021-05-04,294.7742614746094,326.888671875,275.4649658203125,306.2344970703125,306.2344970703125,11541253990 |
| 2021-05-05,305.1773986816406,359.5001525878906,301.4515686035156,356.0370788574219,356.0370788574219,13183539068 |
| 2021-05-06,356.0221252441406,364.5176086425781,323.7054443359375,353.5103454589844,353.5103454589844,10441211171 |
| 2021-05-07,354.5068359375,372.2654113769531,333.99517822265625,346.2535705566406,346.2535705566406,11094872192 |
| 2021-05-08,345.296875,356.0328674316406,334.97576904296875,346.3687438964844,346.3687438964844,6775459938 |
| 2021-05-09,347.09002685546875,388.2327880859375,335.1734619140625,386.4507751464844,386.4507751464844,9835832552 |
| 2021-05-10,387.8691711425781,412.96014404296875,339.1389465332031,359.3293151855469,359.3293151855469,13240769672 |
| 2021-05-11,359.2580871582031,378.859130859375,345.298828125,377.3887939453125,377.3887939453125,8798204078 |
| 2021-05-12,377.6705322265625,393.1324768066406,303.0848693847656,303.0848693847656,303.0848693847656,8782996412 |
| 2021-05-13,310.1023864746094,332.0284729003906,292.2806701660156,316.9093322753906,316.9093322753906,9777636796 |
| 2021-05-14,317.5172119140625,338.0980529785156,308.7076721191406,326.2338562011719,326.2338562011719,6413801038 |
| 2021-05-15,326.3979187011719,331.5926208496094,297.5908508300781,299.77252197265625,299.77252197265625,5642887118 |
| 2021-05-16,299.8179626464844,323.7637939453125,280.37066650390625,296.6270446777344,296.6270446777344,5522282426 |
| 2021-05-17,296.0924377441406,296.4105529785156,262.739990234375,281.7693176269531,281.7693176269531,6426443389 |
| 2021-05-18,281.10333251953125,318.0450744628906,279.4114685058594,294.61932373046875,294.61932373046875,7572089848 |
| 2021-05-19,294.6055908203125,299.84759521484375,151.1724395751953,189.52017211914062,189.52017211914062,11449368854 |
| 2021-05-20,186.86627197265625,224.84767150878906,167.64004516601562,212.27613830566406,212.27613830566406,8294595618 |
| 2021-05-21,210.93597412109375,219.23480224609375,157.61199951171875,180.19703674316406,180.19703674316406,6827729891 |
| 2021-05-22,180.5387420654297,184.3743133544922,163.06649780273438,169.5945587158203,169.5945587158203,5184597505 |
| 2021-05-23,169.68450927734375,176.4557342529297,118.64244079589844,143.5193634033203,143.5193634033203,6847843143 |
| 2021-05-24,142.80264282226562,184.1439971923828,140.40377807617188,183.99412536621094,183.99412536621094,5615445186 |
| 2021-05-25,185.03749084472656,194.12405395507812,168.41075134277344,183.49789428710938,183.49789428710938,5221949811 |
| 2021-05-26,183.976318359375,204.08950805664062,180.01719665527344,199.22433471679688,199.22433471679688,4409113332 |
| 2021-05-27,199.2351837158203,208.4635009765625,181.08734130859375,193.12109375,193.12109375,4104509375 |
| 2021-05-28,193.99053955078125,198.48675537109375,166.2047576904297,177.32066345214844,177.32066345214844,4842770593 |
| 2021-05-29,177.3782196044922,188.60699462890625,158.0443878173828,163.80810546875,163.80810546875,4442221955 |
| 2021-05-30,163.80166625976562,180.2601776123047,156.3244171142578,170.9782257080078,170.9782257080078,3015850344 |
| 2021-05-31,170.66888427734375,188.15899658203125,164.00938415527344,188.03367614746094,188.03367614746094,3347105582 |
| 2021-06-01,188.1175537109375,193.0040283203125,176.29721069335938,182.98069763183594,182.98069763183594,2965166592 |
| 2021-06-02,183.00299072265625,191.24441528320312,178.66116333007812,187.26397705078125,187.26397705078125,2808932742 |
| 2021-06-03,187.4100799560547,197.6842803955078,182.46522521972656,193.086181640625,193.086181640625,2854571398 |
| 2021-06-04,193.54904174804688,193.54904174804688,170.01918029785156,178.87200927734375,178.87200927734375,3123327190 |
| 2021-06-05,178.7062225341797,185.43394470214844,168.1190948486328,173.02871704101562,173.02871704101562,2626658227 |
| 2021-06-06,173.1466522216797,180.02162170410156,172.51512145996094,176.63943481445312,176.63943481445312,2250385468 |
| 2021-06-07,176.539306640625,182.23959350585938,161.0727996826172,161.73280334472656,161.73280334472656,2497621711 |
| 2021-06-08,162.04898071289062,164.47744750976562,145.66819763183594,161.16107177734375,161.16107177734375,3333355082 |
| 2021-06-09,160.8913116455078,173.04527282714844,152.84213256835938,172.13865661621094,172.13865661621094,3251347235 |
| 2021-06-10,172.47857666015625,174.52015686035156,162.9648895263672,168.20306396484375,168.20306396484375,2639779895 |
| 2021-06-11,168.2439727783203,173.48854064941406,160.8946990966797,162.88052368164062,162.88052368164062,2518234370 |
| 2021-06-12,162.97703552246094,164.25701904296875,154.3889923095703,162.01486206054688,162.01486206054688,2207409008 |
| 2021-06-13,161.9825897216797,171.51971435546875,156.96461486816406,170.93087768554688,170.93087768554688,2041213335 |
| 2021-06-14,170.85440063476562,180.00091552734375,166.6953887939453,172.9490966796875,172.9490966796875,1960141206 |
| 2021-06-15,178.63372802734375,181.04803466796875,172.44073486328125,178.659423828125,178.659423828125,2459814443 |
| 2021-06-16,175.3293914794922,177.2010040283203,164.9956817626953,166.4589385986328,166.4589385986328,2211208641 |
| 2021-06-17,166.6033172607422,173.25112915039062,163.58920288085938,167.05569458007812,167.05569458007812,2010202177 |
| 2021-06-18,167.23403930664062,167.37890625,152.0054931640625,156.3556365966797,156.3556365966797,2163514007 |
| 2021-06-19,156.55419921875,160.82736206054688,152.93783569335938,153.2954559326172,153.2954559326172,1718599931 |
| 2021-06-20,153.0144500732422,156.2391815185547,144.31533813476562,155.09259033203125,155.09259033203125,1958671063 |
| 2021-06-21,154.97198486328125,155.49322509765625,124.249267578125,124.78646087646484,124.78646087646484,2929287425 |
| 2021-06-22,124.59527587890625,132.62332153320312,105.56629180908203,119.6026840209961,119.6026840209961,3728601207 |
| 2021-06-23,119.67530822753906,133.59461975097656,115.95838165283203,128.67498779296875,128.67498779296875,2863227875 |
| 2021-06-24,129.06080627441406,137.175537109375,123.95979309082031,134.48460388183594,134.48460388183594,1897169523 |
| 2021-06-25,134.59622192382812,138.11972045898438,124.58116912841797,125.687744140625,125.687744140625,1912813174 |
| 2021-06-26,125.3934326171875,129.3040771484375,119.02980041503906,126.65725708007812,126.65725708007812,2064657166 |
| 2021-06-27,126.89379119873047,132.47605895996094,125.09052276611328,132.34788513183594,132.34788513183594,1804264433 |
| 2021-06-28,132.5926971435547,139.47433471679688,130.3041534423828,137.370849609375,137.370849609375,1877529989 |
| 2021-06-29,137.61309814453125,149.09628295898438,137.42349243164062,143.70291137695312,143.70291137695312,2182136698 |
| 2021-06-30,144.05044555664062,146.67156982421875,136.4293212890625,144.13583374023438,144.13583374023438,1889869747 |
| 2021-07-01,144.1366424560547,144.1366424560547,134.40602111816406,137.57752990722656,137.57752990722656,1681324823 |
| 2021-07-02,137.2992706298828,138.78770446777344,130.9354705810547,136.94369506835938,136.94369506835938,1418980649 |
| 2021-07-03,136.9305877685547,141.35601806640625,134.94528198242188,140.27969360351562,140.27969360351562,1236493834 |
| 2021-07-04,140.3179931640625,147.8360595703125,137.09642028808594,144.90585327148438,144.90585327148438,1431656519 |
| 2021-07-05,144.84933471679688,144.84933471679688,134.96026611328125,138.0732421875,138.0732421875,1338245545 |
| 2021-07-06,137.95167541503906,142.7035675048828,135.92483520507812,138.9856414794922,138.9856414794922,1504907480 |
| 2021-07-07,138.9601593017578,142.90057373046875,137.18386840820312,137.3712158203125,137.3712158203125,1594183502 |
| 2021-07-08,137.5182647705078,137.67222595214844,128.44664001464844,132.30850219726562,132.30850219726562,1654154836 |
| 2021-07-09,132.1701202392578,135.73353576660156,126.36164855957031,134.57159423828125,134.57159423828125,1578256301 |
| 2021-07-10,134.65133666992188,136.7248077392578,130.92250061035156,133.98728942871094,133.98728942871094,1301165252 |
| 2021-07-11,133.98126220703125,136.4457244873047,132.24530029296875,134.24583435058594,134.24583435058594,1267259648 |
| 2021-07-12,134.29124450683594,139.66526794433594,132.155029296875,133.5381317138672,133.5381317138672,1658972857 |
| 2021-07-13,133.48373413085938,134.52394104003906,129.7334442138672,131.32180786132812,131.32180786132812,1326935445 |
| 2021-07-14,131.39901733398438,132.31178283691406,124.23351287841797,131.06260681152344,131.06260681152344,1509497526 |
| 2021-07-15,131.13238525390625,133.01707458496094,122.33609771728516,125.49156188964844,125.49156188964844,1512389053 |
| 2021-07-16,125.62896728515625,127.78345489501953,120.7690658569336,121.04105377197266,121.04105377197266,1434977465 |
| 2021-07-17,120.94344329833984,122.89361572265625,118.07868194580078,120.0270767211914,120.0270767211914,1380666904 |
| 2021-07-18,120.080810546875,123.98239135742188,117.39049530029297,119.51201629638672,119.51201629638672,1339676386 |
| 2021-07-19,119.38440704345703,120.73291015625,111.98568725585938,113.16480255126953,113.16480255126953,1252109735 |
| 2021-07-20,113.24037170410156,114.93824768066406,104.32588958740234,107.39948272705078,107.39948272705078,1447927552 |
| 2021-07-21,107.33421325683594,118.8583755493164,105.37126922607422,117.45989227294922,117.45989227294922,1535044626 |
| 2021-07-22,117.63249969482422,121.90778350830078,115.81658935546875,120.73579406738281,120.73579406738281,1244645331 |
| 2021-07-23,120.74201202392578,124.46802520751953,117.28687286376953,124.2494125366211,124.2494125366211,1105582289 |
| 2021-07-24,124.21847534179688,127.74347686767578,123.61669158935547,126.18867492675781,126.18867492675781,1149988053 |
| 2021-07-25,126.11593627929688,128.01429748535156,123.86831665039062,127.59797668457031,127.59797668457031,1152966295 |
| 2021-07-26,127.65141296386719,140.26858520507812,127.19208526611328,131.36248779296875,131.36248779296875,2122247682 |
| 2021-07-27,131.23289489746094,134.9468536376953,127.62014770507812,134.6178741455078,134.6178741455078,1709997405 |
| 2021-07-28,134.7672119140625,141.8950958251953,132.92088317871094,139.83660888671875,139.83660888671875,1844085027 |
| 2021-07-29,140.29916381835938,142.80491638183594,137.14625549316406,141.3212890625,141.3212890625,1579482162 |
| 2021-07-30,141.47171020507812,145.79518127441406,136.22012329101562,145.7750244140625,145.7750244140625,1614166297 |
| 2021-07-31,145.654296875,146.59869384765625,142.05093383789062,144.93321228027344,144.93321228027344,1337306944 |
| 2021-08-01,144.50985717773438,149.69740295410156,138.77186584472656,140.73553466796875,140.73553466796875,1520253711 |
| 2021-08-02,140.5424346923828,145.86026000976562,139.091552734375,141.50550842285156,141.50550842285156,1446142148 |
| 2021-08-03,141.468505859375,143.14199829101562,136.130859375,138.2908477783203,138.2908477783203,1337812400 |
| 2021-08-04,138.48631286621094,144.43251037597656,135.9945526123047,142.623046875,142.623046875,1391008967 |
| 2021-08-05,142.62791442871094,145.00405883789062,136.4845733642578,143.43597412109375,143.43597412109375,1601656842 |
| 2021-08-06,143.54800415039062,150.55557250976562,142.0043182373047,147.8009490966797,147.8009490966797,1830070393 |
| 2021-08-07,147.8987579345703,156.3384246826172,147.3045196533203,155.86477661132812,155.86477661132812,2107022706 |
| 2021-08-08,155.95895385742188,157.43844604492188,147.36541748046875,149.8477325439453,149.8477325439453,1780747563 |
| 2021-08-09,149.81851196289062,170.38600158691406,145.44422912597656,166.516357421875,166.516357421875,2544061454 |
| 2021-08-10,166.4677276611328,168.17385864257812,159.07925415039062,165.46041870117188,165.46041870117188,2379906344 |
| 2021-08-11,165.40869140625,176.01881408691406,164.40505981445312,170.93594360351562,170.93594360351562,2419719473 |
| 2021-08-12,170.87928771972656,179.57052612304688,161.1070556640625,165.1310272216797,165.1310272216797,2386820701 |
| 2021-08-13,165.51177978515625,184.30398559570312,164.28289794921875,183.2860870361328,183.2860870361328,2604958786 |
| 2021-08-14,183.3824005126953,184.938720703125,175.77862548828125,182.71127319335938,182.71127319335938,2425228534 |
| 2021-08-15,182.9389190673828,186.36778259277344,175.61293029785156,184.904296875,184.904296875,2463135987 |
| 2021-08-16,184.7760009765625,188.8373565673828,176.99046325683594,178.8544921875,178.8544921875,2512505149 |
| 2021-08-17,178.15264892578125,184.22093200683594,168.340576171875,168.84263610839844,168.84263610839844,2207382233 |
| 2021-08-18,168.67343139648438,174.30966186523438,163.58016967773438,167.3966064453125,167.3966064453125,1933140312 |
| 2021-08-19,167.04376220703125,175.54293823242188,162.9866943359375,175.493408203125,175.493408203125,1886756817 |
| 2021-08-20,175.4324951171875,184.08155822753906,174.3670196533203,183.62852478027344,183.62852478027344,1821956870 |
| 2021-08-21,183.65145874023438,184.413818359375,177.05250549316406,179.73614501953125,179.73614501953125,1735474978 |
| 2021-08-22,179.90740966796875,189.5882568359375,179.1482696533203,186.31309509277344,186.31309509277344,2051815458 |
| 2021-08-23,186.13238525390625,191.38265991210938,183.9352569580078,187.10643005371094,187.10643005371094,2033355063 |
| 2021-08-24,187.30474853515625,188.33013916015625,172.7820281982422,173.57681274414062,173.57681274414062,1968635010 |
| 2021-08-25,173.70973205566406,178.9541778564453,169.92413330078125,177.6032257080078,177.6032257080078,1766315141 |
| 2021-08-26,177.8907012939453,180.2177276611328,166.03240966796875,168.08558654785156,168.08558654785156,1967737081 |
| 2021-08-27,167.98785400390625,175.98440551757812,165.39891052246094,175.98440551757812,175.98440551757812,2747733541 |
| 2021-08-28,176.1288299560547,177.00636291503906,171.77511596679688,175.45408630371094,175.45408630371094,2197632103 |
| 2021-08-29,175.52719116210938,182.30320739746094,173.50204467773438,174.7042236328125,174.7042236328125,2336929993 |
| 2021-08-30,174.6308135986328,176.10398864746094,167.07908630371094,167.42466735839844,167.42466735839844,2322318232 |
| 2021-08-31,167.5045928955078,175.23890686035156,166.14059448242188,171.6592254638672,171.6592254638672,2252832552 |
| 2021-09-01,171.46517944335938,182.71591186523438,169.01461791992188,180.97216796875,180.97216796875,2807031001 |
| 2021-09-02,180.95639038085938,187.88600158691406,179.7144775390625,183.61724853515625,183.61724853515625,2648327451 |
| 2021-09-03,183.43487548828125,217.51747131347656,180.1070556640625,212.96597290039062,212.96597290039062,5461104943 |
| 2021-09-04,212.96484375,225.11004638671875,208.9357147216797,212.35845947265625,212.35845947265625,4290103830 |
| 2021-09-05,211.97352600097656,231.95567321777344,210.74658203125,231.333984375,231.333984375,3796951481 |
| 2021-09-06,232.10145568847656,232.10145568847656,216.6732177734375,219.52577209472656,219.52577209472656,3846416196 |
| 2021-09-07,219.52459716796875,221.43191528320312,165.84286499023438,178.11439514160156,178.11439514160156,4888577997 |
| 2021-09-08,178.07594299316406,188.20123291015625,170.00404357910156,179.72467041015625,179.72467041015625,4614459511 |
| 2021-09-09,177.9097442626953,188.45785522460938,177.24061584472656,180.37680053710938,180.37680053710938,2895886861 |
| 2021-09-10,180.44834899902344,187.12901306152344,171.5594024658203,174.29603576660156,174.29603576660156,2640894542 |
| 2021-09-11,174.30833435058594,185.77748107910156,173.75514221191406,178.68856811523438,178.68856811523438,2374798275 |
| 2021-09-12,178.6846160888672,185.93312072753906,175.57394409179688,183.23448181152344,183.23448181152344,2524354411 |
| 2021-09-13,183.24244689941406,233.05685424804688,171.38385009765625,179.48394775390625,179.48394775390625,8716460338 |
| 2021-09-14,179.5534210205078,187.5938262939453,176.49996948242188,183.13906860351562,183.13906860351562,3674072759 |
| 2021-09-15,183.0461883544922,191.49803161621094,180.04246520996094,189.23941040039062,189.23941040039062,2966645617 |
| 2021-09-16,189.02932739257812,194.78985595703125,181.85879516601562,185.53807067871094,185.53807067871094,3890293445 |
| 2021-09-17,185.39852905273438,190.08932495117188,178.46478271484375,179.68408203125,179.68408203125,3490133355 |
| 2021-09-18,179.83258056640625,184.87098693847656,178.50674438476562,181.30886840820312,181.30886840820312,2288894200 |
| 2021-09-19,181.24803161621094,181.47645568847656,173.23143005371094,175.7406005859375,175.7406005859375,2265327476 |
| 2021-09-20,175.7526092529297,175.9052734375,154.10418701171875,156.46401977539062,156.46401977539062,3091999618 |
| 2021-09-21,157.2126922607422,162.0477294921875,145.47476196289062,148.38987731933594,148.38987731933594,2676739911 |
| 2021-09-22,148.24111938476562,161.9007568359375,145.7730712890625,161.41200256347656,161.41200256347656,2470322802 |
| 2021-09-23,161.49305725097656,164.5155487060547,157.520751953125,163.81834411621094,163.81834411621094,2168287266 |
| 2021-09-24,163.8912811279297,165.76832580566406,142.44131469726562,152.2317352294922,152.2317352294922,3002639992 |
| 2021-09-25,152.22764587402344,155.52850341796875,149.2789306640625,151.18145751953125,151.18145751953125,2780149595 |
| 2021-09-26,151.1856231689453,153.4053497314453,142.54745483398438,150.640869140625,150.640869140625,3285914022 |
| 2021-09-27,150.86325073242188,154.82504272460938,145.27651977539062,145.34957885742188,145.34957885742188,2675737537 |
| 2021-09-28,145.2202606201172,148.44705200195312,140.3708953857422,140.5971221923828,140.5971221923828,2716268316 |
| 2021-09-29,140.67201232910156,149.6635284423828,140.14515686035156,144.9186248779297,144.9186248779297,2611872987 |
| 2021-09-30,144.853759765625,154.19712829589844,144.1713409423828,153.1479949951172,153.1479949951172,2490894083 |
| 2021-10-01,153.2936553955078,168.00570678710938,151.5926513671875,166.1322021484375,166.1322021484375,3075986940 |
| 2021-10-02,166.21224975585938,172.634521484375,164.80014038085938,169.25892639160156,169.25892639160156,2954252473 |
| 2021-10-03,169.1682586669922,174.69522094726562,166.1136474609375,170.60997009277344,170.60997009277344,3020051826 |
| 2021-10-04,170.60240173339844,170.7590789794922,162.34503173828125,167.54014587402344,167.54014587402344,2809356425 |
| 2021-10-05,167.53915405273438,175.23277282714844,166.92149353027344,173.89108276367188,173.89108276367188,2779608244 |
| 2021-10-06,173.89476013183594,182.7165985107422,164.39273071289062,178.70567321777344,178.70567321777344,3434445937 |
| 2021-10-07,178.68307495117188,186.70028686523438,173.76512145996094,178.771728515625,178.771728515625,3653828647 |
| 2021-10-08,178.61398315429688,182.8628387451172,174.97140502929688,175.97238159179688,175.97238159179688,3235639420 |
| 2021-10-09,175.8391571044922,182.5896453857422,175.0626220703125,179.65866088867188,179.65866088867188,3261336754 |
| 2021-10-10,179.779052734375,183.83078002929688,174.6259765625,175.31857299804688,175.31857299804688,2933958270 |
| 2021-10-11,175.10952758789062,185.08250427246094,173.7331085205078,179.42605590820312,179.42605590820312,3155773236 |
| 2021-10-12,179.44728088378906,179.44728088378906,167.44483947753906,172.79776000976562,172.79776000976562,3014739916 |
| 2021-10-13,172.65509033203125,179.43910217285156,168.02479553222656,177.62832641601562,177.62832641601562,2648806965 |
| 2021-10-14,177.54449462890625,185.91506958007812,177.16390991210938,180.11839294433594,180.11839294433594,2669021002 |
| 2021-10-15,181.00021362304688,192.36476135253906,176.94956970214844,188.8141326904297,188.8141326904297,3361284929 |
| 2021-10-16,189.49830627441406,192.17178344726562,185.43048095703125,186.18930053710938,186.18930053710938,2812657145 |
| 2021-10-17,186.02996826171875,187.79721069335938,178.02435302734375,183.73052978515625,183.73052978515625,2557228667 |
| 2021-10-18,183.8011474609375,187.1116485595703,179.23037719726562,185.55674743652344,185.55674743652344,2735635061 |
| 2021-10-19,185.6239013671875,191.05386352539062,183.9536895751953,188.9398193359375,188.9398193359375,2468334299 |
| 2021-10-20,188.86724853515625,208.83335876464844,185.98178100585938,206.87078857421875,206.87078857421875,2998361011 |
| 2021-10-21,207.3284454345703,214.02157592773438,196.4022979736328,196.8691864013672,196.8691864013672,2819160222 |
| 2021-10-22,196.94500732421875,201.31959533691406,188.53033447265625,190.82228088378906,190.82228088378906,2250306566 |
| 2021-10-23,190.98883056640625,197.44529724121094,189.37583923339844,196.30950927734375,196.30950927734375,1909421304 |
| 2021-10-24,196.46180725097656,199.4508056640625,185.7188720703125,190.9056854248047,190.9056854248047,1964457059 |
| 2021-10-25,190.57064819335938,197.3959503173828,189.87562561035156,195.299560546875,195.299560546875,2117515772 |
| 2021-10-26,195.3643341064453,198.97657775878906,190.97183227539062,197.4688720703125,197.4688720703125,2152699224 |
| 2021-10-27,197.55178833007812,204.65245056152344,174.11334228515625,179.33412170410156,179.33412170410156,3305908613 |
| 2021-10-28,179.32862854003906,194.41094970703125,178.429443359375,189.97763061523438,189.97763061523438,2629059101 |
| 2021-10-29,189.90927124023438,197.90191650390625,188.79783630371094,196.34471130371094,196.34471130371094,2323635618 |
| 2021-10-30,196.4240264892578,197.02651977539062,188.016357421875,190.4823455810547,190.4823455810547,2152582091 |
| 2021-10-31,190.44384765625,194.93223571777344,187.3317108154297,191.81637573242188,191.81637573242188,2072793808 |
| 2021-11-01,192.04502868652344,200.49143981933594,188.3896484375,197.55499267578125,197.55499267578125,2301982951 |
| 2021-11-02,197.62567138671875,204.24156188964844,195.2384033203125,200.7246856689453,200.7246856689453,2197205823 |
| 2021-11-03,200.71893310546875,209.02328491210938,197.8549346923828,207.11013793945312,207.11013793945312,2526891232 |
| 2021-11-04,207.28309631347656,207.28309631347656,197.3330535888672,202.96798706054688,202.96798706054688,2297111488 |
| 2021-11-05,202.95184326171875,203.23916625976562,197.13235473632812,199.53793334960938,199.53793334960938,1691201016 |
| 2021-11-06,199.29800415039062,201.1033935546875,191.83587646484375,197.86636352539062,197.86636352539062,1562585003 |
| 2021-11-07,197.8972625732422,202.4279022216797,197.35459899902344,202.0513153076172,202.0513153076172,1368484091 |
| 2021-11-08,202.30235290527344,229.48040771484375,202.30235290527344,228.69619750976562,228.69619750976562,3069524134 |
| 2021-11-09,228.87667846679688,274.27752685546875,227.10169982910156,262.9067077636719,262.9067077636719,7006560647 |
| 2021-11-10,262.1584167480469,294.5628662109375,254.38720703125,261.2629699707031,261.2629699707031,7776726430 |
| 2021-11-11,260.8917541503906,273.7519226074219,251.60540771484375,263.0867004394531,263.0867004394531,3957519255 |
| 2021-11-12,262.6050720214844,281.9473876953125,244.24835205078125,251.55836486816406,251.55836486816406,4974432912 |
| 2021-11-13,251.19338989257812,263.6808166503906,245.50743103027344,258.09320068359375,258.09320068359375,2964986959 |
| 2021-11-14,257.9888000488281,279.2216796875,249.1079864501953,278.00750732421875,278.00750732421875,3230589098 |
| 2021-11-15,279.2409362792969,280.7282409667969,259.9883728027344,262.7633972167969,262.7633972167969,2797322397 |
| 2021-11-16,263.3050537109375,263.3050537109375,224.916748046875,230.59942626953125,230.59942626953125,4031751969 |
| 2021-11-17,230.64382934570312,234.9708709716797,221.84703063964844,229.5041046142578,229.5041046142578,2863410681 |
| 2021-11-18,229.75303649902344,232.0609130859375,200.68801879882812,204.42291259765625,204.42291259765625,3104667090 |
| 2021-11-19,204.15194702148438,220.94715881347656,200.1072540283203,218.13858032226562,218.13858032226562,2357308403 |
| 2021-11-20,218.11883544921875,227.61883544921875,213.79388427734375,227.07960510253906,227.07960510253906,2134869389 |
| 2021-11-21,226.9408416748047,230.3231658935547,220.05844116210938,221.77194213867188,221.77194213867188,1787880756 |
| 2021-11-22,221.7183837890625,221.82920837402344,205.91053771972656,209.15802001953125,209.15802001953125,2030965166 |
| 2021-11-23,209.31344604492188,218.42584228515625,205.91696166992188,216.38897705078125,216.38897705078125,1944651936 |
| 2021-11-24,216.36253356933594,217.84107971191406,206.5169219970703,209.8065948486328,209.8065948486328,1884041986 |
| 2021-11-25,212.23345947265625,229.64520263671875,210.92410278320312,215.63497924804688,215.63497924804688,1953190727 |
| 2021-11-26,222.91036987304688,224.8620147705078,190.84671020507812,194.87464904785156,194.87464904785156,2690646017 |
| 2021-11-27,195.557861328125,200.845458984375,191.19830322265625,195.17442321777344,195.17442321777344,1406618152 |
| 2021-11-28,195.4145965576172,199.8712158203125,184.1060333251953,199.35421752929688,199.35421752929688,1712282909 |
| 2021-11-29,199.5909881591797,209.2916259765625,195.7545623779297,205.87020874023438,205.87020874023438,1784850980 |
| 2021-11-30,205.73304748535156,218.3396453857422,198.14625549316406,208.01454162597656,208.01454162597656,2122547294 |
| 2021-12-01,207.63661193847656,217.50633239746094,205.80560302734375,208.97125244140625,208.97125244140625,1739548260 |
| 2021-12-02,208.8951416015625,209.8877410888672,200.59449768066406,203.4896240234375,203.4896240234375,1523272322 |
| 2021-12-03,203.568359375,207.6363067626953,182.541748046875,188.09971618652344,188.09971618652344,1805361744 |
| 2021-12-04,188.3485565185547,189.43101501464844,132.05429077148438,163.05270385742188,163.05270385742188,3667491155 |
| 2021-12-05,162.95724487304688,165.01788330078125,149.2733917236328,156.4097900390625,156.4097900390625,1952282406 |
| 2021-12-06,156.5113525390625,164.30856323242188,141.77304077148438,161.8865203857422,161.8865203857422,1959778935 |
| 2021-12-07,161.78375244140625,165.4556884765625,158.70608520507812,162.29286193847656,162.29286193847656,1510598217 |
| 2021-12-08,162.04222106933594,169.35586547851562,156.8856658935547,165.2234649658203,165.2234649658203,1705972971 |
| 2021-12-09,164.9592742919922,166.9373321533203,151.79530334472656,151.79530334472656,151.79530334472656,1373978010 |
| 2021-12-10,151.7544403076172,159.71279907226562,148.2205352783203,148.59829711914062,148.59829711914062,1344733451 |
| 2021-12-11,148.74195861816406,159.4130096435547,146.49546813964844,158.0419158935547,158.0419158935547,1207041548 |
| 2021-12-12,157.9253387451172,162.48501586914062,153.6103515625,159.20396423339844,159.20396423339844,870576845 |
| 2021-12-13,159.35443115234375,160.0882110595703,143.1669464111328,144.53590393066406,144.53590393066406,1097150357 |
| 2021-12-14,144.62205505371094,151.633056640625,143.42257690429688,146.0780029296875,146.0780029296875,1150775410 |
| 2021-12-15,150.61129760742188,154.86322021484375,142.0965576171875,153.51541137695312,153.51541137695312,1356025651 |
| 2021-12-16,153.51084899902344,156.61610412597656,148.71083068847656,148.9417266845703,148.9417266845703,1001741958 |
| 2021-12-17,148.98037719726562,150.3484649658203,142.02572631835938,144.33840942382812,144.33840942382812,973529667 |
| 2021-12-18,144.26478576660156,150.2078857421875,143.17318725585938,148.80140686035156,148.80140686035156,782184567 |
| 2021-12-19,148.71047973632812,160.16497802734375,147.891845703125,153.07763671875,153.07763671875,1587190278 |
| 2021-12-20,153.26048278808594,157.30357360839844,145.53555297851562,152.62867736816406,152.62867736816406,1590290392 |
| 2021-12-21,152.505615234375,156.4102020263672,149.45191955566406,154.92709350585938,154.92709350585938,1053723085 |
| 2021-12-22,155.0339813232422,159.9808349609375,153.37020874023438,155.46749877929688,155.46749877929688,1111879486 |
| 2021-12-23,155.5389404296875,165.08154296875,153.58148193359375,163.44949340820312,163.44949340820312,1337153835 |
| 2021-12-24,163.55247497558594,166.69239807128906,160.67201232910156,161.42103576660156,161.42103576660156,1085980228 |
| 2021-12-25,161.49082946777344,163.69915771484375,157.7855987548828,157.7855987548828,157.7855987548828,959492046 |
| 2021-12-26,157.77371215820312,158.3427734375,153.33297729492188,155.99234008789062,155.99234008789062,1248012717 |
| 2021-12-27,155.88499450683594,161.08070373535156,154.733642578125,155.8812255859375,155.8812255859375,1057977478 |
| 2021-12-28,155.98207092285156,155.98207092285156,145.17674255371094,145.88687133789062,145.88687133789062,1315031071 |
| 2021-12-29,145.9368133544922,150.60934448242188,144.5751953125,145.5126190185547,145.5126190185547,1081715291 |
| 2021-12-30,145.58570861816406,149.8709259033203,143.23793029785156,148.2860107421875,148.2860107421875,838034968 |
| 2021-12-31,148.20953369140625,152.25169372558594,144.5597381591797,146.51473999023438,146.51473999023438,1051011688 |
| 2022-01-01,146.536865234375,150.7519989013672,146.45693969726562,150.6974334716797,150.6974334716797,691648227 |
| 2022-01-02,150.685302734375,152.93603515625,148.66310119628906,151.2554931640625,151.2554931640625,680239631 |
| 2022-01-03,151.26339721679688,151.26339721679688,146.6741943359375,148.4615936279297,148.4615936279297,755658603 |
| 2022-01-04,148.4677734375,151.33206176757812,146.5630645751953,146.81228637695312,146.81228637695312,789511706 |
| 2022-01-05,146.81129455566406,149.54522705078125,132.1007537841797,136.089111328125,136.089111328125,1304198400 |
| 2022-01-06,136.0773162841797,137.7505340576172,133.3151397705078,136.5037841796875,136.5037841796875,1136595284 |
| 2022-01-07,136.4918670654297,136.52577209472656,128.08090209960938,131.4884490966797,131.4884490966797,1364180297 |
| 2022-01-08,131.49484252929688,134.629150390625,126.74758911132812,130.13748168945312,130.13748168945312,1002118315 |
| 2022-01-09,130.13734436035156,132.4771728515625,128.80877685546875,131.29832458496094,131.29832458496094,710682825 |
| 2022-01-10,131.3038787841797,131.51531982421875,122.6286849975586,126.83382415771484,126.83382415771484,1097888042 |
| 2022-01-11,126.8260498046875,133.20668029785156,126.28759002685547,131.54498291015625,131.54498291015625,834900749 |
| 2022-01-12,131.5546875,141.74012756347656,131.27281188964844,141.73719787597656,141.73719787597656,881585292 |
| 2022-01-13,141.7368621826172,142.0492401123047,135.3616943359375,136.6365203857422,136.6365203857422,886433982 |
| 2022-01-14,136.6469268798828,146.0211944580078,136.36302185058594,144.72491455078125,144.72491455078125,1204657825 |
| 2022-01-15,144.72024536132812,149.92144775390625,144.45794677734375,147.93740844726562,147.93740844726562,1001838786 |
| 2022-01-16,147.93226623535156,148.78028869628906,144.2544708251953,146.533203125,146.533203125,756580688 |
| 2022-01-17,146.5348358154297,153.14288330078125,145.17018127441406,151.66726684570312,151.66726684570312,1608309071 |
| 2022-01-18,151.65390014648438,152.90213012695312,139.51914978027344,141.89076232910156,141.89076232910156,1278790664 |
| 2022-01-19,141.8882598876953,142.82635498046875,133.73797607421875,136.9167022705078,136.9167022705078,926249070 |
| 2022-01-20,136.8967742919922,142.53172302246094,130.36119079589844,130.36500549316406,130.36500549316406,706911161 |
| 2022-01-21,130.3922882080078,130.82464599609375,112.4258804321289,114.3918685913086,114.3918685913086,1680709016 |
| 2022-01-22,114.4232406616211,116.67909240722656,99.7610092163086,108.42849731445312,108.42849731445312,2098519931 |
| 2022-01-23,108.46219635009766,112.39445495605469,106.59941864013672,112.08950805664062,112.08950805664062,1135598050 |
| 2022-01-24,112.10081481933594,112.19467163085938,98.66522216796875,109.59159851074219,109.59159851074219,1645918728 |
| 2022-01-25,109.59247589111328,109.68234252929688,106.33942413330078,108.06637573242188,108.06637573242188,909091096 |
| 2022-01-26,108.06230163574219,115.78300476074219,105.84998321533203,107.28218078613281,107.28218078613281,1064088735 |
| 2022-01-27,107.26136016845703,109.46898651123047,103.78439331054688,106.9535140991211,106.9535140991211,825647673 |
| 2022-01-28,106.92748260498047,109.83932495117188,105.81873321533203,109.43273162841797,109.43273162841797,683706404 |
| 2022-01-29,109.43119812011719,111.85406494140625,108.31248474121094,110.82367706298828,110.82367706298828,592402655 |
| 2022-01-30,110.83002471923828,112.042724609375,107.72004699707031,108.79985809326172,108.79985809326172,537737428 |
| 2022-01-31,108.7991714477539,110.9894027709961,105.02007293701172,109.58769989013672,109.58769989013672,691404381 |
| 2022-02-01,109.58943939208984,116.3658218383789,108.66441345214844,115.4020004272461,115.4020004272461,824048434 |
| 2022-02-02,115.40450286865234,115.88226318359375,108.43699645996094,108.55602264404297,108.55602264404297,743395485 |
| 2022-02-03,108.53465270996094,110.28700256347656,106.41796875,110.28700256347656,110.28700256347656,683428425 |
| 2022-02-04,110.29109954833984,120.92221069335938,109.00498962402344,120.91803741455078,120.91803741455078,953726676 |
| 2022-02-05,120.92329406738281,123.39488220214844,119.2457046508789,121.91674041748047,121.91674041748047,736360985 |
| 2022-02-06,121.91934967041016,127.44550323486328,121.42715454101562,127.44550323486328,127.44550323486328,782675364 |
| 2022-02-07,127.44465637207031,139.24339294433594,125.56070709228516,137.10739135742188,137.10739135742188,1131143500 |
| 2022-02-08,137.14239501953125,142.35386657714844,130.99807739257812,133.99124145507812,133.99124145507812,1373203815 |
| 2022-02-09,133.96217346191406,140.7852020263672,132.8143310546875,140.17160034179688,140.17160034179688,1036393461 |
| 2022-02-10,140.1739044189453,143.23289489746094,135.08839416503906,135.08839416503906,135.08839416503906,1276403767 |
| 2022-02-11,135.0928497314453,135.0928497314453,125.37024688720703,126.03115844726562,126.03115844726562,1080587719 |
| 2022-02-12,126.01290893554688,127.5803451538086,122.20375061035156,126.68367767333984,126.68367767333984,832593853 |
| 2022-02-13,126.6707763671875,128.6428985595703,124.2199478149414,126.20421600341797,126.20421600341797,688706404 |
| 2022-02-14,126.1347885131836,126.63776397705078,122.24359893798828,124.80005645751953,124.80005645751953,712457600 |
| 2022-02-15,124.79279327392578,132.11190795898438,124.23802185058594,131.7626190185547,131.7626190185547,783234535 |
| 2022-02-16,131.76052856445312,131.76744079589844,126.02102661132812,128.1608428955078,128.1608428955078,715637001 |
| 2022-02-17,128.1046600341797,128.73141479492188,115.7144546508789,116.30241394042969,116.30241394042969,938120691 |
| 2022-02-18,116.33308410644531,121.5430679321289,114.9232177734375,115.19709014892578,115.19709014892578,1205742846 |
| 2022-02-19,115.19397735595703,116.9888687133789,113.67295837402344,115.7090072631836,115.7090072631836,686244892 |
| 2022-02-20,115.70782470703125,115.70782470703125,109.14817810058594,110.83203887939453,110.83203887939453,736479992 |
| 2022-02-21,110.83516693115234,114.31229400634766,103.37959289550781,103.45049285888672,103.45049285888672,980192105 |
| 2022-02-22,103.43082427978516,107.60649871826172,101.27152252197266,107.52279663085938,107.52279663085938,902125484 |
| 2022-02-23,107.51875305175781,110.81077575683594,105.79009246826172,105.96595001220703,105.96595001220703,740588315 |
| 2022-02-24,105.941650390625,106.20594024658203,92.61260986328125,104.2304916381836,104.2304916381836,1676181000 |
| 2022-02-25,104.23491668701172,110.33592987060547,102.05580139160156,109.26631164550781,109.26631164550781,903266080 |
| 2022-02-26,109.26405334472656,113.2392578125,107.20553588867188,108.24365997314453,108.24365997314453,773091210 |
| 2022-02-27,108.23714447021484,109.87517547607422,102.35350799560547,103.10559844970703,103.10559844970703,706861756 |
| 2022-02-28,103.10042572021484,113.47457885742188,102.22742462158203,113.47457885742188,113.47457885742188,930577763 |
| 2022-03-01,113.47608184814453,115.579833984375,110.73099517822266,112.5440444946289,112.5440444946289,951568702 |
| 2022-03-02,112.54029846191406,114.24375915527344,109.67251586914062,110.35135650634766,110.35135650634766,838169853 |
| 2022-03-03,110.35635375976562,112.50371551513672,108.96234893798828,111.35211944580078,111.35211944580078,905649306 |
| 2022-03-04,111.41283416748047,112.35623168945312,100.20732116699219,101.39179992675781,101.39179992675781,930473366 |
| 2022-03-05,101.40840148925781,105.35140991210938,100.21807861328125,104.97718811035156,104.97718811035156,548783174 |
| 2022-03-06,104.98062133789062,105.60908508300781,101.54561614990234,101.59391784667969,101.59391784667969,563304861 |
| 2022-03-07,101.59587860107422,103.66204071044922,97.23695373535156,98.8692626953125,98.8692626953125,756482342 |
| 2022-03-08,98.861572265625,102.16033172607422,98.49970245361328,100.61764526367188,100.61764526367188,699527175 |
| 2022-03-09,100.62169647216797,109.04586029052734,100.62169647216797,106.94209289550781,106.94209289550781,812074655 |
| 2022-03-10,106.93419647216797,106.97227478027344,100.6696548461914,102.65550994873047,102.65550994873047,814685365 |
| 2022-03-11,102.64948272705078,106.56657409667969,100.50381469726562,104.9653549194336,104.9653549194336,764305866 |
| 2022-03-12,104.96475982666016,107.76637268066406,104.80728149414062,105.8323974609375,105.8323974609375,536251476 |
| 2022-03-13,105.81227111816406,107.20188903808594,101.9041748046875,102.11479949951172,102.11479949951172,535011513 |
| 2022-03-14,102.11121368408203,105.77667236328125,101.50162506103516,105.67365264892578,105.67365264892578,743010065 |
| 2022-03-15,105.66586303710938,108.43423461914062,102.769775390625,106.98857116699219,106.98857116699219,713675630 |
| 2022-03-16,106.97649383544922,111.36539459228516,106.00885772705078,111.35919189453125,111.35919189453125,977477844 |
| 2022-03-17,111.35095977783203,111.42870330810547,108.8695297241211,110.31023406982422,110.31023406982422,616556664 |
| 2022-03-18,110.3034439086914,112.78976440429688,108.48085021972656,112.1158676147461,112.1158676147461,644181133 |
| 2022-03-19,112.0879135131836,116.3732681274414,111.79776000976562,116.3732681274414,116.3732681274414,741516370 |
| 2022-03-20,116.35651397705078,117.76000213623047,111.93087768554688,114.82913970947266,114.82913970947266,859708742 |
| 2022-03-21,114.83430480957031,116.62821197509766,113.74230194091797,116.15872955322266,116.15872955322266,833192537 |
| 2022-03-22,116.15018463134766,123.14498901367188,115.76655578613281,122.92796325683594,122.92796325683594,1124098345 |
| 2022-03-23,122.92251586914062,124.09307098388672,119.09693908691406,122.47541809082031,122.47541809082031,872780593 |
| 2022-03-24,122.46806335449219,127.2931900024414,120.85211944580078,126.5812759399414,126.5812759399414,1007870447 |
| 2022-03-25,126.58251953125,127.09410095214844,122.37696075439453,124.06736755371094,124.06736755371094,822120492 |
| 2022-03-26,124.0710678100586,125.3609390258789,122.28739166259766,124.88133239746094,124.88133239746094,560151992 |
| 2022-03-27,124.88927459716797,129.39747619628906,123.67554473876953,129.39747619628906,129.39747619628906,740569100 |
| 2022-03-28,129.400634765625,132.4124755859375,127.85274505615234,127.93861389160156,127.93861389160156,943699101 |
| 2022-03-29,127.91148376464844,131.78604125976562,127.72942352294922,130.0612335205078,130.0612335205078,837905297 |
| 2022-03-30,130.0547332763672,133.9067840576172,127.10261535644531,131.16934204101562,131.16934204101562,928949835 |
| 2022-03-31,131.16636657714844,132.77642822265625,122.52271270751953,123.71601104736328,123.71601104736328,1352615724 |
| 2022-04-01,123.73169708251953,125.9663314819336,120.12483215332031,124.8831787109375,124.8831787109375,854575075 |
| 2022-04-02,124.88237762451172,128.0952911376953,124.46917724609375,124.9234848022461,124.9234848022461,761262628 |
| 2022-04-03,124.90180969238281,129.3058319091797,124.21853637695312,128.9462127685547,128.9462127685547,676091829 |
| 2022-04-04,128.90708923339844,128.90708923339844,122.1119613647461,124.86170196533203,124.86170196533203,849319392 |
| 2022-04-05,124.85990905761719,127.07330322265625,123.19573211669922,123.21317291259766,123.21317291259766,662578353 |
| 2022-04-06,123.20003509521484,123.24894714355469,112.46133422851562,112.46133422851562,112.46133422851562,1017954203 |
| 2022-04-07,112.4710464477539,114.8778305053711,111.46580505371094,114.23019409179688,114.23019409179688,635873842 |
| 2022-04-08,114.23804473876953,115.08161926269531,110.61835479736328,110.88206481933594,110.88206481933594,747638227 |
| 2022-04-09,110.87825775146484,112.78964233398438,110.57122039794922,112.77727508544922,112.77727508544922,519806313 |
| 2022-04-10,112.77835845947266,114.36927032470703,111.17377471923828,111.17377471923828,111.17377471923828,510044015 |
| 2022-04-11,111.15314483642578,111.15314483642578,102.59768676757812,102.60739135742188,102.60739135742188,807193871 |
| 2022-04-12,102.64373016357422,105.67218780517578,102.25173950195312,104.82841491699219,104.82841491699219,638546461 |
| 2022-04-13,104.82460021972656,110.66858673095703,104.24492645263672,110.48245239257812,110.48245239257812,806829114 |
| 2022-04-14,110.47949981689453,112.1144790649414,106.3903579711914,107.41104125976562,107.41104125976562,736401323 |
| 2022-04-15,107.41422271728516,112.62550354003906,107.39665985107422,111.10934448242188,111.10934448242188,802528770 |
| 2022-04-16,111.1059341430664,114.53565216064453,110.54190063476562,114.43070983886719,114.43070983886719,639352139 |
| 2022-04-17,114.40483093261719,114.96900939941406,108.76372528076172,109.04278564453125,109.04278564453125,673093200 |
| 2022-04-18,109.0355224609375,111.32576751708984,105.70491027832031,111.22614288330078,111.22614288330078,810603033 |
| 2022-04-19,111.2291030883789,113.99000549316406,110.82780456542969,113.81208801269531,113.81208801269531,653731832 |
| 2022-04-20,113.81503295898438,113.92158508300781,111.04325103759766,111.97969055175781,111.97969055175781,669392298 |
| 2022-04-21,111.97532653808594,114.22015380859375,106.3016357421875,106.99798583984375,106.99798583984375,747220318 |
| 2022-04-22,106.99688720703125,108.34490203857422,105.54610443115234,105.60062408447266,105.60062408447266,668097133 |
| 2022-04-23,105.60206604003906,107.1333236694336,105.31648254394531,105.5043716430664,105.5043716430664,502713461 |
| 2022-04-24,105.49246215820312,105.93083953857422,104.10662841796875,104.62260437011719,104.62260437011719,487505921 |
| 2022-04-25,104.62039947509766,104.75668334960938,99.51075744628906,104.68701934814453,104.68701934814453,802054036 |
| 2022-04-26,104.67106628417969,105.1731948852539,97.59080505371094,98.40467834472656,98.40467834472656,702800418 |
| 2022-04-27,98.41316986083984,101.74410247802734,98.2237319946289,100.53875732421875,100.53875732421875,692599516 |
| 2022-04-28,100.54241180419922,104.09369659423828,100.00948333740234,103.32334899902344,103.32334899902344,780434505 |
| 2022-04-29,103.31861877441406,104.0232162475586,99.0388412475586,100.37800598144531,100.37800598144531,861249271 |
| 2022-04-30,100.37875366210938,101.41122436523438,95.9476318359375,96.16598510742188,96.16598510742188,604900808 |
| 2022-05-01,96.1678695678711,99.78279876708984,95.4847183227539,99.43577575683594,99.43577575683594,592413785 |
| 2022-05-02,99.4337158203125,101.51068115234375,98.60585021972656,100.69322967529297,100.69322967529297,613922891 |
| 2022-05-03,100.69754791259766,101.26874542236328,97.839599609375,99.343017578125,99.343017578125,542363905 |
| 2022-05-04,99.33872985839844,106.80409240722656,99.26563262939453,106.27486419677734,106.27486419677734,768693782 |
| 2022-05-05,106.27082061767578,106.71279907226562,95.52877807617188,96.91891479492188,96.91891479492188,842334241 |
| 2022-05-06,96.9092788696289,98.20873260498047,94.0890121459961,96.79175567626953,96.79175567626953,769940452 |
| 2022-05-07,96.7942123413086,97.03630828857422,93.34791564941406,94.5708999633789,94.5708999633789,551811127 |
| 2022-05-08,94.57154846191406,95.5822982788086,92.00299072265625,93.97643280029297,93.97643280029297,729348318 |
| 2022-05-09,93.97541809082031,94.77955627441406,77.9571533203125,77.9571533203125,77.9571533203125,1207155617 |
| 2022-05-10,77.83116912841797,84.61721801757812,74.82234954833984,80.2268295288086,80.2268295288086,1720920553 |
| 2022-05-11,80.2115478515625,82.39093017578125,65.52423858642578,66.38880157470703,66.38880157470703,1899877236 |
| 2022-05-12,66.40777587890625,69.25701904296875,55.322547912597656,64.40274810791016,64.40274810791016,1925404691 |
| 2022-05-13,64.38304901123047,72.84160614013672,63.49441146850586,67.96253967285156,67.96253967285156,1140599762 |
| 2022-05-14,67.94561004638672,69.99917602539062,64.62065887451172,68.95030975341797,68.95030975341797,743433183 |
| 2022-05-15,68.93971252441406,71.5303726196289,66.55667114257812,71.5303726196289,71.5303726196289,741432120 |
| 2022-05-16,71.51973724365234,71.51973724365234,65.45767211914062,67.21134948730469,67.21134948730469,722439504 |
| 2022-05-17,67.21218872070312,73.51004028320312,67.21218872070312,72.96931457519531,72.96931457519531,802347484 |
| 2022-05-18,72.96766662597656,74.03701782226562,66.41563415527344,66.41563415527344,66.41563415527344,756026173 |
| 2022-05-19,66.38671112060547,72.20411682128906,65.17798614501953,72.0966796875,72.0966796875,801021670 |
| 2022-05-20,72.0771713256836,72.90673828125,67.09920501708984,68.65829467773438,68.65829467773438,729408177 |
| 2022-05-21,68.6545639038086,70.42964935302734,68.1723403930664,69.7057876586914,69.7057876586914,449401029 |
| 2022-05-22,69.70726776123047,72.30361938476562,69.52865600585938,71.77400207519531,71.77400207519531,449155414 |
| 2022-05-23,71.76394653320312,73.74264526367188,68.99034881591797,69.01275634765625,69.01275634765625,736854342 |
| 2022-05-24,69.01382446289062,70.5352783203125,67.68013763427734,70.32154846191406,70.32154846191406,588236113 |
| 2022-05-25,70.31922149658203,71.43646240234375,68.29042053222656,68.31311798095703,68.31311798095703,529431480 |
| 2022-05-26,68.31510925292969,68.71247863769531,61.34075164794922,63.8281364440918,63.8281364440918,721052783 |
| 2022-05-27,63.80057907104492,63.928550720214844,61.28740310668945,61.56392288208008,61.56392288208008,646210455 |
| 2022-05-28,61.55788040161133,62.68661117553711,61.55788040161133,62.31327819824219,62.31327819824219,615552947 |
| 2022-05-29,63.063594818115234,64.26547241210938,62.10664367675781,63.74662780761719,63.74662780761719,418602793 |
| 2022-05-30,63.74580001831055,69.29692840576172,63.4140739440918,69.12091827392578,69.12091827392578,587913790 |
| 2022-05-31,69.11026763916016,69.56275177001953,67.18134307861328,68.41138458251953,68.41138458251953,532691935 |
| 2022-06-01,68.41702270507812,70.07642364501953,62.54636764526367,62.96781921386719,62.96781921386719,754343388 |
| 2022-06-02,62.96444320678711,64.6100082397461,62.394325256347656,64.45135498046875,64.45135498046875,497215110 |
| 2022-06-03,64.45580291748047,64.7627182006836,61.78827667236328,62.659263610839844,62.659263610839844,445994255 |
| 2022-06-04,62.65883255004883,64.20510864257812,61.72530746459961,63.74738311767578,63.74738311767578,365451394 |
| 2022-06-05,63.749755859375,63.78080749511719,62.06110763549805,63.2078742980957,63.2078742980957,358399957 |
| 2022-06-06,63.21474838256836,66.29419708251953,63.08821487426758,64.41727447509766,64.41727447509766,500130108 |
| 2022-06-07,64.4180679321289,65.3266830444336,60.5591926574707,63.90550994873047,63.90550994873047,578504158 |
| 2022-06-08,63.89841079711914,64.25390625,61.54667663574219,61.54667663574219,61.54667663574219,590606981 |
| 2022-06-09,61.543853759765625,62.28816604614258,59.836326599121094,60.215972900390625,60.215972900390625,461393198 |
| 2022-06-10,60.21354293823242,60.21354293823242,56.479984283447266,56.658416748046875,56.658416748046875,631581518 |
| 2022-06-11,56.66562271118164,57.678855895996094,52.23197555541992,52.29166030883789,52.29166030883789,735247033 |
| 2022-06-12,52.30757522583008,52.59090042114258,48.13050842285156,48.228904724121094,48.228904724121094,674269221 |
| 2022-06-13,48.21331787109375,48.21331787109375,41.629676818847656,43.30030059814453,43.30030059814453,1135771941 |
| 2022-06-14,43.314002990722656,46.132015228271484,40.68040466308594,46.132015228271484,46.132015228271484,1038406218 |
| 2022-06-15,46.133480072021484,50.64122009277344,41.901668548583984,50.49177169799805,50.49177169799805,1082980140 |
| 2022-06-16,50.51575469970703,50.88089370727539,44.331329345703125,44.6997184753418,44.6997184753418,754689123 |
| 2022-06-17,44.70615768432617,48.25876235961914,44.57722473144531,47.684913635253906,47.684913635253906,624241753 |
| 2022-06-18,47.68170166015625,48.20722579956055,41.93596267700195,47.247257232666016,47.247257232666016,878504763 |
| 2022-06-19,47.23798751831055,55.684326171875,45.20140075683594,54.32316589355469,54.32316589355469,1408560758 |
| 2022-06-20,54.321990966796875,54.37226486206055,51.61100387573242,52.90559387207031,52.90559387207031,867331545 |
| 2022-06-21,52.89878463745117,55.45185852050781,52.14239501953125,53.5076789855957,53.5076789855957,683095131 |
| 2022-06-22,53.52071762084961,53.57326889038086,50.77501678466797,52.10539245605469,52.10539245605469,571710882 |
| 2022-06-23,52.109195709228516,56.43814468383789,52.04600524902344,55.76283264160156,55.76283264160156,675234042 |
| 2022-06-24,55.76162338256836,56.961769104003906,54.882591247558594,55.99228286743164,55.99228286743164,589158085 |
| 2022-06-25,55.99024200439453,59.52711868286133,55.081539154052734,58.96992874145508,58.96992874145508,560628121 |
| 2022-06-26,58.955406188964844,60.300819396972656,56.87559509277344,56.87614440917969,56.87614440917969,486759815 |
| 2022-06-27,56.86295700073242,58.51468276977539,55.249855041503906,55.92555618286133,55.92555618286133,456437012 |
| 2022-06-28,55.91389083862305,56.72005081176758,52.752288818359375,52.81161117553711,52.81161117553711,519374670 |
| 2022-06-29,52.80720138549805,54.23308181762695,51.790496826171875,53.42253875732422,53.42253875732422,557459009 |
| 2022-06-30,53.447410583496094,53.736392974853516,50.4050178527832,53.64842987060547,53.64842987060547,632075268 |
| 2022-07-01,53.699031829833984,55.61848831176758,50.38762283325195,51.11524200439453,51.11524200439453,628538818 |
| 2022-07-02,51.13259506225586,51.41740036010742,49.99398422241211,50.48544692993164,50.48544692993164,448609019 |
| 2022-07-03,50.484867095947266,51.498252868652344,49.34320831298828,50.97217559814453,50.97217559814453,402299367 |
| 2022-07-04,50.97188186645508,52.282711029052734,49.877628326416016,52.24381637573242,52.24381637573242,425036720 |
| 2022-07-05,52.238739013671875,52.33161544799805,48.23786163330078,49.83059310913086,49.83059310913086,559357113 |
| 2022-07-06,49.8358039855957,50.592315673828125,49.25436019897461,50.361087799072266,50.361087799072266,429814449 |
| 2022-07-07,50.360191345214844,52.406734466552734,49.85165786743164,52.14289474487305,52.14289474487305,478192342 |
| 2022-07-08,52.140445709228516,53.74789810180664,50.95570373535156,51.5649528503418,51.5649528503418,565652402 |
| 2022-07-09,51.55635452270508,54.49441909790039,51.478233337402344,54.16061782836914,54.16061782836914,444782359 |
| 2022-07-10,54.15983963012695,54.881256103515625,51.16180419921875,52.16814041137695,52.16814041137695,616041879 |
| 2022-07-11,52.16533660888672,52.16533660888672,48.62705612182617,48.77458953857422,48.77458953857422,393277100 |
| 2022-07-12,48.7748908996582,49.12919235229492,47.53236389160156,47.54238510131836,47.54238510131836,368912014 |
| 2022-07-13,47.544437408447266,49.56312561035156,46.662994384765625,49.56312561035156,49.56312561035156,447352506 |
| 2022-07-14,49.55903625488281,51.504188537597656,48.13614273071289,51.218807220458984,51.218807220458984,420169921 |
| 2022-07-15,51.22144317626953,52.44595718383789,50.814613342285156,51.798065185546875,51.798065185546875,442039141 |
| 2022-07-16,51.794742584228516,55.255428314208984,51.19859313964844,55.12516403198242,55.12516403198242,426040229 |
| 2022-07-17,55.12351989746094,56.83445358276367,54.720367431640625,55.721351623535156,55.721351623535156,579886019 |
| 2022-07-18,55.7232666015625,59.00438690185547,55.528221130371094,58.62628936767578,58.62628936767578,604964726 |
| 2022-07-19,58.61126708984375,59.19778060913086,56.11280059814453,57.98419952392578,57.98419952392578,579491163 |
| 2022-07-20,57.98867416381836,61.46427917480469,56.781219482421875,57.23776626586914,57.23776626586914,662964095 |
| 2022-07-21,57.240596771240234,58.519569396972656,55.461177825927734,58.099822998046875,58.099822998046875,464802265 |
| 2022-07-22,58.10052490234375,59.097774505615234,55.72700881958008,56.17611312866211,56.17611312866211,464241227 |
| 2022-07-23,56.16364669799805,57.15965270996094,54.76734924316406,56.42631912231445,56.42631912231445,380442502 |
| 2022-07-24,56.42781066894531,59.61155700683594,56.397010803222656,58.48570251464844,58.48570251464844,402627822 |
| 2022-07-25,58.48329544067383,58.794830322265625,54.366275787353516,54.366275787353516,54.366275787353516,445424172 |
| 2022-07-26,54.353599548339844,54.353599548339844,52.19551086425781,53.7901725769043,53.7901725769043,400322025 |
| 2022-07-27,53.798828125,58.95100402832031,53.15217590332031,58.95100402832031,58.95100402832031,529603132 |
| 2022-07-28,58.95376205444336,63.92095947265625,58.64144515991211,63.46399688720703,63.46399688720703,757291482 |
| 2022-07-29,63.46464157104492,64.30512237548828,60.12721252441406,60.92249298095703,60.92249298095703,664571137 |
| 2022-07-30,60.917049407958984,63.77112579345703,60.22955322265625,60.44015121459961,60.44015121459961,667982996 |
| 2022-07-31,60.44405746459961,62.79286193847656,59.896419525146484,59.909507751464844,59.909507751464844,502294495 |
| 2022-08-01,59.91562271118164,60.570430755615234,58.44951629638672,59.53544616699219,59.53544616699219,467875340 |
| 2022-08-02,59.53025817871094,59.72209167480469,56.88901901245117,58.24385452270508,58.24385452270508,524322092 |
| 2022-08-03,58.23983383178711,60.00974655151367,56.97088623046875,57.80519104003906,57.80519104003906,472558915 |
| 2022-08-04,57.805233001708984,60.375362396240234,57.7509651184082,59.848575592041016,59.848575592041016,437413922 |
| 2022-08-05,59.839481353759766,62.40865707397461,59.70073318481445,62.40127182006836,62.40127182006836,463122316 |
| 2022-08-06,62.40816116333008,62.433921813964844,60.789920806884766,60.91834259033203,60.91834259033203,291347560 |
| 2022-08-07,60.920589447021484,61.940494537353516,60.20869064331055,61.1023063659668,61.1023063659668,276519336 |
| 2022-08-08,61.10433578491211,63.9603385925293,60.94041061401367,62.59212875366211,62.59212875366211,384554405 |
| 2022-08-09,62.59897994995117,62.782325744628906,58.754459381103516,59.2599983215332,59.2599983215332,406076522 |
| 2022-08-10,59.25986862182617,62.17228317260742,58.078102111816406,61.603851318359375,61.603851318359375,543530224 |
| 2022-08-11,61.606346130371094,63.256103515625,61.574462890625,61.90461349487305,61.90461349487305,472762678 |
| 2022-08-12,61.9041862487793,62.962833404541016,60.873382568359375,62.932228088378906,62.932228088378906,370984475 |
| 2022-08-13,62.934349060058594,65.3356704711914,62.72484588623047,63.7535285949707,63.7535285949707,391896085 |
| 2022-08-14,63.75997543334961,65.62770080566406,62.91333770751953,63.30875778198242,63.30875778198242,411725410 |
| 2022-08-15,63.30583572387695,65.17250061035156,60.03242111206055,60.82551574707031,60.82551574707031,487425277 |
| 2022-08-16,60.807071685791016,61.54142761230469,60.23854064941406,61.34233856201172,61.34233856201172,400419587 |
| 2022-08-17,61.337974548339844,64.56123352050781,60.03407287597656,60.3741569519043,60.3741569519043,564337359 |
| 2022-08-18,60.39039993286133,61.56446075439453,59.82616424560547,60.04568862915039,60.04568862915039,375531380 |
| 2022-08-19,60.04190444946289,60.10254669189453,53.635345458984375,54.0316276550293,54.0316276550293,598011455 |
| 2022-08-20,54.02425765991211,55.569393157958984,53.15416717529297,54.18755340576172,54.18755340576172,473723831 |
| 2022-08-21,54.18001174926758,55.935054779052734,53.987640380859375,55.492027282714844,55.492027282714844,346325352 |
| 2022-08-22,55.497440338134766,57.2607421875,52.51923370361328,57.25567626953125,57.25567626953125,766070930 |
| 2022-08-23,57.24626922607422,57.5816650390625,54.28071212768555,57.07943344116211,57.07943344116211,524532444 |
| 2022-08-24,57.0779914855957,57.46327209472656,55.827903747558594,56.47816848754883,56.47816848754883,471510182 |
| 2022-08-25,56.47560501098633,57.36817169189453,56.08835220336914,56.79257583618164,56.79257583618164,432646387 |
| 2022-08-26,56.78224182128906,57.95991134643555,52.51424026489258,52.744449615478516,52.744449615478516,567680603 |
| 2022-08-27,52.758628845214844,53.28228759765625,52.11684036254883,53.05023956298828,53.05023956298828,392990718 |
| 2022-08-28,53.04772186279297,55.6735725402832,52.711055755615234,53.61201858520508,53.61201858520508,485789560 |
| 2022-08-29,53.610782623291016,56.5727424621582,52.94242477416992,55.77189254760742,55.77189254760742,526456711 |
| 2022-08-30,55.77510070800781,56.06769561767578,52.30454635620117,53.05681228637695,53.05681228637695,464828759 |
| 2022-08-31,53.05765914916992,55.09647750854492,53.05765914916992,53.85666275024414,53.85666275024414,439496760 |
| 2022-09-01,53.85836410522461,57.57414627075195,53.549686431884766,57.52796936035156,57.52796936035156,584763245 |
| 2022-09-02,57.524898529052734,62.07897186279297,56.644378662109375,61.04099655151367,61.04099655151367,761493332 |
| 2022-09-03,61.03767776489258,61.95997619628906,59.83968734741211,60.134803771972656,60.134803771972656,529966061 |
| 2022-09-04,60.142940521240234,60.91429138183594,58.82038879394531,60.90089416503906,60.90089416503906,404022021 |
| 2022-09-05,60.90159606933594,61.32762908935547,59.51828384399414,60.416404724121094,60.416404724121094,450815584 |
| 2022-09-06,60.4139518737793,62.34904861450195,54.3062744140625,54.31306076049805,54.31306076049805,671460963 |
| 2022-09-07,54.302589416503906,58.10066223144531,53.299686431884766,57.41590118408203,57.41590118408203,623767136 |
| 2022-09-08,57.41305923461914,58.4691162109375,56.34557342529297,58.003257751464844,58.003257751464844,539805386 |
| 2022-09-09,58.00151824951172,61.653663635253906,57.855316162109375,61.23288345336914,61.23288345336914,610797768 |
| 2022-09-10,61.225059509277344,64.44889831542969,60.87065124511719,63.431644439697266,63.431644439697266,611529013 |
| 2022-09-11,63.427024841308594,64.26847839355469,61.82975387573242,62.24362564086914,62.24362564086914,467207228 |
| 2022-09-12,62.246158599853516,62.94322967529297,60.38718795776367,61.36201477050781,61.36201477050781,527623332 |
| 2022-09-13,61.36082077026367,67.06636810302734,58.63788986206055,59.10230255126953,59.10230255126953,1001779466 |
| 2022-09-14,59.061370849609375,60.84946823120117,58.701507568359375,60.14519119262695,60.14519119262695,622750084 |
| 2022-09-15,60.14997100830078,60.608158111572266,56.19339370727539,56.35026168823242,56.35026168823242,629471575 |
| 2022-09-16,56.35547637939453,56.75113296508789,54.940608978271484,55.844261169433594,55.844261169433594,471316851 |
| 2022-09-17,55.85560607910156,58.34921646118164,55.85560607910156,57.81655502319336,57.81655502319336,354646581 |
| 2022-09-18,57.81219482421875,57.821388244628906,52.83761978149414,52.84428405761719,52.84428405761719,447780228 |
| 2022-09-19,52.832515716552734,53.63090515136719,50.42839050292969,52.87487030029297,52.87487030029297,687424376 |
| 2022-09-20,52.88425064086914,53.530235290527344,51.1770133972168,52.36106491088867,52.36106491088867,561066601 |
| 2022-09-21,52.35625076293945,55.26560592651367,50.69179916381836,51.236183166503906,51.236183166503906,681284602 |
| 2022-09-22,51.23323440551758,53.88665771484375,50.80744552612305,53.51061248779297,53.51061248779297,480101560 |
| 2022-09-23,53.51188659667969,55.22101593017578,51.89682388305664,55.08971405029297,55.08971405029297,560635011 |
| 2022-09-24,55.09682846069336,55.630455017089844,53.438209533691406,53.5192985534668,53.5192985534668,451262561 |
| 2022-09-25,53.5197868347168,54.27486801147461,52.55524826049805,52.63199996948242,52.63199996948242,385124912 |
| 2022-09-26,52.63922882080078,53.624149322509766,52.22364044189453,53.432064056396484,53.432064056396484,464070272 |
| 2022-09-27,53.43476486206055,55.31169128417969,52.032012939453125,52.73725891113281,52.73725891113281,507500545 |
| 2022-09-28,52.73012161254883,53.66436767578125,51.35790252685547,53.30842590332031,53.30842590332031,479078426 |
| 2022-09-29,53.30769348144531,53.956153869628906,52.44720458984375,53.91404724121094,53.91404724121094,406391539 |
| 2022-09-30,53.91484069824219,54.98878860473633,53.03111267089844,53.397037506103516,53.397037506103516,412604499 |
| 2022-10-01,53.40304183959961,53.70939636230469,52.705291748046875,52.90686798095703,52.90686798095703,256914103 |
| 2022-10-02,52.90461349487305,53.39273452758789,51.91116714477539,51.9116325378418,51.9116325378418,270394848 |
| 2022-10-03,51.91643142700195,54.23301696777344,51.77304458618164,54.17620849609375,54.17620849609375,361537838 |
| 2022-10-04,54.17231750488281,55.60553741455078,53.98905944824219,55.2984619140625,55.2984619140625,346928233 |
| 2022-10-05,55.29716491699219,55.304988861083984,53.48540115356445,54.579307556152344,54.579307556152344,333262024 |
| 2022-10-06,54.580135345458984,54.993560791015625,53.464698791503906,53.49364471435547,53.49364471435547,359457748 |
| 2022-10-07,53.49896240234375,53.78902816772461,52.47561264038086,52.866939544677734,52.866939544677734,350100261 |
| 2022-10-08,52.86621856689453,53.49382019042969,52.56524658203125,52.79837417602539,52.79837417602539,262572900 |
| 2022-10-09,52.796817779541016,53.910037994384766,52.747379302978516,53.910037994384766,53.910037994384766,255019662 |
| 2022-10-10,53.91397476196289,54.36719512939453,52.75587463378906,52.75587463378906,52.75587463378906,381643338 |
| 2022-10-11,52.747901916503906,52.74837875366211,51.54995346069336,52.0184211730957,52.0184211730957,348076873 |
| 2022-10-12,52.020790100097656,52.86455154418945,51.87591552734375,52.22134780883789,52.22134780883789,329386156 |
| 2022-10-13,52.22258758544922,52.44142532348633,48.87171936035156,51.24348449707031,51.24348449707031,535442367 |
| 2022-10-14,51.240760803222656,52.482601165771484,51.03215408325195,51.3155632019043,51.3155632019043,356949435 |
| 2022-10-15,51.314369201660156,51.612220764160156,50.44257736206055,50.469181060791016,50.469181060791016,256385346 |
| 2022-10-16,50.46696853637695,51.72751235961914,50.45616149902344,51.480918884277344,51.480918884277344,264200642 |
| 2022-10-17,51.47489929199219,52.0576286315918,51.15899658203125,51.84383773803711,51.84383773803711,284788683 |
| 2022-10-18,51.84373092651367,52.15135955810547,50.90192794799805,51.87700271606445,51.87700271606445,302736361 |
| 2022-10-19,51.878692626953125,51.964622497558594,50.9465446472168,50.98663330078125,50.98663330078125,275310850 |
| 2022-10-20,50.98495864868164,51.958187103271484,50.721534729003906,51.191001892089844,51.191001892089844,289082998 |
| 2022-10-21,51.194400787353516,51.774085998535156,49.96644973754883,51.62337112426758,51.62337112426758,369983730 |
| 2022-10-22,51.623756408691406,52.46562194824219,51.43117904663086,52.180171966552734,52.180171966552734,304008099 |
| 2022-10-23,52.181556701660156,53.95036697387695,51.944881439208984,53.95036697387695,53.95036697387695,344691478 |
| 2022-10-24,53.95069122314453,54.16692352294922,52.2632942199707,52.569244384765625,52.569244384765625,397590910 |
| 2022-10-25,52.56521987915039,56.69667053222656,52.392093658447266,56.02515411376953,56.02515411376953,544831810 |
| 2022-10-26,56.012290954589844,57.4550895690918,55.77552795410156,56.39167785644531,56.39167785644531,615500789 |
| 2022-10-27,56.39434051513672,56.6036262512207,54.72449493408203,54.80760955810547,54.80760955810547,531516232 |
| 2022-10-28,54.80946350097656,55.39767074584961,53.736907958984375,55.00389862060547,55.00389862060547,485918370 |
| 2022-10-29,55.00160217285156,57.38797378540039,54.776119232177734,56.496177673339844,56.496177673339844,680353979 |
| 2022-10-30,56.51261520385742,57.30467987060547,54.90853500366211,55.38955307006836,55.38955307006836,476487677 |
| 2022-10-31,55.38230895996094,56.294715881347656,54.229270935058594,55.084434509277344,55.084434509277344,530884510 |
| 2022-11-01,55.08561325073242,55.830039978027344,54.63513946533203,55.12718963623047,55.12718963623047,427975211 |
| 2022-11-02,55.12697219848633,62.11707305908203,54.834171295166016,60.558467864990234,60.558467864990234,1674017428 |
| 2022-11-03,60.563323974609375,64.2907943725586,60.42015075683594,61.92131423950195,61.92131423950195,1257411661 |
| 2022-11-04,61.91897964477539,69.36846160888672,61.81066131591797,67.59659576416016,67.59659576416016,2151904532 |
| 2022-11-05,67.59465789794922,71.28485107421875,67.28504943847656,69.72119903564453,69.72119903564453,1505513756 |
| 2022-11-06,69.68710327148438,70.4658432006836,67.89131164550781,68.08605194091797,68.08605194091797,1004920656 |
| 2022-11-07,68.11200714111328,72.61084747314453,67.28209686279297,67.65226745605469,67.65226745605469,1373144070 |
| 2022-11-08,67.6431884765625,68.26932525634766,56.00795364379883,57.39180374145508,57.39180374145508,1854346680 |
| 2022-11-09,57.4444465637207,59.548316955566406,49.33195495605469,50.65857696533203,50.65857696533203,1725423337 |
| 2022-11-10,50.65410614013672,61.0633430480957,50.26551055908203,60.361053466796875,60.361053466796875,1623775451 |
| 2022-11-11,60.35039520263672,63.74396514892578,59.21273422241211,61.24228286743164,61.24228286743164,1292495839 |
| 2022-11-12,61.258323669433594,61.48381423950195,58.682254791259766,59.855552673339844,59.855552673339844,694111623 |
| 2022-11-13,59.861961364746094,60.19234848022461,56.75194549560547,57.48717498779297,57.48717498779297,514877448 |
| 2022-11-14,57.473968505859375,59.03120040893555,53.97700119018555,56.546199798583984,56.546199798583984,812582160 |
| 2022-11-15,56.54057693481445,59.43242645263672,56.54057693481445,58.00726318359375,58.00726318359375,554300042 |
| 2022-11-16,57.99906921386719,59.97846603393555,56.982696533203125,57.516422271728516,57.516422271728516,589292031 |
| 2022-11-17,57.51876449584961,62.91094970703125,57.27116012573242,62.48411560058594,62.48411560058594,781698635 |
| 2022-11-18,62.486942291259766,63.61214065551758,61.68499755859375,62.64376449584961,62.64376449584961,658083895 |
| 2022-11-19,62.635292053222656,64.29181671142578,61.63325500488281,63.81239700317383,63.81239700317383,536167505 |
| 2022-11-20,63.81458282470703,64.51478576660156,60.910369873046875,62.00232696533203,62.00232696533203,608805129 |
| 2022-11-21,62.0029411315918,63.187744140625,59.8094596862793,61.37348937988281,61.37348937988281,869131451 |
| 2022-11-22,61.36384963989258,70.49604034423828,61.302490234375,70.44279479980469,70.44279479980469,1313490535 |
| 2022-11-23,70.46426391601562,81.56343841552734,69.78589630126953,79.00006866455078,79.00006866455078,2115042339 |
| 2022-11-24,78.99910736083984,79.03105163574219,76.00837707519531,78.83014678955078,78.83014678955078,1248286495 |
| 2022-11-25,78.80712127685547,78.85713958740234,73.60417938232422,74.02890014648438,74.02890014648438,891650503 |
| 2022-11-26,74.0214614868164,79.24798583984375,74.0214614868164,76.37289428710938,76.37289428710938,765406705 |
| 2022-11-27,76.38352966308594,78.89019012451172,74.84988403320312,75.04431915283203,75.04431915283203,622191865 |
| 2022-11-28,75.04519653320312,75.28052520751953,70.88888549804688,74.12022399902344,74.12022399902344,848737350 |
| 2022-11-29,74.08927154541016,77.37468719482422,73.67680358886719,75.98377227783203,75.98377227783203,784423812 |
| 2022-11-30,75.98596954345703,79.78611755371094,75.76333618164062,79.2977066040039,79.2977066040039,730020088 |
| 2022-12-01,79.29113006591797,79.94892120361328,76.67385864257812,77.51800537109375,77.51800537109375,662986878 |
| 2022-12-02,77.52195739746094,77.95706939697266,75.7491683959961,77.95148468017578,77.95148468017578,458462393 |
| 2022-12-03,77.9508285522461,77.95121765136719,75.7414321899414,76.59791564941406,76.59791564941406,348753640 |
| 2022-12-04,76.58692932128906,77.21934509277344,75.92654418945312,77.21428680419922,77.21428680419922,322480996 |
| 2022-12-05,77.20143127441406,83.82389068603516,76.93034362792969,80.26353454589844,80.26353454589844,974931920 |
| 2022-12-06,80.25992584228516,81.64342498779297,77.9024658203125,79.92121887207031,79.92121887207031,561961413 |
| 2022-12-07,79.91864013671875,80.21939086914062,76.16535949707031,77.03605651855469,77.03605651855469,569587946 |
| 2022-12-08,77.02951049804688,78.54460144042969,74.81533813476562,78.3898696899414,78.3898696899414,612007545 |
| 2022-12-09,78.38641357421875,78.56754302978516,76.09815979003906,76.33456420898438,76.33456420898438,440676994 |
| 2022-12-10,76.34083557128906,77.32261657714844,75.98724365234375,76.3709945678711,76.3709945678711,272669009 |
| 2022-12-11,76.37084197998047,78.26119232177734,76.37084197998047,76.6280517578125,76.6280517578125,286405662 |
| 2022-12-12,76.625244140625,76.625244140625,73.81819915771484,76.22152709960938,76.22152709960938,463127138 |
| 2022-12-13,76.2125244140625,79.5179672241211,74.82292938232422,77.344482421875,77.344482421875,680106244 |
| 2022-12-14,77.35295867919922,78.9631576538086,75.3160400390625,75.47586059570312,75.47586059570312,583539478 |
| 2022-12-15,75.47409057617188,75.47409057617188,72.1849136352539,72.3354721069336,72.3354721069336,471322636 |
| 2022-12-16,72.34021759033203,73.45869445800781,65.80487823486328,66.32679748535156,66.32679748535156,725577784 |
| 2022-12-17,66.33074188232422,67.53433227539062,63.48716735839844,64.9578857421875,64.9578857421875,688308693 |
| 2022-12-18,64.9636459350586,65.63925170898438,63.55735397338867,64.55413055419922,64.55413055419922,335700601 |
| 2022-12-19,64.56124114990234,64.83087158203125,61.860809326171875,63.3414306640625,63.3414306640625,461264127 |
| 2022-12-20,63.351200103759766,65.95455169677734,63.235496520996094,65.74638366699219,65.74638366699219,519783204 |
| 2022-12-21,65.7381362915039,66.65327453613281,64.90047454833984,65.39140319824219,65.39140319824219,375489125 |
| 2022-12-22,65.39942169189453,66.5145492553711,64.51705169677734,66.15167236328125,66.15167236328125,368489876 |
| 2022-12-23,66.15280151367188,66.59639739990234,65.45034790039062,65.77222442626953,65.77222442626953,306694378 |
| 2022-12-24,65.77223205566406,66.01224517822266,65.26317596435547,65.77478790283203,65.77478790283203,178396939 |
| 2022-12-25,65.77474975585938,69.36314392089844,65.54060363769531,69.20626831054688,69.20626831054688,335124962 |
| 2022-12-26,69.20682525634766,70.8349380493164,68.71089172363281,70.68474578857422,70.68474578857422,457389047 |
| 2022-12-27,70.67948150634766,70.84424591064453,67.97071075439453,68.74790954589844,68.74790954589844,440850738 |
| 2022-12-28,68.7469482421875,69.21504211425781,66.10697174072266,66.33906555175781,66.33906555175781,457672812 |
| 2022-12-29,66.34163665771484,67.1692886352539,65.92817687988281,66.7510757446289,66.7510757446289,337784432 |
| 2022-12-30,66.74835205078125,68.33097839355469,66.3155288696289,67.99403381347656,67.99403381347656,324391932 |
| 2022-12-31,67.99822998046875,70.88714599609375,67.7869644165039,69.9962158203125,69.9962158203125,367586009 |
| 2023-01-01,70.00282287597656,71.32891082763672,69.2348861694336,70.81565856933594,70.81565856933594,344383885 |
| 2023-01-02,70.82049560546875,75.75517272949219,70.22737884521484,74.86290740966797,74.86290740966797,699498243 |
| 2023-01-03,74.86341094970703,76.1574935913086,74.21105194091797,75.60272216796875,75.60272216796875,562329324 |
| 2023-01-04,75.60233306884766,77.644287109375,74.65835571289062,75.43390655517578,75.43390655517578,577893231 |
| 2023-01-05,75.43116760253906,76.17188262939453,73.91404724121094,74.25080871582031,74.25080871582031,432215597 |
| 2023-01-06,74.25939178466797,76.26553344726562,73.01207733154297,75.9925765991211,75.9925765991211,537790219 |
| 2023-01-07,75.99344635009766,76.60201263427734,75.66865539550781,76.37344360351562,76.37344360351562,332539243 |
| 2023-01-08,76.36907958984375,77.6822738647461,75.52995300292969,77.6822738647461,77.6822738647461,384160222 |
| 2023-01-09,77.67666625976562,83.28827667236328,77.67666625976562,81.747314453125,81.747314453125,879528523 |
| 2023-01-10,81.73111724853516,82.59616088867188,79.88059997558594,80.88751983642578,80.88751983642578,561103552 |
| 2023-01-11,80.88765716552734,84.414794921875,80.1606216430664,84.0703125,84.0703125,651624972 |
| 2023-01-12,84.28632354736328,86.03971862792969,82.8438491821289,85.96422576904297,85.96422576904297,919252860 |
| 2023-01-13,85.96900939941406,87.58306121826172,83.92391204833984,86.34003448486328,86.34003448486328,726155927 |
| 2023-01-14,86.33483123779297,90.64549255371094,86.17276000976562,87.81385803222656,87.81385803222656,1235692684 |
| 2023-01-15,87.81404113769531,88.45198059082031,85.99716186523438,87.36553192138672,87.36553192138672,575262096 |
| 2023-01-16,87.36483001708984,88.84612274169922,85.13117218017578,85.83431243896484,85.83431243896484,643419793 |
| 2023-01-17,85.84930419921875,88.6110610961914,85.00495147705078,87.11742401123047,87.11742401123047,689233513 |
| 2023-01-18,87.12406158447266,88.21279907226562,82.76156616210938,82.77532958984375,82.77532958984375,745330320 |
| 2023-01-19,82.76729583740234,84.42252349853516,82.14119720458984,84.23226928710938,84.23226928710938,468877565 |
| 2023-01-20,84.23062133789062,90.72124481201172,83.22157287597656,90.49322509765625,90.49322509765625,618138690 |
| 2023-01-21,90.4991455078125,91.3327865600586,88.31027221679688,88.31465148925781,88.31465148925781,678058077 |
| 2023-01-22,88.31466674804688,89.89444732666016,86.98963165283203,87.62997436523438,87.62997436523438,525923629 |
| 2023-01-23,87.63065338134766,92.5329818725586,87.63065338134766,90.02592468261719,90.02592468261719,674337929 |
| 2023-01-24,90.01139068603516,91.09490203857422,86.69969177246094,87.202880859375,87.202880859375,508764326 |
| 2023-01-25,87.21868133544922,91.62334442138672,85.99020385742188,89.38101196289062,89.38101196289062,526831341 |
| 2023-01-26,89.36752319335938,89.85004425048828,87.17108917236328,87.5894546508789,87.5894546508789,495312033 |
| 2023-01-27,87.59169006347656,89.10095977783203,86.3469009399414,88.84580993652344,88.84580993652344,432915139 |
| 2023-01-28,88.85044860839844,89.6626968383789,87.50555419921875,89.60193634033203,89.60193634033203,403642649 |
| 2023-01-29,89.60147094726562,97.46087646484375,89.60147094726562,95.05005645751953,95.05005645751953,1052463965 |
| 2023-01-30,95.04669952392578,95.84671783447266,89.49971771240234,91.26243591308594,91.26243591308594,767486345 |
| 2023-01-31,91.26331329345703,95.99915313720703,91.26331329345703,94.30811309814453,94.30811309814453,786998062 |
| 2023-02-01,94.2973861694336,101.98343658447266,94.0133056640625,100.4436264038086,100.4436264038086,1000421802 |
| 2023-02-02,100.43993377685547,101.87773132324219,98.49517822265625,98.690185546875,98.690185546875,679499126 |
| 2023-02-03,98.67835998535156,100.4805679321289,98.03994750976562,99.9709243774414,99.9709243774414,581587515 |
| 2023-02-04,99.96023559570312,101.08512115478516,98.52680206298828,98.6144790649414,98.6144790649414,412470764 |
| 2023-02-05,98.6142349243164,98.81040954589844,95.21514892578125,96.45875549316406,96.45875549316406,467715468 |
| 2023-02-06,96.46707916259766,97.8489990234375,95.40951538085938,96.06245422363281,96.06245422363281,454784285 |
| 2023-02-07,96.04475402832031,101.16192626953125,95.97954559326172,100.92766571044922,100.92766571044922,723164903 |
| 2023-02-08,100.92325592041016,102.02371978759766,97.43045043945312,99.2076187133789,99.2076187133789,627006188 |
| 2023-02-09,99.21289825439453,99.3779296875,90.92083740234375,92.09846496582031,92.09846496582031,835624265 |
| 2023-02-10,92.09505462646484,94.0442886352539,91.3700942993164,93.52928161621094,93.52928161621094,636744666 |
| 2023-02-11,93.53056335449219,94.70785522460938,93.03905487060547,94.43054962158203,94.43054962158203,410760115 |
| 2023-02-12,94.42091369628906,94.52456665039062,91.60399627685547,92.39573669433594,92.39573669433594,367491351 |
| 2023-02-13,92.39724731445312,94.67049407958984,88.84952545166016,91.12174987792969,91.12174987792969,681702114 |
| 2023-02-14,91.1250991821289,95.76618194580078,90.53520202636719,95.68757629394531,95.68757629394531,594958420 |
| 2023-02-15,95.68885803222656,102.81857299804688,95.18052673339844,102.79530334472656,102.79530334472656,725730052 |
| 2023-02-16,102.78801727294922,104.48017120361328,98.91292572021484,98.95220184326172,98.95220184326172,737793870 |
| 2023-02-17,98.9504623413086,101.54397583007812,98.67265319824219,100.30950927734375,100.30950927734375,725287123 |
| 2023-02-18,100.3018798828125,101.61112976074219,99.2220230102539,99.7918472290039,99.7918472290039,625887364 |
| 2023-02-19,99.79312133789062,101.1244888305664,97.30595397949219,97.56421661376953,97.56421661376953,550959680 |
| 2023-02-20,97.60203552246094,98.48907470703125,94.90387725830078,95.9408187866211,95.9408187866211,805774822 |
| 2023-02-21,95.94813537597656,96.7424087524414,92.47864532470703,93.70948028564453,93.70948028564453,693293752 |
| 2023-02-22,93.72162628173828,95.35537719726562,92.11103820800781,95.21892547607422,95.21892547607422,668342701 |
| 2023-02-23,95.2168197631836,96.15288543701172,93.74882507324219,94.6919937133789,94.6919937133789,489893890 |
| 2023-02-24,94.687744140625,95.13282775878906,90.82508850097656,91.55509948730469,91.55509948730469,503847733 |
| 2023-02-25,91.56354522705078,93.39837646484375,91.15186309814453,93.2634506225586,93.2634506225586,414154710 |
| 2023-02-26,93.2463150024414,95.46882629394531,92.91877746582031,95.25562286376953,95.25562286376953,382931744 |
| 2023-02-27,95.25726318359375,95.93436431884766,92.99018096923828,94.08667755126953,94.08667755126953,432031681 |
| 2023-02-28,94.08485412597656,95.861083984375,93.38899993896484,93.79277801513672,93.79277801513672,409490427 |
| 2023-03-01,93.79537200927734,97.92925262451172,93.79537200927734,97.73766326904297,97.73766326904297,533714000 |
| 2023-03-02,97.73342895507812,98.11628723144531,94.28402709960938,95.25724029541016,95.25724029541016,469936514 |
| 2023-03-03,95.26394653320312,95.35025024414062,88.11177062988281,90.5489730834961,90.5489730834961,651979397 |
| 2023-03-04,90.54444122314453,90.7447738647461,88.05729675292969,89.28953552246094,89.28953552246094,353464242 |
| 2023-03-05,89.2894287109375,91.68465423583984,89.26779174804688,89.9533462524414,89.9533462524414,334569360 |
| 2023-03-06,89.94908905029297,90.46906280517578,87.15454864501953,87.42292022705078,87.42292022705078,497425953 |
| 2023-03-07,87.42385864257812,88.69581604003906,84.95177459716797,86.3019027709961,86.3019027709961,562810842 |
| 2023-03-08,86.30134582519531,86.50735473632812,82.11461639404297,82.78353118896484,82.78353118896484,501018352 |
| 2023-03-09,82.78529357910156,84.7593765258789,75.72064971923828,76.73104858398438,76.73104858398438,688488963 |
| 2023-03-10,76.73309326171875,76.77790069580078,69.158935546875,71.76221466064453,71.76221466064453,1038005217 |
| 2023-03-11,71.74779510498047,74.0255355834961,66.67816162109375,69.70695495605469,69.70695495605469,1077950408 |
| 2023-03-12,69.71017456054688,76.47943878173828,68.2200698852539,76.31184387207031,76.31184387207031,766082096 |
| 2023-03-13,76.34123229980469,82.90601348876953,74.9416732788086,81.7682876586914,81.7682876586914,1017027604 |
| 2023-03-14,81.76873779296875,88.0995864868164,79.79379272460938,84.35054016113281,84.35054016113281,882163452 |
| 2023-03-15,84.35587310791016,85.65532684326172,75.65375518798828,76.42815399169922,76.42815399169922,805712252 |
| 2023-03-16,76.46414947509766,79.8748779296875,76.20967864990234,79.05355072021484,79.05355072021484,542002591 |
| 2023-03-17,79.05499267578125,85.50890350341797,78.52023315429688,85.5023193359375,85.5023193359375,610202264 |
| 2023-03-18,85.52595520019531,87.87979125976562,82.8204345703125,82.9837417602539,82.9837417602539,602010403 |
| 2023-03-19,83.00101470947266,86.41730499267578,82.68276977539062,84.43609619140625,84.43609619140625,444514565 |
| 2023-03-20,84.42091369628906,84.48253631591797,78.3705062866211,78.42455291748047,78.42455291748047,578107211 |
| 2023-03-21,78.43461608886719,83.13487243652344,77.72624969482422,82.7353515625,82.7353515625,567896558 |
| 2023-03-22,82.71697998046875,88.15037536621094,79.94864654541016,87.35688781738281,87.35688781738281,969686696 |
| 2023-03-23,87.34841918945312,94.44811248779297,86.03134155273438,93.70100402832031,93.70100402832031,1054746379 |
| 2023-03-24,93.69886016845703,95.75912475585938,89.8736801147461,93.70990753173828,93.70990753173828,866952422 |
| 2023-03-25,93.7067642211914,93.96833038330078,90.42384338378906,91.58114624023438,91.58114624023438,493921885 |
| 2023-03-26,91.5821762084961,94.64312744140625,90.98301696777344,93.52519226074219,93.52519226074219,489851737 |
| 2023-03-27,93.51691436767578,93.6174545288086,88.17765808105469,89.24687194824219,89.24687194824219,552145190 |
| 2023-03-28,89.24317932128906,89.42103576660156,86.03421020507812,89.13937377929688,89.13937377929688,556233998 |
| 2023-03-29,89.13932800292969,92.87533569335938,89.09891510009766,91.34173583984375,91.34173583984375,541611636 |
| 2023-03-30,91.34050750732422,92.9992904663086,87.33723449707031,89.05989074707031,89.05989074707031,593012954 |
| 2023-03-31,89.07251739501953,90.20854187011719,87.93004608154297,89.68412780761719,89.68412780761719,452243261 |
| 2023-04-01,89.68643951416016,93.85362243652344,89.5528335571289,92.87535095214844,92.87535095214844,548762293 |
| 2023-04-02,92.662841796875,94.4293441772461,90.8553237915039,93.01597595214844,93.01597595214844,549452266 |
| 2023-04-03,93.00566101074219,95.3805923461914,90.58843231201172,93.03733825683594,93.03733825683594,693703512 |
| 2023-04-04,93.03138732910156,93.91669464111328,91.79788970947266,92.60042572021484,92.60042572021484,455068842 |
| 2023-04-05,92.59849548339844,94.87064361572266,91.71532440185547,92.62211608886719,92.62211608886719,574810382 |
| 2023-04-06,92.6212387084961,92.6522445678711,90.22045135498047,90.92915344238281,90.92915344238281,401237969 |
| 2023-04-07,90.92683410644531,91.39200592041016,89.55905151367188,90.6383285522461,90.6383285522461,409439989 |
| 2023-04-08,90.6330795288086,91.29635620117188,89.63033294677734,89.9751968383789,89.9751968383789,321874464 |
| 2023-04-09,89.9766845703125,90.9792709350586,89.392578125,90.67667388916016,90.67667388916016,313065579 |
| 2023-04-10,90.67943572998047,94.204345703125,90.03181457519531,93.82122802734375,93.82122802734375,525494733 |
| 2023-04-11,93.825927734375,96.88776397705078,93.38036346435547,94.31179809570312,94.31179809570312,640151185 |
| 2023-04-12,94.30785369873047,94.67788696289062,91.2491226196289,92.50415802001953,92.50415802001953,501836456 |
| 2023-04-13,92.13507843017578,94.53761291503906,91.93038940429688,94.2594985961914,94.2594985961914,494346656 |
| 2023-04-14,94.2663345336914,98.80625915527344,93.99677276611328,96.45197296142578,96.45197296142578,856817465 |
| 2023-04-15,96.45269775390625,97.24229431152344,95.18162536621094,96.86820983886719,96.86820983886719,403922763 |
| 2023-04-16,96.8604507446289,101.86003875732422,95.65457916259766,100.26744842529297,100.26744842529297,768844226 |
| 2023-04-17,100.25770568847656,100.30293273925781,97.98225402832031,98.67469787597656,98.67469787597656,687145902 |
| 2023-04-18,98.69963073730469,103.04960632324219,98.15673065185547,101.8514175415039,101.8514175415039,711227682 |
| 2023-04-19,101.84577178955078,101.860107421875,89.46781921386719,90.44068145751953,90.44068145751953,935252615 |
| 2023-04-20,90.43507385253906,91.88353729248047,87.58045196533203,90.23965454101562,90.23965454101562,747749560 |
| 2023-04-21,90.24197387695312,90.6721420288086,84.89508056640625,85.51734161376953,85.51734161376953,662381963 |
| 2023-04-22,85.516357421875,87.25150299072266,85.03276824951172,87.09852600097656,87.09852600097656,380034373 |
| 2023-04-23,87.09872436523438,87.13085174560547,84.92311096191406,86.89732360839844,86.89732360839844,382921210 |
| 2023-04-24,86.88499450683594,88.88236236572266,86.3748550415039,88.40734100341797,88.40734100341797,516200917 |
| 2023-04-25,88.40298461914062,91.65496826171875,87.41622924804688,91.10834503173828,91.10834503173828,614049406 |
| 2023-04-26,91.10785675048828,93.80284118652344,85.43302154541016,88.25418853759766,88.25418853759766,798720366 |
| 2023-04-27,88.25872039794922,90.51069641113281,87.78321838378906,89.68881225585938,89.68881225585938,574362305 |
| 2023-04-28,89.69343566894531,90.18099212646484,88.3111801147461,89.73138427734375,89.73138427734375,438218243 |
| 2023-04-29,89.72390747070312,91.45570373535156,89.5018310546875,91.08751678466797,91.08751678466797,332392500 |
| 2023-04-30,91.08707427978516,91.3938217163086,88.26285552978516,88.53362274169922,88.53362274169922,364294782 |
| 2023-05-01,88.5123291015625,88.81195068359375,85.59090423583984,86.74261474609375,86.74261474609375,494450271 |
| 2023-05-02,86.74449157714844,89.02608489990234,86.2947769165039,88.29579162597656,88.29579162597656,406998356 |
| 2023-05-03,88.2949447631836,89.7755355834961,85.85283660888672,88.89485168457031,88.89485168457031,466944292 |
| 2023-05-04,88.89431762695312,89.10044860839844,87.65029907226562,88.49445343017578,88.49445343017578,311253105 |
| 2023-05-05,88.49211120605469,89.52669525146484,87.07610321044922,88.83866882324219,88.83866882324219,402566192 |
| 2023-05-06,88.8398208618164,89.34297943115234,82.33717346191406,83.63143920898438,83.63143920898438,611083498 |
| 2023-05-07,83.6258544921875,84.69554138183594,83.34185028076172,83.5726089477539,83.5726089477539,345770753 |
| 2023-05-08,83.56997680664062,84.86123657226562,76.82546997070312,77.8734359741211,77.8734359741211,718898381 |
| 2023-05-09,77.87397003173828,80.05975341796875,77.59510803222656,80.0215835571289,80.0215835571289,468132043 |
| 2023-05-10,80.01506805419922,81.9688720703125,78.1779556274414,81.06997680664062,81.06997680664062,582964296 |
| 2023-05-11,81.06985473632812,81.79845428466797,78.89405059814453,81.04087829589844,81.04087829589844,586874786 |
| 2023-05-12,81.0281753540039,81.30793762207031,77.84980010986328,80.50313568115234,80.50313568115234,526826920 |
| 2023-05-13,80.50262451171875,80.97518920898438,80.1424560546875,80.30570220947266,80.30570220947266,305028463 |
| 2023-05-14,80.3096923828125,83.81517028808594,80.0142593383789,83.44429779052734,83.44429779052734,400491842 |
| 2023-05-15,83.44499969482422,88.42467498779297,82.56475830078125,87.06656646728516,87.06656646728516,776623075 |
| 2023-05-16,87.06422424316406,90.2391128540039,86.41757202148438,89.85771942138672,89.85771942138672,809177581 |
| 2023-05-17,89.86700439453125,94.87337493896484,89.83343505859375,93.88973236083984,93.88973236083984,1045389525 |
| 2023-05-18,93.88941955566406,94.0677490234375,89.68464660644531,90.54290771484375,90.54290771484375,586904480 |
| 2023-05-19,90.53280639648438,93.23743438720703,90.44110870361328,91.70238494873047,91.70238494873047,558055386 |
| 2023-05-20,91.71121215820312,92.68251037597656,90.82449340820312,92.3713150024414,92.3713150024414,306548115 |
| 2023-05-21,92.37760162353516,93.29615020751953,91.46859741210938,92.27886962890625,92.27886962890625,365938794 |
| 2023-05-22,92.27718353271484,92.65963745117188,90.36430358886719,90.94607543945312,90.94607543945312,396591248 |
| 2023-05-23,90.9487533569336,92.98806762695312,90.6908950805664,91.63233184814453,91.63233184814453,384556801 |
| 2023-05-24,91.63601684570312,91.7929458618164,85.11100006103516,86.0003662109375,86.0003662109375,771426876 |
| 2023-05-25,85.98468780517578,86.60103607177734,83.53244018554688,86.60067749023438,86.60067749023438,561109959 |
| 2023-05-26,86.60363006591797,88.04351806640625,86.27979278564453,87.26806640625,87.26806640625,518267207 |
| 2023-05-27,87.25614929199219,88.7843017578125,87.06436920166016,88.65031433105469,88.65031433105469,306057058 |
| 2023-05-28,88.6490707397461,92.15806579589844,88.33882141113281,91.57996368408203,91.57996368408203,448657302 |
| 2023-05-29,91.5782699584961,92.10299682617188,90.4075698852539,91.00045776367188,91.00045776367188,415109197 |
| 2023-05-30,90.99673461914062,93.11832427978516,90.72916412353516,92.32611083984375,92.32611083984375,455802742 |
| 2023-05-31,92.32270812988281,92.58869171142578,88.3498306274414,90.53900909423828,90.53900909423828,567208418 |
| 2023-06-01,90.5374755859375,95.64359283447266,89.66291809082031,93.97233581542969,93.97233581542969,961609681 |
| 2023-06-02,93.99617004394531,95.52638244628906,93.17652130126953,95.4177474975586,95.4177474975586,567841812 |
| 2023-06-03,95.41691589355469,97.17709350585938,94.36772155761719,95.99313354492188,95.99313354492188,477888613 |
| 2023-06-04,95.99697875976562,96.46296691894531,94.26844787597656,94.2899169921875,94.2899169921875,436188890 |
| 2023-06-05,94.29324340820312,94.48497772216797,85.06339263916016,87.83460235595703,87.83460235595703,896571627 |
| 2023-06-06,87.82861328125,91.29386138916016,86.10227966308594,90.92071533203125,90.92071533203125,649344540 |
| 2023-06-07,90.91618347167969,91.11282348632812,87.90330505371094,88.848388671875,88.848388671875,537757007 |
| 2023-06-08,88.85504150390625,89.44023895263672,87.45428466796875,88.46656036376953,88.46656036376953,356770854 |
| 2023-06-09,88.47003936767578,89.88706970214844,87.3760757446289,89.2320327758789,89.2320327758789,388902174 |
| 2023-06-10,89.23345184326172,89.26510620117188,75.29298400878906,77.3517074584961,77.3517074584961,1185675805 |
| 2023-06-11,77.34902954101562,78.88540649414062,76.54277038574219,77.69893646240234,77.69893646240234,432046461 |
| 2023-06-12,77.69596862792969,77.80024719238281,75.98138427734375,77.548095703125,77.548095703125,452560497 |
| 2023-06-13,77.54544830322266,79.20506286621094,76.64176177978516,77.4438247680664,77.4438247680664,440462157 |
| 2023-06-14,77.44377899169922,78.05886840820312,72.02310943603516,73.16329193115234,73.16329193115234,490434416 |
| 2023-06-15,73.16604614257812,74.97827911376953,72.25688934326172,74.52643585205078,74.52643585205078,402537213 |
| 2023-06-16,74.52815246582031,76.66400146484375,74.23796081542969,76.04912567138672,76.04912567138672,352725567 |
| 2023-06-17,76.05306243896484,77.65483093261719,75.801025390625,76.91241455078125,76.91241455078125,273568501 |
| 2023-06-18,76.90868377685547,78.43463134765625,76.50340270996094,77.17825317382812,77.17825317382812,274352131 |
| 2023-06-19,77.17976379394531,77.63203430175781,76.35579681396484,77.42202758789062,77.42202758789062,293010032 |
| 2023-06-20,77.42572021484375,80.65240478515625,76.0155258178711,80.30889892578125,80.30889892578125,437548832 |
| 2023-06-21,80.30741882324219,87.15467071533203,80.13422393798828,85.14774322509766,85.14774322509766,814693890 |
| 2023-06-22,85.15050506591797,88.69551086425781,84.866455078125,86.07022094726562,86.07022094726562,606189402 |
| 2023-06-23,86.06431579589844,92.427978515625,85.43560028076172,91.20945739746094,91.20945739746094,755797463 |
| 2023-06-24,91.21172332763672,93.15872955322266,87.15614318847656,89.74402618408203,89.74402618408203,666550721 |
| 2023-06-25,89.740478515625,90.31420135498047,87.13050842285156,88.2751693725586,88.2751693725586,487211798 |
| 2023-06-26,88.26795196533203,89.90308380126953,86.41650390625,87.27570343017578,87.27570343017578,548434353 |
| 2023-06-27,87.27226257324219,89.3742904663086,87.05574035644531,87.99827575683594,87.99827575683594,420226149 |
| 2023-06-28,88.01544189453125,88.05243682861328,82.12751007080078,83.06114959716797,83.06114959716797,556606414 |
| 2023-06-29,83.05780792236328,85.6585693359375,83.04206848144531,84.77587127685547,84.77587127685547,395849863 |
| 2023-06-30,84.76875305175781,110.79525756835938,84.58930206298828,108.16532897949219,108.16532897949219,3377766238 |
| 2023-07-01,108.20174407958984,111.75740814208984,104.6958236694336,107.22920227050781,107.22920227050781,1853573626 |
| 2023-07-02,107.2259521484375,113.62712097167969,105.70906066894531,113.21729278564453,113.21729278564453,1783628932 |
| 2023-07-03,113.23170471191406,114.49706268310547,105.97306823730469,106.94577026367188,106.94577026367188,1154666410 |
| 2023-07-04,106.95414733886719,109.16132354736328,104.71099090576172,104.71099090576172,104.71099090576172,795208399 |
| 2023-07-05,104.69001770019531,106.27179718017578,99.39552307128906,102.6939926147461,102.6939926147461,1061933634 |
| 2023-07-06,102.67760467529297,105.5124740600586,95.66722869873047,95.66722869873047,95.66722869873047,1197521335 |
| 2023-07-07,95.64627838134766,98.38237762451172,95.09568786621094,98.24247741699219,98.24247741699219,703059439 |
| 2023-07-08,98.24229431152344,98.38021087646484,96.91822814941406,97.8747787475586,97.8747787475586,417911861 |
| 2023-07-09,97.87844848632812,98.30692291259766,95.06183624267578,95.17955017089844,95.17955017089844,412735847 |
| 2023-07-10,95.18221282958984,97.64109802246094,92.89258575439453,96.7313461303711,96.7313461303711,801346663 |
| 2023-07-11,96.73770141601562,98.12002563476562,95.81536102294922,96.78643798828125,96.78643798828125,584873947 |
| 2023-07-12,96.78523254394531,97.75325775146484,94.7883071899414,96.28018188476562,96.28018188476562,502089267 |
| 2023-07-13,96.27791595458984,104.01946258544922,95.7929916381836,101.92713928222656,101.92713928222656,1243581127 |
| 2023-07-14,101.9261703491211,103.23743438720703,92.93989562988281,95.15866088867188,95.15866088867188,994506743 |
| 2023-07-15,95.16152954101562,95.65518188476562,94.18665313720703,94.7518081665039,94.7518081665039,405906202 |
| 2023-07-16,94.75725555419922,95.223876953125,92.75621032714844,92.90528106689453,92.90528106689453,412440907 |
| 2023-07-17,92.91064453125,93.52267456054688,90.33413696289062,92.29344940185547,92.29344940185547,581572145 |
| 2023-07-18,92.29016876220703,92.86105346679688,90.16366577148438,91.50321960449219,91.50321960449219,444675473 |
| 2023-07-19,91.51500701904297,94.06116485595703,91.51500701904297,92.16179656982422,92.16179656982422,479778485 |
| 2023-07-20,92.1534652709961,93.48064422607422,91.68144226074219,92.3820571899414,92.3820571899414,558800999 |
| 2023-07-21,92.38404083251953,94.60526275634766,91.9632568359375,94.05186462402344,94.05186462402344,454489403 |
| 2023-07-22,94.04817199707031,96.1513442993164,91.718017578125,92.051513671875,92.051513671875,442970678 |
| 2023-07-23,92.06299591064453,93.47718048095703,91.82036590576172,93.25886535644531,93.25886535644531,361401131 |
| 2023-07-24,93.24933624267578,93.24933624267578,88.2190170288086,89.1534652709961,89.1534652709961,558656341 |
| 2023-07-25,89.155029296875,89.97694396972656,88.85782623291016,89.53140258789062,89.53140258789062,369676148 |
| 2023-07-26,89.53092956542969,90.97019958496094,88.94905090332031,90.62142181396484,90.62142181396484,411401840 |
| 2023-07-27,90.626953125,91.72827911376953,89.92593383789062,90.49376678466797,90.49376678466797,393733970 |
| 2023-07-28,90.49320220947266,91.89440155029297,90.49320220947266,91.53057098388672,91.53057098388672,341018407 |
| 2023-07-29,91.5191879272461,94.71575164794922,90.96675109863281,94.59809112548828,94.59809112548828,357766274 |
| 2023-07-30,94.57041931152344,95.69255065917969,92.21128845214844,94.09105682373047,94.09105682373047,764611368 |
| 2023-07-31,94.0893325805664,94.82227325439453,91.64766693115234,92.24313354492188,92.24313354492188,526612463 |
| 2023-08-01,92.2442626953125,93.82040405273438,89.78800964355469,93.82040405273438,93.82040405273438,775320147 |
| 2023-08-02,93.8185043334961,94.31300354003906,86.91828155517578,87.48905944824219,87.48905944824219,899573748 |
| 2023-08-03,87.4917221069336,88.2265625,82.69623565673828,82.70779418945312,82.70779418945312,661629539 |
| 2023-08-04,82.6933364868164,83.70612335205078,81.50664520263672,82.07891082763672,82.07891082763672,574898134 |
| 2023-08-05,82.08647155761719,83.29777526855469,81.58123779296875,83.1055908203125,83.1055908203125,266995799 |
| 2023-08-06,83.10028839111328,83.3685531616211,82.08924102783203,82.4717025756836,82.4717025756836,261949686 |
| 2023-08-07,82.47097778320312,83.21983337402344,80.51209259033203,82.34452056884766,82.34452056884766,369980930 |
| 2023-08-08,82.34268951416016,85.11045837402344,81.8248291015625,83.95689392089844,83.95689392089844,464971615 |
| 2023-08-09,83.95451354980469,84.42743682861328,83.29949951171875,84.0372085571289,84.0372085571289,1086009763 |
| 2023-08-10,84.03833770751953,84.27881622314453,82.70103454589844,83.0334701538086,83.0334701538086,273793336 |
| 2023-08-11,83.03477478027344,83.52788543701172,82.71995544433594,83.49586486816406,83.49586486816406,210777034 |
| 2023-08-12,83.4949722290039,83.85722351074219,83.3445053100586,83.44852447509766,83.44852447509766,187648883 |
| 2023-08-13,83.45048522949219,83.61597442626953,81.65193176269531,81.97803497314453,81.97803497314453,268437601 |
| 2023-08-14,81.97904205322266,82.9730453491211,81.66976165771484,82.0685806274414,82.0685806274414,262059229 |
| 2023-08-15,82.06822967529297,82.1091079711914,78.76314544677734,79.27375030517578,79.27375030517578,401918865 |
| 2023-08-16,79.27622985839844,79.45748901367188,73.62923431396484,74.4788589477539,74.4788589477539,622966364 |
| 2023-08-17,74.47917938232422,75.66679382324219,61.756107330322266,65.08576202392578,65.08576202392578,785297656 |
| 2023-08-18,65.09419250488281,65.76448059082031,63.73204040527344,64.08291625976562,64.08291625976562,571194825 |
| 2023-08-19,64.08513641357422,64.89527893066406,63.734344482421875,64.10386657714844,64.10386657714844,299693328 |
| 2023-08-20,64.10791778564453,65.72362518310547,64.0736312866211,65.25251007080078,65.25251007080078,246734222 |
| 2023-08-21,65.25150299072266,67.04644775390625,64.97805786132812,66.95868682861328,66.95868682861328,431113836 |
| 2023-08-22,66.95895385742188,67.10531616210938,63.27900314331055,64.7702865600586,64.7702865600586,377574603 |
| 2023-08-23,64.77369689941406,66.59355163574219,64.16802978515625,65.61077880859375,65.61077880859375,304886653 |
| 2023-08-24,65.6120834350586,65.84490203857422,64.1384506225586,64.8792724609375,64.8792724609375,225372238 |
| 2023-08-25,64.88139343261719,65.22283172607422,63.84314727783203,65.1119155883789,65.1119155883789,268487447 |
| 2023-08-26,65.1128921508789,65.49846649169922,64.96183013916016,65.0107192993164,65.0107192993164,183821199 |
| 2023-08-27,65.0103988647461,65.8790283203125,64.90509796142578,65.36711120605469,65.36711120605469,191462581 |
| 2023-08-28,65.36781311035156,65.6675796508789,64.2706298828125,65.5425033569336,65.5425033569336,252050651 |
| 2023-08-29,65.541748046875,70.21554565429688,64.70936584472656,68.89247131347656,68.89247131347656,540744008 |
| 2023-08-30,68.89306640625,68.98538208007812,66.81487274169922,67.65953063964844,67.65953063964844,294424844 |
| 2023-08-31,67.66082000732422,68.22232818603516,63.61683654785156,63.951377868652344,63.951377868652344,377755734 |
| 2023-09-01,63.946067810058594,64.21014404296875,62.191444396972656,63.00745391845703,63.00745391845703,311070837 |
| 2023-09-02,63.0091438293457,64.62007141113281,63.0091438293457,64.56063079833984,64.56063079833984,219217798 |
| 2023-09-03,64.56390380859375,64.78752136230469,63.73307800292969,63.93811798095703,63.93811798095703,203377116 |
| 2023-09-04,63.936500549316406,64.8372802734375,63.25442886352539,63.70868682861328,63.70868682861328,236821353 |
| 2023-09-05,63.713348388671875,63.72697830200195,62.66367721557617,63.123634338378906,63.123634338378906,250002419 |
| 2023-09-06,63.11856460571289,63.564029693603516,62.05997085571289,62.84352493286133,62.84352493286133,248375044 |
| 2023-09-07,62.8436393737793,64.18999481201172,62.594913482666016,63.62236785888672,63.62236785888672,213292207 |
| 2023-09-08,63.62635040283203,64.03904724121094,61.98211669921875,62.57698059082031,62.57698059082031,206394384 |
| 2023-09-09,62.57859420776367,63.19569778442383,62.54669189453125,63.08150863647461,63.08150863647461,145767952 |
| 2023-09-10,63.083091735839844,63.083091735839844,60.51252365112305,61.12152862548828,61.12152862548828,249697962 |
| 2023-09-11,61.1194953918457,61.563560485839844,58.038230895996094,58.837158203125,58.837158203125,316901808 |
| 2023-09-12,58.836307525634766,61.19291687011719,58.69303894042969,60.01279067993164,60.01279067993164,285423408 |
| 2023-09-13,60.01713562011719,62.59047317504883,59.74307632446289,62.00352096557617,62.00352096557617,300723201 |
| 2023-09-14,62.00201416015625,63.320518493652344,62.00201416015625,62.808536529541016,62.808536529541016,268972316 |
| 2023-09-15,62.81654739379883,66.15228271484375,62.675567626953125,65.99552917480469,65.99552917480469,273527819 |
| 2023-09-16,65.99066925048828,66.70187377929688,64.53209686279297,65.33952331542969,65.33952331542969,225396971 |
| 2023-09-17,65.3468017578125,65.38236236572266,63.25345993041992,63.57822799682617,63.57822799682617,238602170 |
| 2023-09-18,63.57775115966797,67.35792541503906,63.222713470458984,65.89459991455078,65.89459991455078,411318370 |
| 2023-09-19,65.89329528808594,68.26288604736328,65.7770004272461,67.33423614501953,67.33423614501953,310488863 |
| 2023-09-20,67.3339614868164,67.61347961425781,63.9884033203125,64.56434631347656,64.56434631347656,407377312 |
| 2023-09-21,64.56512451171875,64.96765899658203,63.124759674072266,64.69098663330078,64.69098663330078,270451760 |
| 2023-09-22,64.69171142578125,65.46080780029297,64.17753601074219,64.33540344238281,64.33540344238281,278551984 |
| 2023-09-23,64.33490753173828,65.22538757324219,64.33490753173828,65.08039093017578,65.08039093017578,240624622 |
| 2023-09-24,65.08006286621094,65.08419799804688,63.540279388427734,63.58713912963867,63.58713912963867,189877277 |
| 2023-09-25,63.58618927001953,64.99095916748047,63.113136291503906,64.33724212646484,64.33724212646484,216448495 |
| 2023-09-26,64.33316040039062,64.91890716552734,63.39755630493164,63.75851058959961,63.75851058959961,256010742 |
| 2023-09-27,63.7563362121582,65.41913604736328,63.28005599975586,63.486812591552734,63.486812591552734,212329352 |
| 2023-09-28,63.487186431884766,65.41007232666016,63.21833801269531,65.23880767822266,65.23880767822266,235902966 |
| 2023-09-29,65.24066162109375,66.3995590209961,64.97479248046875,65.63209533691406,65.63209533691406,215673747 |
| 2023-09-30,65.63078308105469,66.5233383178711,65.42050170898438,66.06964874267578,66.06964874267578,153210629 |
| 2023-10-01,66.06880950927734,68.59121704101562,65.90534973144531,68.23331451416016,68.23331451416016,248362902 |
| 2023-10-02,68.22895050048828,68.33139038085938,65.4486312866211,66.01112365722656,66.01112365722656,283142952 |
| 2023-10-03,66.00701904296875,66.83684539794922,65.3681869506836,65.49351501464844,65.49351501464844,188593883 |
| 2023-10-04,65.4983901977539,65.50921630859375,63.72556686401367,64.45206451416016,64.45206451416016,220351720 |
| 2023-10-05,64.45919799804688,65.19656372070312,64.09691619873047,64.8587646484375,64.8587646484375,202994978 |
| 2023-10-06,64.85737609863281,65.90678405761719,64.5665283203125,65.53318786621094,65.53318786621094,178382571 |
| 2023-10-07,65.53359985351562,66.2298812866211,65.10038757324219,65.48564147949219,65.48564147949219,146532235 |
| 2023-10-08,65.4871826171875,65.96834564208984,65.10354614257812,65.36454772949219,65.36454772949219,179284709 |
| 2023-10-09,65.36439514160156,65.37638092041016,62.147029876708984,63.11105728149414,63.11105728149414,235298990 |
| 2023-10-10,63.10908508300781,63.793540954589844,62.681705474853516,63.621070861816406,63.621070861816406,164326149 |
| 2023-10-11,63.61977767944336,63.68592071533203,61.26277160644531,61.499820709228516,61.499820709228516,186389594 |
| 2023-10-12,61.50114059448242,61.521873474121094,60.75468063354492,61.12781524658203,61.12781524658203,171888213 |
| 2023-10-13,61.127197265625,61.99513626098633,61.11253356933594,61.574058532714844,61.574058532714844,203849754 |
| 2023-10-14,61.5745849609375,61.949981689453125,61.470035552978516,61.665157318115234,61.665157318115234,120785909 |
| 2023-10-15,61.66400909423828,62.10171890258789,61.447322845458984,61.65643310546875,61.65643310546875,134170091 |
| 2023-10-16,61.657100677490234,65.36457061767578,61.64601516723633,63.337162017822266,63.337162017822266,334167678 |
| 2023-10-17,63.33576583862305,63.33576583862305,61.688175201416016,62.16300964355469,62.16300964355469,191914626 |
| 2023-10-18,62.15605545043945,62.6015510559082,60.191654205322266,60.276973724365234,60.276973724365234,188485126 |
| 2023-10-19,60.27848434448242,61.812965393066406,60.10832977294922,61.786651611328125,61.786651611328125,182482608 |
| 2023-10-20,61.78886413574219,64.17544555664062,61.65102005004883,63.41781997680664,63.41781997680664,251686318 |
| 2023-10-21,63.418296813964844,65.25566864013672,63.418296813964844,64.73554229736328,64.73554229736328,198983839 |
| 2023-10-22,64.73735809326172,66.05732727050781,63.82060623168945,65.19058227539062,65.19058227539062,283863584 |
| 2023-10-23,65.37158966064453,69.5350112915039,65.24591064453125,68.99109649658203,68.99109649658203,471640160 |
| 2023-10-24,68.9913558959961,72.3819580078125,67.78724670410156,69.0318603515625,69.0318603515625,547455091 |
| 2023-10-25,69.0497817993164,70.32286834716797,67.98658752441406,68.6949234008789,68.6949234008789,369294933 |
| 2023-10-26,68.69750213623047,70.42892456054688,67.44944763183594,68.85438537597656,68.85438537597656,385302387 |
| 2023-10-27,68.8486557006836,68.8486557006836,66.05765533447266,67.05579376220703,67.05579376220703,308631582 |
| 2023-10-28,67.05213928222656,68.29448699951172,67.0185546875,67.78277587890625,67.78277587890625,287279561 |
| 2023-10-29,67.778076171875,69.22142028808594,67.2679443359375,68.80084228515625,68.80084228515625,232084984 |
| 2023-10-30,68.80012512207031,69.7035903930664,67.84952545166016,69.25083923339844,69.25083923339844,270567503 |
| 2023-10-31,69.24954986572266,70.35674285888672,68.31682586669922,68.9495620727539,68.9495620727539,334835486 |
| 2023-11-01,68.94947814941406,70.34513854980469,66.79888153076172,69.93502044677734,69.93502044677734,377378547 |
| 2023-11-02,69.93855285644531,70.67996215820312,68.05870056152344,69.39419555664062,69.39419555664062,350621685 |
| 2023-11-03,69.38985443115234,69.56597137451172,67.95130920410156,69.49114227294922,69.49114227294922,234233495 |
| 2023-11-04,69.49092102050781,70.6252670288086,68.96759796142578,70.47209930419922,70.47209930419922,194430502 |
| 2023-11-05,70.45054626464844,72.21622467041016,70.10407257080078,71.66265106201172,71.66265106201172,337144700 |
| 2023-11-06,71.66226959228516,74.92601776123047,71.09197235107422,74.48286437988281,74.48286437988281,307139405 |
| 2023-11-07,74.48506927490234,74.51031494140625,71.3797607421875,73.56438446044922,73.56438446044922,345874833 |
| 2023-11-08,73.56033325195312,74.26231384277344,72.61449432373047,73.17993927001953,73.17993927001953,279316148 |
| 2023-11-09,73.17977905273438,76.1036148071289,70.33726501464844,73.75221252441406,73.75221252441406,563715610 |
| 2023-11-10,73.75566864013672,74.9408187866211,71.39967346191406,73.30500030517578,73.30500030517578,391745232 |
| 2023-11-11,73.30033874511719,75.86489868164062,71.41221618652344,75.17430877685547,75.17430877685547,409990766 |
| 2023-11-12,75.1719970703125,76.63818359375,72.85487365722656,74.89127349853516,74.89127349853516,400244544 |
| 2023-11-13,74.89793395996094,75.93030548095703,71.19602966308594,71.49154663085938,71.49154663085938,391890703 |
| 2023-11-14,71.44110107421875,72.5024185180664,68.79059600830078,70.63526153564453,70.63526153564453,378863884 |
| 2023-11-15,70.63592529296875,74.25138854980469,70.62351989746094,74.080322265625,74.080322265625,335516203 |
| 2023-11-16,74.08006286621094,74.30123138427734,70.0713882446289,71.1790542602539,71.1790542602539,343373015 |
| 2023-11-17,71.14913177490234,71.62705993652344,68.40803527832031,70.18233489990234,70.18233489990234,406903529 |
| 2023-11-18,70.19161987304688,70.27632141113281,67.9962387084961,69.89380645751953,69.89380645751953,243237870 |
| 2023-11-19,69.89537048339844,70.6695556640625,68.82186126708984,70.64031219482422,70.64031219482422,226121115 |
| 2023-11-20,70.63932037353516,70.95977783203125,69.20074462890625,69.51773834228516,69.51773834228516,271959607 |
| 2023-11-21,69.51911926269531,71.64383697509766,65.86429595947266,66.45738220214844,66.45738220214844,427605909 |
| 2023-11-22,66.44966888427734,69.0522689819336,66.27107238769531,68.7055892944336,68.7055892944336,275595694 |
| 2023-11-23,68.70059204101562,70.59394073486328,68.62484741210938,69.512451171875,69.512451171875,307401786 |
| 2023-11-24,69.5111083984375,71.63275146484375,69.50718688964844,70.73595428466797,70.73595428466797,307601320 |
| 2023-11-25,70.73846435546875,72.08313751220703,70.6522445678711,71.83336639404297,71.83336639404297,237235479 |
| 2023-11-26,71.83610534667969,71.84637451171875,69.42903137207031,70.05899047851562,70.05899047851562,257792066 |
| 2023-11-27,70.05546569824219,70.45950317382812,68.28045654296875,69.2423324584961,69.2423324584961,261741816 |
| 2023-11-28,69.2442398071289,70.16437530517578,68.1114273071289,69.73725128173828,69.73725128173828,340266606 |
| 2023-11-29,69.73710632324219,70.41757202148438,69.29904174804688,69.98934936523438,69.98934936523438,241745414 |
| 2023-11-30,69.98896789550781,70.10887145996094,69.18724060058594,69.4455795288086,69.4455795288086,238522259 |
| 2023-12-01,69.4422836303711,72.13900756835938,69.28773498535156,71.54496765136719,71.54496765136719,342098446 |
| 2023-12-02,71.54443359375,72.67749786376953,71.4587173461914,72.27222442626953,72.27222442626953,252948067 |
| 2023-12-03,72.27241516113281,72.71341705322266,71.45440673828125,72.25643157958984,72.25643157958984,260490911 |
| 2023-12-04,72.25977325439453,74.97122192382812,72.11064910888672,72.82166290283203,72.82166290283203,579013037 |
| 2023-12-05,72.83030700683594,74.29496002197266,71.49230194091797,74.29119873046875,74.29119873046875,409610732 |
| 2023-12-06,74.28897857666016,74.64412689208984,72.41529083251953,72.41529083251953,72.41529083251953,415760055 |
| 2023-12-07,72.42969512939453,74.44076538085938,72.2862777709961,74.05846405029297,74.05846405029297,380178224 |
| 2023-12-08,74.06021881103516,78.56376647949219,73.56470489501953,78.39876556396484,78.39876556396484,518109798 |
| 2023-12-09,78.40948486328125,79.43228149414062,76.23912048339844,76.27754974365234,76.27754974365234,646771325 |
| 2023-12-10,76.28400421142578,78.70563507080078,76.28400421142578,77.14188385009766,77.14188385009766,373110524 |
| 2023-12-11,77.14701843261719,77.46167755126953,71.65664672851562,72.65074920654297,72.65074920654297,562479070 |
| 2023-12-12,72.65022277832031,73.6204833984375,71.1378173828125,72.4129867553711,72.4129867553711,327096779 |
| 2023-12-13,72.40437316894531,73.93169403076172,70.67697143554688,73.1978530883789,73.1978530883789,409363158 |
| 2023-12-14,73.19517517089844,74.01651763916016,71.90701293945312,72.96341705322266,72.96341705322266,390459199 |
| 2023-12-15,72.96294403076172,72.97990417480469,70.93561553955078,70.95587921142578,70.95587921142578,289918266 |
| 2023-12-16,70.9569320678711,72.4605712890625,70.84329986572266,72.13298034667969,72.13298034667969,239288933 |
| 2023-12-17,72.1331558227539,73.49186706542969,70.99337768554688,71.23487091064453,71.23487091064453,296569366 |
| 2023-12-18,71.2234115600586,71.4552001953125,68.37655639648438,70.80284118652344,70.80284118652344,331991740 |
| 2023-12-19,70.80675506591797,71.5743408203125,69.88497924804688,70.61455535888672,70.61455535888672,268798362 |
| 2023-12-20,70.61553955078125,71.85749816894531,69.58870697021484,69.80497741699219,69.80497741699219,388377729 |
| 2023-12-21,69.80982208251953,71.04276275634766,69.08536529541016,70.92453002929688,70.92453002929688,337148848 |
| 2023-12-22,70.92400360107422,73.76168060302734,70.57711029052734,73.7297134399414,73.7297134399414,361158771 |
| 2023-12-23,73.72219848632812,74.00381469726562,71.65083312988281,72.5406265258789,72.5406265258789,300928578 |
| 2023-12-24,72.53601837158203,72.91796875,70.57626342773438,71.17471313476562,71.17471313476562,325474499 |
| 2023-12-25,71.17684936523438,72.72115325927734,70.8271484375,72.27528381347656,72.27528381347656,272499306 |
| 2023-12-26,72.27474212646484,74.28353118896484,71.27910614013672,73.15052032470703,73.15052032470703,464032652 |
| 2023-12-27,73.15015411376953,76.8629379272461,72.36943817138672,75.85030364990234,75.85030364990234,534010451 |
| 2023-12-28,75.8705825805664,77.43397521972656,74.72697448730469,76.72232818603516,76.72232818603516,561930641 |
| 2023-12-29,76.7138900756836,77.71273803710938,73.29108428955078,73.40414428710938,73.40414428710938,516441232 |
| 2023-12-30,73.4019775390625,74.00729370117188,72.64119720458984,73.31273651123047,73.31273651123047,311515246 |
| 2023-12-31,73.30585479736328,74.16226196289062,72.44013214111328,72.7984390258789,72.7984390258789,286836101 |
| 2024-01-01,72.91329193115234,74.73192596435547,72.2520980834961,74.73192596435547,74.73192596435547,255667692 |
| 2024-01-02,74.72974395751953,75.80821990966797,72.70101928710938,72.98407745361328,72.98407745361328,386648433 |
| 2024-01-03,72.98516845703125,73.57327270507812,63.047882080078125,65.30164337158203,65.30164337158203,759247166 |
| 2024-01-04,65.30128479003906,66.95932006835938,64.81940460205078,66.49139404296875,66.49139404296875,396941206 |
| 2024-01-05,66.48836517333984,66.74877166748047,64.61968994140625,66.02114868164062,66.02114868164062,417630277 |
| 2024-01-06,66.02498626708984,66.10518646240234,63.635894775390625,65.67607879638672,65.67607879638672,285283013 |
| 2024-01-07,65.67817687988281,66.2977294921875,63.96206283569336,64.2574691772461,64.2574691772461,259336849 |
| 2024-01-08,64.25442504882812,68.30154418945312,61.70838928222656,67.80654907226562,67.80654907226562,504603252 |
| 2024-01-09,67.81297302246094,67.8353042602539,64.8712158203125,66.94928741455078,66.94928741455078,474216123 |
| 2024-01-10,66.9532699584961,71.03638458251953,65.40641021728516,69.89013671875,69.89013671875,530257325 |
| 2024-01-11,69.91801452636719,74.51087951660156,69.73507690429688,71.9844741821289,71.9844741821289,680917400 |
| 2024-01-12,71.97541809082031,76.84762573242188,70.68125915527344,72.90021514892578,72.90021514892578,933230770 |
| 2024-01-13,72.89347076416016,73.48469543457031,71.10447692871094,71.98751068115234,71.98751068115234,405367417 |
| 2024-01-14,71.98599243164062,72.23558807373047,69.6949691772461,69.81559753417969,69.81559753417969,338194628 |
| 2024-01-15,69.79605102539062,71.52884674072266,69.05143737792969,69.255615234375,69.255615234375,303171541 |
| 2024-01-16,69.22520446777344,70.40702819824219,68.60191345214844,69.47465515136719,69.47465515136719,333674337 |
| 2024-01-17,69.46499633789062,69.87574005126953,68.59004974365234,69.38614654541016,69.38614654541016,287190583 |
| 2024-01-18,69.38743591308594,70.23684692382812,66.6109619140625,67.99267578125,67.99267578125,414154847 |
| 2024-01-19,67.99488067626953,71.41926574707031,67.12335205078125,71.1841812133789,71.1841812133789,403881358 |
| 2024-01-20,71.18571472167969,72.67486572265625,70.60953521728516,71.29741668701172,71.29741668701172,353477650 |
| 2024-01-21,71.29935455322266,72.14863586425781,70.5462646484375,71.60008239746094,71.60008239746094,231236531 |
| 2024-01-22,71.61471557617188,72.54460144042969,66.91217041015625,67.28827667236328,67.28827667236328,458158615 |
| 2024-01-23,67.2889404296875,68.31859588623047,63.26130294799805,65.44943237304688,65.44943237304688,408856695 |
| 2024-01-24,65.45223999023438,66.29458618164062,64.9065170288086,66.14016723632812,66.14016723632812,276316216 |
| 2024-01-25,66.14049530029297,66.14049530029297,64.6639633178711,65.49899291992188,65.49899291992188,234636079 |
| 2024-01-26,65.49834442138672,67.50267791748047,65.23934936523438,67.03406524658203,67.03406524658203,248070449 |
| 2024-01-27,67.03558349609375,68.28233337402344,66.42139434814453,68.08456420898438,68.08456420898438,211372666 |
| 2024-01-28,68.0787582397461,68.44358825683594,67.40785217285156,68.39750671386719,68.39750671386719,238275365 |
| 2024-01-29,68.39154815673828,68.70699310302734,66.92247009277344,68.45301055908203,68.45301055908203,276494459 |
| 2024-01-30,68.45301055908203,68.64164733886719,67.29065704345703,67.51202392578125,67.51202392578125,238389131 |
| 2024-01-31,67.51619720458984,69.7961654663086,66.2651596069336,66.75304412841797,66.75304412841797,348867643 |
| 2024-02-01,66.75057220458984,68.0745620727539,65.80314636230469,67.51658630371094,67.51658630371094,232108384 |
| 2024-02-02,67.51679229736328,68.34182739257812,67.41259002685547,68.0035171508789,68.0035171508789,203602294 |
| 2024-02-03,68.00343322753906,69.08407592773438,67.91503143310547,68.83683776855469,68.83683776855469,187461706 |
| 2024-02-04,68.83361053466797,68.83361053466797,66.68217468261719,66.93138885498047,66.93138885498047,207440125 |
| 2024-02-05,66.93228912353516,68.13233184814453,66.71401977539062,67.61941528320312,67.61941528320312,204854690 |
| 2024-02-06,67.61927032470703,68.75141143798828,67.555908203125,68.29098510742188,68.29098510742188,215034847 |
| 2024-02-07,68.29220581054688,68.74256896972656,67.75403594970703,68.5560302734375,68.5560302734375,243889376 |
| 2024-02-08,68.56172180175781,70.607177734375,68.45651245117188,70.5627670288086,70.5627670288086,271057492 |
| 2024-02-09,70.56900787353516,71.8592529296875,70.35433197021484,70.67704772949219,70.67704772949219,396248689 |
| 2024-02-10,70.67526245117188,71.17469024658203,70.10237121582031,70.80987548828125,70.80987548828125,229511617 |
| 2024-02-11,70.80158233642578,72.94056701660156,70.68895721435547,71.54000091552734,71.54000091552734,314543793 |
| 2024-02-12,71.5449447631836,73.41268157958984,70.45436096191406,72.93286895751953,72.93286895751953,301824432 |
| 2024-02-13,72.93097686767578,73.13077545166016,68.28054809570312,69.00106048583984,69.00106048583984,489477662 |
| 2024-02-14,68.9997787475586,70.74320983886719,68.56498718261719,69.89627838134766,69.89627838134766,437462934 |
| 2024-02-15,69.89649963378906,70.86344146728516,69.24420928955078,69.81148529052734,69.81148529052734,396502737 |
| 2024-02-16,69.81440734863281,70.96041870117188,69.24288940429688,70.6171646118164,70.6171646118164,313910640 |
| 2024-02-17,70.61634826660156,70.72038269042969,68.4150619506836,69.9896240234375,69.9896240234375,262442667 |
| 2024-02-18,69.99020385742188,71.278076171875,69.88116455078125,70.7302474975586,70.7302474975586,250736447 |
| 2024-02-19,70.73890686035156,71.67140197753906,70.58426666259766,71.31204223632812,71.31204223632812,294953659 |
| 2024-02-20,71.31291198730469,71.42372131347656,68.31145477294922,69.65516662597656,69.65516662597656,391121481 |
| 2024-02-21,69.6536636352539,69.66280364990234,67.50300598144531,68.93756103515625,68.93756103515625,295704432 |
| 2024-02-22,68.93953704833984,69.63172912597656,67.98335266113281,68.76451873779297,68.76451873779297,311236598 |
| 2024-02-23,68.7635498046875,69.06391906738281,67.72360229492188,68.82816314697266,68.82816314697266,256867051 |
| 2024-02-24,68.8262710571289,70.6188735961914,68.71939086914062,70.3870620727539,70.3870620727539,241694583 |
| 2024-02-25,70.38663482666016,70.55437469482422,69.80223846435547,70.08211517333984,70.08211517333984,225632198 |
| 2024-02-26,70.08729553222656,72.91568756103516,69.228515625,71.9378890991211,71.9378890991211,389106739 |
| 2024-02-27,71.94554138183594,76.28779602050781,71.94554138183594,74.03375244140625,74.03375244140625,641863534 |
| 2024-02-28,74.02571868896484,77.84503173828125,71.7627182006836,74.59254455566406,74.59254455566406,768473291 |
| 2024-02-29,74.58062744140625,84.81261444091797,74.12446594238281,79.9408950805664,79.9408950805664,1042945490 |
| 2024-03-01,79.91729736328125,86.05924987792969,79.91729736328125,85.08411407470703,85.08411407470703,656274472 |
| 2024-03-02,85.05973052978516,94.47052001953125,84.58365631103516,94.41902923583984,94.41902923583984,1040122066 |
| 2024-03-03,94.42616271972656,94.52516174316406,87.49765014648438,90.66835021972656,90.66835021972656,707371775 |
| 2024-03-04,90.67282104492188,92.42456817626953,87.78443908691406,88.93545532226562,88.93545532226562,830931633 |
| 2024-03-05,88.94632720947266,91.83197021484375,74.43440246582031,82.04119873046875,82.04119873046875,1367572503 |
| 2024-03-06,82.03903198242188,87.25851440429688,79.98624420166016,85.82997131347656,85.82997131347656,742784629 |
| 2024-03-07,85.82997131347656,89.60367584228516,83.59175109863281,88.10804748535156,88.10804748535156,651436457 |
| 2024-03-08,88.10762023925781,89.30990600585938,84.9583969116211,88.63076782226562,88.63076782226562,704449860 |
| 2024-03-09,88.63091278076172,91.01152801513672,87.22425079345703,90.8468017578125,90.8468017578125,526302540 |
| 2024-03-10,90.84618377685547,90.91190338134766,85.6823501586914,87.50755310058594,87.50755310058594,482197828 |
| 2024-03-11,87.50587463378906,105.58413696289062,84.83401489257812,103.7921142578125,103.7921142578125,1538166122 |
| 2024-03-12,103.79320526123047,104.08688354492188,93.2957992553711,97.53800201416016,97.53800201416016,1160292398 |
| 2024-03-13,97.53800201416016,98.78469848632812,94.63167572021484,97.32198333740234,97.32198333740234,668550065 |
| 2024-03-14,97.32335662841797,98.01575469970703,90.35404205322266,94.11614227294922,94.11614227294922,835527149 |
| 2024-03-15,94.12076568603516,95.27178955078125,84.35176849365234,89.71339416503906,89.71339416503906,922321450 |
| 2024-03-16,89.7118911743164,90.63287353515625,82.46944427490234,84.13844299316406,84.13844299316406,622982146 |
| 2024-03-17,84.14225769042969,86.679931640625,81.1246566772461,85.85752868652344,85.85752868652344,503681869 |
| 2024-03-18,85.85687255859375,87.86909484863281,80.94900512695312,87.1122055053711,87.1122055053711,563769105 |
| 2024-03-19,87.11251831054688,87.42929077148438,77.2979507446289,78.58637237548828,78.58637237548828,978488125 |
| 2024-03-20,78.58637237548828,85.24988555908203,77.28515625,84.78901672363281,84.78901672363281,727339448 |
| 2024-03-21,84.78901672363281,86.80300903320312,83.85657501220703,85.70162200927734,85.70162200927734,563676121 |
| 2024-03-22,85.70466613769531,86.08287811279297,80.80746459960938,83.31150817871094,83.31150817871094,473810620 |
| 2024-03-23,83.31150817871094,87.45525360107422,83.15123748779297,85.42414093017578,85.42414093017578,494227407 |
| 2024-03-24,85.42353820800781,90.4247817993164,85.37574768066406,89.69075012207031,89.69075012207031,614433135 |
| 2024-03-25,89.69075012207031,91.93660736083984,88.71807861328125,90.72403717041016,90.72403717041016,620722715 |
| 2024-03-26,90.72403717041016,96.84715270996094,87.78437042236328,95.86446380615234,95.86446380615234,964048565 |
| 2024-03-27,95.86512756347656,98.30583190917969,92.85340118408203,93.6755142211914,93.6755142211914,984598281 |
| 2024-03-28,93.6755142211914,96.38533782958984,93.5243148803711,94.2191162109375,94.2191162109375,702908138 |
| 2024-03-29,94.2190170288086,110.00592803955078,93.1104965209961,109.25897216796875,109.25897216796875,1803906237 |
| 2024-03-30,109.24394226074219,109.24998474121094,101.3065414428711,102.86311340332031,102.86311340332031,729886796 |
| 2024-03-31,102.86630249023438,106.54881286621094,101.55445861816406,105.18340301513672,105.18340301513672,638798519 |
| 2024-04-01,105.18340301513672,112.31586456298828,97.5183334350586,99.3753433227539,99.3753433227539,1354224503 |
| 2024-04-02,99.37517547607422,108.81121063232422,94.32090759277344,106.81754302978516,106.81754302978516,1576166267 |
| 2024-04-03,106.81896209716797,109.54499816894531,96.7464599609375,98.57223510742188,98.57223510742188,990603461 |
| 2024-04-04,98.57223510742188,103.96652221679688,96.45170593261719,98.40848541259766,98.40848541259766,952231750 |
| 2024-04-05,98.40848541259766,100.10220336914062,95.33878326416016,98.04344940185547,98.04344940185547,735964372 |
| 2024-04-06,98.04320526123047,102.31310272216797,97.30354309082031,101.50172424316406,101.50172424316406,496165238 |
| 2024-04-07,101.49998474121094,105.6772689819336,100.43559265136719,101.17562866210938,101.17562866210938,581333824 |
| 2024-04-08,101.1756362915039,105.84207916259766,99.91136932373047,103.3110580444336,103.3110580444336,706651161 |
| 2024-04-09,103.3110580444336,103.38558959960938,96.7442626953125,97.49812316894531,97.49812316894531,593234437 |
| 2024-04-10,97.49812316894531,98.1346435546875,94.45733642578125,96.69976043701172,96.69976043701172,571530949 |
| 2024-04-11,96.70042419433594,99.80048370361328,95.04449462890625,98.68910217285156,98.68910217285156,533522657 |
| 2024-04-12,98.68854522705078,99.2889633178711,80.81292724609375,86.26956939697266,86.26956939697266,1052316398 |
| 2024-04-13,86.26397705078125,86.49285888671875,71.311767578125,77.60658264160156,77.60658264160156,1220477380 |
| 2024-04-14,77.59749603271484,80.36457824707031,74.1386489868164,79.9143295288086,79.9143295288086,833631968 |
| 2024-04-15,79.91568756103516,82.75382232666016,75.9499740600586,78.07315063476562,78.07315063476562,713883734 |
| 2024-04-16,78.07255554199219,80.38191223144531,75.87028503417969,79.92219543457031,79.92219543457031,487783387 |
| 2024-04-17,79.92552185058594,80.71611022949219,76.52603149414062,80.16748046875,80.16748046875,428178765 |
| 2024-04-18,80.16756439208984,82.39315795898438,78.88060760498047,80.79938507080078,80.79938507080078,502655456 |
| 2024-04-19,80.79938507080078,82.01753997802734,76.2033920288086,80.9097900390625,80.9097900390625,484059666 |
| 2024-04-20,80.90921020507812,85.89022064208984,80.44182586669922,85.092041015625,85.092041015625,342916025 |
| 2024-04-21,85.09185791015625,85.68260192871094,82.98918914794922,84.16567993164062,84.16567993164062,297434669 |
| 2024-04-22,84.16493225097656,86.37734985351562,84.08796691894531,85.4677963256836,85.4677963256836,379391982 |
| 2024-04-23,85.4677963256836,85.90682983398438,84.1795883178711,85.10800170898438,85.10800170898438,315895462 |
| 2024-04-24,85.10782623291016,87.6387710571289,82.43112182617188,83.16317749023438,83.16317749023438,520985490 |
| 2024-04-25,83.16600036621094,85.02046203613281,82.1574478149414,83.79810333251953,83.79810333251953,455920818 |
| 2024-04-26,83.79810333251953,88.48827362060547,83.21366882324219,87.99208068847656,87.99208068847656,600181600 |
| 2024-04-27,87.99189758300781,88.36001586914062,83.35037994384766,83.88262939453125,83.88262939453125,431405902 |
| 2024-04-28,83.88262939453125,85.36380767822266,83.70288848876953,83.95203399658203,83.95203399658203,297363904 |
| 2024-04-29,83.95268249511719,85.4811019897461,81.94097137451172,83.51525115966797,83.51525115966797,384053398 |
| 2024-04-30,83.51441192626953,84.4456558227539,77.6153335571289,79.49531555175781,79.49531555175781,409800293 |
| 2024-05-01,79.4953384399414,80.6950454711914,74.9177474975586,80.09586334228516,80.09586334228516,465312453 |
| 2024-05-02,80.09586334228516,81.14041137695312,78.66080474853516,80.12277221679688,80.12277221679688,313083456 |
| 2024-05-03,80.12277221679688,82.59833526611328,79.45542907714844,81.93013763427734,81.93013763427734,306780202 |
| 2024-05-04,81.92999267578125,82.92390441894531,81.64507293701172,81.6870346069336,81.6870346069336,252821970 |
| 2024-05-05,81.6870346069336,81.73737335205078,80.54306030273438,81.37557220458984,81.37557220458984,266211647 |
| 2024-05-06,81.37535858154297,83.98172760009766,80.23799896240234,80.78765106201172,80.78765106201172,401251818 |
| 2024-05-07,80.78755950927734,82.54014587402344,80.02095031738281,80.81792449951172,80.81792449951172,334396236 |
| 2024-05-08,80.81816864013672,82.10762023925781,79.40979766845703,81.6363525390625,81.6363525390625,362774817 |
| 2024-05-09,81.6363525390625,83.07113647460938,80.76737976074219,83.05622100830078,83.05622100830078,301587301 |
| 2024-05-10,83.05730438232422,83.42251586914062,79.67955780029297,80.2269287109375,80.2269287109375,314299445 |
| 2024-05-11,80.22695922851562,82.18994903564453,80.22377014160156,81.34529876708984,81.34529876708984,239865771 |
| 2024-05-12,81.34733581542969,82.10115814208984,80.95101165771484,81.38278198242188,81.38278198242188,199954369 |
| 2024-05-13,81.3828125,82.46473693847656,79.07095336914062,80.6013412475586,80.6013412475586,335695526 |
| 2024-05-14,80.60125732421875,81.17059326171875,78.6698989868164,78.73124694824219,78.73124694824219,391753723 |
| 2024-05-15,78.73133850097656,82.78459167480469,78.31710052490234,82.5345230102539,82.5345230102539,377340508 |
| 2024-05-16,82.53450012207031,83.18783569335938,81.49226379394531,82.45768737792969,82.45768737792969,324211603 |
| 2024-05-17,82.45674133300781,84.21932220458984,82.00047302246094,84.18548583984375,84.18548583984375,315118606 |
| 2024-05-18,84.18548583984375,84.61653900146484,83.62666320800781,83.86661529541016,83.86661529541016,250565475 |
| 2024-05-19,83.86664581298828,84.37700653076172,81.86172485351562,82.2212142944336,82.2212142944336,245911982 |
| 2024-05-20,82.2212142944336,88.99490356445312,82.22056579589844,88.60094451904297,88.60094451904297,488444835 |
| 2024-05-21,88.60157775878906,89.41799926757812,87.07108306884766,88.21318054199219,88.21318054199219,626800539 |
| 2024-05-22,88.21331024169922,88.40859985351562,85.04737091064453,85.71488189697266,85.71488189697266,456965594 |
| 2024-05-23,85.71488189697266,87.71839904785156,81.87350463867188,85.41560363769531,85.41560363769531,705291984 |
| 2024-05-24,85.41560363769531,86.33328247070312,84.14339447021484,84.98160552978516,84.98160552978516,454791324 |
| 2024-05-25,84.9818115234375,85.88945007324219,84.51619720458984,84.9808578491211,84.9808578491211,262450587 |
| 2024-05-26,84.98089599609375,85.21260070800781,83.62319946289062,83.8999252319336,83.8999252319336,260785016 |
| 2024-05-27,83.8999252319336,86.3172378540039,83.8549575805664,85.2121810913086,85.2121810913086,332515348 |
| 2024-05-28,85.2121810913086,85.39529418945312,82.17367553710938,83.3997802734375,83.3997802734375,406136903 |
| 2024-05-29,83.39974975585938,84.08186340332031,82.72734832763672,83.48149871826172,83.48149871826172,325029291 |
| 2024-05-30,83.48162841796875,85.42882537841797,81.96820831298828,84.41934967041016,84.41934967041016,374103585 |
| 2024-05-31,84.41934967041016,84.59213256835938,82.15149688720703,83.23851776123047,83.23851776123047,311113104 |
| 2024-06-01,83.23851776123047,83.64016723632812,82.90918731689453,83.43401336669922,83.43401336669922,199228313 |
| 2024-06-02,83.43370819091797,83.43370819091797,82.21977233886719,83.05375671386719,83.05375671386719,260625536 |
| 2024-06-03,83.05375671386719,84.16109466552734,82.7299575805664,82.7983627319336,82.7983627319336,323671050 |
| 2024-06-04,82.79936981201172,83.65604400634766,81.22252655029297,83.65545654296875,83.65545654296875,322575434 |
| 2024-06-05,83.65545654296875,85.4281005859375,83.58734130859375,85.41313171386719,85.41313171386719,298932207 |
| 2024-06-06,85.41313171386719,85.73461151123047,84.18112182617188,84.18112182617188,84.18112182617188,303021855 |
| 2024-06-07,84.18128967285156,84.80403137207031,76.52325439453125,80.08868408203125,80.08868408203125,591251891 |
| 2024-06-08,80.08610534667969,80.39139556884766,79.04573059082031,79.99410247802734,79.99410247802734,284518077 |
| 2024-06-09,79.99313354492188,80.6773681640625,79.57272338867188,80.51000213623047,80.51000213623047,286027438 |
| 2024-06-10,80.51067352294922,80.51067352294922,79.13886260986328,79.60232543945312,79.60232543945312,345564925 |
| 2024-06-11,79.60664367675781,79.64070129394531,76.1424331665039,77.28195190429688,77.28195190429688,566945767 |
| 2024-06-12,77.2872543334961,79.19055938720703,76.53652954101562,78.46941375732422,78.46941375732422,391170592 |
| 2024-06-13,78.47189331054688,79.71875,77.43527221679688,79.14324188232422,79.14324188232422,348470946 |
| 2024-06-14,79.14163208007812,80.1712646484375,76.52998352050781,77.54237365722656,77.54237365722656,377573766 |
| 2024-06-15,77.5418701171875,79.34984588623047,77.49092102050781,79.19642639160156,79.19642639160156,235783709 |
| 2024-06-16,79.19770812988281,80.00274658203125,78.6093978881836,78.90593719482422,78.90593719482422,213769033 |
| 2024-06-17,78.90803527832031,79.16062927246094,75.33788299560547,76.62609100341797,76.62609100341797,374224288 |
| 2024-06-18,76.61924743652344,76.67543029785156,70.87077331542969,72.61646270751953,72.61646270751953,615015988 |
| 2024-06-19,72.61457061767578,74.879638671875,72.54847717285156,73.7035140991211,73.7035140991211,294923125 |
| 2024-06-20,73.7035140991211,75.29202270507812,73.29188537597656,74.7087631225586,74.7087631225586,328191289 |
| 2024-06-21,74.6950912475586,74.6950912475586,72.36263275146484,74.11437225341797,74.11437225341797,357955358 |
| 2024-06-22,74.11325073242188,74.8216323852539,73.60083770751953,74.54924774169922,74.54924774169922,197490888 |
| 2024-06-23,74.54876708984375,74.96100616455078,73.37391662597656,73.380126953125,73.380126953125,210095112 |
| 2024-06-24,73.37001037597656,73.37001037597656,67.9246597290039,69.6898193359375,69.6898193359375,535404321 |
| 2024-06-25,69.6875228881836,71.91136169433594,69.44251251220703,71.36486053466797,71.36486053466797,313829290 |
| 2024-06-26,71.36399841308594,71.90345764160156,70.53258514404297,70.9636001586914,70.9636001586914,276567055 |
| 2024-06-27,70.95973205566406,73.18812561035156,70.54117584228516,73.12354278564453,73.12354278564453,274414769 |
| 2024-06-28,73.12694549560547,74.5482177734375,72.60485076904297,72.76513671875,72.76513671875,366036150 |
| 2024-06-29,72.76770782470703,76.5953369140625,72.76770782470703,74.92382049560547,74.92382049560547,295661343 |
| 2024-06-30,74.91105651855469,75.80418395996094,74.08903503417969,75.27999877929688,75.27999877929688,284483188 |
| 2024-07-01,75.27049255371094,75.80268096923828,74.18956756591797,74.34024810791016,74.34024810791016,258562233 |
| 2024-07-02,74.33841705322266,76.04199981689453,74.2362289428711,75.86390686035156,75.86390686035156,226870728 |
| 2024-07-03,75.86984252929688,76.06666564941406,71.81166076660156,72.0750503540039,72.0750503540039,395211144 |
| 2024-07-04,72.06588745117188,72.29471588134766,65.21134948730469,65.3156967163086,65.3156967163086,449109396 |
| 2024-07-05,65.3086166381836,65.39863586425781,57.513309478759766,61.88725662231445,61.88725662231445,714310543 |
| 2024-07-06,61.88777160644531,65.58055877685547,61.59531784057617,65.43029022216797,65.43029022216797,266484568 |
| 2024-07-07,65.42943572998047,65.53449249267578,61.724735260009766,62.062255859375,62.062255859375,239300654 |
| 2024-07-08,62.06187057495117,66.1348876953125,59.44060516357422,64.86933135986328,64.86933135986328,397070221 |
| 2024-07-09,64.86528015136719,66.1781997680664,64.36003112792969,65.31686401367188,65.31686401367188,227402086 |
| 2024-07-10,65.31707763671875,67.19572448730469,64.58430480957031,66.93814849853516,66.93814849853516,235892135 |
| 2024-07-11,66.94031524658203,69.08324432373047,66.58293151855469,67.43598175048828,67.43598175048828,255074186 |
| 2024-07-12,67.43190002441406,69.343994140625,66.87570190429688,69.27572631835938,69.27572631835938,308924534 |
| 2024-07-13,69.27706146240234,70.57685089111328,69.25384521484375,69.85125732421875,69.85125732421875,236979172 |
| 2024-07-14,69.84521484375,70.50310516357422,69.3447494506836,69.96685791015625,69.96685791015625,229260943 |
| 2024-07-15,69.97557067871094,72.51093292236328,69.81793212890625,72.45584869384766,72.45584869384766,353497138 |
| 2024-07-16,72.4346923828125,73.99192810058594,70.59867858886719,73.20144653320312,73.20144653320312,382767108 |
| 2024-07-17,73.20759582519531,74.19403839111328,71.3419418334961,71.42044830322266,71.42044830322266,299830129 |
| 2024-07-18,71.41646575927734,72.88584899902344,70.71131896972656,71.6102294921875,71.6102294921875,249796825 |
| 2024-07-19,71.60865020751953,74.11105346679688,69.7765121459961,73.45670318603516,73.45670318603516,316824843 |
| 2024-07-20,73.45681762695312,73.85535430908203,72.48987579345703,73.07349395751953,73.07349395751953,215480330 |
| 2024-07-21,73.07353973388672,74.04309844970703,71.61493682861328,73.988525390625,73.988525390625,255675000 |
| 2024-07-22,73.98861694335938,74.5453872680664,70.89278411865234,71.30793762207031,71.30793762207031,476945507 |
| 2024-07-23,71.30793762207031,73.00350189208984,70.6475830078125,72.93016052246094,72.93016052246094,310802776 |
| 2024-07-24,72.93158721923828,73.62262725830078,70.88910675048828,71.24752044677734,71.24752044677734,253444139 |
| 2024-07-25,71.24840545654297,71.61515045166016,67.39405059814453,68.8547592163086,68.8547592163086,375680971 |
| 2024-07-26,68.85529327392578,71.6604232788086,68.8106918334961,71.3331069946289,71.3331069946289,243237326 |
| 2024-07-27,71.33331298828125,72.27794647216797,70.56980895996094,71.3629379272461,71.3629379272461,243026963 |
| 2024-07-28,71.36212921142578,71.72260284423828,70.44271087646484,71.1284408569336,71.1284408569336,187721468 |
| 2024-07-29,71.1286849975586,76.61622619628906,71.0945816040039,73.74948120117188,73.74948120117188,462935071 |
| 2024-07-30,73.74805450439453,74.4849853515625,71.38629150390625,71.6852035522461,71.6852035522461,259291619 |
| 2024-07-31,71.6852035522461,72.83888244628906,70.11434936523438,70.19042205810547,70.19042205810547,257603953 |
| 2024-08-01,70.19108581542969,71.38333892822266,66.36893463134766,69.56616973876953,69.56616973876953,343996932 |
| 2024-08-02,69.56598663330078,69.82292175292969,64.32030487060547,64.99111938476562,64.99111938476562,339170811 |
| 2024-08-03,64.9916763305664,66.28813171386719,62.74808883666992,64.6042251586914,64.6042251586914,297433385 |
| 2024-08-04,64.60388946533203,65.13240814208984,60.6561279296875,62.396121978759766,62.396121978759766,281214196 |
| 2024-08-05,62.39621353149414,62.49174499511719,50.429405212402344,56.21337890625,56.21337890625,1092702214 |
| 2024-08-06,56.212059020996094,59.25807571411133,56.149593353271484,58.263362884521484,58.263362884521484,349503018 |
| 2024-08-07,58.2631721496582,59.51057052612305,55.549072265625,55.983909606933594,55.983909606933594,367194429 |
| 2024-08-08,55.98397445678711,61.84330368041992,55.36936569213867,61.22355270385742,61.22355270385742,294496934 |
| 2024-08-09,61.22541427612305,61.23487854003906,59.50537109375,60.74286651611328,60.74286651611328,246443804 |
| 2024-08-10,60.74296951293945,61.501312255859375,60.22174835205078,61.17485427856445,61.17485427856445,176462072 |
| 2024-08-11,61.176109313964844,62.30714416503906,59.047203063964844,59.70698165893555,59.70698165893555,233911051 |
| 2024-08-12,59.70737075805664,61.99182891845703,59.41765213012695,61.4669075012207,61.4669075012207,299287490 |
| 2024-08-13,61.4669075012207,63.43269348144531,61.264305114746094,63.41337966918945,63.41337966918945,255498754 |
| 2024-08-14,63.417381286621094,64.66471099853516,62.84146499633789,64.01732635498047,64.01732635498047,263275082 |
| 2024-08-15,64.01742553710938,66.82774353027344,63.682273864746094,65.27692413330078,65.27692413330078,391715001 |
| 2024-08-16,65.27692413330078,66.72370910644531,64.50328063964844,66.56855773925781,66.56855773925781,324517098 |
| 2024-08-17,66.56855773925781,67.83253479003906,65.97252655029297,67.58361053466797,67.58361053466797,205601591 |
| 2024-08-18,67.58380126953125,68.10401916503906,66.22050476074219,66.38336181640625,66.38336181640625,222494748 |
| 2024-08-19,66.3818588256836,67.40308380126953,66.06853485107422,66.36810302734375,66.36810302734375,256252677 |
| 2024-08-20,66.3683090209961,67.27870178222656,63.346378326416016,64.48001098632812,64.48001098632812,285075432 |
| 2024-08-21,64.4798355102539,64.71910095214844,62.14985275268555,64.28144836425781,64.28144836425781,309111692 |
| 2024-08-22,64.28114318847656,64.32396697998047,62.66316604614258,63.83037567138672,63.83037567138672,245199798 |
| 2024-08-23,63.83114242553711,66.7776870727539,63.64752197265625,66.20084381103516,66.20084381103516,278557924 |
| 2024-08-24,66.20098114013672,67.98399353027344,65.53153228759766,66.57865905761719,66.57865905761719,234226298 |
| 2024-08-25,66.58131408691406,66.83509826660156,64.59161376953125,64.84695434570312,64.84695434570312,233579393 |
| 2024-08-26,64.84695434570312,65.08028411865234,63.1539421081543,63.17496109008789,63.17496109008789,246877104 |
| 2024-08-27,63.17496109008789,63.941749572753906,59.49946594238281,60.463035583496094,60.463035583496094,284396748 |
| 2024-08-28,60.463035583496094,62.32095718383789,59.628807067871094,61.802040100097656,61.802040100097656,295624638 |
| 2024-08-29,61.80031967163086,63.85160827636719,61.224090576171875,62.483680725097656,62.483680725097656,336726050 |
| 2024-08-30,62.48529052734375,65.36481475830078,61.74536895751953,64.97552490234375,64.97552490234375,324286731 |
| 2024-08-31,64.97525024414062,66.37171173095703,64.90754699707031,65.05883026123047,65.05883026123047,230541644 |
| 2024-09-01,65.05892944335938,65.06591796875,63.088340759277344,63.52634048461914,63.52634048461914,223244709 |
| 2024-09-02,63.526920318603516,65.64596557617188,62.696014404296875,65.30899810791016,65.30899810791016,257230043 |
| 2024-09-03,65.30941009521484,66.2955093383789,64.42266845703125,64.42266845703125,64.42266845703125,241196620 |
| 2024-09-04,64.4212417602539,66.16659545898438,62.744937896728516,65.4273452758789,65.4273452758789,320527127 |
| 2024-09-05,65.42742919921875,68.35598754882812,64.48772430419922,66.08258056640625,66.08258056640625,426596399 |
| 2024-09-06,66.08289337158203,66.75572204589844,61.5012092590332,63.00200653076172,63.00200653076172,374017227 |
| 2024-09-07,63.00200653076172,64.08972930908203,61.75529479980469,62.0865592956543,62.0865592956543,246272609 |
| 2024-09-08,62.08685302734375,62.26115417480469,60.141632080078125,60.89545440673828,60.89545440673828,259629922 |
| 2024-09-09,60.89639663696289,61.73335266113281,59.786651611328125,61.419647216796875,61.419647216796875,345619612 |
| 2024-09-10,61.418521881103516,61.752750396728516,60.393341064453125,61.54644775390625,61.54644775390625,260893434 |
| 2024-09-11,61.54611587524414,62.39975357055664,60.23931884765625,62.18716812133789,62.18716812133789,302925854 |
| 2024-09-12,62.18716812133789,63.110389709472656,61.551612854003906,62.84511947631836,62.84511947631836,231453624 |
| 2024-09-13,62.84511947631836,64.99256134033203,62.45269012451172,64.97948455810547,64.97948455810547,248433624 |
| 2024-09-14,64.97948455810547,66.73397827148438,64.96334838867188,65.97522735595703,65.97522735595703,243105165 |
| 2024-09-15,65.97522735595703,66.2911605834961,63.14146423339844,63.336692810058594,63.336692810058594,205909250 |
| 2024-09-16,63.336692810058594,63.721614837646484,62.14505386352539,62.58589172363281,62.58589172363281,244928541 |
| 2024-09-17,62.58576583862305,64.00006866455078,62.01725387573242,63.743194580078125,63.743194580078125,272258838 |
| 2024-09-18,63.743831634521484,64.76728057861328,62.495819091796875,64.7613296508789,64.7613296508789,310968399 |
| 2024-09-19,64.76039123535156,66.02198028564453,64.76039123535156,65.44454193115234,65.44454193115234,296760652 |
| 2024-09-20,65.44486999511719,66.40876007080078,64.43228149414062,65.278564453125,65.278564453125,290835716 |
| 2024-09-21,65.27884674072266,67.11405181884766,64.8871078491211,66.94282531738281,66.94282531738281,213651825 |
| 2024-09-22,66.94273376464844,68.73760986328125,66.59937286376953,68.59842681884766,68.59842681884766,283357159 |
| 2024-09-23,68.59842681884766,69.26701354980469,66.75553131103516,67.02490234375,67.02490234375,296739054 |
| 2024-09-24,67.02508544921875,67.1346206665039,65.83683776855469,66.72038269042969,66.72038269042969,260127617 |
| 2024-09-25,66.72014617919922,67.77375030517578,66.00260925292969,66.58809661865234,66.58809661865234,250660877 |
| 2024-09-26,66.5876235961914,68.51920318603516,65.75457000732422,68.518310546875,68.518310546875,291077284 |
| 2024-09-27,68.518310546875,71.19657897949219,68.39532470703125,71.18820190429688,71.18820190429688,316406296 |
| 2024-09-28,71.18637084960938,71.4619140625,69.08447265625,70.00396728515625,70.00396728515625,260685823 |
| 2024-09-29,70.0035171508789,70.25792694091797,68.62840270996094,69.31442260742188,69.31442260742188,220926144 |
| 2024-09-30,69.3143081665039,69.32129669189453,66.45427703857422,66.82044982910156,66.82044982910156,300374349 |
| 2024-10-01,66.82025909423828,68.51738739013672,62.44269561767578,63.4249382019043,63.4249382019043,395586913 |
| 2024-10-02,63.42410659790039,64.73551177978516,62.40068054199219,62.95425796508789,62.95425796508789,318776691 |
| 2024-10-03,62.95425796508789,63.938289642333984,62.120784759521484,63.45410919189453,63.45410919189453,294933538 |
| 2024-10-04,63.45412826538086,65.14322662353516,63.387962341308594,64.94314575195312,64.94314575195312,216190011 |
| 2024-10-05,64.9431381225586,66.27556610107422,64.83678436279297,66.27214813232422,66.27214813232422,192454685 |
| 2024-10-06,66.27214813232422,67.5989990234375,66.17018127441406,67.06830596923828,67.06830596923828,201634058 |
| 2024-10-07,67.06830596923828,67.88581085205078,64.60003662109375,64.7729721069336,64.7729721069336,288447077 |
| 2024-10-08,64.77369689941406,66.0897216796875,64.64989471435547,65.64762878417969,65.64762878417969,231603117 |
| 2024-10-09,65.64617156982422,65.89076232910156,64.14969635009766,64.54893493652344,64.54893493652344,237702418 |
| 2024-10-10,64.54788208007812,64.98635864257812,63.421295166015625,64.24361419677734,64.24361419677734,220488940 |
| 2024-10-11,64.24370574951172,65.8458251953125,64.24234771728516,65.5048828125,65.5048828125,198224592 |
| 2024-10-12,65.5052719116211,66.6081314086914,65.13704681396484,66.21168518066406,66.21168518066406,167873811 |
| 2024-10-13,66.21113586425781,66.2498779296875,64.49746704101562,64.75692749023438,64.75692749023438,183505571 |
| 2024-10-14,64.7567367553711,67.2420654296875,64.20092010498047,66.8058853149414,66.8058853149414,316391805 |
| 2024-10-15,66.80615997314453,71.46139526367188,65.55900573730469,70.87361145019531,70.87361145019531,726572236 |
| 2024-10-16,70.87261962890625,72.84838104248047,69.42472076416016,70.07020568847656,70.07020568847656,516569125 |
| 2024-10-17,70.07170104980469,73.90220642089844,70.01713562011719,72.74100494384766,72.74100494384766,416852906 |
| 2024-10-18,72.7442855834961,74.6957778930664,71.91370391845703,73.12972259521484,73.12972259521484,381814830 |
| 2024-10-19,73.12972259521484,75.87850189208984,73.11477661132812,74.8765640258789,74.8765640258789,275571744 |
| 2024-10-20,74.87700653076172,75.59207153320312,73.70843505859375,74.31231689453125,74.31231689453125,267425993 |
| 2024-10-21,74.31197357177734,74.50643157958984,70.49466705322266,70.72498321533203,70.72498321533203,335343556 |
| 2024-10-22,70.72498321533203,71.45474243164062,69.41297912597656,69.92845916748047,69.92845916748047,398707379 |
| 2024-10-23,69.92819213867188,70.2011947631836,67.91389465332031,70.15641784667969,70.15641784667969,268108203 |
| 2024-10-24,70.04024505615234,71.2596435546875,69.29057312011719,71.08497619628906,71.08497619628906,244903575 |
| 2024-10-25,71.08477783203125,72.19135284423828,67.39370727539062,68.6461181640625,68.6461181640625,335176505 |
| 2024-10-26,68.64613342285156,69.5140380859375,68.14131164550781,68.39888000488281,68.39888000488281,231712158 |
| 2024-10-27,68.39897918701172,71.0909423828125,68.01184844970703,71.07989501953125,71.07989501953125,197424384 |
| 2024-10-28,71.0772476196289,71.443359375,69.69734954833984,70.71797180175781,70.71797180175781,284589804 |
| 2024-10-29,70.71806335449219,74.26810455322266,70.71708679199219,73.9776611328125,73.9776611328125,343094196 |
| 2024-10-30,73.97784423828125,74.14144897460938,71.52914428710938,71.84062194824219,71.84062194824219,262974545 |
| 2024-10-31,71.84062194824219,71.95084381103516,68.52349090576172,69.20464324951172,69.20464324951172,300368043 |
| 2024-11-01,69.20407104492188,70.935546875,67.7909164428711,70.20695495605469,70.20695495605469,326016919 |
| 2024-11-02,70.20692443847656,71.1883544921875,69.01476287841797,69.12836456298828,69.12836456298828,217833777 |
| 2024-11-03,69.12960052490234,69.23020935058594,65.52873229980469,66.91110229492188,66.91110229492188,295584618 |
| 2024-11-04,66.91163635253906,67.60408782958984,64.64195251464844,65.49251556396484,65.49251556396484,275984609 |
| 2024-11-05,65.49271392822266,67.21973419189453,65.19530487060547,65.44047546386719,65.44047546386719,324532216 |
| 2024-11-06,65.44072723388672,71.51042938232422,65.43687438964844,71.02344512939453,71.02344512939453,623921567 |
| 2024-11-07,71.02362823486328,72.35088348388672,70.0455093383789,71.49371337890625,71.49371337890625,387639215 |
| 2024-11-08,71.49369049072266,73.0263671875,70.84286499023438,72.8046875,72.8046875,379197013 |
| 2024-11-09,72.80320739746094,74.14163970947266,71.79473876953125,74.06351470947266,74.06351470947266,339509424 |
| 2024-11-10,74.06351470947266,78.20659637451172,73.82848358154297,76.52312469482422,76.52312469482422,807368526 |
| 2024-11-11,76.52312469482422,80.17518615722656,74.822509765625,80.11939239501953,80.11939239501953,1262708979 |
| 2024-11-12,80.11939239501953,82.56068420410156,74.36824035644531,76.93087005615234,76.93087005615234,1322213373 |
| 2024-11-13,76.92829132080078,77.83482360839844,72.05952453613281,75.44751739501953,75.44751739501953,985219056 |
| 2024-11-14,75.44749450683594,84.40142059326172,74.46111297607422,82.06620025634766,82.06620025634766,1829780387 |
| 2024-11-15,82.0682373046875,87.05353546142578,79.08575439453125,83.69956970214844,83.69956970214844,1239617781 |
| 2024-11-16,83.69956970214844,97.88931274414062,83.03311920166016,95.32144927978516,95.32144927978516,2147085221 |
| 2024-11-17,95.31871795654297,96.92909240722656,85.1912841796875,87.05650329589844,87.05650329589844,1334923131 |
| 2024-11-18,87.05691528320312,94.32913208007812,86.67803955078125,89.17768859863281,89.17768859863281,1360023719 |
| 2024-11-19,89.17833709716797,89.98341369628906,85.39171600341797,86.82052612304688,86.82052612304688,857872216 |
| 2024-11-20,86.8198013305664,87.69684600830078,82.61724090576172,83.3709487915039,83.3709487915039,813559484 |
| 2024-11-21,83.37297058105469,90.93290710449219,81.87860107421875,89.53834533691406,89.53834533691406,1267955013 |
| 2024-11-22,89.54496765136719,92.36090087890625,88.16837310791016,92.07102966308594,92.07102966308594,1071379018 |
| 2024-11-23,92.07091522216797,105.69182586669922,92.07091522216797,99.39119720458984,99.39119720458984,2506682590 |
| 2024-11-24,99.39128875732422,102.70941162109375,92.36915588378906,96.94950866699219,96.94950866699219,1275314163 |
| 2024-11-25,96.94937133789062,98.96502685546875,91.40315246582031,92.36376190185547,92.36376190185547,995234778 |
| 2024-11-26,92.35981750488281,95.0949478149414,88.28429412841797,93.04487609863281,93.04487609863281,863238776 |
| 2024-11-27,93.04319763183594,98.99482727050781,91.77574157714844,97.27632141113281,97.27632141113281,836699475 |
| 2024-11-28,97.27831268310547,98.29045104980469,93.84981536865234,95.66030883789062,95.66030883789062,590244817 |
| 2024-11-29,95.66050720214844,104.4058609008789,94.86820220947266,104.0356674194336,104.0356674194336,860277102 |
| 2024-11-30,104.03792572021484,104.65580749511719,100.57648468017578,102.66780853271484,102.66780853271484,807205071 |
| 2024-12-01,102.66685485839844,120.99210357666016,99.6501693725586,119.86519622802734,119.86519622802734,1939653658 |
| 2024-12-02,119.86566925048828,139.0248565673828,115.52821350097656,133.26751708984375,133.26751708984375,4378946142 |
| 2024-12-03,133.27035522460938,134.55455017089844,123.52460479736328,131.7918701171875,131.7918701171875,2437321820 |
| 2024-12-04,131.7917022705078,135.07838439941406,122.29573822021484,134.2473907470703,134.2473907470703,1927342283 |
| 2024-12-05,134.24853515625,146.60946655273438,125.57721710205078,135.2897186279297,135.2897186279297,2939455553 |
| 2024-12-06,136.15509033203125,138.82379150390625,130.90408325195312,136.23870849609375,136.23870849609375,1390423679 |
| 2024-12-07,136.23870849609375,138.5782012939453,132.2019500732422,133.84982299804688,133.84982299804688,1038566675 |
| 2024-12-08,133.8518829345703,135.29348754882812,130.44039916992188,135.17453002929688,135.17453002929688,841654335 |
| 2024-12-09,135.1741180419922,135.1741180419922,104.13651275634766,110.84188079833984,110.84188079833984,2034241556 |
| 2024-12-10,110.83818817138672,114.72270202636719,101.69247436523438,109.8656997680664,109.8656997680664,2037589188 |
| 2024-12-11,109.86618041992188,118.58147430419922,106.50914001464844,117.5313949584961,117.5313949584961,1164954184 |
| 2024-12-12,117.53033447265625,124.92489624023438,116.76866912841797,119.2668685913086,119.2668685913086,1343188269 |
| 2024-12-13,119.27000427246094,124.77325439453125,117.44319152832031,124.18070983886719,124.18070983886719,1094565816 |
| 2024-12-14,124.18070983886719,124.97249603271484,115.59950256347656,118.18441772460938,118.18441772460938,791737586 |
| 2024-12-15,118.18502807617188,122.00162506103516,114.92382049560547,121.13903045654297,121.13903045654297,762696903 |
| 2024-12-16,121.14261627197266,123.51959991455078,115.6185073852539,118.15115356445312,118.15115356445312,1084943495 |
| 2024-12-17,118.15097045898438,130.58755493164062,114.8248291015625,124.76040649414062,124.76040649414062,1775923471 |
| 2024-12-18,124.7617416381836,128.51417541503906,108.51541137695312,108.54095458984375,108.54095458984375,1958584697 |
| 2024-12-19,108.54349517822266,111.42552185058594,95.2081527709961,99.68569946289062,99.68569946289062,1683552328 |
| 2024-12-20,99.68492889404297,103.0234375,86.88713836669922,101.36201477050781,101.36201477050781,1435726361 |
| 2024-12-21,101.36339569091797,105.82720947265625,98.25013732910156,101.46427154541016,101.46427154541016,898120489 |
| 2024-12-22,101.45756530761719,103.70294952392578,97.07148742675781,99.56405639648438,99.56405639648438,661472495 |
| 2024-12-23,99.5758285522461,107.33769226074219,98.17106628417969,106.53765869140625,106.53765869140625,853944667 |
| 2024-12-24,106.54059600830078,110.58429718017578,104.0026626586914,108.32437896728516,108.32437896728516,635428194 |
| 2024-12-25,108.32471466064453,110.30265808105469,107.16000366210938,109.57795715332031,109.57795715332031,486255392 |
| 2024-12-26,109.57694244384766,110.1251220703125,101.15777587890625,102.14167785644531,102.14167785644531,571420833 |
| 2024-12-27,102.14068603515625,106.13684844970703,99.74529266357422,100.31396484375,100.31396484375,538853959 |
| 2024-12-28,100.3167495727539,101.44341278076172,98.67845153808594,100.58467864990234,100.58467864990234,379869204 |
| 2024-12-29,100.58386993408203,101.37926483154297,96.83744812011719,98.27505493164062,98.27505493164062,400071703 |
| 2024-12-30,98.27503204345703,102.7220458984375,97.57477569580078,99.30921936035156,99.30921936035156,594835260 |
| 2024-12-31,99.31422424316406,104.49745178222656,97.81471252441406,103.06851196289062,103.06851196289062,493712848 |
| 2025-01-01,103.06864166259766,107.728759765625,102.0866928100586,104.81208801269531,104.81208801269531,532072625 |
| 2025-01-02,104.81171417236328,107.70021057128906,104.62227630615234,105.0898208618164,105.0898208618164,628792957 |
| 2025-01-03,105.09010314941406,114.67105865478516,104.1868896484375,112.68724822998047,112.68724822998047,638586297 |
| 2025-01-04,112.68858337402344,112.72618865966797,110.31645965576172,111.16759490966797,111.16759490966797,435541346 |
| 2025-01-05,111.16714477539062,116.04695892333984,110.69940185546875,115.46582794189453,115.46582794189453,481946519 |
| 2025-01-06,115.4661636352539,116.9095230102539,111.7595443725586,114.01073455810547,114.01073455810547,715869331 |
| 2025-01-07,114.01121520996094,114.75484466552734,102.33089447021484,102.8379898071289,102.8379898071289,858089236 |
| 2025-01-08,102.8375244140625,104.85659790039062,97.75127410888672,101.49867248535156,101.49867248535156,697152698 |
| 2025-01-09,101.49867248535156,105.68768310546875,100.38446807861328,102.26554870605469,102.26554870605469,663913513 |
| 2025-01-10,102.2651138305664,106.1594009399414,102.20291137695312,104.01673126220703,104.01673126220703,569619939 |
| 2025-01-11,104.01673126220703,104.84367370605469,102.19261169433594,104.37470245361328,104.37470245361328,372059719 |
| 2025-01-12,104.37247467041016,105.12775421142578,101.48237609863281,102.35240936279297,102.35240936279297,355892863 |
| 2025-01-13,102.35053253173828,104.20748901367188,93.14704132080078,98.4621810913086,98.4621810913086,679177204 |
| 2025-01-14,98.46150970458984,102.45130920410156,97.68531799316406,102.41368865966797,102.41368865966797,438225096 |
| 2025-01-15,102.41410064697266,118.3126220703125,100.89743041992188,117.21080017089844,117.21080017089844,1150190542 |
| 2025-01-16,117.22245025634766,129.6850128173828,114.62858581542969,124.29759216308594,124.29759216308594,2349272554 |
| 2025-01-17,124.29691314697266,140.61679077148438,124.2965316772461,136.990234375,136.990234375,2079115778 |
| 2025-01-18,136.9894561767578,138.97384643554688,123.34905242919922,125.40595245361328,125.40595245361328,1424136216 |
| 2025-01-19,125.40585327148438,128.32504272460938,112.290771484375,115.33399963378906,115.33399963378906,1622033651 |
| 2025-01-20,115.32474517822266,125.77989196777344,113.3494644165039,118.42407989501953,118.42407989501953,1624807420 |
| 2025-01-21,118.42768096923828,124.48506164550781,113.7801513671875,118.90388488769531,118.90388488769531,961440834 |
| 2025-01-22,118.90519714355469,120.0925521850586,114.49641418457031,115.24545288085938,115.24545288085938,602604724 |
| 2025-01-23,115.24545288085938,116.91870880126953,111.438232421875,116.507568359375,116.507568359375,692580468 |
| 2025-01-24,116.50669860839844,122.67864990234375,113.20506286621094,118.69554138183594,118.69554138183594,1030649407 |
| 2025-01-25,118.69832611083984,129.0458221435547,118.55207061767578,123.98307037353516,123.98307037353516,1228083983 |
| 2025-01-26,123.98794555664062,124.8520278930664,117.20661163330078,117.20661163330078,117.20661163330078,626299165 |
| 2025-01-27,117.20271301269531,117.71218872070312,106.55506134033203,114.8987045288086,114.8987045288086,1063367632 |
| 2025-01-28,114.90412139892578,116.88208770751953,109.39888763427734,110.22003173828125,110.22003173828125,652725828 |
| 2025-01-29,110.2208023071289,118.95044708251953,110.00133514404297,115.69033813476562,115.69033813476562,738092056 |
| 2025-01-30,115.6900634765625,133.62950134277344,114.473388671875,129.91165161132812,129.91165161132812,1621653177 |
| 2025-01-31,129.90988159179688,134.53956604003906,125.59959411621094,128.01290893554688,128.01290893554688,1048380061 |
| 2025-02-01,128.013916015625,131.09091186523438,118.04769897460938,118.91510772705078,118.91510772705078,983459679 |
| 2025-02-02,118.91496276855469,121.23682403564453,105.12374877929688,109.48184204101562,109.48184204101562,1287044634 |
| 2025-02-03,109.48340606689453,109.48930358886719,85.30736541748047,106.95282745361328,106.95282745361328,2397646501 |
| 2025-02-04,106.95282745361328,108.57109832763672,98.80427551269531,101.45013427734375,101.45013427734375,985577467 |
| 2025-02-05,101.44993591308594,108.8306884765625,100.72579956054688,103.3876953125,103.3876953125,771171988 |
| 2025-02-06,103.3876953125,109.29440307617188,99.82597351074219,101.6890869140625,101.6890869140625,881265474 |
| 2025-02-07,101.68403625488281,107.8051986694336,100.79510498046875,103.2164077758789,103.2164077758789,811277196 |
| 2025-02-08,103.21773529052734,105.10611724853516,102.03208923339844,104.68509674072266,104.68509674072266,501350634 |
| 2025-02-09,104.68412780761719,109.00012969970703,102.5184097290039,107.45870208740234,107.45870208740234,623178747 |
| 2025-02-10,107.45923614501953,121.71173095703125,107.29493713378906,120.08202362060547,120.08202362060547,1528523943 |
| 2025-02-11,120.08802795410156,131.6415557861328,118.28965759277344,119.69583129882812,119.69583129882812,1985970457 |
| 2025-02-12,119.6959228515625,124.47865295410156,112.32292938232422,122.0439224243164,122.0439224243164,1392547068 |
| 2025-02-13,122.04375457763672,129.00433349609375,119.33539581298828,126.31777954101562,126.31777954101562,1368690456 |
| 2025-02-14,126.32026672363281,133.58102416992188,124.80476379394531,125.12673950195312,125.12673950195312,1541689997 |
| 2025-02-15,125.1233901977539,134.51234436035156,124.56685638427734,133.84043884277344,133.84043884277344,1346292179 |
| 2025-02-16,133.8466339111328,137.17132568359375,125.26654815673828,125.55438232421875,125.55438232421875,1226603117 |
| 2025-02-17,125.55278015136719,128.5653839111328,120.52629852294922,122.30784606933594,122.30784606933594,1088409484 |
| 2025-02-18,122.30735778808594,129.5143280029297,120.32439422607422,129.49008178710938,129.49008178710938,1333528584 |
| 2025-02-19,129.49510192871094,139.41400146484375,129.49472045898438,135.21470642089844,135.21470642089844,1800586289 |
| 2025-02-20,135.20071411132812,135.20355224609375,126.31468200683594,130.60191345214844,130.60191345214844,1363354948 |
| 2025-02-21,130.60342407226562,139.8590545654297,123.93376922607422,128.05027770996094,128.05027770996094,2157310257 |
| 2025-02-22,128.0509490966797,130.95367431640625,125.83778381347656,126.0592269897461,126.0592269897461,882754016 |
| 2025-02-23,126.0571060180664,130.1383514404297,125.400634765625,129.94187927246094,129.94187927246094,606417516 |
| 2025-02-24,129.9398193359375,130.2569580078125,113.86595916748047,114.46142578125,114.46142578125,1208689964 |
| 2025-02-25,114.46385192871094,116.80304718017578,107.50931549072266,114.61450958251953,114.61450958251953,1495685860 |
| 2025-02-26,114.61363983154297,128.13632202148438,114.15335083007812,124.62174224853516,124.62174224853516,1963281558 |
| 2025-02-27,124.6332015991211,131.72024536132812,121.86190032958984,126.77029418945312,126.77029418945312,1643976096 |
| 2025-02-28,126.7703857421875,129.3928680419922,114.346923828125,127.96198272705078,127.96198272705078,2011445432 |
| 2025-03-01,127.96327209472656,130.2673797607422,123.18787384033203,124.26994323730469,124.26994323730469,805254661 |
| 2025-03-02,124.27043914794922,129.27154541015625,118.43244934082031,127.49488830566406,127.49488830566406,1566031140 |
| 2025-03-03,127.49440002441406,130.0357208251953,107.10387420654297,109.94983673095703,109.94983673095703,1644681694 |
| 2025-03-04,109.94981384277344,110.75364685058594,94.65043640136719,103.70933532714844,103.70933532714844,1605915631 |
| 2025-03-05,103.69979858398438,106.62614440917969,100.8563461303711,104.7320785522461,104.7320785522461,749010490 |
| 2025-03-06,104.73485565185547,112.85941314697266,102.27266693115234,103.39810180664062,103.39810180664062,991239117 |
| 2025-03-07,103.3980941772461,106.51160430908203,98.03718566894531,103.48184204101562,103.48184204101562,976368252 |
| 2025-03-08,103.49060821533203,108.21886444091797,102.07647705078125,102.25264739990234,102.25264739990234,625236444 |
| 2025-03-09,102.25474548339844,102.58417510986328,93.9979248046875,94.47103881835938,94.47103881835938,774058349 |
| 2025-03-10,94.47138214111328,98.76484680175781,86.63914489746094,87.55799102783203,87.55799102783203,1003972797 |
| 2025-03-11,87.55560302734375,92.99475860595703,83.87242889404297,90.33271789550781,90.33271789550781,960802515 |
| 2025-03-12,90.33271026611328,92.5585708618164,87.6803207397461,91.48965454101562,91.48965454101562,591598868 |
| 2025-03-13,91.48965454101562,91.65618133544922,86.41110229492188,88.03050231933594,88.03050231933594,522721551 |
| 2025-03-14,88.02823638916016,92.71328735351562,87.9225845336914,91.33390808105469,91.33390808105469,495040756 |
| 2025-03-15,91.33246612548828,94.10469818115234,91.08111572265625,92.5405502319336,92.5405502319336,446857353 |
| 2025-03-16,92.540771484375,92.6170425415039,88.65928649902344,90.34935760498047,90.34935760498047,452344718 |
| 2025-03-17,90.34922790527344,94.2761459350586,90.30828094482422,92.36361694335938,92.36361694335938,682772839 |
| 2025-03-18,92.36336517333984,92.36336517333984,87.34113311767578,90.08269500732422,90.08269500732422,521781987 |
| 2025-03-19,90.08259582519531,94.13768768310547,89.45930480957031,94.05044555664062,94.05044555664062,609241860 |
| 2025-03-20,94.0631332397461,94.41155242919922,90.2431869506836,93.28262329101562,93.28262329101562,470588105 |
| 2025-03-21,93.28095245361328,93.81848907470703,90.93335723876953,90.93335723876953,90.93335723876953,417713987 |
| 2025-03-22,90.93338775634766,92.14759063720703,90.50015258789062,91.2575454711914,91.2575454711914,298814287 |
| 2025-03-23,91.25753021240234,92.94347381591797,90.77978515625,91.41535186767578,91.41535186767578,310565424 |
| 2025-03-24,91.41448211669922,95.5163803100586,90.95836639404297,93.67450714111328,93.67450714111328,543202292 |
| 2025-03-25,93.67311096191406,94.6620864868164,92.07332611083984,94.44954681396484,94.44954681396484,416701792 |
| 2025-03-26,94.44918060302734,96.47010803222656,91.23176574707031,92.33674621582031,92.33674621582031,490084182 |
| 2025-03-27,92.33684539794922,94.97689056396484,92.31645202636719,92.82347869873047,92.82347869873047,385090771 |
| 2025-03-28,92.82295227050781,93.3537368774414,85.85205078125,87.3966293334961,87.3966293334961,533689886 |
| 2025-03-29,87.39659118652344,87.92958068847656,84.46468353271484,85.4487533569336,85.4487533569336,393958821 |
| 2025-03-30,85.44839477539062,86.7560043334961,84.82988739013672,86.00347137451172,86.00347137451172,304673706 |
| 2025-03-31,86.00347900390625,86.16148376464844,81.0151596069336,83.03350067138672,83.03350067138672,490698699 |
| 2025-04-01,83.0338134765625,85.83924865722656,82.95877075195312,84.48882293701172,84.48882293701172,365025852 |
| 2025-04-02,84.48794555664062,88.07308197021484,81.16949462890625,81.75888061523438,81.75888061523438,689988277 |
| 2025-04-03,81.75977325439453,84.57359313964844,80.36215209960938,83.32506561279297,83.32506561279297,513143317 |
| 2025-04-04,83.32502746582031,84.9629898071289,81.79515075683594,84.417724609375,84.417724609375,447174201 |
| 2025-04-05,84.41851806640625,84.87789154052734,81.7977294921875,82.71145629882812,82.71145629882812,236343177 |
| 2025-04-06,82.71119689941406,82.99740600585938,68.6411361694336,70.42854309082031,70.42854309082031,657828967 |
| 2025-04-07,70.42865753173828,72.35467529296875,63.751861572265625,70.96516418457031,70.96516418457031,1102503251 |
| 2025-04-08,70.97097778320312,73.4031982421875,68.42230224609375,69.09323120117188,69.09323120117188,520346488 |
| 2025-04-09,69.09361267089844,78.0263900756836,66.73370361328125,76.0118179321289,76.0118179321289,775644355 |
| 2025-04-10,76.01344299316406,76.01459503173828,71.30794525146484,73.7248306274414,73.7248306274414,443121281 |
| 2025-04-11,73.72712707519531,77.39379119873047,73.72712707519531,76.21421813964844,76.21421813964844,396930539 |
| 2025-04-12,76.21263122558594,79.97667694091797,74.93739318847656,78.596923828125,78.596923828125,364154969 |
| 2025-04-13,78.59809875488281,79.9318618774414,76.96993255615234,77.78424835205078,77.78424835205078,381467151 |
| 2025-04-14,77.78338623046875,80.13285064697266,75.94672393798828,77.07643127441406,77.07643127441406,418704418 |
| 2025-04-15,77.07637023925781,78.61451721191406,74.84861755371094,75.40563201904297,75.40563201904297,331081560 |
| 2025-04-16,75.40530395507812,76.44567108154297,73.61559295654297,74.3116455078125,74.3116455078125,397457521 |
| 2025-04-17,74.3116455078125,76.44384765625,73.76600646972656,74.88020324707031,74.88020324707031,326332046 |
| 2025-04-18,74.88410186767578,76.98479461669922,74.66255950927734,75.9880599975586,75.9880599975586,266957995 |
| 2025-04-19,75.9880599975586,76.6787338256836,75.0457763671875,76.12681579589844,76.12681579589844,252451132 |
| 2025-04-20,76.12681579589844,78.34217071533203,75.48567199707031,77.74858856201172,77.74858856201172,261707695 |
| 2025-04-21,77.74858856201172,81.49262237548828,77.48104095458984,78.04727935791016,78.04727935791016,410886865 |
| 2025-04-22,78.047607421875,84.47547912597656,77.72876739501953,83.4083023071289,83.4083023071289,507393527 |
| 2025-04-23,83.4083023071289,85.12458038330078,82.44451141357422,83.22515106201172,83.22515106201172,526977935 |
| 2025-04-24,83.22531127929688,84.52508544921875,80.93468475341797,84.3316879272461,84.3316879272461,400748481 |
| 2025-04-25,84.33182525634766,87.2347183227539,83.05924224853516,86.32804107666016,86.32804107666016,419900402 |
| 2025-04-26,86.32893371582031,88.03485107421875,85.4305191040039,87.1067886352539,87.1067886352539,318675801 |
| 2025-04-27,87.10697937011719,87.57086181640625,84.7317886352539,85.53465270996094,85.53465270996094,308737031 |
| 2025-04-28,85.53252410888672,88.01630401611328,83.93118286132812,85.73147583007812,85.73147583007812,413999132 |
| 2025-04-29,85.73121643066406,87.2408447265625,84.69388580322266,85.47164916992188,85.47164916992188,422993505 |
| 2025-04-30,85.47161102294922,86.53041076660156,81.77094268798828,83.51346588134766,83.51346588134766,412774299 |
| 2025-05-01,83.51522064208984,90.87566375732422,83.47244262695312,88.9256362915039,88.9256362915039,476506479 |
| 2025-05-02,88.92963409423828,90.8663101196289,87.3414077758789,87.99943542480469,87.99943542480469,377793683 |
| 2025-05-03,87.99922180175781,88.00183868408203,85.81533813476562,86.67216491699219,86.67216491699219,249936836 |
| 2025-05-04,86.67156982421875,86.86620330810547,84.94183349609375,85.02394104003906,85.02394104003906,311019376 |
| 2025-05-05,85.02395629882812,89.35408782958984,82.35894012451172,83.37004852294922,83.37004852294922,568505578 |
| 2025-05-06,83.37004852294922,92.36015319824219,81.18242645263672,91.86149597167969,91.86149597167969,649598421 |
| 2025-05-07,91.8696517944336,93.2015380859375,87.30937957763672,89.44876098632812,89.44876098632812,783041527 |
| 2025-05-08,89.45059204101562,95.19078826904297,89.44945526123047,94.70175170898438,94.70175170898438,778491877 |
| 2025-05-09,94.70118713378906,101.33683776855469,93.95565795898438,100.44050598144531,100.44050598144531,830455702 |
| 2025-05-10,100.44161224365234,106.14918518066406,100.4412612915039,105.24385070800781,105.24385070800781,834309329 |
| 2025-05-11,105.24359130859375,105.64225769042969,98.50720977783203,99.97394561767578,99.97394561767578,648329187 |
| 2025-05-12,99.97413635253906,104.79100799560547,98.951904296875,103.92964935302734,103.92964935302734,876238985 |
| 2025-05-13,103.92964935302734,104.89891815185547,99.7132797241211,103.55943298339844,103.55943298339844,756388508 |
| 2025-05-14,103.55961608886719,105.06613159179688,98.7301254272461,101.12409210205078,101.12409210205078,685905055 |
| 2025-05-15,101.12201690673828,101.82231903076172,95.88257598876953,99.14827728271484,99.14827728271484,655626582 |
| 2025-05-16,99.15177154541016,102.1082763671875,98.40641784667969,99.47583770751953,99.47583770751953,484569633 |
| 2025-05-17,99.47930908203125,101.07940673828125,95.76721954345703,96.2911376953125,96.2911376953125,503355643 |
| 2025-05-18,96.28958129882812,102.23527526855469,96.13927459716797,101.17874145507812,101.17874145507812,529675531 |
| 2025-05-19,101.13946533203125,101.13946533203125,94.53633117675781,98.34387969970703,98.34387969970703,559403328 |
| 2025-05-20,98.34387969970703,99.53951263427734,92.53456115722656,94.39929962158203,94.39929962158203,704464955 |
| 2025-05-21,94.39926147460938,98.28128814697266,93.71061706542969,97.26056671142578,97.26056671142578,652438243 |
| 2025-05-22,97.26087951660156,100.8830795288086,97.13811492919922,100.28231811523438,100.28231811523438,689339568 |
| 2025-05-23,100.28231811523438,102.82711029052734,94.84696197509766,95.1402816772461,95.1402816772461,683087073 |
| 2025-05-24,95.1402816772461,97.76754760742188,95.02900695800781,95.6858901977539,95.6858901977539,362386410 |
| 2025-05-25,95.6858901977539,96.03606414794922,93.31779479980469,95.6577377319336,95.6577377319336,373036618 |
| 2025-05-26,95.6577377319336,97.57124328613281,94.50860595703125,95.00921630859375,95.00921630859375,359429190 |
| 2025-05-27,95.00664520263672,96.98282623291016,93.24906921386719,95.96477508544922,95.96477508544922,461941241 |
| 2025-05-28,95.9631576538086,97.42896270751953,93.59364318847656,95.30498504638672,95.30498504638672,409308570 |
| 2025-05-29,95.30764770507812,98.57928466796875,93.06096649169922,93.08880615234375,93.08880615234375,523998753 |
| 2025-05-30,93.08881378173828,93.8394775390625,85.53031158447266,85.6614990234375,85.6614990234375,676735944 |
| 2025-05-31,85.66189575195312,87.88267517089844,83.3930892944336,87.12788391113281,87.12788391113281,420118292 |
| 2025-06-01,87.12765502929688,88.7032699584961,86.11663818359375,88.38945770263672,88.38945770263672,302703072 |
| 2025-06-02,88.38778686523438,89.939453125,87.06846618652344,89.64005279541016,89.64005279541016,367243058 |
| 2025-06-03,89.64005279541016,90.56140899658203,88.85591125488281,89.56200408935547,89.56200408935547,347093463 |
| 2025-06-04,89.5616455078125,90.9671401977539,87.59291076660156,88.08499145507812,88.08499145507812,330087158 |
| 2025-06-05,88.08674621582031,89.08477783203125,82.18511962890625,83.7460708618164,83.7460708618164,442927658 |
| 2025-06-06,83.74506378173828,87.68367004394531,83.58772277832031,87.25169372558594,87.25169372558594,380718079 |
| 2025-06-07,87.25213623046875,89.31390380859375,86.7828369140625,88.37530517578125,88.37530517578125,288243852 |
| 2025-06-08,88.37550354003906,88.58467102050781,86.7765884399414,87.25794219970703,87.25794219970703,297151017 |
| 2025-06-09,87.2574234008789,90.7641372680664,86.82691192626953,90.76110076904297,90.76110076904297,419226063 |
| 2025-06-10,90.76040649414062,93.39981842041016,89.61417388916016,93.2669906616211,93.2669906616211,438349979 |
| 2025-06-11,93.26705169677734,94.00593566894531,90.5169448852539,91.57585144042969,91.57585144042969,474053032 |
| 2025-06-12,91.57585144042969,91.7936782836914,86.16217803955078,86.45230865478516,86.45230865478516,394517665 |
| 2025-06-13,86.45230865478516,86.605224609375,81.53981018066406,86.54266357421875,86.54266357421875,518619534 |
| 2025-06-14,86.54266357421875,86.87774658203125,84.38018035888672,85.25419616699219,85.25419616699219,275701195 |
| 2025-06-15,85.25411987304688,86.54517364501953,85.1011734008789,86.32762145996094,86.32762145996094,256887622 |
| 2025-06-16,86.32762145996094,88.89298248291016,85.50926208496094,86.84630584716797,86.84630584716797,374880407 |
| 2025-06-17,86.84689331054688,87.69681549072266,82.65823364257812,84.34707641601562,84.34707641601562,429229520 |
| 2025-06-18,84.34740447998047,85.58200073242188,83.46928405761719,85.06647491455078,85.06647491455078,341881808 |
| 2025-06-19,85.06597900390625,85.8410415649414,84.40480041503906,85.12791442871094,85.12791442871094,305809453 |
| 2025-06-20,85.12806701660156,85.92496490478516,81.1500015258789,82.895751953125,82.895751953125,383363426 |
| 2025-06-21,82.895751953125,84.08651733398438,79.15865325927734,80.11610412597656,80.11610412597656,323966294 |
| 2025-06-22,80.1189956665039,81.98597717285156,76.42152404785156,80.13804626464844,80.13804626464844,474474626 |
| 2025-06-23,80.13922119140625,85.38858032226562,79.72673034667969,85.1222915649414,85.1222915649414,421570218 |
| 2025-06-24,85.1218032836914,85.3385238647461,83.97821807861328,84.8034439086914,84.8034439086914,315638462 |
| 2025-06-25,84.80503845214844,85.41447448730469,84.10187530517578,84.66546630859375,84.66546630859375,342324717 |
| 2025-06-26,84.66546630859375,85.89220428466797,83.99732971191406,84.28509521484375,84.28509521484375,341637057 |
| 2025-06-27,84.2850570678711,85.6033706665039,83.30979919433594,84.83246612548828,84.83246612548828,320633032 |
| 2025-06-28,84.83258056640625,87.34298706054688,84.66112518310547,86.3045883178711,86.3045883178711,274366872 |
| 2025-06-29,86.30479431152344,88.35588836669922,85.92716979980469,87.99116516113281,87.99116516113281,277905455 |
| 2025-06-30,87.99116516113281,88.24590301513672,84.93173217773438,85.98348236083984,85.98348236083984,350978484 |
| 2025-07-01,85.98345184326172,86.7782974243164,82.4891357421875,83.24486541748047,83.24486541748047,378604364 |
| 2025-07-02,83.2447509765625,88.44430541992188,83.17454528808594,87.3050537109375,87.3050537109375,445395341 |
| 2025-07-03,87.30486297607422,92.1041030883789,87.04298400878906,89.00467681884766,89.00467681884766,664431144 |
| 2025-07-04,89.00471496582031,89.20399475097656,85.83561706542969,86.86906433105469,86.86906433105469,443311764 |
| 2025-07-05,86.86727905273438,87.81245422363281,85.9324722290039,87.51638793945312,87.51638793945312,246712540 |
| 2025-07-06,87.51638793945312,88.34991455078125,86.54900360107422,87.3949203491211,87.3949203491211,284893873 |
| 2025-07-07,87.3949203491211,88.19832611083984,85.22537994384766,86.0885238647461,86.0885238647461,389381283 |
| 2025-07-08,86.08860778808594,87.93972778320312,85.58676147460938,87.68562316894531,87.68562316894531,336652893 |
| 2025-07-09,87.68562316894531,91.3194580078125,87.21420288085938,90.69892883300781,90.69892883300781,532651549 |
| 2025-07-10,90.69892883300781,95.13665008544922,90.21781921386719,94.80078125,94.80078125,567862448 |
| 2025-07-11,94.8007583618164,98.11109161376953,92.991943359375,94.24921417236328,94.24921417236328,832216258 |
| 2025-07-12,94.24921417236328,95.37165832519531,90.90095520019531,92.77886199951172,92.77886199951172,495945011 |
| 2025-07-13,92.77886199951172,96.77396392822266,92.60377502441406,94.6480712890625,94.6480712890625,479511705 |
| 2025-07-14,94.6480712890625,97.81761169433594,94.32838439941406,95.56168365478516,95.56168365478516,654942624 |
| 2025-07-15,95.56175231933594,96.65665435791016,91.43003845214844,96.32420349121094,96.32420349121094,677076010 |
| 2025-07-16,96.32420349121094,99.87815856933594,95.2217788696289,97.50311279296875,97.50311279296875,740323178 |
| 2025-07-17,97.50311279296875,103.47513580322266,95.61459350585938,101.6133804321289,101.6133804321289,1084635926 |
| 2025-07-18,101.61276245117188,111.89652252197266,100.21292877197266,101.67029571533203,101.67029571533203,1855244520 |
| 2025-07-19,101.67024993896484,113.49437713623047,99.8890151977539,113.44483947753906,113.44483947753906,1366523077 |
| 2025-07-20,113.43801879882812,121.29607391357422,110.85592651367188,116.86455535888672,116.86455535888672,1788741762 |
| 2025-07-21,116.86455535888672,121.85041809082031,114.82139587402344,115.85136413574219,115.85136413574219,1256762792 |
| 2025-07-22,115.85287475585938,119.72757720947266,112.97354888916016,119.72321319580078,119.72321319580078,1289928158 |
| 2025-07-23,119.72321319580078,121.89842987060547,109.18413543701172,112.19160461425781,112.19160461425781,1308642897 |
| 2025-07-24,112.18927001953125,115.28633880615234,106.9859848022461,112.31222534179688,112.31222534179688,939814899 |
| 2025-07-25,112.31222534179688,116.2565689086914,108.65922546386719,113.81566619873047,113.81566619873047,972174923 |
| 2025-07-26,113.81546020507812,115.40968322753906,112.1849136352539,113.98574829101562,113.98574829101562,502830524 |
| 2025-07-27,113.97541046142578,115.43243408203125,112.6373291015625,114.80377197265625,114.80377197265625,536393875 |
| 2025-07-28,114.80359649658203,116.271484375,108.50888061523438,108.59437561035156,108.59437561035156,694833022 |
| 2025-07-29,108.59674072265625,110.6766357421875,107.0328598022461,108.53234100341797,108.53234100341797,616382447 |
| 2025-07-30,108.53234100341797,111.12191772460938,106.57289123535156,110.53424835205078,110.53424835205078,801543068 |
| 2025-07-31,110.53424835205078,111.71803283691406,105.9680404663086,106.22357177734375,106.22357177734375,684405941 |
| 2025-08-01,106.22247314453125,108.09593200683594,103.7477035522461,106.64380645751953,106.64380645751953,1130900178 |
| 2025-08-02,106.6432113647461,109.85327911376953,104.56810760498047,106.23706817626953,106.23706817626953,936925752 |
| 2025-08-03,106.23706817626953,111.20707702636719,104.65965270996094,110.4697265625,110.4697265625,619301155 |
| 2025-08-04,110.46997833251953,121.33966064453125,110.28350067138672,121.20524597167969,121.20524597167969,1214564672 |
| 2025-08-05,121.20436096191406,128.78732299804688,119.74081420898438,120.26901245117188,120.26901245117188,1816200417 |
| 2025-08-06,120.26873016357422,120.97944641113281,115.29591369628906,119.29515075683594,119.29515075683594,903681272 |
| 2025-08-07,119.29481506347656,122.72650146484375,117.5774917602539,122.7258071899414,122.7258071899414,1168601895 |
| 2025-08-08,122.72575378417969,126.08000183105469,119.70303344726562,123.87100982666016,123.87100982666016,1148348257 |
| 2025-08-09,123.87010955810547,126.13383483886719,120.35804748535156,120.42219543457031,120.42219543457031,833424606 |
| 2025-08-10,120.42184448242188,125.49437713623047,118.60415649414062,123.7939453125,123.7939453125,934579237 |
| 2025-08-11,123.7939453125,127.67213439941406,119.73428344726562,120.28968811035156,120.28968811035156,1370403494 |
| 2025-08-12,120.28976440429688,131.7564239501953,118.53736877441406,130.46371459960938,130.46371459960938,1343826519 |
| 2025-08-13,130.46371459960938,133.91891479492188,128.74183654785156,130.97703552246094,130.97703552246094,1206662600 |
| 2025-08-14,130.97671508789062,133.68826293945312,119.89668273925781,121.29955291748047,121.29955291748047,1374736977 |
| 2025-08-15,121.30584716796875,123.15582275390625,116.83715057373047,119.047119140625,119.047119140625,874257688 |
| 2025-08-16,119.04772186279297,120.94686889648438,117.35562896728516,120.94686889648438,120.94686889648438,563468906 |
| 2025-08-17,120.94698333740234,123.22441864013672,119.99160766601562,120.84668731689453,120.84668731689453,648987761 |
| 2025-08-18,120.84622192382812,120.9471435546875,115.56209564208984,117.70344543457031,117.70344543457031,749192122 |
| 2025-08-19,117.70344543457031,119.02588653564453,112.38813781738281,112.48564147949219,112.48564147949219,757336681 |
| 2025-08-20,112.48693084716797,117.02444458007812,112.48587036132812,116.02650451660156,116.02650451660156,681776075 |
| 2025-08-21,116.02650451660156,116.99514770507812,113.56800079345703,114.64163970947266,114.64163970947266,482258580 |
| 2025-08-22,114.64163970947266,123.50634002685547,112.6678466796875,122.79264068603516,122.79264068603516,865400443 |
| 2025-08-23,122.7927474975586,123.15911865234375,119.83235168457031,121.34606170654297,121.34606170654297,513144353 |
| 2025-08-24,121.3503646850586,124.64083099365234,117.30414581298828,118.19590759277344,118.19590759277344,739400069 |
| 2025-08-25,118.19728088378906,118.4730453491211,107.12153625488281,109.44448852539062,109.44448852539062,1051702884 |
| 2025-08-26,109.44176483154297,114.69602966308594,109.10990142822266,113.49969482421875,113.49969482421875,675662110 |
| 2025-08-27,113.4992904663086,116.1255111694336,112.04985046386719,112.13909912109375,112.13909912109375,639072158 |
| 2025-08-28,112.13748168945312,114.52999877929688,111.56938171386719,113.75818634033203,113.75818634033203,498513993 |
| 2025-08-29,113.75794219970703,113.75794219970703,108.86856079101562,109.91402435302734,109.91402435302734,634205711 |
| 2025-08-30,109.91385650634766,111.1325454711914,108.60655212402344,110.81029510498047,110.81029510498047,375821556 |
| 2025-08-31,110.8102035522461,111.86898040771484,108.89058685302734,108.90846252441406,108.90846252441406,330538313 |
| 2025-09-01,108.90746307373047,111.24774169921875,106.79910278320312,108.54405212402344,108.54405212402344,580389986 |
| 2025-09-02,108.54483795166016,112.05509948730469,108.54483795166016,111.67447662353516,111.67447662353516,614989597 |
| 2025-09-03,111.67508697509766,113.21360778808594,110.84223937988281,112.95296478271484,112.95296478271484,459682611 |
| 2025-09-04,112.95296478271484,113.4330825805664,109.66930389404297,111.09365844726562,111.09365844726562,401689027 |
| 2025-09-05,111.09260559082031,114.95743560791016,111.08059692382812,112.10284423828125,112.10284423828125,575953638 |
| 2025-09-06,112.10284423828125,112.48799896240234,111.29491424560547,112.16635131835938,112.16635131835938,273199193 |
| 2025-09-07,112.1665267944336,115.26837921142578,112.16124725341797,115.02294158935547,115.02294158935547,383914303 |
| 2025-09-08,115.02420043945312,115.30451965332031,112.03854370117188,112.71385192871094,112.71385192871094,687724220 |
| 2025-09-09,112.71476745605469,114.62589263916016,110.95941162109375,111.94290924072266,111.94290924072266,577640276 |
| 2025-09-10,111.94308471679688,117.87779235839844,111.60301208496094,117.56956481933594,117.56956481933594,690880713 |
| 2025-09-11,117.56826782226562,117.65097045898438,113.49243927001953,115.86506652832031,115.86506652832031,713400215 |
| 2025-09-12,115.86517333984375,118.23968505859375,114.94580078125,118.1546859741211,118.1546859741211,732906569 |
| 2025-09-13,118.15619659423828,120.79342651367188,117.63170623779297,119.29096221923828,119.29096221923828,779591173 |
| 2025-09-14,119.29077911376953,119.33483123779297,114.10334014892578,115.20269775390625,115.20269775390625,724782000 |
| 2025-09-15,115.2022705078125,116.72882080078125,112.38194274902344,113.78031158447266,113.78031158447266,626419211 |
| 2025-09-16,113.78041076660156,115.73894500732422,112.24949645996094,115.03520202636719,115.03520202636719,596285131 |
| 2025-09-17,115.03548431396484,117.55502319335938,113.4832534790039,117.03031921386719,117.03031921386719,653794448 |
| 2025-09-18,117.02936553955078,119.03903198242188,115.08155822753906,118.26287078857422,118.26287078857422,694529748 |
| 2025-09-19,118.2651596069336,119.37104034423828,113.5367202758789,114.12752532958984,114.12752532958984,582773714 |
| 2025-09-20,114.12722778320312,115.20100402832031,113.57084655761719,113.96715545654297,113.96715545654297,355111514 |
| 2025-09-21,113.96725463867188,116.17369079589844,113.89693450927734,114.11297607421875,114.11297607421875,410249227 |
| 2025-09-22,114.11297607421875,114.394287109375,104.7634048461914,105.81873321533203,105.81873321533203,876073231 |
| 2025-09-23,105.81881713867188,107.22338104248047,104.60342407226562,106.15792846679688,106.15792846679688,523184699 |
| 2025-09-24,106.15680694580078,107.60359191894531,105.1136474609375,105.61560821533203,105.61560821533203,589064383 |
| 2025-09-25,105.61759185791016,105.84506225585938,100.81879425048828,102.16448211669922,102.16448211669922,672852348 |
| 2025-09-26,102.16448211669922,104.8933334350586,101.16643524169922,104.64485931396484,104.64485931396484,473689137 |
| 2025-09-27,104.64485931396484,104.9557113647461,103.49834442138672,104.54808044433594,104.54808044433594,286702721 |
| 2025-09-28,104.54817199707031,107.12031555175781,102.8808364868164,106.8475112915039,106.8475112915039,344669714 |
| 2025-09-29,106.84776306152344,107.33427429199219,105.46658325195312,106.8386001586914,106.8386001586914,499980246 |
| 2025-09-30,106.83815002441406,107.55210876464844,104.02041625976562,106.8980712890625,106.8980712890625,489043119 |
| 2025-10-01,106.89817810058594,115.24842834472656,105.52688598632812,115.12531280517578,115.12531280517578,825797330 |
| 2025-10-02,115.12578582763672,122.4579849243164,115.1164779663086,119.63856506347656,119.63856506347656,1495691962 |
| 2025-10-03,119.63700103759766,123.96359252929688,116.0280990600586,120.5226821899414,120.5226821899414,1162755610 |
| 2025-10-04,120.52318572998047,120.92424774169922,117.6904525756836,120.43743133544922,120.43743133544922,550626645 |
| 2025-10-05,120.43705749511719,123.98868560791016,118.5575180053711,118.85699462890625,118.85699462890625,883469730 |
| 2025-10-06,118.857177734375,121.19857025146484,118.26467895507812,118.33409118652344,118.33409118652344,746248182 |
| 2025-10-07,118.3336181640625,119.21309661865234,115.56688690185547,117.07422637939453,117.07422637939453,774015896 |
| 2025-10-08,117.07440185546875,119.56070709228516,115.64061737060547,118.63648223876953,118.63648223876953,622388433 |
| 2025-10-09,118.63589477539062,127.4483413696289,115.66255950927734,125.93396759033203,125.93396759033203,1273616054 |
| 2025-10-10,125.9281997680664,135.5629425048828,66.26396942138672,96.62725067138672,96.62725067138672,3795640156 |
| 2025-10-11,96.62725067138672,102.40986633300781,90.6382827758789,93.41954803466797,93.41954803466797,2019304084 |
| 2025-10-12,93.41885375976562,102.02229309082031,91.98377990722656,98.7606430053711,98.7606430053711,1207205427 |
| 2025-10-13,98.77267456054688,101.28065490722656,95.92292785644531,99.57048034667969,99.57048034667969,1304474829 |
| 2025-10-14,99.572265625,100.39759826660156,92.01930236816406,97.36569213867188,97.36569213867188,1242393333 |
| 2025-10-15,97.36592102050781,99.68315124511719,93.55711364746094,95.40121459960938,95.40121459960938,812985564 |
| 2025-10-16,95.40499877929688,96.78978729248047,89.97236633300781,91.78864288330078,91.78864288330078,931560855 |
| 2025-10-17,91.78833770751953,92.85997009277344,84.54806518554688,90.11589813232422,90.11589813232422,1131196571 |
| 2025-10-18,90.11817932128906,92.1534194946289,90.03289794921875,91.70246887207031,91.70246887207031,468168711 |
| 2025-10-19,91.70246887207031,94.75799560546875,90.84564208984375,93.28386688232422,93.28386688232422,536008306 |
| 2025-10-20,93.28910827636719,95.79956817626953,92.37062072753906,94.11409759521484,94.11409759521484,549774243 |
| 2025-10-21,94.09503936767578,96.84846496582031,91.83136749267578,92.6905517578125,92.6905517578125,786338501 |
| 2025-10-22,92.68952941894531,94.88703918457031,90.1430435180664,91.92095947265625,91.92095947265625,813155475 |
| 2025-10-23,91.92095947265625,94.73509216308594,91.87411499023438,94.043701171875,94.043701171875,573637773 |
| 2025-10-24,94.04379272460938,97.03467559814453,94.03112030029297,96.4134521484375,96.4134521484375,586259508 |
| 2025-10-25,96.41431427001953,97.0202407836914,95.78291320800781,96.98793029785156,96.98793029785156,388705087 |
| 2025-10-26,96.98805236816406,100.51624298095703,96.44905853271484,99.96092987060547,99.96092987060547,524114205 |
| 2025-10-27,99.9610824584961,102.87415313720703,98.30095672607422,99.379150390625,99.379150390625,870204653 |
| 2025-10-28,99.37905883789062,106.34300994873047,95.99254608154297,96.72423553466797,96.72423553466797,1767742095 |
| 2025-10-29,96.72347259521484,100.5983657836914,96.32807159423828,98.55887603759766,98.55887603759766,931934576 |
| 2025-10-30,98.55870056152344,99.67179107666016,90.60453033447266,93.38381958007812,93.38381958007812,837783881 |
| 2025-10-31,93.38414764404297,96.1800765991211,93.1534423828125,95.49425506591797,95.49425506591797,603370214 |
| 2025-11-01,95.493896484375,101.75743103027344,95.1166000366211,101.40185546875,101.40185546875,771158463 |
| 2025-11-02,101.3951644897461,101.3951644897461,97.91646575927734,99.51091003417969,99.51091003417969,701549373 |
| 2025-11-03,99.50585174560547,99.66692352294922,86.4770736694336,87.39720153808594,87.39720153808594,1067081583 |
| 2025-11-04,87.39692687988281,90.76715850830078,80.09814453125,85.4836654663086,85.4836654663086,1090634571 |
| 2025-11-05,85.48303985595703,89.84207153320312,82.30486297607422,89.55512237548828,89.55512237548828,656549647 |
| 2025-11-06,89.55393981933594,89.55572509765625,85.55814361572266,87.0000228881836,87.0000228881836,548991432 |
| 2025-11-07,86.99969482421875,104.45751953125,86.09718322753906,101.78585815429688,101.78585815429688,1531130020 |
| 2025-11-08,101.7852783203125,106.15178680419922,98.388427734375,106.15178680419922,106.15178680419922,1111008507 |
| 2025-11-09,106.17696380615234,113.23821258544922,99.16072082519531,110.16724395751953,110.16724395751953,2029738554 |
| 2025-11-10,110.17060852050781,111.60379791259766,104.16159057617188,104.2005844116211,104.2005844116211,1234198128 |
| 2025-11-11,104.20117950439453,106.50173950195312,99.22865295410156,99.66584777832031,99.66584777832031,921164198 |
| 2025-11-12,99.6683349609375,104.0236587524414,95.32373046875,97.54154205322266,97.54154205322266,1080933289 |
| 2025-11-13,97.54236602783203,101.62030029296875,94.17771911621094,96.79256439208984,96.79256439208984,956926925 |
| 2025-11-14,96.79256439208984,99.9609603881836,93.92350006103516,97.51412963867188,97.51412963867188,1107096324 |
| 2025-11-15,97.51412963867188,109.05707550048828,97.51139831542969,101.76781463623047,101.76781463623047,1126906970 |
| 2025-11-16,101.76835632324219,103.23072814941406,94.921630859375,95.89550018310547,95.89550018310547,781398030 |
| 2025-11-17,95.88290405273438,97.48358154296875,90.61819458007812,91.24004364013672,91.24004364013672,784384000 |
| 2025-11-18,91.2398452758789,97.35035705566406,90.67062377929688,95.65458679199219,95.65458679199219,808109875 |
| 2025-11-19,95.65458679199219,95.82930755615234,88.98589324951172,92.87193298339844,92.87193298339844,689528725 |
| 2025-11-20,92.87174224853516,93.53813171386719,86.12606811523438,87.26893615722656,87.26893615722656,678913031 |
| 2025-11-21,87.26668548583984,88.42239379882812,80.46366882324219,82.60244750976562,82.60244750976562,1043552599 |
| 2025-11-22,82.60198211669922,83.79682159423828,81.00630950927734,82.17462921142578,82.17462921142578,452950906 |
| 2025-11-23,82.17410278320312,84.32813262939453,81.9085922241211,82.9775390625,82.9775390625,453259049 |
| 2025-11-24,82.97837829589844,87.18663787841797,82.26438903808594,85.4774169921875,85.4774169921875,566995168 |
| 2025-11-25,85.47753143310547,86.56163787841797,83.3027572631836,85.28216552734375,85.28216552734375,623882901 |
| 2025-11-26,85.28226470947266,87.66581726074219,83.47840881347656,86.87049102783203,86.87049102783203,525728835 |
| 2025-11-27,86.87026977539062,87.71068572998047,86.12614440917969,86.6272201538086,86.6272201538086,428297943 |
| 2025-11-28,86.62739562988281,86.64335632324219,83.37623596191406,84.3119888305664,84.3119888305664,496944485 |
| 2025-11-29,84.31123352050781,85.58342742919922,83.29486846923828,84.07272338867188,84.07272338867188,308254769 |
| 2025-11-30,84.07280731201172,84.77369689941406,82.55572509765625,82.55572509765625,82.55572509765625,295328497 |
| 2025-12-01,82.5545883178711,82.5545883178711,75.00689697265625,77.5888671875,77.5888671875,752501913 |
| 2025-12-02,77.5888671875,83.26100158691406,77.408447265625,82.8125228881836,82.8125228881836,500105423 |
| 2025-12-03,82.81281280517578,86.55573272705078,82.63353729248047,85.993408203125,85.993408203125,571293063 |
| 2025-12-04,85.98770904541016,86.65631103515625,82.37580871582031,83.56643676757812,83.56643676757812,483767759 |
| 2025-12-05,83.5666275024414,84.10447692871094,79.83222198486328,80.49064636230469,80.49064636230469,446162340 |
| 2025-12-06,80.49044799804688,82.45606231689453,80.00042724609375,81.70176696777344,81.70176696777344,318654513 |
| 2025-12-07,81.70201110839844,83.64776611328125,80.03092193603516,81.42406463623047,81.42406463623047,373060719 |
| 2025-12-08,81.4240951538086,84.36334228515625,81.1500015258789,83.90386962890625,83.90386962890625,424408411 |
| 2025-12-09,83.9036865234375,87.40348815917969,82.57372283935547,86.10201263427734,86.10201263427734,520973416 |
| 2025-12-10,86.10313415527344,86.93563079833984,83.88575744628906,84.5068588256836,84.5068588256836,455118837 |
| 2025-12-11,84.5060043334961,84.5112533569336,80.4637680053711,82.94996643066406,82.94996643066406,511752649 |
| 2025-12-12,82.95284271240234,84.4286117553711,80.6650161743164,81.92521667480469,81.92521667480469,388744300 |
| 2025-12-13,81.92521667480469,82.42469024658203,80.9941177368164,81.5561752319336,81.5561752319336,237398812 |
| 2025-12-14,81.55577850341797,81.81561279296875,78.1819076538086,78.97834777832031,78.97834777832031,318947661 |
| 2025-12-15,78.97872924804688,81.32539367675781,76.15690612792969,77.59172821044922,77.59172821044922,446077598 |
| 2025-12-16,77.59073638916016,79.52284240722656,76.95857238769531,79.058837890625,79.058837890625,442772969 |
| 2025-12-17,79.058837890625,80.79371643066406,75.27899932861328,75.92557525634766,75.92557525634766,440038460 |
| 2025-12-18,75.92605590820312,78.39100646972656,72.75547790527344,74.28631591796875,74.28631591796875,500370942 |
| 2025-12-19,74.28631591796875,77.87434387207031,73.68997955322266,77.50352478027344,77.50352478027344,405109931 |
| 2025-12-20,77.50350952148438,79.05339050292969,76.45478057861328,77.84877014160156,77.84877014160156,234490174 |
| 2025-12-21,77.84867095947266,77.99432373046875,75.5729751586914,76.71600341796875,76.71600341796875,282682030 |
| 2025-12-22,76.71590423583984,79.2843017578125,76.37275695800781,76.99530792236328,76.99530792236328,397235170 |
| 2025-12-23,76.99530792236328,77.84679412841797,75.63272857666016,76.9299545288086,76.9299545288086,318897668 |
| 2025-12-24,76.93057250976562,77.3224868774414,75.3277816772461,75.74249267578125,75.74249267578125,305434352 |
| 2025-12-25,75.74246215820312,77.4364242553711,75.43937683105469,75.67747497558594,75.67747497558594,255084241 |
| 2025-12-26,75.67743682861328,77.89866638183594,75.65838623046875,76.83277893066406,76.83277893066406,306593764 |
| 2025-12-27,76.83277893066406,80.2055892944336,76.764892578125,80.19060516357422,80.19060516357422,261495744 |
| 2025-12-28,80.19044494628906,80.33125305175781,77.86415100097656,78.63316345214844,78.63316345214844,272790073 |
| 2025-12-29,78.63273620605469,80.08719635009766,77.0184326171875,78.2764892578125,78.2764892578125,369803795 |
| 2025-12-30,78.27607727050781,78.79412078857422,77.7098388671875,78.76162719726562,78.76162719726562,308551347 |
| 2025-12-31,78.76162719726562,78.78184509277344,76.05038452148438,76.77730560302734,76.77730560302734,302253326 |
| 2026-01-01,76.77796936035156,79.85816192626953,76.63522338867188,79.84381103515625,79.84381103515625,255021763 |
| 2026-01-02,79.84334564208984,82.1622085571289,79.02043151855469,81.82328033447266,81.82328033447266,360416066 |
| 2026-01-03,81.82347869873047,82.75752258300781,81.00682067871094,82.05277252197266,82.05277252197266,312443399 |
| 2026-01-04,82.05277252197266,82.9967269897461,81.76535034179688,82.13314819335938,82.13314819335938,320989435 |
| 2026-01-05,82.13367462158203,84.38826751708984,81.6244888305664,83.57546997070312,83.57546997070312,452029892 |
| 2026-01-06,83.57528686523438,84.75396728515625,81.29167175292969,83.9468002319336,83.9468002319336,411766696 |
| 2026-01-07,83.94670104980469,83.94857025146484,81.10932922363281,81.62861633300781,81.62861633300781,357477681 |
| 2026-01-08,81.62861633300781,82.16637420654297,80.08977508544922,81.2473373413086,81.2473373413086,330236986 |
| 2026-01-09,81.24774169921875,81.91614532470703,79.99271392822266,81.3693618774414,81.3693618774414,328331156 |
| 2026-01-10,81.36986541748047,82.19161224365234,80.74213409423828,81.12104797363281,81.12104797363281,213243077 |
| 2026-01-11,81.12010955810547,81.64285278320312,78.61380767822266,78.68950653076172,78.68950653076172,346868302 |
| 2026-01-12,78.68950653076172,80.57671356201172,75.77177429199219,76.05021667480469,76.05021667480469,689679296 |
| 2026-01-13,76.05021667480469,78.81372833251953,75.42427062988281,78.12391662597656,78.12391662597656,873722670 |
| 2026-01-14,78.12440490722656,80.70114135742188,76.29817962646484,76.7413558959961,76.7413558959961,1238753022 |
| 2026-01-15,76.740966796875,76.7447509765625,71.5402603149414,72.12104034423828,72.12104034423828,1081241025 |
| 2026-01-16,72.12112426757812,75.95524597167969,71.38726043701172,75.2646255493164,75.2646255493164,683173346 |
| 2026-01-17,75.26459503173828,75.91065979003906,73.88614654541016,74.83897399902344,74.83897399902344,340850829 |
| 2026-01-18,74.8388671875,75.83094787597656,72.23424530029297,72.25719451904297,72.25719451904297,368393329 |
| 2026-01-19,72.26326751708984,72.26481628417969,68.52143096923828,70.72074890136719,70.72074890136719,703146046 |
| 2026-01-20,70.72123718261719,70.97494506835938,66.83660888671875,67.06245422363281,67.06245422363281,535546348 |
| 2026-01-21,67.06282806396484,69.55957794189453,66.19188690185547,68.4201431274414,68.4201431274414,509865307 |
| 2026-01-22,68.42053985595703,69.50504302978516,67.20640563964844,68.12567138671875,68.12567138671875,336527343 |
| 2026-01-23,68.12567138671875,69.43572998046875,67.08586883544922,68.04029846191406,68.04029846191406,344777102 |
| 2026-01-24,68.03946685791016,68.83739471435547,67.70543670654297,68.11567687988281,68.11567687988281,212212958 |
| 2026-01-25,68.11553955078125,70.18705749511719,65.35962677001953,67.1728286743164,67.1728286743164,489809813 |
| 2026-01-26,67.17326354980469,69.96148681640625,67.0588607788086,69.73886108398438,69.73886108398438,380934311 |
| 2026-01-27,69.73839569091797,70.19268035888672,68.5912857055664,69.96452331542969,69.96452331542969,318526846 |
| 2026-01-28,69.96459197998047,70.07806396484375,68.54830169677734,69.38337707519531,69.38337707519531,311817253 |
| 2026-01-29,69.38180541992188,69.38214111328125,64.42410278320312,66.10388946533203,66.10388946533203,439496548 |
| 2026-01-30,66.10356140136719,66.26493835449219,63.209510803222656,65.34912872314453,65.34912872314453,646220871 |
| 2026-01-31,65.34912109375,65.36953735351562,56.90632629394531,59.43318557739258,59.43318557739258,801488870 |
| 2026-02-01,59.432899475097656,59.813575744628906,57.464073181152344,58.482112884521484,58.482112884521484,507225797 |
| 2026-02-02,58.482154846191406,61.0601692199707,56.637020111083984,59.99173355102539,59.99173355102539,555157029 |
| 2026-02-03,59.991817474365234,61.1273193359375,56.9638786315918,59.266666412353516,59.266666412353516,498495438 |
| 2026-02-04,59.27065658569336,60.85531997680664,57.14436340332031,58.794044494628906,58.794044494628906,511322598 |
| 2026-02-05,58.794044494628906,59.2274284362793,50.49977111816406,50.68783187866211,50.68783187866211,886638073 |
| 2026-02-06,50.68720245361328,56.30624008178711,46.0831184387207,55.06094741821289,55.06094741821289,895029426 |
| 2026-02-07,55.06060028076172,55.90404510498047,52.95992660522461,55.22378158569336,55.22378158569336,511314895 |
| 2026-02-08,55.223690032958984,55.67023468017578,53.80973815917969,54.545467376708984,54.545467376708984,324833058 |
| 2026-02-09,54.54500198364258,55.01172637939453,52.372310638427734,54.39728546142578,54.39728546142578,348353427 |
| 2026-02-10,54.39812469482422,54.56680679321289,52.89268112182617,53.326026916503906,53.326026916503906,289518820 |
| 2026-02-11,53.32648849487305,53.65777587890625,51.1775016784668,52.23699951171875,52.23699951171875,349187081 |
| 2026-02-12,52.236900329589844,53.6776123046875,51.61425018310547,53.09817886352539,53.09817886352539,313961951 |
| 2026-02-13,53.09779739379883,55.615867614746094,52.39115905761719,55.080509185791016,55.080509185791016,334226925 |
| 2026-02-14,55.08027648925781,56.559104919433594,54.913082122802734,56.010581970214844,56.010581970214844,299076293 |
| 2026-02-15,56.01118087768555,56.54235076904297,54.273651123046875,55.03819274902344,55.03819274902344,328163745 |
| 2026-02-16,55.03801345825195,55.431236267089844,53.381717681884766,55.04218292236328,55.04218292236328,329314319 |
|
|
