| Date,Open,High,Low,Close,Adj Close,Volume |
| 2022-09-29,25.59447479248047,25.847761154174805,24.489288330078125,24.710060119628906,24.710060119628906,2058648 |
| 2022-09-30,24.70998191833496,24.750444412231445,2.637439012527466,3.3854660987854004,3.3854660987854004,216946 |
| 2022-10-01,3.3855090141296387,3.444098949432373,0.21600699424743652,0.2658109962940216,0.2658109962940216,7590 |
| 2022-10-02,0.2658120095729828,0.3501189947128296,0.17400899529457092,0.1773110032081604,0.1773110032081604,2738 |
| 2022-10-03,0.1773100048303604,0.18770700693130493,0.15060600638389587,0.1826159954071045,0.1826159954071045,161587 |
| 2022-10-04,0.18261699378490448,0.19433000683784485,0.18261699378490448,0.19314900040626526,0.19314900040626526,242792 |
| 2022-10-05,0.19314800202846527,0.19582800567150116,0.18184399604797363,0.19582100212574005,0.19582100212574005,216899 |
| 2022-10-06,0.19582100212574005,0.22164000570774078,0.19522500038146973,0.2184309959411621,0.2184309959411621,230439 |
| 2022-10-07,0.21842800080776215,0.23473800718784332,0.19892099499702454,0.20182499289512634,0.20182499289512634,215754 |
| 2022-10-08,0.20182499289512634,0.22262899577617645,0.20042799413204193,0.21921800076961517,0.21921800076961517,97001 |
| 2022-10-09,0.21921700239181519,0.21971899271011353,0.040004998445510864,0.1477230042219162,0.1477230042219162,68030 |
| 2022-10-10,0.1477240025997162,0.16202899813652039,0.13531099259853363,0.1553030014038086,0.1553030014038086,152726 |
| 2022-10-11,0.15530100464820862,0.16048799455165863,0.1350959986448288,0.16008399426937103,0.16008399426937103,151207 |
| 2022-10-12,0.1600870043039322,0.163005992770195,0.0799970030784607,0.16289900243282318,0.16289900243282318,28831 |
| 2022-10-13,0.1628970056772232,0.9363849759101868,0.15170300006866455,0.21311700344085693,0.21311700344085693,99207 |
| 2022-10-14,0.21311800181865692,0.2536270022392273,0.15890899300575256,0.20001499354839325,0.20001499354839325,35091 |
| 2022-10-15,0.20001499354839325,0.22651100158691406,0.19750699400901794,0.20461800694465637,0.20461800694465637,31474 |
| 2022-10-16,0.2046169936656952,0.20511800050735474,0.18030999600887299,0.19981099665164948,0.19981099665164948,207329 |
| 2022-10-17,0.19981199502944946,0.20011399686336517,0.1843090057373047,0.18711300194263458,0.18711300194263458,242667 |
| 2022-10-18,0.18711300194263458,0.18741600215435028,0.10200600326061249,0.18161900341510773,0.18161900341510773,64198 |
| 2022-10-19,0.18161900341510773,0.18162000179290771,0.1605139970779419,0.17250999808311462,0.17250999808311462,118514 |
| 2022-10-20,0.1725119948387146,0.17530299723148346,0.16399900615215302,0.16399900615215302,0.16399900615215302,193156 |
| 2022-10-21,0.164000004529953,0.1640080064535141,0.13979700207710266,0.15121899545192719,0.15121899545192719,19884 |
| 2022-10-22,0.15121899545192719,0.15211300551891327,0.08100699633359909,0.1294109970331192,0.1294109970331192,15005 |
| 2022-10-23,0.12940800189971924,0.30964601039886475,0.10000400245189667,0.16021199524402618,0.16021199524402618,98365 |
| 2022-10-24,0.1602109968662262,0.1828240007162094,0.11430899798870087,0.1461080014705658,0.1461080014705658,95384 |
| 2022-10-25,0.1461070030927658,0.16503000259399414,0.11000499874353409,0.16153399646282196,0.16153399646282196,179786 |
| 2022-10-26,0.16153199970722198,0.17453299462795258,0.14392900466918945,0.17113399505615234,0.17113399505615234,202215 |
| 2022-10-27,0.17113499343395233,0.1711450070142746,0.15812699496746063,0.16451500356197357,0.16451500356197357,87151 |
| 2022-10-28,0.16451600193977356,0.18363800644874573,0.15781599283218384,0.16702400147914886,0.16702400147914886,48854 |
| 2022-10-29,0.16702300310134888,0.1697389930486679,0.15413400530815125,0.16013599932193756,0.16013599932193756,212527 |
| 2022-10-30,0.16013599932193756,0.16384899616241455,0.1527310013771057,0.1587280035018921,0.1587280035018921,92483 |
| 2022-10-31,0.15872900187969208,0.16103500127792358,0.14071500301361084,0.15369200706481934,0.15369200706481934,180307 |
| 2022-11-01,0.15369300544261932,0.15488199889659882,0.1259859949350357,0.1391890048980713,0.1391890048980713,70702 |
| 2022-11-02,0.1391890048980713,0.1424890011548996,0.11008899658918381,0.11990000307559967,0.11990000307559967,164603 |
| 2022-11-03,0.1198979988694191,0.11990399658679962,0.08730100095272064,0.08810099959373474,0.08810099959373474,30733 |
| 2022-11-04,0.08810099959373474,0.09560199826955795,0.08430500328540802,0.09060700237751007,0.09060700237751007,272858 |
| 2022-11-05,0.09060700237751007,0.09230999648571014,0.08981099724769592,0.09031099826097488,0.09031099826097488,1375836 |
| 2022-11-06,0.09031099826097488,0.09271200001239777,0.09010499715805054,0.09250800311565399,0.09250800311565399,1710187 |
| 2022-11-07,0.09250900149345398,0.09260699898004532,0.08890700340270996,0.08920799940824509,0.08920799940824509,1977783 |
| 2022-11-08,0.08920799940824509,0.09122300148010254,0.0606129989027977,0.06740199774503708,0.06740199774503708,853880 |
| 2022-11-09,0.06740300357341766,0.06740300357341766,0.050182998180389404,0.06331100314855576,0.06331100314855576,137476 |
| 2022-11-10,0.06331299990415573,0.06331299990415573,0.05984700098633766,0.060867998749017715,0.060867998749017715,112727 |
| 2022-11-11,0.06086700037121773,0.06208899989724159,0.05980199947953224,0.06019299849867821,0.06019299849867821,211459 |
| 2022-11-12,0.06019100174307823,0.07250499725341797,0.05991100147366524,0.07090199738740921,0.07090199738740921,149554 |
| 2022-11-13,0.07090199738740921,0.07100199908018112,0.06212100014090538,0.06412000209093094,0.06412000209093094,236514 |
| 2022-11-14,0.06412000209093094,0.07050900161266327,0.03286699950695038,0.05984099954366684,0.05984099954366684,172265 |
| 2022-11-15,0.05984099954366684,0.06532000005245209,0.04095499962568283,0.059748001396656036,0.059748001396656036,162318 |
| 2022-11-16,0.059748001396656036,1.2579549551010132,0.03996500000357628,0.05066100135445595,0.05066100135445595,79694 |
| 2022-11-17,0.05066100135445595,0.050769999623298645,0.036382999271154404,0.04747200012207031,0.04747200012207031,0 |
| 2022-11-18,0.047471001744270325,0.047474998980760574,0.04745600000023842,0.04746000096201897,0.04746000096201897,0 |
| 2022-11-19,0.047460999339818954,0.04746599867939949,0.042107000946998596,0.043404001742601395,0.043404001742601395,0 |
| 2022-11-20,0.0433959998190403,0.07490400224924088,0.0433650016784668,0.05001800134778023,0.05001800134778023,0 |
| 2022-11-21,0.05002100020647049,0.05095300078392029,0.03633200004696846,0.05013899877667427,0.05013899877667427,0 |
| 2022-11-22,0.05014999955892563,0.16865800321102142,0.048868000507354736,0.16823700070381165,0.16823700070381165,0 |
| 2022-11-23,0.16820399463176727,0.2300409972667694,0.06388600170612335,0.06592900305986404,0.06592900305986404,0 |
| 2022-11-24,0.06590600311756134,0.06870699673891068,0.04864000156521797,0.05434799939393997,0.05434799939393997,0 |
| 2022-11-25,0.05435499921441078,0.07533799856901169,0.043838001787662506,0.06588999927043915,0.06588999927043915,0 |
| 2022-11-26,0.06589099764823914,0.09728900343179703,0.06359700113534927,0.07691200077533722,0.07691200077533722,0 |
| 2022-11-27,0.07688300311565399,0.10684400051832199,0.04611099883913994,0.04882099851965904,0.04882099851965904,0 |
| 2022-11-28,0.048806000500917435,2.0298359394073486,0.048806000500917435,0.6261659860610962,0.6261659860610962,0 |
| 2022-11-29,0.6259400248527527,0.6260380148887634,0.045166999101638794,0.048218000680208206,0.048218000680208206,0 |
| 2022-11-30,0.048197999596595764,0.08471699804067612,0.048197999596595764,0.07175199687480927,0.07175199687480927,0 |
| 2022-12-01,0.07177700102329254,0.12031599879264832,0.05574699863791466,0.0829790011048317,0.0829790011048317,0 |
| 2022-12-02,0.08304700255393982,0.24499699473381042,0.0819230005145073,0.1448650062084198,0.1448650062084198,0 |
| 2022-12-03,0.14472700655460358,0.18361499905586243,0.05413300171494484,0.10973399877548218,0.10973399877548218,0 |
| 2022-12-04,0.10981299728155136,0.12733300030231476,0.06476300209760666,0.10694999992847443,0.10694999992847443,0 |
| 2022-12-05,0.10687699913978577,0.2712259888648987,0.07759799808263779,0.08133400231599808,0.08133400231599808,0 |
| 2022-12-06,0.08138799667358398,0.10374099761247635,0.03725399821996689,0.05056000128388405,0.05056000128388405,0 |
| 2022-12-07,0.05057099834084511,0.08469799906015396,0.04796599969267845,0.0845390036702156,0.0845390036702156,0 |
| 2022-12-08,0.08455900102853775,0.2429320067167282,0.04119500145316124,0.1281300038099289,0.1281300038099289,0 |
| 2022-12-09,0.12815800309181213,0.12817899882793427,0.044562000781297684,0.07521899789571762,0.07521899789571762,0 |
| 2022-12-10,0.07528399676084518,0.07602299749851227,0.04405499994754791,0.044224001467227936,0.044224001467227936,0 |
| 2022-12-11,0.044224999845027924,0.06763599812984467,0.03655000030994415,0.06698299944400787,0.06698299944400787,0 |
| 2022-12-12,0.0669659972190857,0.0669659972190857,0.035649001598358154,0.035902999341487885,0.035902999341487885,0 |
| 2022-12-13,0.03590499982237816,0.07628100365400314,0.03553299978375435,0.05825600028038025,0.05825600028038025,0 |
| 2022-12-14,0.05827099829912186,0.05902700126171112,0.03716199845075607,0.040081001818180084,0.040081001818180084,0 |
| 2022-12-15,0.040105000138282776,0.09382899850606918,0.040070001035928726,0.05733399838209152,0.05733399838209152,0 |
| 2022-12-16,0.05734200030565262,0.05765699967741966,0.036396000534296036,0.03817800059914589,0.03817800059914589,0 |
| 2022-12-17,0.038169000297784805,0.16839900612831116,0.03615099936723709,0.1677049994468689,0.1677049994468689,0 |
| 2022-12-18,0.16774000227451324,2.163606882095337,0.03853800147771835,0.03853800147771835,0.03853800147771835,0 |
| 2022-12-19,0.03852200135588646,0.05425100028514862,0.03680099919438362,0.05178700014948845,0.05178700014948845,0 |
| 2022-12-20,0.05179300159215927,0.11822400242090225,0.05164499953389168,0.1046769991517067,0.1046769991517067,0 |
| 2022-12-21,0.1045209988951683,0.15519599616527557,0.0423550009727478,0.05287100002169609,0.05287100002169609,0 |
| 2022-12-22,0.05288900062441826,0.16923299431800842,0.05156400054693222,0.1089560016989708,0.1089560016989708,0 |
| 2022-12-23,0.10887999832630157,0.10895200073719025,0.03524800017476082,0.03753500059247017,0.03753500059247017,0 |
| 2022-12-24,0.03752800077199936,0.173225998878479,0.03751400113105774,0.17311300337314606,0.17311300337314606,0 |
| 2022-12-25,0.173117995262146,0.3516480028629303,0.03758399933576584,0.10253000259399414,0.10253000259399414,0 |
| 2022-12-26,0.10260099917650223,0.10261200368404388,0.03446999937295914,0.03554699942469597,0.03554699942469597,0 |
| 2022-12-27,0.03554699942469597,0.05220000073313713,0.035537999123334885,0.052156999707221985,0.052156999707221985,0 |
| 2022-12-28,0.05215400084853172,0.05217399820685387,0.037393998354673386,0.03888700157403946,0.03888700157403946,0 |
| 2022-12-29,0.03889000043272972,0.0832040011882782,0.03551099821925163,0.07524300366640091,0.07524300366640091,0 |
| 2022-12-30,0.07524099946022034,0.08036699891090393,0.038782998919487,0.03905399888753891,0.03905399888753891,0 |
| 2022-12-31,0.03907100111246109,0.06378500163555145,0.0387520007789135,0.05711999908089638,0.05711999908089638,0 |
| 2023-01-01,0.05713900178670883,0.07053399831056595,0.04570100083947182,0.059564001858234406,0.059564001858234406,0 |
| 2023-01-02,0.0595490001142025,0.06021200120449066,0.036378998309373856,0.036393001675605774,0.036393001675605774,0 |
| 2023-01-03,0.03638400137424469,0.04282600060105324,0.03525200113654137,0.04280700162053108,0.04280700162053108,0 |
| 2023-01-04,0.04281200096011162,0.062008000910282135,0.04275999963283539,0.05855400115251541,0.05855400115251541,0 |
| 2023-01-05,0.05855799838900566,0.060366999357938766,0.0378509983420372,0.039135999977588654,0.039135999977588654,0 |
| 2023-01-06,0.03912999853491783,0.03920400142669678,0.03579099848866463,0.037898000329732895,0.037898000329732895,0 |
| 2023-01-07,0.03792300075292587,0.0753680020570755,0.0376180000603199,0.06954699754714966,0.06954699754714966,0 |
| 2023-01-08,0.06956800073385239,0.0715939998626709,0.039524998515844345,0.042670998722314835,0.042670998722314835,0 |
| 2023-01-09,0.04264599829912186,0.04281200096011162,0.038095999509096146,0.041485000401735306,0.041485000401735306,0 |
| 2023-01-10,0.041499000042676926,0.0835919976234436,0.03836299851536751,0.08333399891853333,0.08333399891853333,0 |
| 2023-01-11,0.08333200216293335,0.6552770137786865,0.06214800104498863,0.4692850112915039,0.4692850112915039,0 |
| 2023-01-12,0.46218299865722656,0.4635460078716278,0.0467509999871254,0.06566700339317322,0.06566700339317322,0 |
| 2023-01-13,0.0656680017709732,0.0989300012588501,0.045903000980615616,0.051587000489234924,0.051587000489234924,0 |
| 2023-01-14,0.051580000668764114,0.051580000668764114,0.04124400019645691,0.05053199827671051,0.05053199827671051,0 |
| 2023-01-15,0.05054299905896187,0.08104299753904343,0.04842599853873253,0.05801500007510185,0.05801500007510185,0 |
| 2023-01-16,0.0580190010368824,0.06002900004386902,0.04522800073027611,0.05955300107598305,0.05955300107598305,0 |
| 2023-01-17,0.05955300107598305,0.0782419964671135,0.059491001069545746,0.07358799874782562,0.07358799874782562,0 |
| 2023-01-18,0.07357200235128403,0.0763309970498085,0.06327299773693085,0.06614899635314941,0.06614899635314941,0 |
| 2023-01-19,0.06618999689817429,0.06865300238132477,0.06159700080752373,0.06339800357818604,0.06339800357818604,0 |
| 2023-01-20,0.0634080022573471,0.06931400299072266,0.06332600116729736,0.06904900074005127,0.06904900074005127,0 |
| 2023-01-21,0.06904999911785126,0.07002799957990646,0.06456100195646286,0.06615100055932999,0.06615100055932999,0 |
| 2023-01-22,0.0661659985780716,0.07441499829292297,0.06572499871253967,0.07205399870872498,0.07205399870872498,0 |
| 2023-01-23,0.0720369964838028,0.07537499815225601,0.07094299793243408,0.07436099648475647,0.07436099648475647,0 |
| 2023-01-24,0.07431799918413162,0.0774490013718605,0.07276800274848938,0.07587700337171555,0.07587700337171555,0 |
| 2023-01-25,0.07588999718427658,0.08089800179004669,0.07402999699115753,0.07994399964809418,0.07994399964809418,0 |
| 2023-01-26,0.07993700355291367,0.08107999712228775,0.07458700239658356,0.07826700061559677,0.07826700061559677,0 |
| 2023-01-27,0.07826399803161621,0.07926999777555466,0.07445000112056732,0.07709699869155884,0.07709699869155884,0 |
| 2023-01-28,0.07708299905061722,0.2692340016365051,0.07298500090837479,0.07673999667167664,0.07673999667167664,0 |
| 2023-01-29,0.07677000015974045,0.08214599639177322,0.07501599937677383,0.08186399936676025,0.08186399936676025,0 |
| 2023-01-30,0.08185099810361862,0.0856349989771843,0.07614199817180634,0.080315001308918,0.080315001308918,0 |
| 2023-01-31,0.08030500262975693,0.08618299663066864,0.07812199741601944,0.08607099950313568,0.08607099950313568,0 |
| 2023-02-01,0.08605200052261353,0.1362690031528473,0.07939299941062927,0.12522700428962708,0.12522700428962708,0 |
| 2023-02-02,0.12522000074386597,0.17068800330162048,0.11112699657678604,0.11506800353527069,0.11506800353527069,0 |
| 2023-02-03,0.11508200317621231,0.11563000082969666,0.10731399804353714,0.11356499791145325,0.11356499791145325,0 |
| 2023-02-04,0.11356399953365326,0.11609700322151184,0.10912399739027023,0.1139959990978241,0.1139959990978241,0 |
| 2023-02-05,0.11406999826431274,0.11541000008583069,0.11086399853229523,0.11362899839878082,0.11362899839878082,0 |
| 2023-02-06,0.11363299936056137,0.11426199972629547,0.10721399635076523,0.11032100021839142,0.11032100021839142,0 |
| 2023-02-07,0.11029499769210815,0.13289299607276917,0.1070370003581047,0.12533800303936005,0.12533800303936005,0 |
| 2023-02-08,0.1253490000963211,0.1297059953212738,0.11767499893903732,0.11941999942064285,0.11941999942064285,0 |
| 2023-02-09,0.11947699636220932,0.11974599957466125,0.09220200031995773,0.0923599973320961,0.0923599973320961,0 |
| 2023-02-10,0.09237299859523773,0.10447800159454346,0.08538199961185455,0.10440199822187424,0.10440199822187424,0 |
| 2023-02-11,0.10442700237035751,0.10539700090885162,0.08600900322198868,0.08930400013923645,0.08930400013923645,0 |
| 2023-02-12,0.08921399712562561,0.10037299990653992,0.08918499946594238,0.10016100108623505,0.10016100108623505,0 |
| 2023-02-13,0.10020499676465988,0.10176700353622437,0.09382499754428864,0.0971049964427948,0.0971049964427948,0 |
| 2023-02-14,0.09711199998855591,0.10115200281143188,0.08855800330638885,0.0966539978981018,0.0966539978981018,0 |
| 2023-02-15,0.09663700312376022,0.09869900345802307,0.09414099901914597,0.0956289991736412,0.0956289991736412,0 |
| 2023-02-16,0.09570900350809097,0.10218500345945358,0.09077300131320953,0.09910400211811066,0.09910400211811066,0 |
| 2023-02-17,0.09921199828386307,0.1290149986743927,0.09858199954032898,0.1201310008764267,0.1201310008764267,0 |
| 2023-02-18,0.1201620027422905,0.15431399643421173,0.12012200057506561,0.15429000556468964,0.15429000556468964,0 |
| 2023-02-19,0.15435700118541718,0.17121000587940216,0.13076899945735931,0.16843900084495544,0.16843900084495544,0 |
| 2023-02-20,0.168503999710083,0.17933599650859833,0.15645499527454376,0.16484099626541138,0.16484099626541138,0 |
| 2023-02-21,0.1648399978876114,0.18017099797725677,0.139383003115654,0.1395539939403534,0.1395539939403534,0 |
| 2023-02-22,0.13950100541114807,0.14736999571323395,0.1309089958667755,0.13626299798488617,0.13626299798488617,0 |
| 2023-02-23,0.1362989991903305,0.14143399894237518,0.12911100685596466,0.13235099613666534,0.13235099613666534,0 |
| 2023-02-24,0.13235299289226532,0.1500999927520752,0.12627899646759033,0.13639800250530243,0.13639800250530243,0 |
| 2023-02-25,0.13640199601650238,0.15089300274848938,0.13060300052165985,0.15088699758052826,0.15088699758052826,0 |
| 2023-02-26,0.15087300539016724,0.19547200202941895,0.14072200655937195,0.19544200599193573,0.19544200599193573,0 |
| 2023-02-27,0.19535599648952484,0.1953669935464859,0.12381300330162048,0.13115200400352478,0.13115200400352478,0 |
| 2023-02-28,0.13118399679660797,0.19176900386810303,0.12205000221729279,0.16269700229167938,0.16269700229167938,0 |
| 2023-03-01,0.16272500157356262,0.16273300349712372,0.14072200655937195,0.1574700027704239,0.1574700027704239,0 |
| 2023-03-02,0.1574449986219406,0.1681859940290451,0.14374299347400665,0.15280699729919434,0.15280699729919434,0 |
| 2023-03-03,0.15278799831867218,0.15642400085926056,0.1159290000796318,0.139274001121521,0.139274001121521,0 |
| 2023-03-04,0.13928300142288208,0.18826399743556976,0.12318000197410583,0.12347900122404099,0.12347900122404099,0 |
| 2023-03-05,0.1233849972486496,0.13730399310588837,0.12289799749851227,0.12730099260807037,0.12730099260807037,0 |
| 2023-03-06,0.12722699344158173,0.19264300167560577,0.12461800128221512,0.1921820044517517,0.1921820044517517,0 |
| 2023-03-07,0.19224600493907928,0.5345709919929504,0.12899699807167053,0.12951500713825226,0.12951500713825226,0 |
| 2023-03-08,0.12946300208568573,0.13845199346542358,0.11006899923086166,0.11874599754810333,0.11874599754810333,0 |
| 2023-03-09,0.11877500265836716,0.13776400685310364,0.11519599705934525,0.12416599690914154,0.12416599690914154,0 |
| 2023-03-10,0.12421099841594696,0.13469700515270233,0.09254799783229828,0.09620700031518936,0.09620700031518936,0 |
| 2023-03-11,0.09617000073194504,0.1435600072145462,0.09501399844884872,0.14340800046920776,0.14340800046920776,0 |
| 2023-03-12,0.14328500628471375,0.1657869964838028,0.11195000261068344,0.12934599816799164,0.12934599816799164,0 |
| 2023-03-13,0.12937699258327484,0.13814599812030792,0.12467700242996216,0.135670006275177,0.135670006275177,0 |
| 2023-03-14,0.13572199642658234,0.1370919942855835,0.10427200049161911,0.1058180034160614,0.1058180034160614,0 |
| 2023-03-15,0.10581599920988083,0.11476399749517441,0.09550999850034714,0.10407000035047531,0.10407000035047531,0 |
| 2023-03-16,0.10405799746513367,0.12380900233983994,0.1038770005106926,0.12295299768447876,0.12295299768447876,0 |
| 2023-03-17,0.12305299937725067,0.1315470039844513,0.11567500233650208,0.13068699836730957,0.13068699836730957,0 |
| 2023-03-18,0.13074399530887604,0.1320279985666275,0.10853099822998047,0.1104390025138855,0.1104390025138855,0 |
| 2023-03-19,0.1105009987950325,0.18222899734973907,0.10575900226831436,0.16301299631595612,0.16301299631595612,0 |
| 2023-03-20,0.1630609929561615,0.17250800132751465,0.12683500349521637,0.12718699872493744,0.12718699872493744,0 |
| 2023-03-21,0.1272059977054596,0.13185299932956696,0.08927900344133377,0.12645800411701202,0.12645800411701202,0 |
| 2023-03-22,0.12649400532245636,0.14842599630355835,0.12402000278234482,0.14351800084114075,0.14351800084114075,0 |
| 2023-03-23,0.14353199303150177,0.14774100482463837,0.11092299968004227,0.11655499786138535,0.11655499786138535,0 |
| 2023-03-24,0.1165819987654686,0.13018399477005005,0.10781899839639664,0.10935000330209732,0.10935000330209732,0 |
| 2023-03-25,0.10937900096178055,0.12481199949979782,0.08905299752950668,0.11814600229263306,0.11814600229263306,0 |
| 2023-03-26,0.11815900355577469,0.12334699928760529,0.09755600243806839,0.11359799653291702,0.11359799653291702,0 |
| 2023-03-27,0.11361700296401978,0.1146169975399971,0.10348299890756607,0.1093830019235611,0.1093830019235611,0 |
| 2023-03-28,0.10938400030136108,0.11461199820041656,0.10527999699115753,0.10581599920988083,0.10581599920988083,0 |
| 2023-03-29,0.10581199824810028,0.13143299520015717,0.1033950001001358,0.1253799945116043,0.1253799945116043,0 |
| 2023-03-30,0.12541800737380981,0.13116900622844696,0.1080939993262291,0.10838200151920319,0.10838200151920319,0 |
| 2023-03-31,0.10836999863386154,0.11862599849700928,0.1030919998884201,0.10867299884557724,0.10867299884557724,0 |
| 2023-04-01,0.10868000239133835,0.1164880022406578,0.09348899871110916,0.09895999729633331,0.09895999729633331,0 |
| 2023-04-02,0.10444500297307968,0.10452400147914886,0.08657799661159515,0.08875499665737152,0.08875499665737152,0 |
| 2023-04-03,0.08876299858093262,0.10139399766921997,0.08043000102043152,0.09437400102615356,0.09437400102615356,0 |
| 2023-04-04,0.09439300000667572,0.11862800270318985,0.09316699951887131,0.11770600080490112,0.11770600080490112,0 |
| 2023-04-05,0.11762599647045135,0.1256989985704422,0.09435100108385086,0.09604299813508987,0.09604299813508987,0 |
| 2023-04-06,0.09603100270032883,0.10914699733257294,0.0945499986410141,0.10587500035762787,0.10587500035762787,0 |
| 2023-04-07,0.10588099807500839,0.12059800326824188,0.09244199842214584,0.10675500333309174,0.10675500333309174,0 |
| 2023-04-08,0.10678400099277496,0.1154249981045723,0.09131299704313278,0.11441899836063385,0.11441899836063385,0 |
| 2023-04-09,0.11441999673843384,0.11666200309991837,0.10606200248003006,0.11430799961090088,0.11430799961090088,0 |
| 2023-04-10,0.114267997443676,0.12586599588394165,0.11221300065517426,0.12262099981307983,0.12262099981307983,0 |
| 2023-04-11,0.12261699885129929,0.12479600310325623,0.11213299632072449,0.11838600039482117,0.11838600039482117,0 |
| 2023-04-12,0.11840999871492386,0.11840999871492386,0.09279400110244751,0.11482399702072144,0.11482399702072144,0 |
| 2023-04-13,0.09814800322055817,0.11965399980545044,0.0968099981546402,0.11373700201511383,0.11373700201511383,0 |
| 2023-04-14,0.1137399971485138,0.12329799681901932,0.1137399971485138,0.11989100277423859,0.11989100277423859,0 |
| 2023-04-15,0.11989100277423859,0.13025100529193878,0.11750999838113785,0.12619100511074066,0.12619100511074066,0 |
| 2023-04-16,0.12620100378990173,0.14823299646377563,0.11477900296449661,0.14472299814224243,0.14472299814224243,0 |
| 2023-04-17,0.1447259932756424,0.1447259932756424,0.11291199922561646,0.12059500068426132,0.12059500068426132,0 |
| 2023-04-18,0.120619997382164,0.13964299857616425,0.1127379983663559,0.11308000236749649,0.11308000236749649,0 |
| 2023-04-19,0.11301100254058838,0.12308900058269501,0.11295100301504135,0.11779700219631195,0.11779700219631195,0 |
| 2023-04-20,0.11802899837493896,0.20772099494934082,0.11505600064992905,0.14478300511837006,0.14478300511837006,0 |
| 2023-04-21,0.14472299814224243,0.14762499928474426,0.10200700163841248,0.10736600309610367,0.10736600309610367,0 |
| 2023-04-22,0.10736600309610367,0.12856200337409973,0.10396300256252289,0.12845399975776672,0.12845399975776672,0 |
| 2023-04-23,0.12848399579524994,0.13316799700260162,0.12227500230073929,0.12882299721240997,0.12882299721240997,0 |
| 2023-04-24,0.12881000339984894,0.13850000500679016,0.12615500390529633,0.1362150013446808,0.1362150013446808,0 |
| 2023-04-25,0.13620099425315857,0.13773800432682037,0.09983699768781662,0.10601799935102463,0.10601799935102463,0 |
| 2023-04-26,0.1060279980301857,0.12344300001859665,0.10594099760055542,0.12124499678611755,0.12124499678611755,0 |
| 2023-04-27,0.1212489977478981,0.12332099676132202,0.09895700216293335,0.09911499917507172,0.09911499917507172,0 |
| 2023-04-28,0.09911099821329117,0.10134100168943405,0.08098799735307693,0.08708299696445465,0.08708299696445465,0 |
| 2023-04-29,0.08708000183105469,0.09173599630594254,0.0647289976477623,0.0846169963479042,0.0846169963479042,0 |
| 2023-04-30,0.08466300368309021,0.1257600039243698,0.08426599949598312,0.1242780014872551,0.1242780014872551,0 |
| 2023-05-01,0.12422999739646912,0.1262650042772293,0.1153549998998642,0.12480200082063675,0.12480200082063675,0 |
| 2023-05-02,0.12483199685811996,0.13074399530887604,0.11431899666786194,0.12496999651193619,0.12496999651193619,0 |
| 2023-05-03,0.12492100149393082,0.1255050003528595,0.10422500222921371,0.11336299777030945,0.11336299777030945,0 |
| 2023-05-04,0.11335799843072891,0.12049199640750885,0.10474099963903427,0.11969500035047531,0.11969500035047531,0 |
| 2023-05-05,0.11966899782419205,0.12134899944067001,0.10490699857473373,0.1137159988284111,0.1137159988284111,0 |
| 2023-05-06,0.11381799727678299,0.1251409947872162,0.09736700356006622,0.1210940033197403,0.1210940033197403,0 |
| 2023-05-07,0.12108399718999863,0.12814199924468994,0.10540799796581268,0.10963200032711029,0.10963200032711029,0 |
| 2023-05-08,0.10968399792909622,0.1167600005865097,0.09626899659633636,0.11183000355958939,0.11183000355958939,0 |
| 2023-05-09,0.11172399669885635,0.13646599650382996,0.10064700245857239,0.10676199942827225,0.10676199942827225,0 |
| 2023-05-10,0.10676400363445282,0.14259399473667145,0.10314500331878662,0.11899799853563309,0.11899799853563309,0 |
| 2023-05-11,0.11891499906778336,0.14212599396705627,0.0728290006518364,0.0803230032324791,0.0803230032324791,0 |
| 2023-05-12,0.08034399896860123,0.13972200453281403,0.07841899991035461,0.139492005109787,0.139492005109787,0 |
| 2023-05-13,0.13939699530601501,0.14879600703716278,0.04454899951815605,0.064069002866745,0.064069002866745,0 |
| 2023-05-14,0.06406400352716446,0.10478399693965912,0.04547800123691559,0.10478399693965912,0.10478399693965912,0 |
| 2023-05-15,0.10475599765777588,0.11716199666261673,0.08782800287008286,0.08848000317811966,0.08848000317811966,0 |
| 2023-05-16,0.08852700144052505,0.14148299396038055,0.08293300122022629,0.1399500072002411,0.1399500072002411,0 |
| 2023-05-17,0.1399500072002411,0.14060699939727783,0.11854399740695953,0.12561899423599243,0.12561899423599243,0 |
| 2023-05-18,0.12562799453735352,0.12889499962329865,0.1153239980340004,0.12190300226211548,0.12190300226211548,0 |
| 2023-05-19,0.12191600352525711,0.12714099884033203,0.11157099902629852,0.11159899830818176,0.11159899830818176,0 |
| 2023-05-20,0.11162500083446503,0.12222100049257278,0.08018100261688232,0.11948899924755096,0.11948899924755096,0 |
| 2023-05-21,0.11950299888849258,0.12249799817800522,0.08958300203084946,0.08959700167179108,0.08959700167179108,0 |
| 2023-05-22,0.08959600329399109,0.4267739951610565,0.08794800192117691,0.4263460040092468,0.4263460040092468,0 |
| 2023-05-23,0.4262079894542694,0.5882779955863953,0.11255200207233429,0.3432910144329071,0.3432910144329071,0 |
| 2023-05-24,0.3431130051612854,0.4956580102443695,0.1601089984178543,0.1797190010547638,0.1797190010547638,0 |
| 2023-05-25,0.1798049956560135,0.2512679994106293,0.1122480034828186,0.18813399970531464,0.18813399970531464,0 |
| 2023-05-26,0.18812300264835358,0.2890569865703583,0.11578299850225449,0.18465100228786469,0.18465100228786469,0 |
| 2023-05-27,0.18466100096702576,0.22324399650096893,0.11485899984836578,0.12818099558353424,0.12818099558353424,0 |
| 2023-05-28,0.1281909942626953,0.13100899755954742,0.10997200012207031,0.1107029989361763,0.1107029989361763,0 |
| 2023-05-29,0.11069200187921524,0.12380599975585938,0.0973220020532608,0.10123299807310104,0.10123299807310104,0 |
| 2023-05-30,0.10119099915027618,0.11490599811077118,0.084927998483181,0.11072099953889847,0.11072099953889847,0 |
| 2023-05-31,0.11074300110340118,0.14097300171852112,0.11073099821805954,0.13481999933719635,0.13481999933719635,0 |
| 2023-06-01,0.1348309963941574,0.1411450058221817,0.12730200588703156,0.1307779997587204,0.1307779997587204,0 |
| 2023-06-02,0.13074800372123718,0.14164899289608002,0.12876899540424347,0.14160700142383575,0.14160700142383575,0 |
| 2023-06-03,0.14159899950027466,0.1784999966621399,0.1130559965968132,0.11321800202131271,0.11321800202131271,0 |
| 2023-06-04,0.11319000273942947,0.1749430000782013,0.09824900329113007,0.17079199850559235,0.17079199850559235,0 |
| 2023-06-05,0.17080700397491455,0.17363500595092773,0.14829100668430328,0.14843499660491943,0.14843499660491943,0 |
| 2023-06-06,0.14843499660491943,0.16398899257183075,0.145564004778862,0.14921900629997253,0.14921900629997253,0 |
| 2023-06-07,0.1492370069026947,0.15265099704265594,0.13478699326515198,0.1513340026140213,0.1513340026140213,0 |
| 2023-06-08,0.1513410061597824,0.17076200246810913,0.15130600333213806,0.15994800627231598,0.15994800627231598,0 |
| 2023-06-09,0.15994299948215485,0.17035600543022156,0.15982100367546082,0.16280700266361237,0.16280700266361237,0 |
| 2023-06-10,0.16280999779701233,0.17395399510860443,0.15464100241661072,0.15670999884605408,0.15670999884605408,0 |
| 2023-06-11,0.15671700239181519,0.15726900100708008,0.14464500546455383,0.1460770070552826,0.1460770070552826,0 |
| 2023-06-12,0.14608299732208252,0.15035800635814667,0.1337520033121109,0.14307700097560883,0.14307700097560883,0 |
| 2023-06-13,0.14308300614356995,0.14371100068092346,0.13149699568748474,0.13511300086975098,0.13511300086975098,0 |
| 2023-06-14,0.135112002491951,0.15251100063323975,0.13227400183677673,0.14213000237941742,0.14213000237941742,0 |
| 2023-06-15,0.1421470046043396,0.15103399753570557,0.11961100250482559,0.11965200304985046,0.11965200304985046,0 |
| 2023-06-16,0.11965800076723099,0.1428080052137375,0.09253700077533722,0.13955500721931458,0.13955500721931458,0 |
| 2023-06-17,0.13956399261951447,0.15456099808216095,0.13354399800300598,0.15185000002384186,0.15185000002384186,0 |
| 2023-06-18,0.15183000266551971,0.1519159972667694,0.13052000105381012,0.1421319991350174,0.1421319991350174,0 |
| 2023-06-19,0.14211800694465637,0.1424809992313385,0.11435899883508682,0.11947599798440933,0.11947599798440933,0 |
| 2023-06-20,0.11950399726629257,0.13372200727462769,0.11174900084733963,0.11868000030517578,0.11868000030517578,0 |
| 2023-06-21,0.11867699772119522,0.14125999808311462,0.11559200286865234,0.14106400310993195,0.14106400310993195,0 |
| 2023-06-22,0.14102600514888763,0.14354699850082397,0.12305200099945068,0.12309800088405609,0.12309800088405609,0 |
| 2023-06-23,0.12308900058269501,0.1366340070962906,0.0935399979352951,0.13642899692058563,0.13642899692058563,0 |
| 2023-06-24,0.13642600178718567,0.141743004322052,0.13212700188159943,0.14170299470424652,0.14170299470424652,0 |
| 2023-06-25,0.1416880041360855,0.15214499831199646,0.12099599838256836,0.14917400479316711,0.14917400479316711,0 |
| 2023-06-26,0.14916899800300598,1.0291359424591064,0.14830699563026428,0.7579259872436523,0.7579259872436523,0 |
| 2023-06-27,0.7580289840698242,0.7723789811134338,0.1431719958782196,0.15313799679279327,0.15313799679279327,0 |
| 2023-06-28,0.1531520038843155,0.15577100217342377,0.06375999748706818,0.15318399667739868,0.15318399667739868,0 |
| 2023-06-29,0.15317100286483765,0.15506300330162048,0.13740099966526031,0.14109300076961517,0.14109300076961517,0 |
| 2023-06-30,0.14106300473213196,0.1665319949388504,0.13995599746704102,0.14028300344944,0.14028300344944,0 |
| 2023-07-01,0.14028699696063995,0.14582300186157227,0.127033993601799,0.13391900062561035,0.13391900062561035,0 |
| 2023-07-02,0.13374799489974976,0.1591619998216629,0.13079200685024261,0.15871299803256989,0.15871299803256989,0 |
| 2023-07-03,0.15872299671173096,0.166826993227005,0.1492380052804947,0.16449999809265137,0.16449999809265137,0 |
| 2023-07-04,0.1644890010356903,0.1645449995994568,0.14539200067520142,0.15165400505065918,0.15165400505065918,0 |
| 2023-07-05,0.15168499946594238,0.16159500181674957,0.14900100231170654,0.15973299741744995,0.15973299741744995,0 |
| 2023-07-06,0.15973599255084991,0.21349699795246124,0.14553600549697876,0.19954299926757812,0.19954299926757812,0 |
| 2023-07-07,0.19957800209522247,0.24148400127887726,0.15074299275875092,0.15242800116539001,0.15242800116539001,0 |
| 2023-07-08,0.1524530053138733,0.16394299268722534,0.15158100426197052,0.1543309986591339,0.1543309986591339,0 |
| 2023-07-09,0.1543319970369339,0.15465399622917175,0.15095600485801697,0.15328000485897064,0.15328000485897064,0 |
| 2023-07-10,0.15328100323677063,0.1532829999923706,0.10786499828100204,0.11076900362968445,0.11076900362968445,0 |
| 2023-07-11,0.11078699678182602,0.1447799950838089,0.11013100296258926,0.12916700541973114,0.12916700541973114,0 |
| 2023-07-12,0.1291790008544922,0.17981000244617462,0.12780499458312988,0.17911599576473236,0.17911599576473236,0 |
| 2023-07-13,0.17911100387573242,0.2329609990119934,0.1467600017786026,0.20539799332618713,0.20539799332618713,0 |
| 2023-07-14,0.20544299483299255,0.22381600737571716,0.13560399413108826,0.1432110071182251,0.1432110071182251,0 |
| 2023-07-15,0.1432729959487915,0.14957499504089355,0.13952100276947021,0.14821000397205353,0.14821000397205353,0 |
| 2023-07-16,0.14821599423885345,0.15272299945354462,0.14014600217342377,0.15228499472141266,0.15228499472141266,0 |
| 2023-07-17,0.15223699808120728,0.15487000346183777,0.14475999772548676,0.14693699777126312,0.14693699777126312,0 |
| 2023-07-18,0.146916002035141,0.15355099737644196,0.12445399910211563,0.14673100411891937,0.14673100411891937,0 |
| 2023-07-19,0.14674100279808044,0.15584200620651245,0.1219170019030571,0.13939200341701508,0.13939200341701508,0 |
| 2023-07-20,0.1394059956073761,0.13958799839019775,0.122639000415802,0.12466199696063995,0.12466199696063995,0 |
| 2023-07-21,0.12467099726200104,0.21838699281215668,0.12370900064706802,0.2108130007982254,0.2108130007982254,0 |
| 2023-07-22,0.21076500415802002,0.21142500638961792,0.11597300320863724,0.12043099850416183,0.12043099850416183,0 |
| 2023-07-23,0.12044599652290344,0.12482299655675888,0.10307300090789795,0.1155100017786026,0.1155100017786026,0 |
| 2023-07-24,0.11546900123357773,0.13258899748325348,0.1154630035161972,0.13191400468349457,0.13191400468349457,0 |
| 2023-07-25,0.1319279968738556,0.13259799778461456,0.0965690016746521,0.09710899740457535,0.09710899740457535,0 |
| 2023-07-26,0.09712699800729752,0.10001000016927719,0.042024001479148865,0.042316000908613205,0.042316000908613205,0 |
| 2023-07-27,0.04231499880552292,0.045875001698732376,0.04228200018405914,0.04569799825549126,0.04569799825549126,0 |
| 2023-07-28,0.04569600149989128,0.12197600305080414,0.04171400144696236,0.11734399944543839,0.11734399944543839,0 |
| 2023-07-29,0.11734600365161896,0.12129800021648407,0.11670300364494324,0.12019799649715424,0.12019799649715424,0 |
| 2023-07-30,0.12020999938249588,0.19826099276542664,0.11375100165605545,0.19520500302314758,0.19520500302314758,0 |
| 2023-07-31,0.1951580047607422,0.2231920063495636,0.11571399867534637,0.11911100149154663,0.11911100149154663,0 |
| 2023-08-01,0.11910799890756607,0.11910799890756607,0.10768300294876099,0.11127299815416336,0.11127299815416336,0 |
| 2023-08-02,0.11126899719238281,0.12154799699783325,0.11122699826955795,0.12152499705553055,0.12152499705553055,0 |
| 2023-08-03,0.12151999771595001,0.12505899369716644,0.11854799836874008,0.12248300015926361,0.12248300015926361,0 |
| 2023-08-04,0.12246999889612198,0.12255600094795227,0.10904400050640106,0.11782500147819519,0.11782500147819519,0 |
| 2023-08-05,0.11782100051641464,0.11935800313949585,0.09857799857854843,0.10503000020980835,0.10503000020980835,0 |
| 2023-08-06,0.10505499690771103,0.1130950003862381,0.10283300280570984,0.1103689968585968,0.1103689968585968,0 |
| 2023-08-07,0.11042699962854385,0.11663500219583511,0.10571900010108948,0.10805699974298477,0.10805699974298477,0 |
| 2023-08-08,0.10805299878120422,0.11371500045061111,0.10502099990844727,0.10506799817085266,0.10506799817085266,0 |
| 2023-08-09,0.10503499954938889,0.11723099648952484,0.1023240014910698,0.1144929975271225,0.1144929975271225,0 |
| 2023-08-10,0.11446800082921982,0.24958300590515137,0.10689300298690796,0.13763700425624847,0.13763700425624847,0 |
| 2023-08-11,0.13763399422168732,0.13765999674797058,0.1002969965338707,0.1011200025677681,0.1011200025677681,0 |
| 2023-08-12,0.10112199932336807,0.10714100301265717,0.09810499846935272,0.10382699966430664,0.10382699966430664,0 |
| 2023-08-13,0.10382000356912613,0.11389599740505219,0.09607899934053421,0.10798899829387665,0.10798899829387665,0 |
| 2023-08-14,0.10797999799251556,0.11481399834156036,0.10422399640083313,0.11386600136756897,0.11386600136756897,0 |
| 2023-08-15,0.11384999752044678,0.11728700250387192,0.10715699940919876,0.11598200350999832,0.11598200350999832,0 |
| 2023-08-16,0.11598099768161774,0.1367660015821457,0.1117049977183342,0.1361760050058365,0.1361760050058365,0 |
| 2023-08-17,0.13615700602531433,0.15169399976730347,0.12072599679231644,0.1482519954442978,0.1482519954442978,0 |
| 2023-08-18,0.14822299778461456,0.19345100224018097,0.11291000247001648,0.12147299945354462,0.12147299945354462,0 |
| 2023-08-19,0.12149100005626678,0.12180600315332413,0.11337599903345108,0.11343500018119812,0.11343500018119812,0 |
| 2023-08-20,0.11343500018119812,0.12252400070428848,0.11230699717998505,0.12117700278759003,0.12117700278759003,0 |
| 2023-08-21,0.12118600308895111,0.12121199816465378,0.1046999990940094,0.11170200258493423,0.11170200258493423,0 |
| 2023-08-22,0.1116970032453537,0.2346149981021881,0.0436910018324852,0.11664599925279617,0.11664599925279617,0 |
| 2023-08-23,0.11653999984264374,0.1187639981508255,0.10795699805021286,0.11860500276088715,0.11860500276088715,0 |
| 2023-08-24,0.11861900240182877,0.11937999725341797,0.10954499989748001,0.11347600072622299,0.11347600072622299,0 |
| 2023-08-25,0.11346200108528137,0.12242700159549713,0.10958600044250488,0.11615899950265884,0.11615899950265884,0 |
| 2023-08-26,0.1161549985408783,0.12785600125789642,0.10884100198745728,0.12437400221824646,0.12437400221824646,0 |
| 2023-08-27,0.1243629977107048,0.1616480052471161,0.11380700021982193,0.11393000185489655,0.11393000185489655,0 |
| 2023-08-28,0.11392399668693542,0.15967200696468353,0.11310499906539917,0.1569570004940033,0.1569570004940033,0 |
| 2023-08-29,0.15693500638008118,0.4153960049152374,0.10729800164699554,0.10841900110244751,0.10841900110244751,0 |
| 2023-08-30,0.10841599851846695,0.13044799864292145,0.10841599851846695,0.12505699694156647,0.12505699694156647,0 |
| 2023-08-31,0.12504999339580536,0.1467519998550415,0.10533799976110458,0.13013599812984467,0.13013599812984467,0 |
| 2023-09-01,0.13015399873256683,0.13015399873256683,0.11620599776506424,0.11765199899673462,0.11765199899673462,0 |
| 2023-09-02,0.11765400320291519,0.13600300252437592,0.11591900140047073,0.13477900624275208,0.13477900624275208,0 |
| 2023-09-03,0.13477499783039093,0.14246399700641632,0.11480399966239929,0.12506699562072754,0.12506699562072754,0 |
| 2023-09-04,0.1250690072774887,0.1267160028219223,0.1157820001244545,0.11637700349092484,0.11637700349092484,0 |
| 2023-09-05,0.11637400090694427,0.11935599893331528,0.1083730012178421,0.11826399713754654,0.11826399713754654,0 |
| 2023-09-06,0.11827299743890762,0.12060599774122238,0.11133600026369095,0.11528400331735611,0.11528400331735611,0 |
| 2023-09-07,0.1152610033750534,0.1189190000295639,0.11268500238656998,0.1156029999256134,0.1156029999256134,0 |
| 2023-09-08,0.11556299775838852,0.1189349964261055,0.1092270016670227,0.10929600149393082,0.10929600149393082,0 |
| 2023-09-09,0.10929799824953079,0.11134800314903259,0.10713999718427658,0.10877499729394913,0.10877499729394913,0 |
| 2023-09-10,0.10877899825572968,0.10940200090408325,0.1034339964389801,0.10344400256872177,0.10344400256872177,0 |
| 2023-09-11,0.10344400256872177,0.10833899676799774,0.09565699845552444,0.1004600003361702,0.1004600003361702,0 |
| 2023-09-12,0.1004600003361702,0.10943599790334702,0.09405499696731567,0.09496700018644333,0.09496700018644333,0 |
| 2023-09-13,0.09496600180864334,0.11010000109672546,0.07196400314569473,0.10998699814081192,0.10998699814081192,0 |
| 2023-09-14,0.10997900366783142,0.11252500116825104,0.10441199690103531,0.10802599787712097,0.10802599787712097,0 |
| 2023-09-15,0.10802700370550156,0.10952699929475784,0.10378000140190125,0.10830099880695343,0.10830099880695343,0 |
| 2023-09-16,0.10830099880695343,0.11012300103902817,0.08726000040769577,0.10050900280475616,0.10050900280475616,0 |
| 2023-09-17,0.10051000118255615,0.1050880029797554,0.09847799688577652,0.1032550036907196,0.1032550036907196,0 |
| 2023-09-18,0.10324999690055847,0.10859700292348862,0.10122399777173996,0.10201100260019302,0.10201100260019302,0 |
| 2023-09-19,0.10200999677181244,0.10572499781847,0.09896799921989441,0.1027889996767044,0.1027889996767044,0 |
| 2023-09-20,0.10278400033712387,0.10959699749946594,0.1004749983549118,0.10847599804401398,0.10847599804401398,0 |
| 2023-09-21,0.10847900062799454,0.1449889987707138,0.10799899697303772,0.1370459944009781,0.1370459944009781,0 |
| 2023-09-22,0.13704100251197815,0.14605900645256042,0.0928649976849556,0.09407500177621841,0.09407500177621841,0 |
| 2023-09-23,0.09407299757003784,0.0963670015335083,0.0924530029296875,0.09560099989175797,0.09560099989175797,0 |
| 2023-09-24,0.09560299664735794,0.09848500043153763,0.09280399978160858,0.09452600032091141,0.09452600032091141,0 |
| 2023-09-25,0.09451600164175034,0.09778100252151489,0.0898519977927208,0.09035199880599976,0.09035199880599976,0 |
| 2023-09-26,0.0903559997677803,0.09370599687099457,0.047363001853227615,0.047655001282691956,0.047655001282691956,0 |
| 2023-09-27,0.04765399917960167,0.0487390011548996,0.04404100030660629,0.04439400136470795,0.04439400136470795,0 |
| 2023-09-28,0.04439299926161766,0.6986209750175476,0.04404199868440628,0.047936998307704926,0.047936998307704926,0 |
| 2023-09-29,0.04793800041079521,0.04972400143742561,0.04755600169301033,0.04790399968624115,0.04790399968624115,0 |
| 2023-09-30,0.04790399968624115,0.05183500051498413,0.047564998269081116,0.05159800127148628,0.05159800127148628,0 |
| 2023-10-01,0.051596999168395996,0.05182100087404251,0.046658001840114594,0.04701099917292595,0.04701099917292595,0 |
| 2023-10-02,0.047008998692035675,3.8286290168762207,0.04666199907660484,0.0499580018222332,0.0499580018222332,0 |
| 2023-10-03,0.04995400086045265,0.05182600021362305,0.04738299921154976,0.04767699912190437,0.04767699912190437,0 |
| 2023-10-04,0.04767699912190437,0.05392900109291077,0.04739300161600113,0.05293700098991394,0.05293700098991394,0 |
| 2023-10-05,0.052939001470804214,0.05407800152897835,0.04495000094175339,0.045382000505924225,0.045382000505924225,0 |
| 2023-10-06,0.04538299888372421,0.05925200134515762,0.044968001544475555,0.05909999832510948,0.05909999832510948,0 |
| 2023-10-07,0.05909999832510948,3.9677140712738037,0.046509999781847,0.04710900038480759,0.04710900038480759,0 |
| 2023-10-08,0.047109998762607574,3.624566078186035,0.04668499901890755,0.04673299938440323,0.04673299938440323,0 |
| 2023-10-09,0.04673299938440323,0.047129999846220016,0.04416700080037117,0.04428600147366524,0.04428600147366524,0 |
| 2023-10-10,0.04428499937057495,3.53560209274292,0.04417699947953224,0.06785699725151062,0.06785699725151062,0 |
| 2023-10-11,0.06785699725151062,0.08194299787282944,0.049265000969171524,0.04969700053334236,0.04969700053334236,0 |
| 2023-10-12,0.049692001193761826,0.11243700236082077,0.04925600066781044,0.04932500049471855,0.04932500049471855,0 |
| 2023-10-13,0.04932599887251854,0.05280900001525879,0.049261998385190964,0.049685999751091,0.049685999751091,0 |
| 2023-10-14,0.04968700185418129,1.8047970533370972,0.04928100109100342,0.04942400008440018,0.04942400008440018,0 |
| 2023-10-15,0.049424998462200165,0.04975299909710884,0.049279000610113144,0.04963099956512451,0.04963099956512451,0 |
| 2023-10-16,0.049619000405073166,0.09525500237941742,0.04928699880838394,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-17,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-18,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-19,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-20,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-21,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-22,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-23,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-24,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-25,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-26,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-27,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-28,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-29,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-30,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-10-31,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-01,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-02,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-03,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-04,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-05,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-06,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-07,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-08,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-09,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-10,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-11,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-12,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-13,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-14,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-15,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-16,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-17,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-18,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-19,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-20,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-21,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-22,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-23,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-24,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-25,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-26,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-27,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-28,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-29,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-11-30,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-12-01,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-12-02,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0 |
| 2023-12-03,0.09525500237941742,0.09525500237941742,0.0383480004966259,0.04346499964594841,0.04346499964594841,0 |
| 2023-12-04,0.04346499964594841,0.05000799894332886,0.04346499964594841,0.047846000641584396,0.047846000641584396,0 |
| 2023-12-05,0.047846000641584396,0.05020499974489212,0.04778600111603737,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-06,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-07,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-08,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-09,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-10,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-11,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-12,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-13,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-14,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-15,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-16,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-17,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-18,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-19,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-20,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-21,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-22,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-23,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-24,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-25,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-26,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-27,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-28,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-29,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-30,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2023-12-31,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2024-01-01,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0 |
| 2024-01-02,0.05020499974489212,0.11748400330543518,0.05020499974489212,0.11747000366449356,0.11747000366449356,0 |
| 2024-01-03,0.11747000366449356,0.28220999240875244,0.08781599998474121,0.12233500182628632,0.12233500182628632,0 |
| 2024-01-04,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0 |
| 2024-01-05,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0 |
| 2024-01-06,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0 |
| 2024-01-07,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0 |
| 2024-01-08,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0 |
| 2024-01-09,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0 |
|
|
