PortBench-RawData / raw_data /kaggle /cryptocurrency /crypto-data-2014-2026 /crypto50_data /THETA.csv
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2018-01-17,0.15398700535297394,0.1960660070180893,0.1506810039281845,0.1832360029220581,0.1832360029220581,10023000 | |
| 2018-01-18,0.1834930032491684,0.23740799725055695,0.17123399674892426,0.19554999470710754,0.19554999470710754,8838400 | |
| 2018-01-19,0.1942339986562729,0.1998949944972992,0.15223799645900726,0.18043099343776703,0.18043099343776703,6949030 | |
| 2018-01-20,0.18132799863815308,0.1918410062789917,0.17459100484848022,0.18988800048828125,0.18988800048828125,8285020 | |
| 2018-01-21,0.18928499519824982,0.1900320053100586,0.15386800467967987,0.16505999863147736,0.16505999863147736,5526050 | |
| 2018-01-22,0.16415299475193024,0.1749500036239624,0.14245499670505524,0.1536410003900528,0.1536410003900528,6522240 | |
| 2018-01-23,0.1530729979276657,0.16172100603580475,0.1406880021095276,0.14717000722885132,0.14717000722885132,6450150 | |
| 2018-01-24,0.14609000086784363,0.23290500044822693,0.14044499397277832,0.21319599449634552,0.21319599449634552,20395700 | |
| 2018-01-25,0.21452799439430237,0.31368300318717957,0.20975199341773987,0.2943449914455414,0.2943449914455414,29532100 | |
| 2018-01-26,0.29205799102783203,0.31099700927734375,0.22668899595737457,0.29998499155044556,0.29998499155044556,44487700 | |
| 2018-01-27,0.2998049855232239,0.314424991607666,0.24842099845409393,0.2761729955673218,0.2761729955673218,85674000 | |
| 2018-01-28,0.27308401465415955,0.3024590015411377,0.24733799695968628,0.29520300030708313,0.29520300030708313,324792992 | |
| 2018-01-29,0.2942439913749695,0.2943040132522583,0.2569490075111389,0.28054898977279663,0.28054898977279663,203568992 | |
| 2018-01-30,0.2806150019168854,0.2806150019168854,0.20836199820041656,0.21554499864578247,0.21554499864578247,17125000 | |
| 2018-01-31,0.21417200565338135,0.24072599411010742,0.19798600673675537,0.21692299842834473,0.21692299842834473,26505600 | |
| 2018-02-01,0.2172120064496994,0.23889900743961334,0.17151899635791779,0.1917330026626587,0.1917330026626587,29135600 | |
| 2018-02-02,0.19133000075817108,0.19133000075817108,0.13465000689029694,0.17119500041007996,0.17119500041007996,14172600 | |
| 2018-02-03,0.1722089946269989,0.19517099857330322,0.15945899486541748,0.18737800419330597,0.18737800419330597,22331900 | |
| 2018-02-04,0.187827005982399,0.187827005982399,0.15123200416564941,0.15171700716018677,0.15171700716018677,18977100 | |
| 2018-02-05,0.1513330042362213,0.153098002076149,0.111455999314785,0.11705899983644485,0.11705899983644485,13071100 | |
| 2018-02-06,0.11736900359392166,0.13709500432014465,0.09643899649381638,0.13709500432014465,0.13709500432014465,14127500 | |
| 2018-02-07,0.13671700656414032,0.14699800312519073,0.12097000330686569,0.12158399820327759,0.12158399820327759,16069800 | |
| 2018-02-08,0.12220200151205063,0.1389079988002777,0.12220200151205063,0.12990300357341766,0.12990300357341766,14773100 | |
| 2018-02-09,0.13040900230407715,0.14734800159931183,0.11935000121593475,0.14207600057125092,0.14207600057125092,16085500 | |
| 2018-02-10,0.14188699424266815,0.14687900245189667,0.12547500431537628,0.1301490068435669,0.1301490068435669,9057960 | |
| 2018-02-11,0.13005100190639496,0.13005100190639496,0.10719600319862366,0.11670300364494324,0.11670300364494324,8291120 | |
| 2018-02-12,0.11748699843883514,0.12326599657535553,0.11094100028276443,0.11673100292682648,0.11673100292682648,8611540 | |
| 2018-02-13,0.11650499701499939,0.11773599684238434,0.11326199769973755,0.11480700224637985,0.11480700224637985,6377880 | |
| 2018-02-14,0.11463499814271927,0.12924499809741974,0.11440200358629227,0.12884999811649323,0.12884999811649323,8532220 | |
| 2018-02-15,0.12907199561595917,0.1513420045375824,0.12184599786996841,0.14214199781417847,0.14214199781417847,15733200 | |
| 2018-02-16,0.1419059932231903,0.14446300268173218,0.13185900449752808,0.14065299928188324,0.14065299928188324,9728440 | |
| 2018-02-17,0.1405480057001114,0.19368700683116913,0.1389089971780777,0.16637499630451202,0.16637499630451202,17193000 | |
| 2018-02-18,0.16804799437522888,0.1822039932012558,0.1518470048904419,0.16621799767017365,0.16621799767017365,15313000 | |
| 2018-02-19,0.16708199679851532,0.17648400366306305,0.16493800282478333,0.1697700023651123,0.1697700023651123,10242100 | |
| 2018-02-20,0.16959400475025177,0.17131100594997406,0.14343799650669098,0.14419199526309967,0.14419199526309967,10319600 | |
| 2018-02-21,0.14373600482940674,0.14714600145816803,0.12421099841594696,0.12797799706459045,0.12797799706459045,9204880 | |
| 2018-02-22,0.12793900072574615,0.1431809961795807,0.12081000208854675,0.12989400327205658,0.12989400327205658,7852400 | |
| 2018-02-23,0.12968499958515167,0.1348630040884018,0.12457600235939026,0.13072900474071503,0.13072900474071503,7672910 | |
| 2018-02-24,0.1313129961490631,0.1362989991903305,0.12266799807548523,0.12626799941062927,0.12626799941062927,7052710 | |
| 2018-02-25,0.12607400119304657,0.12898699939250946,0.11298400163650513,0.11400199681520462,0.11400199681520462,6773400 | |
| 2018-02-26,0.11388199776411057,0.1320050060749054,0.11250799894332886,0.12555299699306488,0.12555299699306488,7285370 | |
| 2018-02-27,0.12531599402427673,0.14984500408172607,0.12128300219774246,0.13949699699878693,0.13949699699878693,9884140 | |
| 2018-02-28,0.13943800330162048,0.14894799888134003,0.131849005818367,0.14566999673843384,0.14566999673843384,12627500 | |
| 2018-03-01,0.14629800617694855,0.213359996676445,0.145688995718956,0.2115979939699173,0.2115979939699173,37765000 | |
| 2018-03-02,0.21253900229930878,0.21253900229930878,0.17102299630641937,0.1957170069217682,0.1957170069217682,29473000 | |
| 2018-03-03,0.19472399353981018,0.23492200672626495,0.18268699944019318,0.22956599295139313,0.22956599295139313,30205500 | |
| 2018-03-04,0.22905300557613373,0.2408750057220459,0.20240700244903564,0.2161259949207306,0.2161259949207306,29309100 | |
| 2018-03-05,0.21502000093460083,0.2236039936542511,0.20278100669384003,0.21468700468540192,0.21468700468540192,23577400 | |
| 2018-03-06,0.21471700072288513,0.21788200736045837,0.18379400670528412,0.20182399451732635,0.20182399451732635,19680000 | |
| 2018-03-07,0.20334699749946594,0.20801100134849548,0.15290099382400513,0.16880400478839874,0.16880400478839874,16381000 | |
| 2018-03-08,0.16849499940872192,0.17636500298976898,0.13128000497817993,0.1408739984035492,0.1408739984035492,14515700 | |
| 2018-03-09,0.1377509981393814,0.17399999499320984,0.12019199877977371,0.17054900527000427,0.17054900527000427,16600700 | |
| 2018-03-10,0.16788600385189056,0.19203999638557434,0.15747800469398499,0.16399900615215302,0.16399900615215302,27255700 | |
| 2018-03-11,0.16277900338172913,0.18766500055789948,0.1521880030632019,0.18369899690151215,0.18369899690151215,22180800 | |
| 2018-03-12,0.18279699981212616,0.1833990067243576,0.1631609946489334,0.16671699285507202,0.16671699285507202,19081900 | |
| 2018-03-13,0.16630899906158447,0.16829900443553925,0.15705199539661407,0.16303299367427826,0.16303299367427826,7329330 | |
| 2018-03-14,0.16326899826526642,0.16387100517749786,0.14592699706554413,0.14756199717521667,0.14756199717521667,9748800 | |
| 2018-03-15,0.14703400433063507,0.14942699670791626,0.13381600379943848,0.14701299369335175,0.14701299369335175,8986450 | |
| 2018-03-16,0.14624199271202087,0.15246200561523438,0.13801699876785278,0.14686599373817444,0.14686599373817444,8123190 | |
| 2018-03-17,0.1464110016822815,0.1496489942073822,0.13988099992275238,0.14191800355911255,0.14191800355911255,7050640 | |
| 2018-03-18,0.14211300015449524,0.14211300015449524,0.11932700127363205,0.1400270015001297,0.1400270015001297,9116510 | |
| 2018-03-19,0.13937799632549286,0.15067799389362335,0.1365250051021576,0.14669999480247498,0.14669999480247498,9114590 | |
| 2018-03-20,0.14835000038146973,0.16167999804019928,0.137923002243042,0.15438899397850037,0.15438899397850037,10109000 | |
| 2018-03-21,0.15498900413513184,0.16553999483585358,0.1496330052614212,0.1545249968767166,0.1545249968767166,9611230 | |
| 2018-03-22,0.15420399606227875,0.15715600550174713,0.14047999680042267,0.14836299419403076,0.14836299419403076,9355440 | |
| 2018-03-23,0.14816300570964813,0.1529729962348938,0.13854999840259552,0.15141500532627106,0.15141500532627106,10236200 | |
| 2018-03-24,0.15134400129318237,0.15557700395584106,0.1442759931087494,0.14545300602912903,0.14545300602912903,8571310 | |
| 2018-03-25,0.14388400316238403,0.14935000240802765,0.1427990049123764,0.14406700432300568,0.14406700432300568,8306740 | |
| 2018-03-26,0.14395800232887268,0.14494100213050842,0.12567999958992004,0.1321749985218048,0.1321749985218048,9037050 | |
| 2018-03-27,0.1321450024843216,0.13462400436401367,0.12565700709819794,0.12874799966812134,0.12874799966812134,6311520 | |
| 2018-03-28,0.1285810023546219,0.13895100355148315,0.12724600732326508,0.1330610066652298,0.1330610066652298,10087600 | |
| 2018-03-29,0.13327200710773468,0.13451799750328064,0.11554999649524689,0.11826200038194656,0.11826200038194656,9063930 | |
| 2018-03-30,0.11817599833011627,0.12199699878692627,0.11314299702644348,0.11587399989366531,0.11587399989366531,7796050 | |
| 2018-03-31,0.11596299707889557,0.12297400087118149,0.11450300365686417,0.11652900278568268,0.11652900278568268,7199390 | |
| 2018-04-01,0.11658100038766861,0.11839299649000168,0.10562700033187866,0.10821100324392319,0.10821100324392319,6086040 | |
| 2018-04-02,0.1084349974989891,0.11768200248479843,0.10690899938344955,0.11443199962377548,0.11443199962377548,8226320 | |
| 2018-04-03,0.11468300223350525,0.12188500165939331,0.11333700269460678,0.11918900161981583,0.11918900161981583,7873560 | |
| 2018-04-04,0.11929599940776825,0.1196649968624115,0.1075579971075058,0.10892800241708755,0.10892800241708755,7071780 | |
| 2018-04-05,0.10898599773645401,0.11172699928283691,0.10513900220394135,0.10693900287151337,0.10693900287151337,6169840 | |
| 2018-04-06,0.10679399967193604,0.10935000330209732,0.0992249995470047,0.10060799866914749,0.10060799866914749,8200730 | |
| 2018-04-07,0.10057099908590317,0.10783299803733826,0.10057099908590317,0.103752002120018,0.103752002120018,7640780 | |
| 2018-04-08,0.10386200249195099,0.10803200304508209,0.1036830022931099,0.10487300157546997,0.10487300157546997,7083290 | |
| 2018-04-09,0.10487300157546997,0.10913500189781189,0.10029300302267075,0.10595099627971649,0.10595099627971649,8026430 | |
| 2018-04-10,0.10589300096035004,0.10858199745416641,0.10130299627780914,0.10437600314617157,0.10437600314617157,7718280 | |
| 2018-04-11,0.104373998939991,0.11548999696969986,0.104373998939991,0.1131030023097992,0.1131030023097992,10436800 | |
| 2018-04-12,0.1131490021944046,0.12612399458885193,0.10784400254487991,0.12512899935245514,0.12512899935245514,17461200 | |
| 2018-04-13,0.12606500089168549,0.13660499453544617,0.12208499759435654,0.12512199580669403,0.12512199580669403,14384300 | |
| 2018-04-14,0.12442799657583237,0.1282069981098175,0.11668399721384048,0.12111599743366241,0.12111599743366241,9716410 | |
| 2018-04-15,0.12123599648475647,0.12694600224494934,0.12123599648475647,0.12480299919843674,0.12480299919843674,8294150 | |
| 2018-04-16,0.12487199902534485,0.12709900736808777,0.1118210032582283,0.11728499829769135,0.11728499829769135,11060200 | |
| 2018-04-17,0.11741600185632706,0.12164100259542465,0.11406499892473221,0.11656499654054642,0.11656499654054642,9419270 | |
| 2018-04-18,0.1165279969573021,0.1245570033788681,0.11644499748945236,0.12388399988412857,0.12388399988412857,8426960 | |
| 2018-04-19,0.12399899959564209,0.14458900690078735,0.12365599721670151,0.1368129998445511,0.1368129998445511,12325100 | |
| 2018-04-20,0.13746200501918793,0.1462160050868988,0.13132700324058533,0.14459000527858734,0.14459000527858734,11231000 | |
| 2018-04-21,0.14462000131607056,0.14900299906730652,0.1306300014257431,0.1454239934682846,0.1454239934682846,14194500 | |
| 2018-04-22,0.14575700461864471,0.16358500719070435,0.14265300333499908,0.15148499608039856,0.15148499608039856,14291300 | |
| 2018-04-23,0.15134300291538239,0.15684400498867035,0.14554500579833984,0.14944300055503845,0.14944300055503845,11423600 | |
| 2018-04-24,0.14870600402355194,0.16133500635623932,0.14764699339866638,0.15957599878311157,0.15957599878311157,14929100 | |
| 2018-04-25,0.1592019945383072,0.1592019945383072,0.1257680058479309,0.1297450065612793,0.1297450065612793,12941700 | |
| 2018-04-26,0.13043299317359924,0.14761799573898315,0.12613099813461304,0.14669500291347504,0.14669500291347504,9966260 | |
| 2018-04-27,0.14669199287891388,0.14669199287891388,0.13441899418830872,0.13441899418830872,0.13441899418830872,7752820 | |
| 2018-04-28,0.13275200128555298,0.14615599811077118,0.13179799914360046,0.14368000626564026,0.14368000626564026,8537370 | |
| 2018-04-29,0.1437000036239624,0.15389899909496307,0.14143100380897522,0.1482750028371811,0.1482750028371811,10438000 | |
| 2018-04-30,0.1480419933795929,0.1508769989013672,0.14160500466823578,0.14290599524974823,0.14290599524974823,7770670 | |
| 2018-05-01,0.14286500215530396,0.14295899868011475,0.13387100398540497,0.14136500656604767,0.14136500656604767,8237290 | |
| 2018-05-02,0.14111000299453735,0.14964400231838226,0.13973699510097504,0.14672799408435822,0.14672799408435822,6558440 | |
| 2018-05-03,0.14677199721336365,0.1821870058774948,0.14677199721336365,0.17448000609874725,0.17448000609874725,14623700 | |
| 2018-05-04,0.17396099865436554,0.18114300072193146,0.16886700689792633,0.1759590059518814,0.1759590059518814,9149110 | |
| 2018-05-05,0.1760990023612976,0.1789499968290329,0.16624300181865692,0.16665500402450562,0.16665500402450562,7430260 | |
| 2018-05-06,0.1680459976196289,0.1680459976196289,0.15138700604438782,0.16422300040721893,0.16422300040721893,7593180 | |
| 2018-05-07,0.16465699672698975,0.20951400697231293,0.152661994099617,0.20951400697231293,0.20951400697231293,20625400 | |
| 2018-05-08,0.21002399921417236,0.22444599866867065,0.1877090036869049,0.20023499429225922,0.20023499429225922,15782200 | |
| 2018-05-09,0.1989160031080246,0.2145169973373413,0.1807350069284439,0.2145169973373413,0.2145169973373413,9916050 | |
| 2018-05-10,0.21757900714874268,0.23349300026893616,0.21156999468803406,0.21781699359416962,0.21781699359416962,15202300 | |
| 2018-05-11,0.21704000234603882,0.21704000234603882,0.17058099806308746,0.17986799776554108,0.17986799776554108,11757400 | |
| 2018-05-12,0.1794150024652481,0.18577800691127777,0.1571819931268692,0.18577800691127777,0.18577800691127777,10638200 | |
| 2018-05-13,0.18631500005722046,0.19528500735759735,0.17375099658966064,0.1911890059709549,0.1911890059709549,8077280 | |
| 2018-05-14,0.19134700298309326,0.2359289973974228,0.1794770061969757,0.2359289973974228,0.2359289973974228,15109100 | |
| 2018-05-15,0.2357500046491623,0.24545800685882568,0.21855199337005615,0.2339330017566681,0.2339330017566681,16822800 | |
| 2018-05-16,0.23463499546051025,0.24809400737285614,0.2168540060520172,0.2405800074338913,0.2405800074338913,18379300 | |
| 2018-05-17,0.2402459979057312,0.24094699323177338,0.20488999783992767,0.2081190049648285,0.2081190049648285,10257000 | |
| 2018-05-18,0.20837600529193878,0.23427599668502808,0.19846299290657043,0.2331569939851761,0.2331569939851761,9054880 | |
| 2018-05-19,0.23320800065994263,0.23791199922561646,0.2228669971227646,0.22762499749660492,0.22762499749660492,8487090 | |
| 2018-05-20,0.22764700651168823,0.23428499698638916,0.21909600496292114,0.22774699330329895,0.22774699330329895,5522400 | |
| 2018-05-21,0.22913099825382233,0.23094399273395538,0.2081190049648285,0.2217710018157959,0.2217710018157959,7583800 | |
| 2018-05-22,0.22115999460220337,0.2253350019454956,0.2004690021276474,0.20177599787712097,0.20177599787712097,5936270 | |
| 2018-05-23,0.20132699608802795,0.20249700546264648,0.16349300742149353,0.17416100203990936,0.17416100203990936,8382260 | |
| 2018-05-24,0.17322300374507904,0.18636900186538696,0.15881100296974182,0.17723500728607178,0.17723500728607178,8577000 | |
| 2018-05-25,0.17677399516105652,0.17788000404834747,0.16601799428462982,0.168954998254776,0.168954998254776,5312460 | |
| 2018-05-26,0.16885200142860413,0.17086799442768097,0.16503000259399414,0.16543200612068176,0.16543200612068176,10354800 | |
| 2018-05-27,0.16529899835586548,0.17112299799919128,0.15891499817371368,0.16313700377941132,0.16313700377941132,11973200 | |
| 2018-05-28,0.16261500120162964,0.17384099960327148,0.15859000384807587,0.1622299998998642,0.1622299998998642,14102400 | |
| 2018-05-29,0.16167500615119934,0.2053840011358261,0.16167500615119934,0.19499100744724274,0.19499100744724274,35007500 | |
| 2018-05-30,0.19498500227928162,0.2932110130786896,0.19498500227928162,0.2898100018501282,0.2898100018501282,86228096 | |
| 2018-05-31,0.28895699977874756,0.28895699977874756,0.22772100567817688,0.24550999701023102,0.24550999701023102,77200400 | |
| 2018-06-01,0.24510900676250458,0.2723830044269562,0.23425699770450592,0.26355499029159546,0.26355499029159546,69645800 | |
| 2018-06-02,0.26464301347732544,0.265872985124588,0.24484899640083313,0.2541640102863312,0.2541640102863312,50267600 | |
| 2018-06-03,0.2541179955005646,0.2740510106086731,0.2532159984111786,0.27035099267959595,0.27035099267959595,57555800 | |
| 2018-06-04,0.2684740126132965,0.2845509946346283,0.24622100591659546,0.2551029920578003,0.2551029920578003,66826800 | |
| 2018-06-05,0.2549389898777008,0.26210498809814453,0.24106499552726746,0.2593519985675812,0.2593519985675812,54832700 | |
| 2018-06-06,0.2599020004272461,0.26755601167678833,0.24797199666500092,0.2557770013809204,0.2557770013809204,38196300 | |
| 2018-06-07,0.25618401169776917,0.26090800762176514,0.2369070053100586,0.23814700543880463,0.23814700543880463,38647400 | |
| 2018-06-08,0.23790299892425537,0.2412019968032837,0.23059199750423431,0.23161199688911438,0.23161199688911438,31270000 | |
| 2018-06-09,0.23112599551677704,0.23270300030708313,0.20581500232219696,0.207723006606102,0.207723006606102,18450200 | |
| 2018-06-10,0.2082740068435669,0.2082740068435669,0.17404299974441528,0.17815299332141876,0.17815299332141876,16662900 | |
| 2018-06-11,0.17862600088119507,0.2086070030927658,0.177714005112648,0.20245200395584106,0.20245200395584106,24479200 | |
| 2018-06-12,0.20220500230789185,0.20475299656391144,0.17660899460315704,0.18124599754810333,0.18124599754810333,17487300 | |
| 2018-06-13,0.18106600642204285,0.1813810020685196,0.1535709947347641,0.16286000609397888,0.16286000609397888,17028800 | |
| 2018-06-14,0.16215400397777557,0.17732200026512146,0.15731100738048553,0.17360199987888336,0.17360199987888336,18278100 | |
| 2018-06-15,0.17371900379657745,0.17400899529457092,0.16058099269866943,0.1634339988231659,0.1634339988231659,12376000 | |
| 2018-06-16,0.16217899322509766,0.1682550013065338,0.1599379926919937,0.16531600058078766,0.16531600058078766,10557400 | |
| 2018-06-17,0.16561199724674225,0.16649800539016724,0.15982599556446075,0.16006700694561005,0.16006700694561005,9977500 | |
| 2018-06-18,0.1597519963979721,0.16263900697231293,0.14890000224113464,0.16039800643920898,0.16039800643920898,11404400 | |
| 2018-06-19,0.1603890061378479,0.16094200313091278,0.15124300122261047,0.15272100269794464,0.15272100269794464,10041000 | |
| 2018-06-20,0.15292200446128845,0.15459200739860535,0.1433199942111969,0.1480720043182373,0.1480720043182373,10195300 | |
| 2018-06-21,0.14810599386692047,0.1675339937210083,0.14791299402713776,0.15335600078105927,0.15335600078105927,14347400 | |
| 2018-06-22,0.15327000617980957,0.16094300150871277,0.12294899672269821,0.12573100626468658,0.12573100626468658,16644200 | |
| 2018-06-23,0.12612299621105194,0.1323239952325821,0.12155699729919434,0.12415699660778046,0.12415699660778046,9094710 | |
| 2018-06-24,0.12417300045490265,0.14805400371551514,0.10587000101804733,0.13714000582695007,0.13714000582695007,15576200 | |
| 2018-06-25,0.13609400391578674,0.17005400359630585,0.1295119971036911,0.16006800532341003,0.16006800532341003,25638800 | |
| 2018-06-26,0.15965600311756134,0.18311700224876404,0.1509149968624115,0.1535310000181198,0.1535310000181198,23885200 | |
| 2018-06-27,0.15390600264072418,0.18325799703598022,0.15113599598407745,0.16322200000286102,0.16322200000286102,24540100 | |
| 2018-06-28,0.1633480042219162,0.16527099907398224,0.1357170045375824,0.13867099583148956,0.13867099583148956,15120200 | |
| 2018-06-29,0.1387290060520172,0.16639499366283417,0.13203099370002747,0.15734699368476868,0.15734699368476868,16340300 | |
| 2018-06-30,0.1595429927110672,0.17149099707603455,0.15526099503040314,0.16279900074005127,0.16279900074005127,17938800 | |
| 2018-07-01,0.1628510057926178,0.1671230047941208,0.15227900445461273,0.16273300349712372,0.16273300349712372,11309200 | |
| 2018-07-02,0.16270899772644043,0.17012900114059448,0.15377600491046906,0.1636980026960373,0.1636980026960373,14097500 | |
| 2018-07-03,0.1631619930267334,0.17805899679660797,0.1606680005788803,0.16438399255275726,0.16438399255275726,16200300 | |
| 2018-07-04,0.1640090048313141,0.17065800726413727,0.1575540006160736,0.16277700662612915,0.16277700662612915,11521900 | |
| 2018-07-05,0.16253900527954102,0.17075200378894806,0.15330000221729279,0.15474900603294373,0.15474900603294373,12232200 | |
| 2018-07-06,0.15493200719356537,0.1629749983549118,0.1463029980659485,0.15769800543785095,0.15769800543785095,9517920 | |
| 2018-07-07,0.15765699744224548,0.16134800016880035,0.15104399621486664,0.16134800016880035,0.16134800016880035,7336770 | |
| 2018-07-08,0.1619970053434372,0.16304300725460052,0.15590199828147888,0.15700200200080872,0.15700200200080872,8221660 | |
| 2018-07-09,0.15727800130844116,0.15734800696372986,0.1433349996805191,0.1433349996805191,0.1433349996805191,7916810 | |
| 2018-07-10,0.14375899732112885,0.1445160061120987,0.1294569969177246,0.1294569969177246,0.1294569969177246,8177050 | |
| 2018-07-11,0.1291709989309311,0.13260799646377563,0.12067600339651108,0.12878799438476562,0.12878799438476562,8025580 | |
| 2018-07-12,0.12875300645828247,0.13220499455928802,0.11905000358819962,0.12806099653244019,0.12806099653244019,6726400 | |
| 2018-07-13,0.12792199850082397,0.13638600707054138,0.1228490024805069,0.12518799304962158,0.12518799304962158,6231040 | |
| 2018-07-14,0.1250379979610443,0.12935900688171387,0.12258700281381607,0.12617500126361847,0.12617500126361847,2817230 | |
| 2018-07-15,0.12629100680351257,0.13363200426101685,0.1257999986410141,0.12984900176525116,0.12984900176525116,2775250 | |
| 2018-07-16,0.12977300584316254,0.1471949964761734,0.12872500717639923,0.1471949964761734,0.1471949964761734,6319780 | |
| 2018-07-17,0.14684900641441345,0.1600950062274933,0.140842005610466,0.1583079993724823,0.1583079993724823,8182040 | |
| 2018-07-18,0.15849199891090393,0.16438700258731842,0.1537099927663803,0.15630300343036652,0.15630300343036652,7831570 | |
| 2018-07-19,0.15653100609779358,0.15653100609779358,0.14528599381446838,0.14709800481796265,0.14709800481796265,5214010 | |
| 2018-07-20,0.14754299819469452,0.14754299819469452,0.12952299416065216,0.12991900742053986,0.12991900742053986,4717980 | |
| 2018-07-21,0.1297609955072403,0.14083699882030487,0.1273149996995926,0.13788500428199768,0.13788500428199768,3149390 | |
| 2018-07-22,0.1377660036087036,0.13864600658416748,0.13112600147724152,0.13260400295257568,0.13260400295257568,1951660 | |
| 2018-07-23,0.13225600123405457,0.14286500215530396,0.1311430037021637,0.13974599540233612,0.13974599540233612,3104680 | |
| 2018-07-24,0.14311499893665314,0.14311499893665314,0.130949005484581,0.13689100742340088,0.13689100742340088,6915810 | |
| 2018-07-25,0.1361290067434311,0.15282699465751648,0.1357100009918213,0.14309899508953094,0.14309899508953094,5596100 | |
| 2018-07-26,0.14293399453163147,0.1469240039587021,0.13155600428581238,0.13363899290561676,0.13363899290561676,6128950 | |
| 2018-07-27,0.1337289959192276,0.13536499440670013,0.127593994140625,0.13261300325393677,0.13261300325393677,5490110 | |
| 2018-07-28,0.13262100517749786,0.1328119933605194,0.12830199301242828,0.1305609941482544,0.1305609941482544,5602250 | |
| 2018-07-29,0.1311729997396469,0.13444499671459198,0.1287280023097992,0.13332599401474,0.13332599401474,5669570 | |
| 2018-07-30,0.1333010047674179,0.1333010047674179,0.12144500017166138,0.12698400020599365,0.12698400020599365,4648780 | |
| 2018-07-31,0.12711000442504883,0.12711000442504883,0.11275800317525864,0.11275800317525864,0.11275800317525864,4279170 | |
| 2018-08-01,0.11227300018072128,0.11538200080394745,0.10863099992275238,0.11366400122642517,0.11366400122642517,3994440 | |
| 2018-08-02,0.11385499686002731,0.11507999897003174,0.10613600164651871,0.10644099861383438,0.10644099861383438,4378020 | |
| 2018-08-03,0.10655900090932846,0.11664699763059616,0.10097800195217133,0.11118199676275253,0.11118199676275253,5151860 | |
| 2018-08-04,0.11127600073814392,0.1141899973154068,0.10549499839544296,0.10794000327587128,0.10794000327587128,4104470 | |
| 2018-08-05,0.10790000110864639,0.12379200011491776,0.10633499920368195,0.12106200307607651,0.12106200307607651,6556860 | |
| 2018-08-06,0.12095800042152405,0.12296299636363983,0.1110529974102974,0.1165969967842102,0.1165969967842102,4634860 | |
| 2018-08-07,0.11638999730348587,0.1169779971241951,0.1073639988899231,0.10737700015306473,0.10737700015306473,4177280 | |
| 2018-08-08,0.10746999830007553,0.11298900097608566,0.10064499825239182,0.10224100202322006,0.10224100202322006,5923190 | |
| 2018-08-09,0.10261400043964386,0.11134699732065201,0.10247600078582764,0.1082329973578453,0.1082329973578453,5810310 | |
| 2018-08-10,0.10839399695396423,0.1091729998588562,0.0973839983344078,0.09904800355434418,0.09904800355434418,4971790 | |
| 2018-08-11,0.09860900044441223,0.09864600002765656,0.08092000335454941,0.08502600342035294,0.08502600342035294,5461500 | |
| 2018-08-12,0.08553999662399292,0.08717499673366547,0.08321300148963928,0.08347100019454956,0.08347100019454956,3977540 | |
| 2018-08-13,0.08365999907255173,0.08671800047159195,0.07414700090885162,0.07422400265932083,0.07422400265932083,3485000 | |
| 2018-08-14,0.07421199977397919,0.07422100007534027,0.05986399948596954,0.06605599820613861,0.06605599820613861,2762810 | |
| 2018-08-15,0.06666599959135056,0.07113199681043625,0.06420399993658066,0.0654899999499321,0.0654899999499321,1546550 | |
| 2018-08-16,0.06605800241231918,0.0708020031452179,0.06430400162935257,0.06690900027751923,0.06690900027751923,1789560 | |
| 2018-08-17,0.06679599732160568,0.09324300289154053,0.06651800125837326,0.09324300289154053,0.09324300289154053,4771740 | |
| 2018-08-18,0.09289199858903885,0.09295900166034698,0.07315099984407425,0.07620199769735336,0.07620199769735336,4679890 | |
| 2018-08-19,0.07654199749231339,0.08597200363874435,0.0747700035572052,0.08382900059223175,0.08382900059223175,2751920 | |
| 2018-08-20,0.08408000320196152,0.08640699833631516,0.0729290023446083,0.07317300140857697,0.07317300140857697,2035250 | |
| 2018-08-21,0.07299300283193588,0.07731200009584427,0.07299300283193588,0.07575000077486038,0.07575000077486038,985220 | |
| 2018-08-22,0.07587700337171555,0.08087799698114395,0.06982400268316269,0.06989800184965134,0.06989800184965134,1572040 | |
| 2018-08-23,0.06925500184297562,0.08963900059461594,0.06925500184297562,0.08287099748849869,0.08287099748849869,5606580 | |
| 2018-08-24,0.08336299657821655,0.11407499760389328,0.0811849981546402,0.10848700255155563,0.10848700255155563,21423200 | |
| 2018-08-25,0.10851699858903885,0.11072800308465958,0.10258200019598007,0.10497699677944183,0.10497699677944183,2845540 | |
| 2018-08-26,0.10449100285768509,0.10449100285768509,0.09512399882078171,0.09672100096940994,0.09672100096940994,2712600 | |
| 2018-08-27,0.09682899713516235,0.10349100083112717,0.0948299989104271,0.10126300156116486,0.10126300156116486,2859670 | |
| 2018-08-28,0.10151399672031403,0.1072390004992485,0.1000560000538826,0.10555499792098999,0.10555499792098999,3260650 | |
| 2018-08-29,0.10558799654245377,0.1074720025062561,0.0996130034327507,0.10305500030517578,0.10305500030517578,2578550 | |
| 2018-08-30,0.10310900211334229,0.10444600135087967,0.09606199711561203,0.10193099826574326,0.10193099826574326,1963860 | |
| 2018-08-31,0.10165999829769135,0.10336299985647202,0.09910400211811066,0.1005840003490448,0.1005840003490448,1795060 | |
| 2018-09-01,0.10110499709844589,0.1071309968829155,0.10053600370883942,0.10640999674797058,0.10640999674797058,3554600 | |
| 2018-09-02,0.10629399865865707,0.10866499692201614,0.10241100192070007,0.10445400327444077,0.10445400327444077,2752500 | |
| 2018-09-03,0.10478200018405914,0.11199100315570831,0.10305000096559525,0.10760799795389175,0.10760799795389175,4279250 | |
| 2018-09-04,0.10711900144815445,0.11627200245857239,0.10622800141572952,0.11136399954557419,0.11136399954557419,6907780 | |
| 2018-09-05,0.11083400249481201,0.11265700310468674,0.09102900326251984,0.09102900326251984,0.09102900326251984,5739420 | |
| 2018-09-06,0.08983500301837921,0.09606499969959259,0.08574099838733673,0.09564000368118286,0.09564000368118286,3770850 | |
| 2018-09-07,0.09529899805784225,0.09732700139284134,0.08830499649047852,0.09241700172424316,0.09241700172424316,3273710 | |
| 2018-09-08,0.09314599633216858,0.09508900344371796,0.08610899746417999,0.08714699745178223,0.08714699745178223,3266880 | |
| 2018-09-09,0.08685799688100815,0.08899900317192078,0.08318399637937546,0.08521299809217453,0.08521299809217453,2303710 | |
| 2018-09-10,0.08521199971437454,0.0875839963555336,0.08392699807882309,0.08655700087547302,0.08655700087547302,1489510 | |
| 2018-09-11,0.08726099878549576,0.08804500102996826,0.08074899762868881,0.08305100351572037,0.08305100351572037,1526770 | |
| 2018-09-12,0.08319400250911713,0.08325199782848358,0.07537800073623657,0.08189799636602402,0.08189799636602402,1507510 | |
| 2018-09-13,0.08166699856519699,0.08973400294780731,0.08132600039243698,0.08741399645805359,0.08741399645805359,1927750 | |
| 2018-09-14,0.0873510017991066,0.0898820012807846,0.08113300055265427,0.08727400004863739,0.08727400004863739,2121140 | |
| 2018-09-15,0.08305899798870087,0.0925000011920929,0.08161699771881104,0.08473999798297882,0.08473999798297882,1427940 | |
| 2018-09-16,0.08472999930381775,0.09128499776124954,0.08066499978303909,0.08703300356864929,0.08703300356864929,1570920 | |
| 2018-09-17,0.08763100206851959,0.08983699977397919,0.07996200025081635,0.08484400063753128,0.08484400063753128,3610190 | |
| 2018-09-18,0.08432800322771072,0.08667799830436707,0.08019600063562393,0.08357200026512146,0.08357200026512146,3291510 | |
| 2018-09-19,0.08343599736690521,0.09018799662590027,0.08281199634075165,0.09000500291585922,0.09000500291585922,3474490 | |
| 2018-09-20,0.08935300260782242,0.09001799672842026,0.08367200195789337,0.08842799812555313,0.08842799812555313,2883910 | |
| 2018-09-21,0.08794599771499634,0.09339799731969833,0.08709099888801575,0.09267599880695343,0.09267599880695343,4156430 | |
| 2018-09-22,0.0931209996342659,0.09365399926900864,0.08641000092029572,0.09099099785089493,0.09099099785089493,2470820 | |
| 2018-09-23,0.09031599760055542,0.09687600284814835,0.08719900250434875,0.09244599938392639,0.09244599938392639,2103240 | |
| 2018-09-24,0.09292899817228317,0.09503400325775146,0.08493699878454208,0.0878089964389801,0.0878089964389801,1839520 | |
| 2018-09-25,0.08778700232505798,0.08889400213956833,0.08192099630832672,0.08563999831676483,0.08563999831676483,1992480 | |
| 2018-09-26,0.0865899994969368,0.0901930034160614,0.08202899992465973,0.08571799844503403,0.08571799844503403,1877340 | |
| 2018-09-27,0.08567000180482864,0.10215199738740921,0.08125700056552887,0.08743900060653687,0.08743900060653687,1054470 | |
| 2018-09-28,0.08748000115156174,0.10273200273513794,0.08363299816846848,0.09386900067329407,0.09386900067329407,2066100 | |
| 2018-09-29,0.09540999680757523,0.09708599746227264,0.08462899923324585,0.08751600235700607,0.08751600235700607,4315980 | |
| 2018-09-30,0.0875760018825531,0.09675999730825424,0.08606699854135513,0.09337799996137619,0.09337799996137619,4194300 | |
| 2018-10-01,0.09409599751234055,0.09696999937295914,0.08766499906778336,0.09081800282001495,0.09081800282001495,3081620 | |
| 2018-10-02,0.0906200036406517,0.0981070026755333,0.0905120000243187,0.09514500200748444,0.09514500200748444,3869540 | |
| 2018-10-03,0.0952180027961731,0.09791500121355057,0.0873659998178482,0.09146899729967117,0.09146899729967117,2359440 | |
| 2018-10-04,0.09110700339078903,0.09922699630260468,0.09026499837636948,0.09922699630260468,0.09922699630260468,3778740 | |
| 2018-10-05,0.0995279997587204,0.102913998067379,0.09456600248813629,0.0985490009188652,0.0985490009188652,3873210 | |
| 2018-10-06,0.09892000257968903,0.1003199964761734,0.09212400019168854,0.099481001496315,0.099481001496315,2039840 | |
| 2018-10-07,0.09860800206661224,0.10098700225353241,0.0969569981098175,0.10061900317668915,0.10061900317668915,2245010 | |
| 2018-10-08,0.10054799914360046,0.1013839989900589,0.09633199870586395,0.09860099852085114,0.09860099852085114,2826650 | |
| 2018-10-09,0.09875500202178955,0.10090699791908264,0.0950239971280098,0.10005100071430206,0.10005100071430206,1657670 | |
| 2018-10-10,0.09996599704027176,0.10008999705314636,0.09455999732017517,0.0992330014705658,0.0992330014705658,2165460 | |
| 2018-10-11,0.09887900203466415,0.09887900203466415,0.08080700039863586,0.08080700039863586,0.08080700039863586,2236190 | |
| 2018-10-12,0.08066000044345856,0.08675000071525574,0.08037900179624557,0.0859680026769638,0.0859680026769638,1061840 | |
| 2018-10-13,0.0848890021443367,0.08911100029945374,0.08299499750137329,0.0864029973745346,0.0864029973745346,1279940 | |
| 2018-10-14,0.08534900099039078,0.09255000203847885,0.08460699766874313,0.09010600298643112,0.09010600298643112,2313540 | |
| 2018-10-15,0.09049800038337708,0.09503799676895142,0.08698700368404388,0.0907839983701706,0.0907839983701706,4556870 | |
| 2018-10-16,0.0906670019030571,0.09280599653720856,0.08949799835681915,0.09043899923563004,0.09043899923563004,1244890 | |
| 2018-10-17,0.09071200340986252,0.09308700263500214,0.08962500095367432,0.09000500291585922,0.09000500291585922,1289920 | |
| 2018-10-18,0.0902630016207695,0.09050299972295761,0.086326003074646,0.08699499815702438,0.08699499815702438,1116630 | |
| 2018-10-19,0.08679699897766113,0.0880659967660904,0.08575300127267838,0.08677300065755844,0.08677300065755844,619266 | |
| 2018-10-20,0.08681300282478333,0.0889580026268959,0.08636700361967087,0.0888340026140213,0.0888340026140213,458485 | |
| 2018-10-21,0.08896200358867645,0.0901079997420311,0.08817200362682343,0.0886249989271164,0.0886249989271164,612284 | |
| 2018-10-22,0.088578000664711,0.08901099860668182,0.08718699961900711,0.0888260006904602,0.0888260006904602,587273 | |
| 2018-10-23,0.08861099928617477,0.09051299840211868,0.08679600059986115,0.09051299840211868,0.09051299840211868,993897 | |
| 2018-10-24,0.09029900282621384,0.09043300151824951,0.08817499876022339,0.08868499845266342,0.08868499845266342,693581 | |
| 2018-10-25,0.08845499902963638,0.08845499902963638,0.08611200004816055,0.0870790034532547,0.0870790034532547,740259 | |
| 2018-10-26,0.08704700320959091,0.08781799674034119,0.08622200042009354,0.08764299750328064,0.08764299750328064,389251 | |
| 2018-10-27,0.08746500313282013,0.09059099853038788,0.08728399872779846,0.08879400044679642,0.08879400044679642,904007 | |
| 2018-10-28,0.08930400013923645,0.09714099764823914,0.08872999995946884,0.09395799785852432,0.09395799785852432,2394780 | |
| 2018-10-29,0.09348399937152863,0.09447299689054489,0.08671899884939194,0.08843100070953369,0.08843100070953369,1748820 | |
| 2018-10-30,0.08843199908733368,0.09054599702358246,0.08702699840068817,0.0889659970998764,0.0889659970998764,835921 | |
| 2018-10-31,0.08923199772834778,0.0902630016207695,0.08690100163221359,0.08897099643945694,0.08897099643945694,770735 | |
| 2018-11-01,0.08915700018405914,0.09557999670505524,0.08896099776029587,0.0938040018081665,0.0938040018081665,2391700 | |
| 2018-11-02,0.09373699873685837,0.0942159965634346,0.0917700007557869,0.09290699660778046,0.09290699660778046,1287050 | |
| 2018-11-03,0.09282500296831131,0.09340900182723999,0.0906130000948906,0.0913970023393631,0.0913970023393631,524493 | |
| 2018-11-04,0.09132300317287445,0.0915519967675209,0.09004300087690353,0.09138000011444092,0.09138000011444092,621714 | |
| 2018-11-05,0.09113500267267227,0.09381300210952759,0.09099599719047546,0.09311799705028534,0.09311799705028534,816149 | |
| 2018-11-06,0.09329299628734589,0.09352900087833405,0.08991999924182892,0.092010997235775,0.092010997235775,1093900 | |
| 2018-11-07,0.0920649990439415,0.09270399808883667,0.09043499827384949,0.09264300018548965,0.09264300018548965,861153 | |
| 2018-11-08,0.09266799688339233,0.09349100291728973,0.08980400115251541,0.0909150019288063,0.0909150019288063,1076670 | |
| 2018-11-09,0.09089799970388412,0.09130100160837173,0.0884929969906807,0.0886629968881607,0.0886629968881607,613728 | |
| 2018-11-10,0.08871100097894669,0.08959700167179108,0.08761899918317795,0.0889580026268959,0.0889580026268959,447014 | |
| 2018-11-11,0.08892899751663208,0.08913099765777588,0.08556000143289566,0.08685699850320816,0.08685699850320816,628669 | |
| 2018-11-12,0.08719000220298767,0.09164199978113174,0.08643600344657898,0.08896400034427643,0.08896400034427643,1454600 | |
| 2018-11-13,0.08869300037622452,0.08951699733734131,0.0858210027217865,0.08618199825286865,0.08618199825286865,837189 | |
| 2018-11-14,0.08567799627780914,0.0860150009393692,0.0714389979839325,0.07399000227451324,0.07399000227451324,1287880 | |
| 2018-11-15,0.07411299645900726,0.07506400346755981,0.0686890035867691,0.07291799783706665,0.07291799783706665,938905 | |
| 2018-11-16,0.07312300056219101,0.0757720023393631,0.07028000056743622,0.07123500108718872,0.07123500108718872,597133 | |
| 2018-11-17,0.07136400043964386,0.0718030035495758,0.06794600188732147,0.06857799738645554,0.06857799738645554,608391 | |
| 2018-11-18,0.06864400207996368,0.07055599987506866,0.06864400207996368,0.07054100185632706,0.07054100185632706,410621 | |
| 2018-11-19,0.07055400311946869,0.07072100043296814,0.058699000626802444,0.06002200022339821,0.06002200022339821,1032190 | |
| 2018-11-20,0.060054998844861984,0.06606099754571915,0.048624999821186066,0.050273001194000244,0.050273001194000244,1863450 | |
| 2018-11-21,0.05051200091838837,0.05630600079894066,0.0473020002245903,0.05630600079894066,0.05630600079894066,1301900 | |
| 2018-11-22,0.05606300011277199,0.05622100085020065,0.05239199846982956,0.05265599861741066,0.05265599861741066,596152 | |
| 2018-11-23,0.05257900059223175,0.05835599824786186,0.05031299963593483,0.05657000094652176,0.05657000094652176,2157120 | |
| 2018-11-24,0.05644199997186661,0.05926699936389923,0.049226999282836914,0.050259001553058624,0.050259001553058624,764436 | |
| 2018-11-25,0.0502300001680851,0.05304599925875664,0.04496200010180473,0.05297800153493881,0.05297800153493881,1080440 | |
| 2018-11-26,0.05287199839949608,0.05505499988794327,0.047885000705718994,0.05151300132274628,0.05151300132274628,1241710 | |
| 2018-11-27,0.05114300176501274,0.05150099843740463,0.04879000037908554,0.05077600106596947,0.05077600106596947,807752 | |
| 2018-11-28,0.050721000880002975,0.056136999279260635,0.05062999948859215,0.05482500046491623,0.05482500046491623,1433650 | |
| 2018-11-29,0.05486299842596054,0.05600599944591522,0.052420999854803085,0.05356600135564804,0.05356600135564804,746499 | |
| 2018-11-30,0.053697001188993454,0.1308020055294037,0.052689000964164734,0.08924999833106995,0.08924999833106995,117782291 | |
| 2018-12-01,0.08810800313949585,0.08842699974775314,0.07466199994087219,0.0806099995970726,0.0806099995970726,17897227 | |
| 2018-12-02,0.07935900241136551,0.07947099953889847,0.0672679990530014,0.06807000190019608,0.06807000190019608,6588130 | |
| 2018-12-03,0.06845699995756149,0.06845699995756149,0.06055400148034096,0.06203899905085564,0.06203899905085564,4630669 | |
| 2018-12-04,0.06313599646091461,0.07458200305700302,0.06313599646091461,0.06609299778938293,0.06609299778938293,16887712 | |
| 2018-12-05,0.06629399955272675,0.06629399955272675,0.05765800178050995,0.05789899826049805,0.05789899826049805,2371243 | |
| 2018-12-06,0.060203999280929565,0.060203999280929565,0.049660999327898026,0.049660999327898026,0.049660999327898026,2358058 | |
| 2018-12-07,0.05020400136709213,0.05020400136709213,0.043519001454114914,0.047832001000642776,0.047832001000642776,1870458 | |
| 2018-12-08,0.04836999997496605,0.051690999418497086,0.04476799815893173,0.046973999589681625,0.046973999589681625,1420252 | |
| 2018-12-09,0.04701000079512596,0.04964200034737587,0.04603999853134155,0.048110999166965485,0.048110999166965485,899051 | |
| 2018-12-10,0.04810500144958496,0.04965899884700775,0.0462459996342659,0.048608001321554184,0.048608001321554184,1110501 | |
| 2018-12-11,0.048624999821186066,0.048624999821186066,0.045092999935150146,0.0457409992814064,0.0457409992814064,773618 | |
| 2018-12-12,0.04570800065994263,0.04658599942922592,0.045062001794576645,0.04512400180101395,0.04512400180101395,822976 | |
| 2018-12-13,0.04525600001215935,0.04593700170516968,0.042121998965740204,0.042121998965740204,0.042121998965740204,1004063 | |
| 2018-12-14,0.042020998895168304,0.0428909994661808,0.04088599979877472,0.041370000690221786,0.041370000690221786,603496 | |
| 2018-12-15,0.041345998644828796,0.0417260006070137,0.04035300016403198,0.041273001581430435,0.041273001581430435,316545 | |
| 2018-12-16,0.04125899821519852,0.04252700135111809,0.04079499840736389,0.04157700017094612,0.04157700017094612,492383 | |
| 2018-12-17,0.04155600070953369,0.045726001262664795,0.040738001465797424,0.04502300173044205,0.04502300173044205,908248 | |
| 2018-12-18,0.04504099860787392,0.04614900052547455,0.04330499842762947,0.046000998467206955,0.046000998467206955,866953 | |
| 2018-12-19,0.04610100015997887,0.05167200043797493,0.04532900080084801,0.046626001596450806,0.046626001596450806,2109055 | |
| 2018-12-20,0.04659000039100647,0.05098399892449379,0.046330999583005905,0.05037299916148186,0.05037299916148186,1558397 | |
| 2018-12-21,0.050181999802589417,0.05195299908518791,0.04649899899959564,0.04862299934029579,0.04862299934029579,2139045 | |
| 2018-12-22,0.04868000000715256,0.06473299860954285,0.048608001321554184,0.05558599904179573,0.05558599904179573,15799643 | |
| 2018-12-23,0.05490199849009514,0.0570250004529953,0.05410800129175186,0.055713001638650894,0.055713001638650894,3777868 | |
| 2018-12-24,0.05572099983692169,0.05896100029349327,0.053863998502492905,0.054104000329971313,0.054104000329971313,2954684 | |
| 2018-12-25,0.05410100147128105,0.05701100081205368,0.046751998364925385,0.0483580008149147,0.0483580008149147,1801904 | |
| 2018-12-26,0.048583999276161194,0.05021199956536293,0.04634400084614754,0.048207998275756836,0.048207998275756836,925182 | |
| 2018-12-27,0.048315998166799545,0.048315998166799545,0.04339199885725975,0.04345199838280678,0.04345199838280678,794478 | |
| 2018-12-28,0.043568000197410583,0.05612900108098984,0.043568000197410583,0.0498180016875267,0.0498180016875267,9986013 | |
| 2018-12-29,0.0504940003156662,0.05488700047135353,0.049911998212337494,0.050654999911785126,0.050654999911785126,3646859 | |
| 2018-12-30,0.05090399831533432,0.05096900090575218,0.049417998641729355,0.05002500116825104,0.05002500116825104,711503 | |
| 2018-12-31,0.050060998648405075,0.050060998648405075,0.04703899845480919,0.04706399887800217,0.04706399887800217,694114 | |
| 2019-01-01,0.04718099907040596,0.04973699897527695,0.0468050017952919,0.04969000071287155,0.04969000071287155,1012700 | |
| 2019-01-02,0.049894001334905624,0.05069899931550026,0.04740399867296219,0.05048900097608566,0.05048900097608566,1201751 | |
| 2019-01-03,0.05044599995017052,0.054450999945402145,0.049667999148368835,0.05290599912405014,0.05290599912405014,2795025 | |
| 2019-01-04,0.05228700116276741,0.05228700116276741,0.04951100051403046,0.05136299878358841,0.05136299878358841,1615458 | |
| 2019-01-05,0.05117399990558624,0.05174500122666359,0.05000599846243858,0.05019700154662132,0.05019700154662132,661659 | |
| 2019-01-06,0.05014500021934509,0.05266299843788147,0.04954700171947479,0.05203000083565712,0.05203000083565712,830757 | |
| 2019-01-07,0.05195299908518791,0.05349700152873993,0.05115099996328354,0.05153999850153923,0.05153999850153923,1267124 | |
| 2019-01-08,0.05195299908518791,0.052324000746011734,0.05013199895620346,0.05052600055932999,0.05052600055932999,1271169 | |
| 2019-01-09,0.05070500075817108,0.05158500000834465,0.05037299916148186,0.05068900063633919,0.05068900063633919,526367 | |
| 2019-01-10,0.05108200013637543,0.05139100179076195,0.044367000460624695,0.04473000019788742,0.04473000019788742,1872385 | |
| 2019-01-11,0.04459499940276146,0.04663899913430214,0.044415999203920364,0.04623899981379509,0.04623899981379509,974246 | |
| 2019-01-12,0.04632199928164482,0.046845998615026474,0.04555099830031395,0.04651699960231781,0.04651699960231781,630920 | |
| 2019-01-13,0.04641899839043617,0.047878000885248184,0.04362799972295761,0.04406699910759926,0.04406699910759926,759417 | |
| 2019-01-14,0.044179998338222504,0.046588998287916183,0.04394799843430519,0.04626699909567833,0.04626699909567833,498870 | |
| 2019-01-15,0.046108998358249664,0.04845200106501579,0.04544200003147125,0.04597900062799454,0.04597900062799454,1429784 | |
| 2019-01-16,0.04605000093579292,0.04755600169301033,0.045768000185489655,0.04729299992322922,0.04729299992322922,803893 | |
| 2019-01-17,0.04726700112223625,0.04840100184082985,0.04651299864053726,0.04743500053882599,0.04743500053882599,899594 | |
| 2019-01-18,0.04759100079536438,0.04769400134682655,0.04631099849939346,0.04687599837779999,0.04687599837779999,521290 | |
| 2019-01-19,0.04680899903178215,0.05448300018906593,0.04664300009608269,0.05071699991822243,0.05071699991822243,4819790 | |
| 2019-01-20,0.05067000165581703,0.05067000165581703,0.04612699896097183,0.04714599996805191,0.04714599996805191,1619338 | |
| 2019-01-21,0.04723000153899193,0.04754899814724922,0.04583200067281723,0.04754899814724922,0.04754899814724922,859599 | |
| 2019-01-22,0.04767699912190437,0.050032999366521835,0.04602999985218048,0.04946799948811531,0.04946799948811531,2127552 | |
| 2019-01-23,0.04948300123214722,0.053964998573064804,0.049352001398801804,0.05190899968147278,0.05190899968147278,4474882 | |
| 2019-01-24,0.051906999200582504,0.052855998277664185,0.05012200027704239,0.05154699832201004,0.05154699832201004,2287940 | |
| 2019-01-25,0.05174199864268303,0.05622600018978119,0.05110099911689758,0.055730000138282776,0.055730000138282776,4089760 | |
| 2019-01-26,0.055776000022888184,0.06478799879550934,0.055776000022888184,0.06182999908924103,0.06182999908924103,10517554 | |
| 2019-01-27,0.0620030015707016,0.06797000020742416,0.056290000677108765,0.057041000574827194,0.057041000574827194,12552030 | |
| 2019-01-28,0.0572349987924099,0.0589900016784668,0.049651000648736954,0.0519229993224144,0.0519229993224144,4854661 | |
| 2019-01-29,0.05210400000214577,0.05483200028538704,0.05118900164961815,0.05280499905347824,0.05280499905347824,2578012 | |
| 2019-01-30,0.05278300121426582,0.05482099950313568,0.05141599848866463,0.054037999361753464,0.054037999361753464,2116595 | |
| 2019-01-31,0.05407999828457832,0.05433500185608864,0.05096999928355217,0.05268999934196472,0.05268999934196472,2099848 | |
| 2019-02-01,0.05248599871993065,0.0587100014090538,0.051295001059770584,0.058118999004364014,0.058118999004364014,2835603 | |
| 2019-02-02,0.05801200121641159,0.06026399880647659,0.05522700026631355,0.05722200125455856,0.05722200125455856,2821987 | |
| 2019-02-03,0.057179998606443405,0.05751800164580345,0.05464399978518486,0.05572500079870224,0.05572500079870224,1475213 | |
| 2019-02-04,0.05587200075387955,0.06224999949336052,0.05528400093317032,0.060903001576662064,0.060903001576662064,3479603 | |
| 2019-02-05,0.060874998569488525,0.06979099661111832,0.059843000024557114,0.06895899772644043,0.06895899772644043,9346982 | |
| 2019-02-06,0.06959299743175507,0.07585799694061279,0.0627100020647049,0.06289900094270706,0.06289900094270706,11043383 | |
| 2019-02-07,0.06297799944877625,0.07156199961900711,0.06297799944877625,0.06816200166940689,0.06816200166940689,6108936 | |
| 2019-02-08,0.06882499903440475,0.0731389969587326,0.06727399677038193,0.0719980001449585,0.0719980001449585,3826016 | |
| 2019-02-09,0.07184600085020065,0.08008299767971039,0.06931199878454208,0.0781790018081665,0.0781790018081665,7740761 | |
| 2019-02-10,0.07750800251960754,0.09681200236082077,0.0756789967417717,0.08583100140094757,0.08583100140094757,34884525 | |
| 2019-02-11,0.08768299967050552,0.09381800144910812,0.08327300101518631,0.08663800358772278,0.08663800358772278,10301197 | |
| 2019-02-12,0.08719199895858765,0.08719199895858765,0.08144800364971161,0.08330599963665009,0.08330599963665009,4528835 | |
| 2019-02-13,0.08376599848270416,0.09300000220537186,0.0828540027141571,0.09111499786376953,0.09111499786376953,6720168 | |
| 2019-02-14,0.0921730026602745,0.0982230007648468,0.08959099650382996,0.09313099831342697,0.09313099831342697,11317307 | |
| 2019-02-15,0.09304200112819672,0.0943249985575676,0.09038200229406357,0.09266900271177292,0.09266900271177292,4376724 | |
| 2019-02-16,0.09287899732589722,0.09287899732589722,0.08672299981117249,0.08728200197219849,0.08728200197219849,3321664 | |
| 2019-02-17,0.08727800101041794,0.09192600101232529,0.0864579975605011,0.09044700115919113,0.09044700115919113,4281733 | |
| 2019-02-18,0.09043200314044952,0.09127900004386902,0.0882439985871315,0.0892300009727478,0.0892300009727478,4311389 | |
| 2019-02-19,0.0891140028834343,0.09320999681949615,0.08793400228023529,0.09156499803066254,0.09156499803066254,4547554 | |
| 2019-02-20,0.09139599651098251,0.10163100063800812,0.09104300290346146,0.09792699664831161,0.09792699664831161,11319510 | |
| 2019-02-21,0.09829200059175491,0.09829200059175491,0.09193900227546692,0.09303899854421616,0.09303899854421616,3073975 | |
| 2019-02-22,0.09279599785804749,0.09867999702692032,0.0926399976015091,0.09721600264310837,0.09721600264310837,3044024 | |
| 2019-02-23,0.097182996571064,0.10080999881029129,0.09527800232172012,0.0987429991364479,0.0987429991364479,2309143 | |
| 2019-02-24,0.09881100058555603,0.09997700154781342,0.08651900291442871,0.08837199956178665,0.08837199956178665,4393891 | |
| 2019-02-25,0.08849100023508072,0.11483299732208252,0.08832500129938126,0.11148100346326828,0.11148100346326828,38420284 | |
| 2019-02-26,0.10978099703788757,0.13159899413585663,0.10469300299882889,0.12435699999332428,0.12435699999332428,26911616 | |
| 2019-02-27,0.12452299892902374,0.14594100415706635,0.12360599637031555,0.1437380015850067,0.1437380015850067,43108626 | |
| 2019-02-28,0.14598099887371063,0.14853200316429138,0.13458199799060822,0.14450299739837646,0.14450299739837646,18268794 | |
| 2019-03-01,0.14514200389385223,0.15246200561523438,0.13884000480175018,0.14023199677467346,0.14023199677467346,13294404 | |
| 2019-03-02,0.14027899503707886,0.14341799914836884,0.1363690048456192,0.1406629979610443,0.1406629979610443,6879155 | |
| 2019-03-03,0.1405709981918335,0.14268100261688232,0.13095900416374207,0.13095900416374207,0.13095900416374207,7868970 | |
| 2019-03-04,0.1313299983739853,0.13170500099658966,0.11652900278568268,0.12330500036478043,0.12330500036478043,14757338 | |
| 2019-03-05,0.12411600351333618,0.12942199409008026,0.11971600353717804,0.12745000422000885,0.12745000422000885,8683272 | |
| 2019-03-06,0.1278039962053299,0.14781500399112701,0.1240290030837059,0.13863599300384521,0.13863599300384521,24319565 | |
| 2019-03-07,0.1382559984922409,0.14045900106430054,0.12980100512504578,0.13225500285625458,0.13225500285625458,11227370 | |
| 2019-03-08,0.13304699957370758,0.13369199633598328,0.125560000538826,0.12610900402069092,0.12610900402069092,9319853 | |
| 2019-03-09,0.1261260062456131,0.13721199333667755,0.12552900612354279,0.13721199333667755,0.13721199333667755,10987149 | |
| 2019-03-10,0.13951200246810913,0.19511300325393677,0.134210005402565,0.18544000387191772,0.18544000387191772,124772616 | |
| 2019-03-11,0.18599900603294373,0.1897359937429428,0.14900000393390656,0.15098300576210022,0.15098300576210022,46636325 | |
| 2019-03-12,0.15126200020313263,0.1596589982509613,0.11806300282478333,0.12847499549388885,0.12847499549388885,48527696 | |
| 2019-03-13,0.12830199301242828,0.13324899971485138,0.1244020015001297,0.12923699617385864,0.12923699617385864,17192074 | |
| 2019-03-14,0.1286270022392273,0.14299899339675903,0.12097000330686569,0.131400004029274,0.131400004029274,18242412 | |
| 2019-03-15,0.1314540058374405,0.13669799268245697,0.12954099476337433,0.13105599582195282,0.13105599582195282,10001752 | |
| 2019-03-16,0.13040600717067719,0.1321689933538437,0.12797699868679047,0.13041700422763824,0.13041700422763824,6825181 | |
| 2019-03-17,0.13052000105381012,0.13112099468708038,0.12715500593185425,0.13072599470615387,0.13072599470615387,6487686 | |
| 2019-03-18,0.13107100129127502,0.13316500186920166,0.1264439970254898,0.12920300662517548,0.12920300662517548,7902063 | |
| 2019-03-19,0.12913000583648682,0.13144099712371826,0.12685899436473846,0.12783999741077423,0.12783999741077423,6840492 | |
| 2019-03-20,0.12786799669265747,0.12879599630832672,0.12473999708890915,0.12652400135993958,0.12652400135993958,6158550 | |
| 2019-03-21,0.127018004655838,0.12702299654483795,0.11552099883556366,0.11901500076055527,0.11901500076055527,8217759 | |
| 2019-03-22,0.11939100176095963,0.13142800331115723,0.11774600297212601,0.12077999860048294,0.12077999860048294,29837379 | |
| 2019-03-23,0.12078700214624405,0.12220499664545059,0.11847899854183197,0.12029100209474564,0.12029100209474564,5943476 | |
| 2019-03-24,0.11984200030565262,0.12042000144720078,0.11583799868822098,0.11723099648952484,0.11723099648952484,6396370 | |
| 2019-03-25,0.11726699769496918,0.11726699769496918,0.10566800087690353,0.10831499844789505,0.10831499844789505,8402037 | |
| 2019-03-26,0.10837599635124207,0.11225499957799911,0.1027659997344017,0.11133699864149094,0.11133699864149094,8287209 | |
| 2019-03-27,0.10984399914741516,0.11540500074625015,0.10746700316667557,0.11242400109767914,0.11242400109767914,7297215 | |
| 2019-03-28,0.11242400109767914,0.11750199645757675,0.11235599964857101,0.11418800055980682,0.11418800055980682,7364730 | |
| 2019-03-29,0.11418800055980682,0.11478500068187714,0.11054600030183792,0.11092100292444229,0.11092100292444229,4619870 | |
| 2019-03-30,0.11078199744224548,0.11553700268268585,0.10750000178813934,0.10876800119876862,0.10876800119876862,3289997 | |
| 2019-03-31,0.10876800119876862,0.11278200149536133,0.10694000124931335,0.11186899989843369,0.11186899989843369,4416810 | |
| 2019-04-01,0.11189500242471695,0.11265800148248672,0.10788899660110474,0.10919500142335892,0.10919500142335892,4904841 | |
| 2019-04-02,0.1091570034623146,0.11704699695110321,0.10661599785089493,0.11364900320768356,0.11364900320768356,10337819 | |
| 2019-04-03,0.11353100091218948,0.12210199981927872,0.10883700102567673,0.11070200055837631,0.11070200055837631,9797807 | |
| 2019-04-04,0.11089000105857849,0.1250849962234497,0.10979299992322922,0.12175100296735764,0.12175100296735764,10298858 | |
| 2019-04-05,0.12162400037050247,0.12813200056552887,0.12162400037050247,0.12448800355195999,0.12448800355195999,11257430 | |
| 2019-04-06,0.12435100227594376,0.1254110038280487,0.1171799972653389,0.11778199672698975,0.11778199672698975,4549137 | |
| 2019-04-07,0.11778999865055084,0.12669900059700012,0.11640100181102753,0.1252650022506714,0.1252650022506714,7072374 | |
| 2019-04-08,0.12520499527454376,0.12602099776268005,0.11531300097703934,0.11961299926042557,0.11961299926042557,6603169 | |
| 2019-04-09,0.11961299926042557,0.1342889964580536,0.1123099997639656,0.12735599279403687,0.12735599279403687,18175117 | |
| 2019-04-10,0.12745599448680878,0.13301800191402435,0.12414299696683884,0.12603500485420227,0.12603500485420227,8938766 | |
| 2019-04-11,0.12609200179576874,0.12671099603176117,0.10766399651765823,0.11251000314950943,0.11251000314950943,6412443 | |
| 2019-04-12,0.1126440018415451,0.11727499961853027,0.10579100251197815,0.11367499828338623,0.11367499828338623,4221643 | |
| 2019-04-13,0.11359799653291702,0.11732800304889679,0.11071000248193741,0.116737000644207,0.116737000644207,3167000 | |
| 2019-04-14,0.116737000644207,0.12470900267362595,0.11591099947690964,0.12134800106287003,0.12134800106287003,8557647 | |
| 2019-04-15,0.12134800106287003,0.12292200326919556,0.11693400144577026,0.11821500211954117,0.11821500211954117,5451166 | |
| 2019-04-16,0.11827799677848816,0.13612100481987,0.11827799677848816,0.13259300589561462,0.13259300589561462,12507137 | |
| 2019-04-17,0.13272100687026978,0.13534200191497803,0.12696899473667145,0.12851500511169434,0.12851500511169434,10528312 | |
| 2019-04-18,0.12851400673389435,0.13056400418281555,0.12576299905776978,0.12631799280643463,0.12631799280643463,6071659 | |
| 2019-04-19,0.12622199952602386,0.12678200006484985,0.12042299658060074,0.1220950037240982,0.1220950037240982,5660231 | |
| 2019-04-20,0.1220950037240982,0.12545500695705414,0.12039399892091751,0.12341699749231339,0.12341699749231339,3426755 | |
| 2019-04-21,0.12359900027513504,0.12464000284671783,0.11167500168085098,0.11507599800825119,0.11507599800825119,4587883 | |
| 2019-04-22,0.11495000123977661,0.11724299937486649,0.11210700124502182,0.11210700124502182,0.11210700124502182,3722153 | |
| 2019-04-23,0.1121089980006218,0.11415400356054306,0.11028099805116653,0.11079400032758713,0.11079400032758713,3819277 | |
| 2019-04-24,0.11071500182151794,0.11123199760913849,0.09588199853897095,0.1004289984703064,0.1004289984703064,4983599 | |
| 2019-04-25,0.10042300075292587,0.1044439971446991,0.09134399890899658,0.09452000260353088,0.09452000260353088,3150995 | |
| 2019-04-26,0.09468899667263031,0.1064400002360344,0.09256000071763992,0.1029210016131401,0.1029210016131401,5347668 | |
| 2019-04-27,0.10299400240182877,0.10366400331258774,0.09886500239372253,0.10241799801588058,0.10241799801588058,2748585 | |
| 2019-04-28,0.10232999920845032,0.10253500193357468,0.09797699749469757,0.09929899871349335,0.09929899871349335,2728864 | |
| 2019-04-29,0.0991709977388382,0.1003360003232956,0.08903799951076508,0.09087999910116196,0.09087999910116196,3111746 | |
| 2019-04-30,0.09087000042200089,0.09468399733304977,0.0892229974269867,0.09351100027561188,0.09351100027561188,2283654 | |
| 2019-05-01,0.09345299750566483,0.09948299825191498,0.09257499873638153,0.09574799984693527,0.09574799984693527,3039503 | |
| 2019-05-02,0.0956989973783493,0.09888800233602524,0.09483099728822708,0.09608399868011475,0.09608399868011475,5589713 | |
| 2019-05-03,0.09608399868011475,0.09723900258541107,0.09249600023031235,0.09560400247573853,0.09560400247573853,3673633 | |
| 2019-05-04,0.09560400247573853,0.09584300220012665,0.0871720016002655,0.08966299891471863,0.08966299891471863,3434994 | |
| 2019-05-05,0.08965499699115753,0.09085600078105927,0.08660399913787842,0.08857899904251099,0.08857899904251099,2951670 | |
| 2019-05-06,0.08857599645853043,0.09446699917316437,0.08766099810600281,0.09170299768447876,0.09170299768447876,4097025 | |
| 2019-05-07,0.09172099828720093,0.0933689996600151,0.08485999703407288,0.08485999703407288,0.08485999703407288,2559499 | |
| 2019-05-08,0.08472300320863724,0.08760499954223633,0.08235300332307816,0.08668900281190872,0.08668900281190872,2433238 | |
| 2019-05-09,0.08680099993944168,0.08680800348520279,0.07793299853801727,0.07900899648666382,0.07900899648666382,3415394 | |
| 2019-05-10,0.07857400178909302,0.08716899901628494,0.0774179995059967,0.08627299964427948,0.08627299964427948,3482101 | |
| 2019-05-11,0.08625199645757675,0.09264399856328964,0.08479899913072586,0.09031599760055542,0.09031599760055542,4852337 | |
| 2019-05-12,0.09023900330066681,0.09149199724197388,0.08506400138139725,0.08583000302314758,0.08583000302314758,3273939 | |
| 2019-05-13,0.08583000302314758,0.09756600111722946,0.08483699709177017,0.09105200320482254,0.09105200320482254,8000533 | |
| 2019-05-14,0.09110700339078903,0.11384599655866623,0.09085399657487869,0.10279399901628494,0.10279399901628494,10753855 | |
| 2019-05-15,0.10282500088214874,0.12137100100517273,0.10249099880456924,0.11908599734306335,0.11908599734306335,12535339 | |
| 2019-05-16,0.11902300268411636,0.12586000561714172,0.10750900208950043,0.11406099796295166,0.11406099796295166,10978057 | |
| 2019-05-17,0.11420000344514847,0.11508099734783173,0.09613099694252014,0.11334899812936783,0.11334899812936783,11606093 | |
| 2019-05-18,0.11334899812936783,0.12193900346755981,0.11141200363636017,0.11865799874067307,0.11865799874067307,9974503 | |
| 2019-05-19,0.11919300258159637,0.1221190020442009,0.11611799895763397,0.1188419982790947,0.1188419982790947,8619021 | |
| 2019-05-20,0.1188419982790947,0.11913499981164932,0.1097399964928627,0.11321599781513214,0.11321599781513214,5982669 | |
| 2019-05-21,0.11349800229072571,0.11998599767684937,0.11154100298881531,0.11409600079059601,0.11409600079059601,7695529 | |
| 2019-05-22,0.11403200030326843,0.11768899857997894,0.10540500283241272,0.10644999891519547,0.10644999891519547,5585656 | |
| 2019-05-23,0.10648299753665924,0.1091580018401146,0.10197599977254868,0.10873900353908539,0.10873900353908539,4720982 | |
| 2019-05-24,0.10906899720430374,0.14261400699615479,0.10881300270557404,0.11933600157499313,0.11933600157499313,54557799 | |
| 2019-05-25,0.11933600157499313,0.13829299807548523,0.11908899992704391,0.13779200613498688,0.13779200613498688,23581581 | |
| 2019-05-26,0.13779200613498688,0.13779200613498688,0.12150800228118896,0.12648999691009521,0.12648999691009521,12266934 | |
| 2019-05-27,0.1266389936208725,0.1319890022277832,0.12508299946784973,0.12699900567531586,0.12699900567531586,8392156 | |
| 2019-05-28,0.12679900228977203,0.13443300127983093,0.12452299892902374,0.13166700303554535,0.13166700303554535,9129307 | |
| 2019-05-29,0.1316470056772232,0.1601260006427765,0.125109001994133,0.14892199635505676,0.14892199635505676,48371589 | |
| 2019-05-30,0.14914999902248383,0.1630070060491562,0.12830999493598938,0.1341249942779541,0.1341249942779541,24884471 | |
| 2019-05-31,0.1341249942779541,0.13887399435043335,0.12818799912929535,0.13750100135803223,0.13750100135803223,9888011 | |
| 2019-06-01,0.13773000240325928,0.13882499933242798,0.12906800210475922,0.132082998752594,0.132082998752594,7535376 | |
| 2019-06-02,0.132082998752594,0.1469700038433075,0.13176299631595612,0.14166800677776337,0.14166800677776337,11721209 | |
| 2019-06-03,0.1416890025138855,0.1440729945898056,0.13229900598526,0.13343800604343414,0.13343800604343414,10310284 | |
| 2019-06-04,0.13349899649620056,0.13349899649620056,0.12340699881315231,0.1252959966659546,0.1252959966659546,11031856 | |
| 2019-06-05,0.1252959966659546,0.13406099379062653,0.12498199939727783,0.13076700270175934,0.13076700270175934,10003549 | |
| 2019-06-06,0.13092899322509766,0.13970200717449188,0.12631100416183472,0.1316169947385788,0.1316169947385788,7698932 | |
| 2019-06-07,0.13142800331115723,0.13553200662136078,0.1313920021057129,0.13502800464630127,0.13502800464630127,4612744 | |
| 2019-06-08,0.13495400547981262,0.14559200406074524,0.13164900243282318,0.14192800223827362,0.14192800223827362,9462444 | |
| 2019-06-09,0.14187799394130707,0.14526300132274628,0.1298229992389679,0.13276199996471405,0.13276199996471405,9018028 | |
| 2019-06-10,0.13259699940681458,0.14686599373817444,0.1302890032529831,0.1447490006685257,0.1447490006685257,13784058 | |
| 2019-06-11,0.14477400481700897,0.14703500270843506,0.13875600695610046,0.1426820009946823,0.1426820009946823,10174766 | |
| 2019-06-12,0.1429470032453537,0.14452899992465973,0.1377120018005371,0.1387449949979782,0.1387449949979782,11511194 | |
| 2019-06-13,0.138714998960495,0.1391270011663437,0.13340699672698975,0.13425399363040924,0.13425399363040924,8684593 | |
| 2019-06-14,0.13452300429344177,0.13723300397396088,0.12526600062847137,0.13070499897003174,0.13070499897003174,10354789 | |
| 2019-06-15,0.13060599565505981,0.13248300552368164,0.12510600686073303,0.13119100034236908,0.13119100034236908,6391751 | |
| 2019-06-16,0.13119100034236908,0.13124999403953552,0.1269959956407547,0.1293880045413971,0.1293880045413971,5064660 | |
| 2019-06-17,0.1295730024576187,0.13350099325180054,0.127251997590065,0.131850004196167,0.131850004196167,4068683 | |
| 2019-06-18,0.1318269968032837,0.1319900006055832,0.12650400400161743,0.13129599392414093,0.13129599392414093,2452892 | |
| 2019-06-19,0.13092300295829773,0.135453999042511,0.13005000352859497,0.13476000726222992,0.13476000726222992,1897295 | |
| 2019-06-20,0.13488399982452393,0.13696500658988953,0.12541399896144867,0.12829600274562836,0.12829600274562836,3846098 | |
| 2019-06-21,0.12828800082206726,0.1287499964237213,0.12380100041627884,0.12500999867916107,0.12500999867916107,3061462 | |
| 2019-06-22,0.12500999867916107,0.13374699652194977,0.1233920007944107,0.13158400356769562,0.13158400356769562,6320570 | |
| 2019-06-23,0.13164499402046204,0.1364469975233078,0.13077999651432037,0.13316400349140167,0.13316400349140167,3766563 | |
| 2019-06-24,0.13316400349140167,0.13776999711990356,0.12924900650978088,0.13451899588108063,0.13451899588108063,3765670 | |
| 2019-06-25,0.13438400626182556,0.14428600668907166,0.13206300139427185,0.13700200617313385,0.13700200617313385,9287933 | |
| 2019-06-26,0.13700200617313385,0.1388069987297058,0.12180600315332413,0.12659800052642822,0.12659800052642822,11804969 | |
| 2019-06-27,0.12659800052642822,0.12754100561141968,0.10667400062084198,0.11512099951505661,0.11512099951505661,6382093 | |
| 2019-06-28,0.1154789999127388,0.12089499831199646,0.11201699823141098,0.11699099838733673,0.11699099838733673,4955171 | |
| 2019-06-29,0.11703699827194214,0.1199909970164299,0.11346399784088135,0.1199909970164299,0.1199909970164299,3357717 | |
| 2019-06-30,0.11979500204324722,0.12171400338411331,0.11245899647474289,0.11382099986076355,0.11382099986076355,4768167 | |
| 2019-07-01,0.11382099986076355,0.12152300029993057,0.11132600158452988,0.11818700283765793,0.11818700283765793,4625464 | |
| 2019-07-02,0.11839599907398224,0.12054499983787537,0.1115960031747818,0.1136690005660057,0.1136690005660057,4283266 | |
| 2019-07-03,0.1137700006365776,0.12071599811315536,0.1123260036110878,0.1195169985294342,0.1195169985294342,3196798 | |
| 2019-07-04,0.11952800303697586,0.12769199907779694,0.11536099761724472,0.11898799985647202,0.11898799985647202,4320845 | |
| 2019-07-05,0.11895199865102768,0.12125600129365921,0.11260399967432022,0.11837700009346008,0.11837700009346008,1917587 | |
| 2019-07-06,0.11841099709272385,0.1254740059375763,0.11391499638557434,0.11800199747085571,0.11800199747085571,3031150 | |
| 2019-07-07,0.11788000166416168,0.1258379966020584,0.11774999648332596,0.11959099769592285,0.11959099769592285,3317847 | |
| 2019-07-08,0.11962199956178665,0.12050499767065048,0.11626899987459183,0.1168690025806427,0.1168690025806427,2787400 | |
| 2019-07-09,0.11691399663686752,0.12560899555683136,0.11643099784851074,0.11982099711894989,0.11982099711894989,3200858 | |
| 2019-07-10,0.11983300000429153,0.12566499412059784,0.11421100050210953,0.11997400224208832,0.11997400224208832,7970749 | |
| 2019-07-11,0.12038099765777588,0.12228000164031982,0.11095699667930603,0.11305200308561325,0.11305200308561325,5698288 | |
| 2019-07-12,0.11312100291252136,0.11846400052309036,0.10625199973583221,0.11277800053358078,0.11277800053358078,2699019 | |
| 2019-07-13,0.11269199848175049,0.12224999815225601,0.11260899901390076,0.11731699854135513,0.11731699854135513,3728750 | |
| 2019-07-14,0.11749900132417679,0.11845800280570984,0.10439900308847427,0.10693500190973282,0.10693500190973282,2589232 | |
| 2019-07-15,0.10694199800491333,0.10779199749231339,0.10071700066328049,0.10257899761199951,0.10257899761199951,2029997 | |
| 2019-07-16,0.10253900289535522,0.10954300314188004,0.0936959981918335,0.09431599825620651,0.09431599825620651,3592301 | |
| 2019-07-17,0.09419400244951248,0.1185770034790039,0.09339500218629837,0.11179500073194504,0.11179500073194504,13233070 | |
| 2019-07-18,0.1117900013923645,0.1223979964852333,0.10691700130701065,0.11949899792671204,0.11949899792671204,6684091 | |
| 2019-07-19,0.11949899792671204,0.12335799634456635,0.11696299910545349,0.12203200161457062,0.12203200161457062,3728561 | |
| 2019-07-20,0.12205599993467331,0.1266849935054779,0.11859600245952606,0.12464399635791779,0.12464399635791779,2440794 | |
| 2019-07-21,0.12464399635791779,0.1268319934606552,0.11735700070858002,0.12084899842739105,0.12084899842739105,2045368 | |
| 2019-07-22,0.1208219975233078,0.12716299295425415,0.12037300318479538,0.12593500316143036,0.12593500316143036,3895200 | |
| 2019-07-23,0.12601199746131897,0.1296979933977127,0.11827199906110764,0.11879099905490875,0.11879099905490875,4709580 | |
| 2019-07-24,0.11879099905490875,0.12012100219726562,0.11520300060510635,0.11789099872112274,0.11789099872112274,2296616 | |
| 2019-07-25,0.11768700182437897,0.12741300463676453,0.11714799702167511,0.12669900059700012,0.12669900059700012,3200151 | |
| 2019-07-26,0.12678900361061096,0.12854799628257751,0.12161699682474136,0.12426500022411346,0.12426500022411346,1621919 | |
| 2019-07-27,0.12426500022411346,0.13150200247764587,0.11965899914503098,0.12416499853134155,0.12416499853134155,2505406 | |
| 2019-07-28,0.12426300346851349,0.12745200097560883,0.12189599871635437,0.1257690042257309,0.1257690042257309,1684390 | |
| 2019-07-29,0.12567199766635895,0.1280820071697235,0.12436500191688538,0.1277800053358078,0.1277800053358078,1591101 | |
| 2019-07-30,0.12781000137329102,0.12966200709342957,0.12430500239133835,0.12592700123786926,0.12592700123786926,2379258 | |
| 2019-07-31,0.12591299414634705,0.1382869929075241,0.12536899745464325,0.1382869929075241,0.1382869929075241,4156348 | |
| 2019-08-01,0.13864600658416748,0.13980500400066376,0.13139499723911285,0.13139499723911285,0.13139499723911285,6007505 | |
| 2019-08-02,0.1315390020608902,0.13492800295352936,0.13001400232315063,0.1326880007982254,0.1326880007982254,2607150 | |
| 2019-08-03,0.1324860006570816,0.1346520036458969,0.1279900074005127,0.13047300279140472,0.13047300279140472,1804117 | |
| 2019-08-04,0.13046300411224365,0.13675600290298462,0.1281149983406067,0.13633599877357483,0.13633599877357483,1020285 | |
| 2019-08-05,0.13579300045967102,0.13795800507068634,0.13374300301074982,0.13429300487041473,0.13429300487041473,2626558 | |
| 2019-08-06,0.13446499407291412,0.134785994887352,0.12458699941635132,0.12884800136089325,0.12884800136089325,1901047 | |
| 2019-08-07,0.12859000265598297,0.12998700141906738,0.1193929985165596,0.1205660030245781,0.1205660030245781,2247211 | |
| 2019-08-08,0.1205660030245781,0.12753699719905853,0.1198749989271164,0.12646499276161194,0.12646499276161194,1373269 | |
| 2019-08-09,0.12659600377082825,0.12821300327777863,0.11587800085544586,0.11647800356149673,0.11647800356149673,1115599 | |
| 2019-08-10,0.11647800356149673,0.12294600158929825,0.11504299938678741,0.12245800346136093,0.12245800346136093,1099532 | |
| 2019-08-11,0.12244199961423874,0.12631100416183472,0.12226500362157822,0.1235869973897934,0.1235869973897934,1387686 | |
| 2019-08-12,0.12354999780654907,0.1289370059967041,0.12308699637651443,0.1276179999113083,0.1276179999113083,3860368 | |
| 2019-08-13,0.12760399281978607,0.12771299481391907,0.12281999737024307,0.12358199805021286,0.12358199805021286,1932235 | |
| 2019-08-14,0.12351600080728531,0.12525300681591034,0.11175999790430069,0.11188499629497528,0.11188499629497528,1871332 | |
| 2019-08-15,0.11196000128984451,0.11692299693822861,0.10744400322437286,0.11676099896430969,0.11676099896430969,1206201 | |
| 2019-08-16,0.11670099943876266,0.11690399795770645,0.10603299736976624,0.11614999920129776,0.11614999920129776,1897729 | |
| 2019-08-17,0.11610399931669235,0.1188960000872612,0.11366800218820572,0.1188960000872612,0.1188960000872612,1384139 | |
| 2019-08-18,0.11894900351762772,0.12356500327587128,0.11697500199079514,0.12209799885749817,0.12209799885749817,1303627 | |
| 2019-08-19,0.12200000137090683,0.12754400074481964,0.1202469989657402,0.127251997590065,0.127251997590065,1975533 | |
| 2019-08-20,0.127251997590065,0.1307159960269928,0.12133699655532837,0.12161800265312195,0.12161800265312195,2131113 | |
| 2019-08-21,0.12161800265312195,0.1276089996099472,0.1168150007724762,0.125327005982399,0.125327005982399,2404202 | |
| 2019-08-22,0.125327005982399,0.127702996134758,0.12128499895334244,0.1276320070028305,0.1276320070028305,1989231 | |
| 2019-08-23,0.1276320070028305,0.12958300113677979,0.1255909949541092,0.12902900576591492,0.12902900576591492,2651644 | |
| 2019-08-24,0.12908099591732025,0.13480600714683533,0.12849800288677216,0.13205300271511078,0.13205300271511078,2326316 | |
| 2019-08-25,0.13205300271511078,0.13647900521755219,0.12366700172424316,0.12581899762153625,0.12581899762153625,2607659 | |
| 2019-08-26,0.12584100663661957,0.12962700426578522,0.1237889975309372,0.12668800354003906,0.12668800354003906,1694013 | |
| 2019-08-27,0.12636500597000122,0.1338299959897995,0.12411999702453613,0.13180199265480042,0.13180199265480042,2770402 | |
| 2019-08-28,0.13161100447177887,0.13191500306129456,0.11932399868965149,0.11988899856805801,0.11988899856805801,3841876 | |
| 2019-08-29,0.11991599947214127,0.12038400024175644,0.11112300306558609,0.11643999814987183,0.11643999814987183,2167332 | |
| 2019-08-30,0.11643999814987183,0.11883600056171417,0.11315599828958511,0.11602800339460373,0.11602800339460373,1438892 | |
| 2019-08-31,0.11628100275993347,0.11922600120306015,0.11566299945116043,0.11908599734306335,0.11908599734306335,916610 | |
| 2019-09-01,0.11893799901008606,0.12125799804925919,0.11598800122737885,0.11809200048446655,0.11809200048446655,925848 | |
| 2019-09-02,0.1179950013756752,0.1179950013756752,0.1122869998216629,0.11582200229167938,0.11582200229167938,1201832 | |
| 2019-09-03,0.11580699682235718,0.11772900074720383,0.11216200143098831,0.11670400202274323,0.11670400202274323,1274954 | |
| 2019-09-04,0.1166519969701767,0.12030000239610672,0.11303400248289108,0.11696100234985352,0.11696100234985352,1734049 | |
| 2019-09-05,0.11691299825906754,0.11934199929237366,0.1138010025024414,0.11861299723386765,0.11861299723386765,1730630 | |
| 2019-09-06,0.11861299723386765,0.11937200278043747,0.11125600337982178,0.11306899785995483,0.11306899785995483,1494383 | |
| 2019-09-07,0.11328499764204025,0.12091299891471863,0.11288599669933319,0.1206279993057251,0.1206279993057251,652205 | |
| 2019-09-08,0.12068399786949158,0.12114500254392624,0.11857199668884277,0.11938700079917908,0.11938700079917908,630149 | |
| 2019-09-09,0.11942899972200394,0.12204299867153168,0.11363600194454193,0.11709900200366974,0.11709900200366974,738951 | |
| 2019-09-10,0.11724100261926651,0.12455800175666809,0.11568400263786316,0.11677499860525131,0.11677499860525131,534951 | |
| 2019-09-11,0.11677499860525131,0.11973199993371964,0.11200699955224991,0.11490199714899063,0.11490199714899063,735482 | |
| 2019-09-12,0.11476899683475494,0.1160150021314621,0.10980100184679031,0.1132190003991127,0.1132190003991127,735019 | |
| 2019-09-13,0.11314400285482407,0.11590799689292908,0.11003799736499786,0.11303599923849106,0.11303599923849106,788698 | |
| 2019-09-14,0.1130089983344078,0.12528200447559357,0.11261700093746185,0.12352599948644638,0.12352599948644638,346202 | |
| 2019-09-15,0.12352599948644638,0.13040100038051605,0.10570599883794785,0.12296599894762039,0.12296599894762039,365945 | |
| 2019-09-16,0.12299200147390366,0.1264909952878952,0.11034800112247467,0.11047200113534927,0.11047200113534927,1383147 | |
| 2019-09-17,0.11045899987220764,0.11397700011730194,0.10773500055074692,0.113086998462677,0.113086998462677,1319321 | |
| 2019-09-18,0.11205799877643585,0.11575599759817123,0.11012899875640869,0.1144310012459755,0.1144310012459755,2053211 | |
| 2019-09-19,0.11444699764251709,0.11710099875926971,0.10845000296831131,0.11533000320196152,0.11533000320196152,1301116 | |
| 2019-09-20,0.11538799852132797,0.12117200344800949,0.10857100039720535,0.10998599976301193,0.10998599976301193,412226 | |
| 2019-09-21,0.10973100364208221,0.11005599796772003,0.10691399872303009,0.10785099864006042,0.10785099864006042,308977 | |
| 2019-09-22,0.10763899981975555,0.11483699828386307,0.10335599631071091,0.11408499628305435,0.11408499628305435,718804 | |
| 2019-09-23,0.11409100145101547,0.1231900006532669,0.101951003074646,0.11646199971437454,0.11646199971437454,755798 | |
| 2019-09-24,0.11648599803447723,0.11665099859237671,0.08398299664258957,0.08624999970197678,0.08624999970197678,1844054 | |
| 2019-09-25,0.08587700128555298,0.09214600175619125,0.08111199736595154,0.08704400062561035,0.08704400062561035,1304253 | |
| 2019-09-26,0.08695399761199951,0.09334400296211243,0.07859600335359573,0.08631200343370438,0.08631200343370438,2553021 | |
| 2019-09-27,0.08627200126647949,0.08939699828624725,0.0833050012588501,0.08875299990177155,0.08875299990177155,1418896 | |
| 2019-09-28,0.08891600370407104,0.09428200125694275,0.08807700127363205,0.0897890031337738,0.0897890031337738,982316 | |
| 2019-09-29,0.09007299691438675,0.0902860015630722,0.08540599793195724,0.08968199789524078,0.08968199789524078,629138 | |
| 2019-09-30,0.08970200270414352,0.0898900032043457,0.0839880034327507,0.08704300224781036,0.08704300224781036,1041791 | |
| 2019-10-01,0.08702900260686874,0.08806800097227097,0.08269400149583817,0.08331900089979172,0.08331900089979172,2331013 | |
| 2019-10-02,0.08331900089979172,0.08887100219726562,0.08095300197601318,0.08786799758672714,0.08786799758672714,1137743 | |
| 2019-10-03,0.087848000228405,0.08992999792098999,0.08381199836730957,0.0873669981956482,0.0873669981956482,2076587 | |
| 2019-10-04,0.08734399825334549,0.08911199867725372,0.08485499769449234,0.08857200294733047,0.08857200294733047,952171 | |
| 2019-10-05,0.08857200294733047,0.09184300154447556,0.08819500356912613,0.09165500104427338,0.09165500104427338,943087 | |
| 2019-10-06,0.09179499745368958,0.09367399662733078,0.08587700128555298,0.08789099752902985,0.08789099752902985,2018617 | |
| 2019-10-07,0.08787500113248825,0.09142400324344635,0.08392900228500366,0.09111300110816956,0.09111300110816956,1561322 | |
| 2019-10-08,0.09112600237131119,0.09494999796152115,0.08970999717712402,0.09408699721097946,0.09408699721097946,1916367 | |
| 2019-10-09,0.09408300369977951,0.09599000215530396,0.08931999653577805,0.09258700162172318,0.09258700162172318,1994893 | |
| 2019-10-10,0.09256000071763992,0.0926470011472702,0.086326003074646,0.08912000060081482,0.08912000060081482,8347595 | |
| 2019-10-11,0.08912599831819534,0.10105399787425995,0.08482799679040909,0.09757400304079056,0.09757400304079056,1001456 | |
| 2019-10-12,0.09757400304079056,0.09784899652004242,0.09134799987077713,0.09220000356435776,0.09220000356435776,1189331 | |
| 2019-10-13,0.09222599864006042,0.1002340018749237,0.0894479975104332,0.0996059998869896,0.0996059998869896,975901 | |
| 2019-10-14,0.0996059998869896,0.10059799998998642,0.09438800066709518,0.09683799743652344,0.09683799743652344,660319 | |
| 2019-10-15,0.09679500013589859,0.09831299632787704,0.08897700160741806,0.09002500027418137,0.09002500027418137,2396740 | |
| 2019-10-16,0.08999499678611755,0.09089100360870361,0.08436000347137451,0.0897039994597435,0.0897039994597435,1094072 | |
| 2019-10-17,0.0897509977221489,0.0935399979352951,0.0890360027551651,0.09165699779987335,0.09165699779987335,1033971 | |
| 2019-10-18,0.09165699779987335,0.0917849987745285,0.0861629992723465,0.08697299659252167,0.08697299659252167,920826 | |
| 2019-10-19,0.08702900260686874,0.0922359973192215,0.08291199803352356,0.08315999805927277,0.08315999805927277,522366 | |
| 2019-10-20,0.08312000334262848,0.08622799813747406,0.08247900009155273,0.08598700165748596,0.08598700165748596,532739 | |
| 2019-10-21,0.08616899698972702,0.08723500370979309,0.08480700105428696,0.0869550034403801,0.0869550034403801,589326 | |
| 2019-10-22,0.08698900043964386,0.09827999770641327,0.08623500168323517,0.09401799738407135,0.09401799738407135,1389734 | |
| 2019-10-23,0.09396299719810486,0.09973300248384476,0.08622600138187408,0.0958470031619072,0.0958470031619072,8168901 | |
| 2019-10-24,0.0958470031619072,0.09769000113010406,0.09065700322389603,0.09398200362920761,0.09398200362920761,3334001 | |
| 2019-10-25,0.09389699995517731,0.10125000029802322,0.09121300280094147,0.097291000187397,0.097291000187397,4052890 | |
| 2019-10-26,0.09729599952697754,0.10027699917554855,0.09087199717760086,0.09308800101280212,0.09308800101280212,3797234 | |
| 2019-10-27,0.09321600198745728,0.09798800200223923,0.09216699749231339,0.09678000211715698,0.09678000211715698,2154679 | |
| 2019-10-28,0.09675999730825424,0.1002499982714653,0.09602099657058716,0.0971900001168251,0.0971900001168251,1784032 | |
| 2019-10-29,0.09742099791765213,0.10561999678611755,0.09742099791765213,0.10116100311279297,0.10116100311279297,4234441 | |
| 2019-10-30,0.10178299993276596,0.10245499759912491,0.09212200343608856,0.09578099846839905,0.09578099846839905,2056826 | |
| 2019-10-31,0.09583199769258499,0.09656000137329102,0.09132400155067444,0.09382499754428864,0.09382499754428864,2117204 | |
| 2019-11-01,0.09390299767255783,0.09581799805164337,0.09324800223112106,0.09389500319957733,0.09389500319957733,4011567 | |
| 2019-11-02,0.0938899964094162,0.09657499939203262,0.09363999962806702,0.09419800341129303,0.09419800341129303,1325845 | |
| 2019-11-03,0.09420400112867355,0.09598399698734283,0.09307900071144104,0.09410899877548218,0.09410899877548218,765986 | |
| 2019-11-04,0.09416399896144867,0.0948600023984909,0.0927330031991005,0.09297499805688858,0.09297499805688858,2757472 | |
| 2019-11-05,0.09297499805688858,0.09465199708938599,0.09292300045490265,0.09420400112867355,0.09420400112867355,1165778 | |
| 2019-11-06,0.09420300275087357,0.09474299848079681,0.09217599779367447,0.09390799701213837,0.09390799701213837,9532447 | |
| 2019-11-07,0.09390699863433838,0.09397000074386597,0.09012500196695328,0.09206900000572205,0.09206900000572205,2021302 | |
| 2019-11-08,0.09205900132656097,0.0929270014166832,0.08574199676513672,0.08801700174808502,0.08801700174808502,997297 | |
| 2019-11-09,0.08790600299835205,0.09152600169181824,0.08777599781751633,0.09013800323009491,0.09013800323009491,931314 | |
| 2019-11-10,0.09012199938297272,0.09136500209569931,0.0897039994597435,0.09052100032567978,0.09052100032567978,681327 | |
| 2019-11-11,0.09051799774169922,0.09111399948596954,0.08712399750947952,0.08954700082540512,0.08954700082540512,860673 | |
| 2019-11-12,0.08953999727964401,0.091000996530056,0.08795599639415741,0.09000799804925919,0.09000799804925919,811145 | |
| 2019-11-13,0.0898900032043457,0.09075500071048737,0.08895199745893478,0.09050799906253815,0.09050799906253815,535470 | |
| 2019-11-14,0.09059599786996841,0.0907519981265068,0.08644499629735947,0.08668100088834763,0.08668100088834763,11173062 | |
| 2019-11-15,0.08668600022792816,0.09368400275707245,0.08605100214481354,0.09285199642181396,0.09285199642181396,2346399 | |
| 2019-11-16,0.09279999881982803,0.09285800158977509,0.08975400030612946,0.09039899706840515,0.09039899706840515,878328 | |
| 2019-11-17,0.09039899706840515,0.09266500174999237,0.08843400329351425,0.08939500153064728,0.08939500153064728,781667 | |
| 2019-11-18,0.08943299949169159,0.09558399766683578,0.08855599910020828,0.09341300278902054,0.09341300278902054,3341649 | |
| 2019-11-19,0.09341300278902054,0.09582799673080444,0.09056200087070465,0.09471999853849411,0.09471999853849411,3671414 | |
| 2019-11-20,0.09471999853849411,0.09792599827051163,0.08809500187635422,0.08944199979305267,0.08944199979305267,3200429 | |
| 2019-11-21,0.08930599689483643,0.08930599689483643,0.08051099628210068,0.08251199871301651,0.08251199871301651,2621410 | |
| 2019-11-22,0.08251199871301651,0.08372999727725983,0.0715320035815239,0.07632999867200851,0.07632999867200851,1377416 | |
| 2019-11-23,0.07636000216007233,0.07636900246143341,0.07197199761867523,0.07567299902439117,0.07567299902439117,1519617 | |
| 2019-11-24,0.07568199932575226,0.07594399899244308,0.06972099840641022,0.0698539987206459,0.0698539987206459,720065 | |
| 2019-11-25,0.06969500333070755,0.07390200346708298,0.06561499834060669,0.07189799845218658,0.07189799845218658,2007291 | |
| 2019-11-26,0.07188700139522552,0.07489100098609924,0.07159700244665146,0.07401300221681595,0.07401300221681595,1123866 | |
| 2019-11-27,0.0735040009021759,0.07860799878835678,0.0706619992852211,0.07823800295591354,0.07823800295591354,1728208 | |
| 2019-11-28,0.07820700109004974,0.08476299792528152,0.07807199656963348,0.08326300233602524,0.08326300233602524,1230815 | |
| 2019-11-29,0.08321300148963928,0.08371900022029877,0.0779770016670227,0.07884799689054489,0.07884799689054489,899802 | |
| 2019-11-30,0.07887999713420868,0.07996399700641632,0.071492999792099,0.07180900126695633,0.07180900126695633,1279387 | |
| 2019-12-01,0.07181599736213684,0.0786919966340065,0.0710109993815422,0.0786919966340065,0.0786919966340065,2795045 | |
| 2019-12-02,0.07872600108385086,0.08307799696922302,0.07738299667835236,0.08054099977016449,0.08054099977016449,1970418 | |
| 2019-12-03,0.08054099977016449,0.08882299810647964,0.07587700337171555,0.0791039988398552,0.0791039988398552,1972182 | |
| 2019-12-04,0.07914700359106064,0.07914700359106064,0.07235199958086014,0.07455699890851974,0.07455699890851974,1507849 | |
| 2019-12-05,0.07454100251197815,0.07984700053930283,0.07334599643945694,0.07837499678134918,0.07837499678134918,2037303 | |
| 2019-12-06,0.07839500159025192,0.08087000250816345,0.07723599672317505,0.07957600057125092,0.07957600057125092,1857241 | |
| 2019-12-07,0.07970999926328659,0.08099000155925751,0.07727500051259995,0.0794299989938736,0.0794299989938736,974155 | |
| 2019-12-08,0.07951299846172333,0.087227001786232,0.07714000344276428,0.08365499973297119,0.08365499973297119,2918391 | |
| 2019-12-09,0.08363799750804901,0.08884900063276291,0.08122000098228455,0.08569200336933136,0.08569200336933136,2685755 | |
| 2019-12-10,0.08560799807310104,0.08571399748325348,0.07395099848508835,0.07659699767827988,0.07659699767827988,2773792 | |
| 2019-12-11,0.07663799822330475,0.08608800172805786,0.07649300247430801,0.08305499702692032,0.08305499702692032,2147619 | |
| 2019-12-12,0.08302699774503708,0.08921000361442566,0.07886400073766708,0.08577799797058105,0.08577799797058105,3673322 | |
| 2019-12-13,0.08584199845790863,0.09218399971723557,0.08473599702119827,0.09014499932527542,0.09014499932527542,3681541 | |
| 2019-12-14,0.09014300256967545,0.09072200208902359,0.08303599804639816,0.08868499845266342,0.08868499845266342,1768192 | |
| 2019-12-15,0.08869200199842453,0.09892400354146957,0.08447399735450745,0.09552200138568878,0.09552200138568878,5096621 | |
| 2019-12-16,0.09556800127029419,0.10099100321531296,0.0886939987540245,0.09153199940919876,0.09153199940919876,5611689 | |
| 2019-12-17,0.09153199940919876,0.1009100005030632,0.0891909971833229,0.09449400007724762,0.09449400007724762,7840056 | |
| 2019-12-18,0.09449400007724762,0.10468800365924835,0.09128399938344955,0.10124699771404266,0.10124699771404266,6151333 | |
| 2019-12-19,0.10124699771404266,0.11216200143098831,0.10001199692487717,0.10771399736404419,0.10771399736404419,5951808 | |
| 2019-12-20,0.10771399736404419,0.10994800180196762,0.10328199714422226,0.10587500035762787,0.10587500035762787,2764379 | |
| 2019-12-21,0.10581900179386139,0.10644999891519547,0.09851100295782089,0.09974399954080582,0.09974399954080582,2763499 | |
| 2019-12-22,0.09988699853420258,0.10649599879980087,0.0958859995007515,0.09734100103378296,0.09734100103378296,3098911 | |
| 2019-12-23,0.09733100235462189,0.10089100152254105,0.09046600013971329,0.09048199653625488,0.09048199653625488,2753940 | |
| 2019-12-24,0.0905430018901825,0.0965069979429245,0.0894239991903305,0.09319400042295456,0.09319400042295456,1506573 | |
| 2019-12-25,0.09313599765300751,0.09735699743032455,0.0911410003900528,0.09204299747943878,0.09204299747943878,1575758 | |
| 2019-12-26,0.09204299747943878,0.09222500026226044,0.08684299886226654,0.08754300326108932,0.08754300326108932,2935889 | |
| 2019-12-27,0.08763899654150009,0.08836600184440613,0.08529800176620483,0.0859140008687973,0.0859140008687973,1089547 | |
| 2019-12-28,0.08583199977874756,0.09172599762678146,0.0856269970536232,0.08899799734354019,0.08899799734354019,1167698 | |
| 2019-12-29,0.08898799866437912,0.08998899906873703,0.08592700213193893,0.08752699941396713,0.08752699941396713,1251801 | |
| 2019-12-30,0.08755800127983093,0.09307699650526047,0.08598300069570541,0.09085000306367874,0.09085000306367874,1768430 | |
| 2019-12-31,0.09085199981927872,0.09493199735879898,0.0866980031132698,0.08710800111293793,0.08710800111293793,1826578 | |
| 2020-01-01,0.08710800111293793,0.08984000235795975,0.08676400035619736,0.0869629979133606,0.0869629979133606,861040 | |
| 2020-01-02,0.08699899911880493,0.0905430018901825,0.08375299721956253,0.08502499759197235,0.08502499759197235,1669286 | |
| 2020-01-03,0.08503500372171402,0.0885619968175888,0.08312100172042847,0.08747199922800064,0.08747199922800064,1512212 | |
| 2020-01-04,0.08744599670171738,0.09491900354623795,0.08645900338888168,0.09374500066041946,0.09374500066041946,3118571 | |
| 2020-01-05,0.09373799711465836,0.09654500335454941,0.09218200296163559,0.09428899735212326,0.09428899735212326,2542730 | |
| 2020-01-06,0.09421899914741516,0.10334599763154984,0.09373799711465836,0.09923099726438522,0.09923099726438522,4344426 | |
| 2020-01-07,0.09922800213098526,0.09973999857902527,0.09313800185918808,0.0958930030465126,0.0958930030465126,4079377 | |
| 2020-01-08,0.0958930030465126,0.09907799959182739,0.09349499642848969,0.09774500131607056,0.09774500131607056,2713438 | |
| 2020-01-09,0.09757500141859055,0.10067100077867508,0.0915440022945404,0.09237100183963776,0.09237100183963776,2558217 | |
| 2020-01-10,0.09258999675512314,0.09717000275850296,0.09146600216627121,0.0949769988656044,0.0949769988656044,1828385 | |
| 2020-01-11,0.09499199688434601,0.09786199778318405,0.09349299967288971,0.0935640037059784,0.0935640037059784,1989276 | |
| 2020-01-12,0.09353400021791458,0.09617800265550613,0.0933459997177124,0.09504599869251251,0.09504599869251251,1201116 | |
| 2020-01-13,0.09509900212287903,0.098580002784729,0.09266600012779236,0.09724099934101105,0.09724099934101105,3180182 | |
| 2020-01-14,0.09716200083494186,0.10446300357580185,0.09548500180244446,0.10358700156211853,0.10358700156211853,4808407 | |
| 2020-01-15,0.10349699854850769,0.10659399628639221,0.1008009985089302,0.1031159982085228,0.1031159982085228,3761448 | |
| 2020-01-16,0.10302799940109253,0.10523699969053268,0.09881400316953659,0.10126999765634537,0.10126999765634537,2751875 | |
| 2020-01-17,0.10126899927854538,0.11022499948740005,0.10033699870109558,0.10994700342416763,0.10994700342416763,3425120 | |
| 2020-01-18,0.1098639965057373,0.11078599840402603,0.1041169986128807,0.10756299644708633,0.10756299644708633,3388576 | |
| 2020-01-19,0.10753600299358368,0.11490800231695175,0.10218899697065353,0.1114249974489212,0.1114249974489212,4760693 | |
| 2020-01-20,0.11141800135374069,0.11552999913692474,0.10747899860143661,0.10914599895477295,0.10914599895477295,4302987 | |
| 2020-01-21,0.10913000255823135,0.11336400359869003,0.10532800108194351,0.11067099869251251,0.11067099869251251,4426723 | |
| 2020-01-22,0.11049199849367142,0.11855199933052063,0.11042799800634384,0.11844699829816818,0.11844699829816818,6006481 | |
| 2020-01-23,0.11829499900341034,0.11840300261974335,0.1061910018324852,0.10776499658823013,0.10776499658823013,3362631 | |
| 2020-01-24,0.10784199833869934,0.10825899988412857,0.09989599883556366,0.10446500033140182,0.10446500033140182,3279928 | |
| 2020-01-25,0.10462599992752075,0.10470300167798996,0.10010600090026855,0.10177700221538544,0.10177700221538544,1474260 | |
| 2020-01-26,0.10176800191402435,0.10396400094032288,0.10054100304841995,0.10216700285673141,0.10216700285673141,2506280 | |
| 2020-01-27,0.10217799991369247,0.1042179986834526,0.10166200250387192,0.10260699689388275,0.10260699689388275,2760406 | |
| 2020-01-28,0.10261200368404388,0.10935600101947784,0.10183999687433243,0.1074490025639534,0.1074490025639534,3694308 | |
| 2020-01-29,0.10734199732542038,0.10904800146818161,0.10311400145292282,0.10346999764442444,0.10346999764442444,3646737 | |
| 2020-01-30,0.1034879982471466,0.10529100149869919,0.10122399777173996,0.10244499891996384,0.10244499891996384,3119976 | |
| 2020-01-31,0.1025490015745163,0.10570400208234787,0.10227199643850327,0.10422500222921371,0.10422500222921371,2859610 | |
| 2020-02-01,0.1042179986834526,0.10550899803638458,0.10342100262641907,0.1037290021777153,0.1037290021777153,2319285 | |
| 2020-02-02,0.10377699881792068,0.10729599744081497,0.1022299975156784,0.10453599691390991,0.10453599691390991,2671414 | |
| 2020-02-03,0.10453599691390991,0.11027500033378601,0.10394799709320068,0.1077290028333664,0.1077290028333664,4463816 | |
| 2020-02-04,0.10758700221776962,0.12249600142240524,0.10683099925518036,0.12200500071048737,0.12200500071048737,13428732 | |
| 2020-02-05,0.12195300310850143,0.12285300344228745,0.1143999993801117,0.12045899778604507,0.12045899778604507,9239514 | |
| 2020-02-06,0.12037300318479538,0.12307099997997284,0.11721400171518326,0.12302400171756744,0.12302400171756744,5848776 | |
| 2020-02-07,0.12289900332689285,0.12357299774885178,0.11832600086927414,0.12352100014686584,0.12352100014686584,5074663 | |
| 2020-02-08,0.12342999875545502,0.12381400167942047,0.1144070029258728,0.11697100102901459,0.11697100102901459,4544036 | |
| 2020-02-09,0.11660400032997131,0.12269599735736847,0.11527899652719498,0.12228800356388092,0.12228800356388092,4081942 | |
| 2020-02-10,0.12224099785089493,0.13026900589466095,0.11729300022125244,0.1286650002002716,0.1286650002002716,12803359 | |
| 2020-02-11,0.1286650002002716,0.12900200486183167,0.1212489977478981,0.12668700516223907,0.12668700516223907,11171576 | |
| 2020-02-12,0.12668900191783905,0.1357489973306656,0.1260949969291687,0.13546599447727203,0.13546599447727203,8929871 | |
| 2020-02-13,0.1354600042104721,0.207955002784729,0.13222000002861023,0.18550699949264526,0.18550699949264526,89740893 | |
| 2020-02-14,0.1870419979095459,0.19334100186824799,0.16135400533676147,0.16847500205039978,0.16847500205039978,38465285 | |
| 2020-02-15,0.16847500205039978,0.1785680055618286,0.14162200689315796,0.15253999829292297,0.15253999829292297,18411399 | |
| 2020-02-16,0.15261900424957275,0.1526920050382614,0.1262190043926239,0.13712400197982788,0.13712400197982788,10275630 | |
| 2020-02-17,0.13705800473690033,0.1461769938468933,0.12521900236606598,0.1436070054769516,0.1436070054769516,18801418 | |
| 2020-02-18,0.14373299479484558,0.148390993475914,0.131740003824234,0.14448100328445435,0.14448100328445435,18344371 | |
| 2020-02-19,0.14437200129032135,0.15141800045967102,0.13164199888706207,0.13389000296592712,0.13389000296592712,11779744 | |
| 2020-02-20,0.13387200236320496,0.1375029981136322,0.1255200058221817,0.13461799919605255,0.13461799919605255,10329711 | |
| 2020-02-21,0.13459600508213043,0.13909600675106049,0.12911899387836456,0.12911899387836456,0.12911899387836456,7765835 | |
| 2020-02-22,0.128711998462677,0.1316699981689453,0.12524700164794922,0.1286890059709549,0.1286890059709549,6045986 | |
| 2020-02-23,0.1286890059709549,0.14383700489997864,0.12855499982833862,0.14058099687099457,0.14058099687099457,10107871 | |
| 2020-02-24,0.1406179964542389,0.14914900064468384,0.13310399651527405,0.1475449949502945,0.1475449949502945,15846901 | |
| 2020-02-25,0.14723899960517883,0.14868700504302979,0.133433997631073,0.13554200530052185,0.13554200530052185,17963485 | |
| 2020-02-26,0.135453999042511,0.13640399277210236,0.11102599650621414,0.11835400015115738,0.11835400015115738,11387371 | |
| 2020-02-27,0.11818999797105789,0.12647999823093414,0.11006099730730057,0.12226700037717819,0.12226700037717819,7874114 | |
| 2020-02-28,0.12235700339078903,0.12589600682258606,0.1122720018029213,0.12326599657535553,0.12326599657535553,8423552 | |
| 2020-02-29,0.12330300360918045,0.12543900310993195,0.11763499677181244,0.11867599934339523,0.11867599934339523,4678170 | |
| 2020-03-01,0.11852700263261795,0.1201770007610321,0.11403799802064896,0.11779399961233139,0.11779399961233139,4480037 | |
| 2020-03-02,0.11771000176668167,0.13138599693775177,0.11619000136852264,0.1275559961795807,0.1275559961795807,8044649 | |
| 2020-03-03,0.12748700380325317,0.13569200038909912,0.12474100291728973,0.13180199265480042,0.13180199265480042,11592130 | |
| 2020-03-04,0.1318269968032837,0.13301700353622437,0.12613199651241302,0.1317719966173172,0.1317719966173172,7561484 | |
| 2020-03-05,0.13180400431156158,0.14210599660873413,0.12974800169467926,0.14155399799346924,0.14155399799346924,8465650 | |
| 2020-03-06,0.14155399799346924,0.1432580053806305,0.1330379992723465,0.13442100584506989,0.13442100584506989,7379838 | |
| 2020-03-07,0.13444900512695312,0.14618200063705444,0.13380900025367737,0.13631999492645264,0.13631999492645264,9326447 | |
| 2020-03-08,0.1364160031080246,0.13737599551677704,0.11156699806451797,0.11209999769926071,0.11209999769926071,7758224 | |
| 2020-03-09,0.11192899942398071,0.1160229966044426,0.10147900134325027,0.1093590036034584,0.1093590036034584,9065381 | |
| 2020-03-10,0.10962899774312973,0.11356599628925323,0.1060200035572052,0.11189399659633636,0.11189399659633636,7976654 | |
| 2020-03-11,0.11125499755144119,0.11132799834012985,0.09251099824905396,0.0992169976234436,0.0992169976234436,12234722 | |
| 2020-03-12,0.09914600104093552,0.09961800277233124,0.05424100160598755,0.05424100160598755,0.05424100160598755,7197684 | |
| 2020-03-13,0.054336998611688614,0.06663200259208679,0.039771001785993576,0.06176599860191345,0.06176599860191345,5493871 | |
| 2020-03-14,0.06165900081396103,0.06510700285434723,0.057169001549482346,0.06195100024342537,0.06195100024342537,2556450 | |
| 2020-03-15,0.06195100024342537,0.06827200204133987,0.060871001332998276,0.06285899877548218,0.06285899877548218,2631154 | |
| 2020-03-16,0.06280999630689621,0.06290800124406815,0.05094299837946892,0.05354300141334534,0.05354300141334534,5912692 | |
| 2020-03-17,0.0535460002720356,0.0596110001206398,0.05343800038099289,0.057422999292612076,0.057422999292612076,3485124 | |
| 2020-03-18,0.05739099904894829,0.05762999877333641,0.0533440001308918,0.055275000631809235,0.055275000631809235,1808186 | |
| 2020-03-19,0.055275000631809235,0.06831099838018417,0.05520100146532059,0.06575100123882294,0.06575100123882294,5896923 | |
| 2020-03-20,0.06574100255966187,0.08460400253534317,0.0643640011548996,0.07142599672079086,0.07142599672079086,12328139 | |
| 2020-03-21,0.0714849978685379,0.08305499702692032,0.07051900029182434,0.07244700193405151,0.07244700193405151,8594569 | |
| 2020-03-22,0.07250799983739853,0.07366800308227539,0.06304699927568436,0.06337399780750275,0.06337399780750275,3025746 | |
| 2020-03-23,0.06337399780750275,0.06928099691867828,0.06275399774312973,0.06874500215053558,0.06874500215053558,3982730 | |
| 2020-03-24,0.06886400282382965,0.07165300101041794,0.06705400347709656,0.07103399932384491,0.07103399932384491,3978606 | |
| 2020-03-25,0.07113400101661682,0.07269900292158127,0.06907399743795395,0.07008899748325348,0.07008899748325348,3158152 | |
| 2020-03-26,0.07008899748325348,0.07371900230646133,0.07008899748325348,0.07260199636220932,0.07260199636220932,3044877 | |
| 2020-03-27,0.07262100279331207,0.07871799916028976,0.07262100279331207,0.07287800312042236,0.07287800312042236,4879970 | |
| 2020-03-28,0.07290100306272507,0.07304500043392181,0.06754899770021439,0.07017800211906433,0.07017800211906433,2568855 | |
| 2020-03-29,0.07021500170230865,0.0710119977593422,0.06746300309896469,0.06755399703979492,0.06755399703979492,1182808 | |
| 2020-03-30,0.06756199896335602,0.07314600050449371,0.06620100140571594,0.07261399924755096,0.07261399924755096,3476325 | |
| 2020-03-31,0.07263399660587311,0.0755700021982193,0.0719740018248558,0.07386600226163864,0.07386600226163864,3991146 | |
| 2020-04-01,0.07386600226163864,0.07460000365972519,0.06975899636745453,0.07460000365972519,0.07460000365972519,1694797 | |
| 2020-04-02,0.07454600185155869,0.07830099761486053,0.0729369968175888,0.07766900211572647,0.07766900211572647,2713356 | |
| 2020-04-03,0.07796899974346161,0.07889000326395035,0.07398200035095215,0.07593300193548203,0.07593300193548203,2357426 | |
| 2020-04-04,0.07593300193548203,0.07868299633264542,0.0753059983253479,0.07868299633264542,0.07868299633264542,1678636 | |
| 2020-04-05,0.07870499789714813,0.08273199945688248,0.07870499789714813,0.08022499829530716,0.08022499829530716,3737226 | |
| 2020-04-06,0.08029100298881531,0.08697500079870224,0.07968799769878387,0.08673100173473358,0.08673100173473358,3261118 | |
| 2020-04-07,0.08672299981117249,0.09049200266599655,0.08393699675798416,0.0844620019197464,0.0844620019197464,4284687 | |
| 2020-04-08,0.08442500233650208,0.08795200288295746,0.0838489979505539,0.08748999983072281,0.08748999983072281,2570625 | |
| 2020-04-09,0.08748800307512283,0.0881510004401207,0.08448799699544907,0.0871950015425682,0.0871950015425682,2236995 | |
| 2020-04-10,0.08714599907398224,0.08761899918317795,0.07780999690294266,0.07962699979543686,0.07962699979543686,2898174 | |
| 2020-04-11,0.07962699979543686,0.08181200176477432,0.07774999737739563,0.07894899696111679,0.07894899696111679,1017511 | |
| 2020-04-12,0.07895399630069733,0.08191300183534622,0.07825999706983566,0.08029499650001526,0.08029499650001526,1134832 | |
| 2020-04-13,0.0802529975771904,0.0802529975771904,0.0760589987039566,0.07723399996757507,0.07723399996757507,999739 | |
| 2020-04-14,0.0772399976849556,0.07997500151395798,0.07704400271177292,0.07783100008964539,0.07783100008964539,1178228 | |
| 2020-04-15,0.07781700044870377,0.0784740000963211,0.07490000128746033,0.07495199888944626,0.07495199888944626,708157 | |
| 2020-04-16,0.07493100315332413,0.07909300178289413,0.07213100045919418,0.07880900055170059,0.07880900055170059,1926120 | |
| 2020-04-17,0.07884400337934494,0.07909899950027466,0.07801099866628647,0.07857199758291245,0.07857199758291245,854204 | |
| 2020-04-18,0.07857199758291245,0.08122599869966507,0.0779070034623146,0.08108799904584885,0.08108799904584885,1622754 | |
| 2020-04-19,0.08108700066804886,0.08441600203514099,0.07998000085353851,0.08269499987363815,0.08269499987363815,2652579 | |
| 2020-04-20,0.0827149972319603,0.08794199675321579,0.08217699825763702,0.08394700288772583,0.08394700288772583,10307853 | |
| 2020-04-21,0.08401600271463394,0.08676700294017792,0.0831649973988533,0.08575499802827835,0.08575499802827835,6822597 | |
| 2020-04-22,0.08572699874639511,0.09349600225687027,0.08502399921417236,0.09140300005674362,0.09140300005674362,3893171 | |
| 2020-04-23,0.0913809984922409,0.10339199751615524,0.09044300019741058,0.09977500140666962,0.09977500140666962,6500625 | |
| 2020-04-24,0.09983699768781662,0.10310900211334229,0.09817899763584137,0.10200700163841248,0.10200700163841248,4885968 | |
| 2020-04-25,0.10192199796438217,0.10820800065994263,0.10068800300359726,0.10718599706888199,0.10718599706888199,5552326 | |
| 2020-04-26,0.10713899880647659,0.11704599857330322,0.10710400342941284,0.11188399791717529,0.11188399791717529,8393164 | |
| 2020-04-27,0.1118910014629364,0.11538799852132797,0.10227800160646439,0.107184998691082,0.107184998691082,9024146 | |
| 2020-04-28,0.10764099657535553,0.1096939966082573,0.10457099974155426,0.10887199640274048,0.10887199640274048,6765343 | |
| 2020-04-29,0.10884899646043777,0.11952599883079529,0.10866300016641617,0.11709800362586975,0.11709800362586975,4996393 | |
| 2020-04-30,0.11701299995183945,0.12676399946212769,0.11093000322580338,0.1211320012807846,0.1211320012807846,7999185 | |
| 2020-05-01,0.1211320012807846,0.1287969946861267,0.12106800079345703,0.12812499701976776,0.12812499701976776,5571797 | |
| 2020-05-02,0.12820200622081757,0.14167499542236328,0.12784700095653534,0.13979700207710266,0.13979700207710266,11758667 | |
| 2020-05-03,0.13982999324798584,0.14798599481582642,0.13599899411201477,0.1437070071697235,0.1437070071697235,9340474 | |
| 2020-05-04,0.14394600689411163,0.14707699418067932,0.13305899500846863,0.14678999781608582,0.14678999781608582,8071392 | |
| 2020-05-05,0.14678999781608582,0.16100899875164032,0.1457729935646057,0.15530799329280853,0.15530799329280853,16107411 | |
| 2020-05-06,0.1553409993648529,0.1573919951915741,0.14633899927139282,0.1547289937734604,0.1547289937734604,14416748 | |
| 2020-05-07,0.15489600598812103,0.17007499933242798,0.14943699538707733,0.1638530045747757,0.1638530045747757,12094474 | |
| 2020-05-08,0.16383899748325348,0.16806499660015106,0.15831799805164337,0.16388699412345886,0.16388699412345886,9260809 | |
| 2020-05-09,0.16380299627780914,0.16875199973583221,0.1563909947872162,0.15820899605751038,0.15820899605751038,6902590 | |
| 2020-05-10,0.15814700722694397,0.15814700722694397,0.13491599261760712,0.14170999825000763,0.14170999825000763,8641087 | |
| 2020-05-11,0.14182600378990173,0.14892500638961792,0.13529300689697266,0.14720000326633453,0.14720000326633453,7325468 | |
| 2020-05-12,0.1472100019454956,0.18455199897289276,0.147148996591568,0.17806999385356903,0.17806999385356903,30747367 | |
| 2020-05-13,0.17806999385356903,0.18119500577449799,0.16509300470352173,0.1718430072069168,0.1718430072069168,14201177 | |
| 2020-05-14,0.17168700695037842,0.17177699506282806,0.16132999956607819,0.16666699945926666,0.16666699945926666,10688547 | |
| 2020-05-15,0.16676299273967743,0.1956229954957962,0.16676299273967743,0.19221800565719604,0.19221800565719604,23422486 | |
| 2020-05-16,0.19209499657154083,0.19569000601768494,0.18032099306583405,0.18217700719833374,0.18217700719833374,12099634 | |
| 2020-05-17,0.18217700719833374,0.19450999796390533,0.18200699985027313,0.19169199466705322,0.19169199466705322,8754209 | |
| 2020-05-18,0.19162000715732574,0.1921280026435852,0.18408800661563873,0.19198399782180786,0.19198399782180786,8807066 | |
| 2020-05-19,0.19294199347496033,0.23114100098609924,0.18826299905776978,0.21659499406814575,0.21659499406814575,23881569 | |
| 2020-05-20,0.21651199460029602,0.2832840085029602,0.21568499505519867,0.27768000960350037,0.27768000960350037,78367275 | |
| 2020-05-21,0.2775900065898895,0.32560500502586365,0.24095900356769562,0.2635200023651123,0.2635200023651123,135309467 | |
| 2020-05-22,0.26360300183296204,0.2784450054168701,0.24671000242233276,0.2680189907550812,0.2680189907550812,40215566 | |
| 2020-05-23,0.26816898584365845,0.30709201097488403,0.2618750035762787,0.30333301424980164,0.30333301424980164,36433710 | |
| 2020-05-24,0.30270299315452576,0.3826430141925812,0.3024579882621765,0.3488970100879669,0.3488970100879669,109537371 | |
| 2020-05-25,0.3480460047721863,0.37386900186538696,0.33286499977111816,0.35290101170539856,0.35290101170539856,73111260 | |
| 2020-05-26,0.35327601432800293,0.4616070091724396,0.34789401292800903,0.41659700870513916,0.41659700870513916,158518886 | |
| 2020-05-27,0.41659700870513916,0.5549319982528687,0.34206798672676086,0.36995598673820496,0.36995598673820496,214632992 | |
| 2020-05-28,0.36760300397872925,0.3750919997692108,0.3204990029335022,0.3209199905395508,0.3209199905395508,112711981 | |
| 2020-05-29,0.32094499468803406,0.3324519991874695,0.30261799693107605,0.3104119896888733,0.3104119896888733,90721993 | |
| 2020-05-30,0.31067100167274475,0.311832994222641,0.28407299518585205,0.28744399547576904,0.28744399547576904,48795058 | |
| 2020-05-31,0.28744399547576904,0.28956499695777893,0.24297499656677246,0.24753500521183014,0.24753500521183014,54667553 | |
| 2020-06-01,0.24744799733161926,0.2899959981441498,0.2448509931564331,0.268312007188797,0.268312007188797,65340696 | |
| 2020-06-02,0.26912400126457214,0.2807239890098572,0.24265900254249573,0.25331300497055054,0.25331300497055054,45081840 | |
| 2020-06-03,0.25331300497055054,0.27871400117874146,0.250560998916626,0.27542999386787415,0.27542999386787415,31764046 | |
| 2020-06-04,0.2757929861545563,0.29267698526382446,0.2707659900188446,0.2838610112667084,0.2838610112667084,44531538 | |
| 2020-06-05,0.2838610112667084,0.3018519878387451,0.27930501103401184,0.2829740047454834,0.2829740047454834,33737095 | |
| 2020-06-06,0.2829740047454834,0.28297799825668335,0.27068600058555603,0.27068600058555603,0.27068600058555603,19744807 | |
| 2020-06-07,0.27068600058555603,0.2709380090236664,0.25252199172973633,0.26643699407577515,0.26643699407577515,28620335 | |
| 2020-06-08,0.2665199935436249,0.26687300205230713,0.2530359923839569,0.25422799587249756,0.25422799587249756,19891210 | |
| 2020-06-09,0.25508201122283936,0.2578679919242859,0.24900999665260315,0.2539120018482208,0.2539120018482208,17674826 | |
| 2020-06-10,0.25355300307273865,0.25392499566078186,0.23735499382019043,0.23950700461864471,0.23950700461864471,18776199 | |
| 2020-06-11,0.23950700461864471,0.2495270073413849,0.20496800541877747,0.2057429999113083,0.2057429999113083,28801124 | |
| 2020-06-12,0.20516200363636017,0.25960400700569153,0.20092099905014038,0.2514919936656952,0.2514919936656952,59949837 | |
| 2020-06-13,0.25201499462127686,0.2704260051250458,0.24812200665473938,0.25291499495506287,0.25291499495506287,53250034 | |
| 2020-06-14,0.25280898809432983,0.25280898809432983,0.22943200170993805,0.23237299919128418,0.23237299919128418,26217581 | |
| 2020-06-15,0.23237299919128418,0.23888400197029114,0.2119539976119995,0.23509199917316437,0.23509199917316437,28395311 | |
| 2020-06-16,0.23471799492835999,0.23795700073242188,0.22629599273204803,0.23478099703788757,0.23478099703788757,16750399 | |
| 2020-06-17,0.23474599421024323,0.23878100514411926,0.22636200487613678,0.23448100686073303,0.23448100686073303,19400602 | |
| 2020-06-18,0.23448100686073303,0.2346230000257492,0.21971499919891357,0.2238280028104782,0.2238280028104782,17647613 | |
| 2020-06-19,0.22416900098323822,0.2348559945821762,0.2215680032968521,0.2225250005722046,0.2225250005722046,21220567 | |
| 2020-06-20,0.2225250005722046,0.22583000361919403,0.2191690057516098,0.22206200659275055,0.22206200659275055,9070164 | |
| 2020-06-21,0.22193600237369537,0.22639800608158112,0.22037899494171143,0.2214130014181137,0.2214130014181137,8864867 | |
| 2020-06-22,0.2213129997253418,0.24117599427700043,0.2200009971857071,0.24112500250339508,0.24112500250339508,25061865 | |
| 2020-06-23,0.24124599993228912,0.257845014333725,0.24061399698257446,0.2570030093193054,0.2570030093193054,38065639 | |
| 2020-06-24,0.257097989320755,0.26200100779533386,0.23664100468158722,0.2458530068397522,0.2458530068397522,27338939 | |
| 2020-06-25,0.2461089938879013,0.2464050054550171,0.23043900728225708,0.23736000061035156,0.23736000061035156,15293910 | |
| 2020-06-26,0.23722200095653534,0.23749099671840668,0.2269970029592514,0.23171600699424744,0.23171600699424744,12043366 | |
| 2020-06-27,0.23193499445915222,0.23491300642490387,0.2039629966020584,0.21188299357891083,0.21188299357891083,15359334 | |
| 2020-06-28,0.21188299357891083,0.224823996424675,0.21098299324512482,0.2244269996881485,0.2244269996881485,14045737 | |
| 2020-06-29,0.2244269996881485,0.22785000503063202,0.2187969982624054,0.22655999660491943,0.22655999660491943,12881598 | |
| 2020-06-30,0.22615300118923187,0.22876299917697906,0.22012999653816223,0.22187699377536774,0.22187699377536774,9011676 | |
| 2020-07-01,0.22171899676322937,0.22695200145244598,0.21792200207710266,0.22218699753284454,0.22218699753284454,7365316 | |
| 2020-07-02,0.22204400599002838,0.22530600428581238,0.21792399883270264,0.22254599630832672,0.22254599630832672,8688033 | |
| 2020-07-03,0.22244399785995483,0.22244399785995483,0.2163109928369522,0.217507004737854,0.217507004737854,6422262 | |
| 2020-07-04,0.21744400262832642,0.2235330045223236,0.21427500247955322,0.2228820025920868,0.2228820025920868,9039639 | |
| 2020-07-05,0.22283899784088135,0.22333799302577972,0.2138350009918213,0.21686199307441711,0.21686199307441711,7298093 | |
| 2020-07-06,0.21686199307441711,0.2321459949016571,0.21640700101852417,0.2297160029411316,0.2297160029411316,13142973 | |
| 2020-07-07,0.22958000004291534,0.25630301237106323,0.22729499638080597,0.25630301237106323,0.25630301237106323,25824152 | |
| 2020-07-08,0.25620999932289124,0.26288101077079773,0.24572500586509705,0.25078698992729187,0.25078698992729187,26851506 | |
| 2020-07-09,0.25085198879241943,0.250885009765625,0.23621299862861633,0.24166299402713776,0.24166299402713776,14785092 | |
| 2020-07-10,0.24169699847698212,0.24213799834251404,0.23102399706840515,0.24213799834251404,0.24213799834251404,11022232 | |
| 2020-07-11,0.24271799623966217,0.2570370137691498,0.24271799623966217,0.25393199920654297,0.25393199920654297,18393393 | |
| 2020-07-12,0.2538850009441376,0.28177401423454285,0.2538430094718933,0.2774290144443512,0.2774290144443512,43487045 | |
| 2020-07-13,0.2774290144443512,0.27900099754333496,0.22864100337028503,0.24557599425315857,0.24557599425315857,36694211 | |
| 2020-07-14,0.24526900053024292,0.25337499380111694,0.2346310019493103,0.2411469966173172,0.2411469966173172,25382521 | |
| 2020-07-15,0.24099299311637878,0.24261300265789032,0.23317000269889832,0.23682400584220886,0.23682400584220886,15779802 | |
| 2020-07-16,0.23684799671173096,0.24411199986934662,0.22238300740718842,0.23358899354934692,0.23358899354934692,20915846 | |
| 2020-07-17,0.23346300423145294,0.24432699382305145,0.2298399955034256,0.2408680021762848,0.2408680021762848,13921504 | |
| 2020-07-18,0.24083299934864044,0.25184500217437744,0.2371550053358078,0.24801500141620636,0.24801500141620636,14297535 | |
| 2020-07-19,0.24793800711631775,0.24942199885845184,0.23509900271892548,0.24038100242614746,0.24038100242614746,13498233 | |
| 2020-07-20,0.24032999575138092,0.2417919933795929,0.23272700607776642,0.23643599450588226,0.23643599450588226,12066111 | |
| 2020-07-21,0.23640500009059906,0.2414810061454773,0.23215900361537933,0.23911799490451813,0.23911799490451813,11585145 | |
| 2020-07-22,0.2391889989376068,0.25575000047683716,0.2389339953660965,0.2554149925708771,0.2554149925708771,17165515 | |
| 2020-07-23,0.2554909884929657,0.2639800012111664,0.2544730007648468,0.2579509913921356,0.2579509913921356,19848722 | |
| 2020-07-24,0.25788798928260803,0.2582240104675293,0.2466060072183609,0.2506439983844757,0.2506439983844757,14383332 | |
| 2020-07-25,0.25076499581336975,0.26272299885749817,0.24986200034618378,0.2592509984970093,0.2592509984970093,14107408 | |
| 2020-07-26,0.25910699367523193,0.2606630027294159,0.24785900115966797,0.2507280111312866,0.2507280111312866,16499942 | |
| 2020-07-27,0.2506999969482422,0.25152701139450073,0.22681400179862976,0.24188199639320374,0.24188199639320374,26754029 | |
| 2020-07-28,0.24165299534797668,0.2513830065727234,0.24028000235557556,0.2511489987373352,0.2511489987373352,13191271 | |
| 2020-07-29,0.2510780096054077,0.2594360113143921,0.24731600284576416,0.2491140067577362,0.2491140067577362,14215770 | |
| 2020-07-30,0.24864499270915985,0.258542001247406,0.24649900197982788,0.25769200921058655,0.25769200921058655,11663006 | |
| 2020-07-31,0.2576819956302643,0.2712630033493042,0.25037500262260437,0.2688489854335785,0.2688489854335785,25159665 | |
| 2020-08-01,0.2688489854335785,0.3200480043888092,0.26585400104522705,0.3142639994621277,0.3142639994621277,73967678 | |
| 2020-08-02,0.3149389922618866,0.3184860050678253,0.26983100175857544,0.27970701456069946,0.27970701456069946,39779369 | |
| 2020-08-03,0.2796429991722107,0.29662299156188965,0.2780730128288269,0.2879500091075897,0.2879500091075897,20857210 | |
| 2020-08-04,0.28794699907302856,0.3375369906425476,0.2878110110759735,0.33094099164009094,0.33094099164009094,55984871 | |
| 2020-08-05,0.33126598596572876,0.3395020067691803,0.3090380132198334,0.3141469955444336,0.3141469955444336,42300849 | |
| 2020-08-06,0.3141559958457947,0.32195600867271423,0.3059529960155487,0.3179279863834381,0.3179279863834381,39950836 | |
| 2020-08-07,0.31797900795936584,0.3252210021018982,0.29260900616645813,0.30799201130867004,0.30799201130867004,22657443 | |
| 2020-08-08,0.3080559968948364,0.3340989947319031,0.3055030107498169,0.3288240134716034,0.3288240134716034,20377633 | |
| 2020-08-09,0.32916098833084106,0.33062100410461426,0.31163299083709717,0.3214859962463379,0.3214859962463379,23788667 | |
| 2020-08-10,0.3216089904308319,0.39253100752830505,0.3169719874858856,0.371969997882843,0.371969997882843,83661125 | |
| 2020-08-11,0.3719879984855652,0.39376598596572876,0.3294290006160736,0.3543440103530884,0.3543440103530884,59198921 | |
| 2020-08-12,0.3545190095901489,0.40751299262046814,0.33002999424934387,0.40729498863220215,0.40729498863220215,54724354 | |
| 2020-08-13,0.40732699632644653,0.4246920049190521,0.3657830059528351,0.4018169939517975,0.4018169939517975,70957371 | |
| 2020-08-14,0.4022449851036072,0.41928398609161377,0.3871619999408722,0.3999600112438202,0.3999600112438202,45577587 | |
| 2020-08-15,0.39968401193618774,0.40252000093460083,0.3822219967842102,0.3845899999141693,0.3845899999141693,23214339 | |
| 2020-08-16,0.3844499886035919,0.39649099111557007,0.371381014585495,0.3961249887943268,0.3961249887943268,40468795 | |
| 2020-08-17,0.3961249887943268,0.40908101201057434,0.3823759853839874,0.38588398694992065,0.38588398694992065,39001120 | |
| 2020-08-18,0.38575100898742676,0.4479239881038666,0.3835679888725281,0.4368090033531189,0.4368090033531189,74061454 | |
| 2020-08-19,0.4368090033531189,0.46145299077033997,0.3964509963989258,0.40275800228118896,0.40275800228118896,63053846 | |
| 2020-08-20,0.40427500009536743,0.45613300800323486,0.403670996427536,0.4551520049571991,0.4551520049571991,44020535 | |
| 2020-08-21,0.45513999462127686,0.4777030050754547,0.4170210063457489,0.42379701137542725,0.42379701137542725,74402809 | |
| 2020-08-22,0.42288801074028015,0.4536469876766205,0.4053640067577362,0.44988399744033813,0.44988399744033813,39653752 | |
| 2020-08-23,0.44923898577690125,0.4871540069580078,0.44687700271606445,0.4844070076942444,0.4844070076942444,51736716 | |
| 2020-08-24,0.4844070076942444,0.5856729745864868,0.4731130003929138,0.5525310039520264,0.5525310039520264,148018663 | |
| 2020-08-25,0.5526739954948425,0.5539690256118774,0.4706589877605438,0.5082460045814514,0.5082460045814514,127281475 | |
| 2020-08-26,0.5087490081787109,0.5464360117912292,0.48819300532341003,0.49560800194740295,0.49560800194740295,126374793 | |
| 2020-08-27,0.49598199129104614,0.4992179870605469,0.4294770061969757,0.4479430019855499,0.4479430019855499,108518585 | |
| 2020-08-28,0.44776999950408936,0.4871790111064911,0.43400099873542786,0.47594499588012695,0.47594499588012695,77925557 | |
| 2020-08-29,0.4758700132369995,0.5213239789009094,0.4668630063533783,0.5094019770622253,0.5094019770622253,68279996 | |
| 2020-08-30,0.5073540210723877,0.544314980506897,0.4974449872970581,0.49970000982284546,0.49970000982284546,70285327 | |
| 2020-08-31,0.4989660084247589,0.5130680203437805,0.4780220091342926,0.4780220091342926,0.4780220091342926,56322504 | |
| 2020-09-01,0.4778459966182709,0.5114079713821411,0.47324299812316895,0.4896259903907776,0.4896259903907776,69160917 | |
| 2020-09-02,0.4892370104789734,0.5099719762802124,0.45149898529052734,0.47585999965667725,0.47585999965667725,69666721 | |
| 2020-09-03,0.47529301047325134,0.48278799653053284,0.4065839946269989,0.4066540002822876,0.4066540002822876,72079910 | |
| 2020-09-04,0.4052479863166809,0.4243299961090088,0.3779880106449127,0.4243299961090088,0.4243299961090088,67915919 | |
| 2020-09-05,0.4259200096130371,0.4571770131587982,0.374550998210907,0.3929939866065979,0.3929939866065979,68175769 | |
| 2020-09-06,0.3929939866065979,0.4298659861087799,0.3781470060348511,0.42783498764038086,0.42783498764038086,55276891 | |
| 2020-09-07,0.4280180037021637,0.4330439865589142,0.38501399755477905,0.4151900112628937,0.4151900112628937,45546404 | |
| 2020-09-08,0.4150699973106384,0.4340539872646332,0.3923099935054779,0.39895498752593994,0.39895498752593994,32241294 | |
| 2020-09-09,0.39900699257850647,0.48988500237464905,0.39900699257850647,0.4787769913673401,0.4787769913673401,53293365 | |
| 2020-09-10,0.4787769913673401,0.506659984588623,0.4743329882621765,0.4886370003223419,0.4886370003223419,37526991 | |
| 2020-09-11,0.4882720112800598,0.49996501207351685,0.4565829932689667,0.499440997838974,0.499440997838974,21843844 | |
| 2020-09-12,0.500154972076416,0.5468209981918335,0.500154972076416,0.5467690229415894,0.5467690229415894,37470991 | |
| 2020-09-13,0.5467690229415894,0.5479090213775635,0.5002179741859436,0.5396749973297119,0.5396749973297119,28779207 | |
| 2020-09-14,0.5399270057678223,0.5657320022583008,0.5226650238037109,0.5287179946899414,0.5287179946899414,39203566 | |
| 2020-09-15,0.5284579992294312,0.5612050294876099,0.5258079767227173,0.5367339849472046,0.5367339849472046,29553831 | |
| 2020-09-16,0.5365239977836609,0.5382630228996277,0.5027610063552856,0.5273429751396179,0.5273429751396179,32034902 | |
| 2020-09-17,0.5271610021591187,0.5586280226707458,0.5089679956436157,0.5574650168418884,0.5574650168418884,41321705 | |
| 2020-09-18,0.5574650168418884,0.6006609797477722,0.5382000207901001,0.5736579895019531,0.5736579895019531,63887852 | |
| 2020-09-19,0.5749710202217102,0.6100919842720032,0.5598019957542419,0.5800009965896606,0.5800009965896606,49354087 | |
| 2020-09-20,0.5798550248146057,0.590749979019165,0.5389599800109863,0.5570840239524841,0.5570840239524841,30584032 | |
| 2020-09-21,0.5571579933166504,0.5955399870872498,0.5295249819755554,0.5728269815444946,0.5728269815444946,64134850 | |
| 2020-09-22,0.5726249814033508,0.5791040062904358,0.5372980237007141,0.576708972454071,0.576708972454071,28800085 | |
| 2020-09-23,0.5745229721069336,0.5912299752235413,0.543766975402832,0.5544090270996094,0.5544090270996094,54993208 | |
| 2020-09-24,0.5551120042800903,0.6505860090255737,0.5496209859848022,0.6396660208702087,0.6396660208702087,85500111 | |
| 2020-09-25,0.639290988445282,0.6872599720954895,0.6310170292854309,0.6689379811286926,0.6689379811286926,111850085 | |
| 2020-09-26,0.6674270033836365,0.7290080189704895,0.6534370183944702,0.698930025100708,0.698930025100708,97794618 | |
| 2020-09-27,0.6986640095710754,0.7490509748458862,0.6693739891052246,0.7490500211715698,0.7490500211715698,103576573 | |
| 2020-09-28,0.7499290108680725,0.7561259865760803,0.7101160287857056,0.713916003704071,0.713916003704071,84814169 | |
| 2020-09-29,0.7152619957923889,0.7794939875602722,0.711562991142273,0.7793409824371338,0.7793409824371338,84858414 | |
| 2020-09-30,0.7789149880409241,0.7984340190887451,0.7092310190200806,0.7445949912071228,0.7445949912071228,136516087 | |
| 2020-10-01,0.747376024723053,0.7598490118980408,0.6851000189781189,0.7275180220603943,0.7275180220603943,96724916 | |
| 2020-10-02,0.7275869846343994,0.7365279793739319,0.6565340161323547,0.699554979801178,0.699554979801178,67388722 | |
| 2020-10-03,0.6997079849243164,0.7771530151367188,0.6885340213775635,0.7512879967689514,0.7512879967689514,61717740 | |
| 2020-10-04,0.7522770166397095,0.794219970703125,0.7314050197601318,0.7731149792671204,0.7731149792671204,69616469 | |
| 2020-10-05,0.770641028881073,0.7760890126228333,0.7403960227966309,0.7461730241775513,0.7461730241775513,47874269 | |
| 2020-10-06,0.7455670237541199,0.7455670237541199,0.6717150211334229,0.685217022895813,0.685217022895813,68911174 | |
| 2020-10-07,0.6860610246658325,0.7469159960746765,0.6616089940071106,0.7387179732322693,0.7387179732322693,67610663 | |
| 2020-10-08,0.739998996257782,0.7401329874992371,0.6914499998092651,0.7201570272445679,0.7201570272445679,51370916 | |
| 2020-10-09,0.720537006855011,0.7441669702529907,0.6964520215988159,0.7165520191192627,0.7165520191192627,39827946 | |
| 2020-10-10,0.7157440185546875,0.7809330224990845,0.7148100137710571,0.766336977481842,0.766336977481842,47195485 | |
| 2020-10-11,0.766414999961853,0.7752220034599304,0.7248889803886414,0.7437530159950256,0.7437530159950256,36121484 | |
| 2020-10-12,0.7444040179252625,0.7542549967765808,0.7188389897346497,0.7335749864578247,0.7335749864578247,38962696 | |
| 2020-10-13,0.7330679893493652,0.7685409784317017,0.7301480174064636,0.7546179890632629,0.7546179890632629,60958639 | |
| 2020-10-14,0.754718005657196,0.7607390284538269,0.719989001750946,0.7366170287132263,0.7366170287132263,47427819 | |
| 2020-10-15,0.7356789708137512,0.7356789708137512,0.6771680116653442,0.6913890242576599,0.6913890242576599,46384671 | |
| 2020-10-16,0.6905869841575623,0.7044069766998291,0.657122015953064,0.6649690270423889,0.6649690270423889,29994583 | |
| 2020-10-17,0.662913978099823,0.662913978099823,0.6156949996948242,0.6267669796943665,0.6267669796943665,27755737 | |
| 2020-10-18,0.6255970001220703,0.6716300249099731,0.6212409734725952,0.6711829900741577,0.6711829900741577,36556376 | |
| 2020-10-19,0.6710060238838196,0.6710060238838196,0.627128005027771,0.6327530145645142,0.6327530145645142,26910178 | |
| 2020-10-20,0.6325849890708923,0.639726996421814,0.575901985168457,0.5991770029067993,0.5991770029067993,48705239 | |
| 2020-10-21,0.5988249778747559,0.6590049862861633,0.5972309708595276,0.6405789852142334,0.6405789852142334,44778585 | |
| 2020-10-22,0.6393560171127319,0.6724089980125427,0.6373500227928162,0.6536480188369751,0.6536480188369751,24590485 | |
| 2020-10-23,0.6540529727935791,0.6659669876098633,0.621720016002655,0.6481750011444092,0.6481750011444092,33917728 | |
| 2020-10-24,0.6481750011444092,0.7277629971504211,0.6353110074996948,0.7222970128059387,0.7222970128059387,63387460 | |
| 2020-10-25,0.7222970128059387,0.7308779954910278,0.6880589723587036,0.6957020163536072,0.6957020163536072,35413794 | |
| 2020-10-26,0.6957020163536072,0.7157959938049316,0.6434310078620911,0.654895007610321,0.654895007610321,31210634 | |
| 2020-10-27,0.654895007610321,0.6692739725112915,0.6330000162124634,0.657696008682251,0.657696008682251,28876487 | |
| 2020-10-28,0.6576979756355286,0.6602299809455872,0.6083769798278809,0.6239989995956421,0.6239989995956421,20997550 | |
| 2020-10-29,0.6240000128746033,0.6313639879226685,0.582984983921051,0.5934969782829285,0.5934969782829285,18392575 | |
| 2020-10-30,0.5934990048408508,0.6317229866981506,0.5803560018539429,0.6109510064125061,0.6109510064125061,33314018 | |
| 2020-10-31,0.6109510064125061,0.6169620156288147,0.5968760251998901,0.6104919910430908,0.6104919910430908,18558795 | |
| 2020-11-01,0.6104919910430908,0.6188210248947144,0.5823649764060974,0.6117960214614868,0.6117960214614868,15712164 | |
| 2020-11-02,0.6117960214614868,0.6369420289993286,0.5869050025939941,0.5889120101928711,0.5889120101928711,25635118 | |
| 2020-11-03,0.5889099836349487,0.6022869944572449,0.5663229823112488,0.5821300148963928,0.5821300148963928,16989532 | |
| 2020-11-04,0.582131028175354,0.5961639881134033,0.5533139705657959,0.5913860201835632,0.5913860201835632,14822485 | |
| 2020-11-05,0.5913860201835632,0.6326509714126587,0.5738660097122192,0.6305069923400879,0.6305069923400879,13979130 | |
| 2020-11-06,0.6305180191993713,0.6862900257110596,0.6269590258598328,0.676023006439209,0.676023006439209,16712702 | |
| 2020-11-07,0.676023006439209,0.7153199911117554,0.6155620217323303,0.6398550271987915,0.6398550271987915,28024187 | |
| 2020-11-08,0.6398550271987915,0.6747549772262573,0.632053017616272,0.6643930077552795,0.6643930077552795,12375924 | |
| 2020-11-09,0.6643930077552795,0.6733629703521729,0.6106430292129517,0.6410290002822876,0.6410290002822876,21252809 | |
| 2020-11-10,0.6410279870033264,0.6579869985580444,0.6233130097389221,0.6410030126571655,0.6410030126571655,19591349 | |
| 2020-11-11,0.6410030126571655,0.6535660028457642,0.6124230027198792,0.6124230027198792,0.6124230027198792,18730118 | |
| 2020-11-12,0.6124230027198792,0.6267910003662109,0.5904049873352051,0.6019229888916016,0.6019229888916016,16643669 | |
| 2020-11-13,0.6019279956817627,0.6345149874687195,0.5955349802970886,0.6333940029144287,0.6333940029144287,22198608 | |
| 2020-11-14,0.6333940029144287,0.637660026550293,0.5959489941596985,0.6119830012321472,0.6119830012321472,9700736 | |
| 2020-11-15,0.6119830012321472,0.6224899888038635,0.59375,0.6035869717597961,0.6035869717597961,8911596 | |
| 2020-11-16,0.6035869717597961,0.6297429800033569,0.5964720249176025,0.6186800003051758,0.6186800003051758,10990771 | |
| 2020-11-17,0.6294280290603638,0.6548969745635986,0.6218389868736267,0.653734028339386,0.653734028339386,17996693 | |
| 2020-11-18,0.6537320017814636,0.6777970194816589,0.6103370189666748,0.6245290040969849,0.6245290040969849,15617187 | |
| 2020-11-19,0.624534010887146,0.6396070122718811,0.6142299771308899,0.6233149766921997,0.6233149766921997,10601771 | |
| 2020-11-20,0.6233149766921997,0.6549959778785706,0.6227589845657349,0.6406459808349609,0.6406459808349609,30858617 | |
| 2020-11-21,0.6406459808349609,0.7082120180130005,0.6275560259819031,0.6983389854431152,0.6983389854431152,34112241 | |
| 2020-11-22,0.6983389854431152,0.7079690098762512,0.6265140175819397,0.6467679738998413,0.6467679738998413,20864858 | |
| 2020-11-23,0.6467679738998413,0.6860259771347046,0.6455680131912231,0.6645770072937012,0.6645770072937012,24492728 | |
| 2020-11-24,0.6647030115127563,0.7438259720802307,0.663578987121582,0.6906279921531677,0.6906279921531677,34218615 | |
| 2020-11-25,0.6906660199165344,0.7509739995002747,0.6823040246963501,0.6955299973487854,0.6955299973487854,34708229 | |
| 2020-11-26,0.6961470246315002,0.7136710286140442,0.5757160186767578,0.6209710240364075,0.6209710240364075,32240681 | |
| 2020-11-27,0.621599018573761,0.6369420289993286,0.5795120000839233,0.6071709990501404,0.6071709990501404,11375102 | |
| 2020-11-28,0.6074600219726562,0.6329429745674133,0.5915619730949402,0.6248040199279785,0.6248040199279785,8524697 | |
| 2020-11-29,0.6250460147857666,0.6255059838294983,0.6000360250473022,0.6183639764785767,0.6183639764785767,9329734 | |
| 2020-11-30,0.6181340217590332,0.6436929702758789,0.6060810089111328,0.6411749720573425,0.6411749720573425,15859981 | |
| 2020-12-01,0.6414729952812195,0.6621819734573364,0.5901470184326172,0.6133840084075928,0.6133840084075928,21838162 | |
| 2020-12-02,0.613385021686554,0.6471530199050903,0.6057360172271729,0.6314759850502014,0.6314759850502014,14184357 | |
| 2020-12-03,0.6317980289459229,0.6669229865074158,0.6268960237503052,0.6638020277023315,0.6638020277023315,12854087 | |
| 2020-12-04,0.6638950109481812,0.7132139801979065,0.6530219912528992,0.6684759855270386,0.6684759855270386,35602887 | |
| 2020-12-05,0.6672229766845703,0.7387750148773193,0.6580569744110107,0.7387750148773193,0.7387750148773193,30221960 | |
| 2020-12-06,0.7381179928779602,0.7425100207328796,0.6798099875450134,0.7006369829177856,0.7006369829177856,26549577 | |
| 2020-12-07,0.7005159854888916,0.7006679773330688,0.6674219965934753,0.682558000087738,0.682558000087738,18486655 | |
| 2020-12-08,0.6826859712600708,0.7689260244369507,0.6793190240859985,0.7466989755630493,0.7466989755630493,74450905 | |
| 2020-12-09,0.7458410263061523,0.7932630181312561,0.711887001991272,0.7249410152435303,0.7249410152435303,84761122 | |
| 2020-12-10,0.7256259918212891,0.7262730002403259,0.6851080060005188,0.6852369904518127,0.6852369904518127,27005627 | |
| 2020-12-11,0.6813309788703918,0.6909509897232056,0.6381279826164246,0.6815980076789856,0.6815980076789856,23804857 | |
| 2020-12-12,0.6806859970092773,0.716077983379364,0.6802549958229065,0.6922339797019958,0.6922339797019958,14859558 | |
| 2020-12-13,0.6925280094146729,0.7409430146217346,0.6831979751586914,0.7277200222015381,0.7277200222015381,20230965 | |
| 2020-12-14,0.7281299829483032,0.7660109996795654,0.7173449993133545,0.7504670023918152,0.7504670023918152,38059917 | |
| 2020-12-15,0.7503780126571655,0.7731990218162537,0.7303979992866516,0.76254802942276,0.76254802942276,24601690 | |
| 2020-12-16,0.7624379992485046,0.8537160158157349,0.7427089810371399,0.8504189848899841,0.8504189848899841,60731400 | |
| 2020-12-17,0.8537070155143738,0.9053360223770142,0.8101009726524353,0.8133450150489807,0.8133450150489807,68943084 | |
| 2020-12-18,0.8131589889526367,0.9210150241851807,0.7957310080528259,0.9078630208969116,0.9078630208969116,55202232 | |
| 2020-12-19,0.9071149826049805,0.9447399973869324,0.8949909806251526,0.8990389704704285,0.8990389704704285,47638657 | |
| 2020-12-20,0.8986790180206299,0.9481149911880493,0.8695250153541565,0.9114030003547668,0.9114030003547668,36908815 | |
| 2020-12-21,0.913627028465271,0.9650279879570007,0.8765010237693787,0.9281799793243408,0.9281799793243408,54613115 | |
| 2020-12-22,0.926501989364624,1.1081440448760986,0.9211649894714355,1.0831819772720337,1.0831819772720337,167228494 | |
| 2020-12-23,1.0823780298233032,1.1812360286712646,1.0076559782028198,1.063493013381958,1.063493013381958,146157417 | |
| 2020-12-24,1.0674389600753784,1.2155660390853882,0.9983959794044495,1.1859370470046997,1.1859370470046997,78999135 | |
| 2020-12-25,1.186771035194397,1.3416639566421509,1.167436957359314,1.2839829921722412,1.2839829921722412,113029616 | |
| 2020-12-26,1.2829430103302002,1.7350770235061646,1.2569689750671387,1.66116201877594,1.66116201877594,226293261 | |
| 2020-12-27,1.6612459421157837,1.7058659791946411,1.3130940198898315,1.3462259769439697,1.3462259769439697,237574933 | |
| 2020-12-28,1.3472609519958496,1.5899759531021118,1.3293999433517456,1.5483850240707397,1.5483850240707397,138826747 | |
| 2020-12-29,1.5516209602355957,1.6083500385284424,1.3558059930801392,1.4501320123672485,1.4501320123672485,185948538 | |
| 2020-12-30,1.4480949640274048,1.633072018623352,1.426468014717102,1.5967320203781128,1.5967320203781128,93442870 | |
| 2020-12-31,1.5957659482955933,1.8902549743652344,1.536195993423462,1.8611619472503662,1.8611619472503662,167677057 | |
| 2021-01-01,1.8609609603881836,2.2946910858154297,1.8008179664611816,1.9714770317077637,1.9714770317077637,376954102 | |
| 2021-01-02,1.9741599559783936,2.508397102355957,1.9373860359191895,2.4003570079803467,2.4003570079803467,324942397 | |
| 2021-01-03,2.4015510082244873,2.4147350788116455,2.0664710998535156,2.12138295173645,2.12138295173645,216740061 | |
| 2021-01-04,2.1263420581817627,2.261014938354492,1.7824889421463013,1.960263967514038,1.960263967514038,218310002 | |
| 2021-01-05,1.9660459756851196,2.35168194770813,1.919585943222046,2.133997917175293,2.133997917175293,229124513 | |
| 2021-01-06,2.136920928955078,2.3127338886260986,2.0882439613342285,2.1843819618225098,2.1843819618225098,175126465 | |
| 2021-01-07,2.174221992492676,2.1784820556640625,1.8962899446487427,1.9942660331726074,1.9942660331726074,146355215 | |
| 2021-01-08,1.9933379888534546,2.0380289554595947,1.7916150093078613,1.9911320209503174,1.9911320209503174,123790927 | |
| 2021-01-09,1.9898450374603271,2.199583053588867,1.8951059579849243,2.042634963989258,2.042634963989258,138459786 | |
| 2021-01-10,2.045164108276367,2.1058740615844727,1.8560819625854492,1.9903000593185425,1.9903000593185425,120114659 | |
| 2021-01-11,1.9878970384597778,1.9881670475006104,1.4684720039367676,1.818693995475769,1.818693995475769,157069925 | |
| 2021-01-12,1.8153480291366577,1.9998480081558228,1.7388019561767578,1.8173459768295288,1.8173459768295288,115333523 | |
| 2021-01-13,1.8181489706039429,2.146419048309326,1.771852970123291,2.1078970432281494,2.1078970432281494,126051165 | |
| 2021-01-14,2.0993990898132324,2.2488720417022705,2.0240941047668457,2.1828360557556152,2.1828360557556152,165442721 | |
| 2021-01-15,2.18526291847229,2.1991961002349854,1.8807810544967651,2.054007053375244,2.054007053375244,116065412 | |
| 2021-01-16,2.055474042892456,2.2657060623168945,1.9856549501419067,2.054685115814209,2.054685115814209,125440509 | |
| 2021-01-17,2.046143054962158,2.1026771068573,1.941169023513794,2.00410795211792,2.00410795211792,101351794 | |
| 2021-01-18,2.007762908935547,2.081743001937866,1.9709689617156982,2.0424458980560303,2.0424458980560303,117206724 | |
| 2021-01-19,2.0430550575256348,2.1006150245666504,1.9902830123901367,2.0050721168518066,2.0050721168518066,100186779 | |
| 2021-01-20,2.002830982208252,2.04020094871521,1.8522640466690063,2.0344629287719727,2.0344629287719727,85541052 | |
| 2021-01-21,2.035628080368042,2.0418200492858887,1.725659966468811,1.7482609748840332,1.7482609748840332,73461957 | |
| 2021-01-22,1.7420079708099365,1.9827090501785278,1.6079020500183105,1.9034600257873535,1.9034600257873535,116284907 | |
| 2021-01-23,1.8999500274658203,2.0205180644989014,1.8711800575256348,1.9269640445709229,1.9269640445709229,91060960 | |
| 2021-01-24,1.9289449453353882,2.012424945831299,1.895616054534912,1.9515680074691772,1.9515680074691772,64249605 | |
| 2021-01-25,1.9520410299301147,2.2833359241485596,1.9318959712982178,2.0841190814971924,2.0841190814971924,220065707 | |
| 2021-01-26,2.08240008354187,2.405379056930542,2.075131893157959,2.3024580478668213,2.3024580478668213,242409402 | |
| 2021-01-27,2.2925779819488525,2.2925779819488525,1.9616219997406006,2.0014429092407227,2.0014429092407227,108918965 | |
| 2021-01-28,1.9999630451202393,2.096043109893799,1.937196969985962,1.9914300441741943,1.9914300441741943,131721655 | |
| 2021-01-29,2.0210189819335938,2.1478500366210938,1.9688669443130493,2.0495290756225586,2.0495290756225586,159672859 | |
| 2021-01-30,2.0483291149139404,2.063570976257324,1.962797999382019,1.9943079948425293,1.9943079948425293,66546696 | |
| 2021-01-31,1.9954969882965088,2.0298240184783936,1.8846160173416138,1.9125410318374634,1.9125410318374634,140567088 | |
| 2021-02-01,1.9114999771118164,2.046009063720703,1.8543479442596436,2.0359818935394287,2.0359818935394287,99952998 | |
| 2021-02-02,2.0373570919036865,2.2502830028533936,2.0018739700317383,2.1548449993133545,2.1548449993133545,158077935 | |
| 2021-02-03,2.1489810943603516,2.26595401763916,2.121229887008667,2.1812939643859863,2.1812939643859863,89860258 | |
| 2021-02-04,2.1791200637817383,2.22131609916687,2.096440076828003,2.1241979598999023,2.1241979598999023,86100691 | |
| 2021-02-05,2.1242480278015137,2.559067964553833,2.1202290058135986,2.450005054473877,2.450005054473877,233942734 | |
| 2021-02-06,2.428164005279541,2.441603899002075,2.1914210319519043,2.2765629291534424,2.2765629291534424,116630273 | |
| 2021-02-07,2.276982069015503,2.3279759883880615,2.1138200759887695,2.2932839393615723,2.2932839393615723,91161188 | |
| 2021-02-08,2.2912609577178955,2.926145076751709,2.2864139080047607,2.923135995864868,2.923135995864868,360780036 | |
| 2021-02-09,2.9030680656433105,3.0313520431518555,2.7556169033050537,2.900099992752075,2.900099992752075,255215740 | |
| 2021-02-10,2.901258945465088,3.035804033279419,2.6380250453948975,2.832585096359253,2.832585096359253,208989242 | |
| 2021-02-11,2.828896999359131,3.0405080318450928,2.7995591163635254,2.9314489364624023,2.9314489364624023,236584007 | |
| 2021-02-12,2.923435926437378,3.0805509090423584,2.8767049312591553,2.9880499839782715,2.9880499839782715,177534022 | |
| 2021-02-13,2.990739107131958,3.4498870372772217,2.9889509677886963,3.3410890102386475,3.3410890102386475,366970912 | |
| 2021-02-14,3.342139959335327,3.4732260704040527,3.1036760807037354,3.1947360038757324,3.1947360038757324,237062733 | |
| 2021-02-15,3.186516046524048,3.7087459564208984,3.039444923400879,3.3908610343933105,3.3908610343933105,412465892 | |
| 2021-02-16,3.389864921569824,3.584038019180298,3.230135917663574,3.4090030193328857,3.4090030193328857,187623097 | |
| 2021-02-17,3.408428907394409,3.5694580078125,3.253814935684204,3.503770112991333,3.503770112991333,181780254 | |
| 2021-02-18,3.502331018447876,3.630920886993408,3.482167959213257,3.564039945602417,3.564039945602417,122110950 | |
| 2021-02-19,3.566804885864258,3.7776761054992676,3.5098869800567627,3.7128379344940186,3.7128379344940186,184461994 | |
| 2021-02-20,3.7274749279022217,3.9080069065093994,3.586205005645752,3.686203956604004,3.686203956604004,186856959 | |
| 2021-02-21,3.6806609630584717,3.7458620071411133,3.5170071125030518,3.56518292427063,3.56518292427063,106476849 | |
| 2021-02-22,3.568631887435913,3.573996067047119,2.885448932647705,3.3369410037994385,3.3369410037994385,198881969 | |
| 2021-02-23,3.334223985671997,3.3468570709228516,2.6565680503845215,3.047661066055298,3.047661066055298,220145199 | |
| 2021-02-24,3.0531160831451416,3.4858620166778564,2.914167881011963,3.3214049339294434,3.3214049339294434,173473053 | |
| 2021-02-25,3.318363904953003,3.4240219593048096,2.977452039718628,2.977452039718628,2.977452039718628,114450999 | |
| 2021-02-26,2.9918909072875977,3.152256965637207,2.8713810443878174,3.0401499271392822,3.0401499271392822,108004304 | |
| 2021-02-27,3.04866099357605,3.2485599517822266,3.04866099357605,3.148977041244507,3.148977041244507,84962707 | |
| 2021-02-28,3.1573140621185303,3.1971609592437744,2.8369140625,3.130584955215454,3.130584955215454,91584765 | |
| 2021-03-01,3.1366748809814453,3.282402992248535,3.0899739265441895,3.278157949447632,3.278157949447632,85526947 | |
| 2021-03-02,3.2784769535064697,3.87894606590271,3.2509820461273193,3.7500689029693604,3.7500689029693604,366009138 | |
| 2021-03-03,3.7373669147491455,4.0326151847839355,3.6562020778656006,3.9999520778656006,3.9999520778656006,222263936 | |
| 2021-03-04,3.996774911880493,4.566443920135498,3.8624069690704346,4.480186939239502,4.480186939239502,454665296 | |
| 2021-03-05,4.461592197418213,4.717825889587402,4.052974224090576,4.150899887084961,4.150899887084961,358156345 | |
| 2021-03-06,4.141852855682373,4.198136806488037,3.857897996902466,4.136981010437012,4.136981010437012,160730094 | |
| 2021-03-07,4.132837772369385,4.479213237762451,4.124420166015625,4.339653968811035,4.339653968811035,157311295 | |
| 2021-03-08,4.341722011566162,4.986762046813965,4.268024921417236,4.914754867553711,4.914754867553711,329597486 | |
| 2021-03-09,4.922464847564697,5.477549076080322,4.909587860107422,5.384368896484375,5.384368896484375,319370174 | |
| 2021-03-10,5.359288215637207,6.672562122344971,5.219612121582031,6.556090831756592,6.556090831756592,544881451 | |
| 2021-03-11,6.529980182647705,8.0071382522583,6.2572479248046875,7.004540920257568,7.004540920257568,1248076395 | |
| 2021-03-12,7.037869930267334,7.576456069946289,6.279016971588135,6.967106819152832,6.967106819152832,808784083 | |
| 2021-03-13,6.952138900756836,7.141133785247803,6.418829917907715,6.838939189910889,6.838939189910889,401550665 | |
| 2021-03-14,6.834174156188965,7.704692840576172,6.611875057220459,7.386434078216553,7.386434078216553,595530052 | |
| 2021-03-15,7.352603912353516,7.6006879806518555,6.635707855224609,6.759119987487793,6.759119987487793,359204820 | |
| 2021-03-16,6.735968112945557,7.51196813583374,6.391849994659424,7.00728178024292,7.00728178024292,393096526 | |
| 2021-03-17,7.015304088592529,7.867162227630615,6.813355922698975,7.841236114501953,7.841236114501953,320270311 | |
| 2021-03-18,7.8873372077941895,8.585888862609863,7.487336158752441,8.456788063049316,8.456788063049316,539679277 | |
| 2021-03-19,8.447649002075195,8.999884605407715,8.156463623046875,8.248420715332031,8.248420715332031,511270984 | |
| 2021-03-20,8.25291919708252,8.590768814086914,8.089823722839355,8.350044250488281,8.350044250488281,285638029 | |
| 2021-03-21,8.349924087524414,9.778077125549316,8.310032844543457,9.597498893737793,9.597498893737793,537971135 | |
| 2021-03-22,9.647575378417969,10.739019393920898,9.594331741333008,10.126179695129395,10.126179695129395,936472441 | |
| 2021-03-23,10.080374717712402,14.532427787780762,10.080374717712402,12.910323143005371,12.910323143005371,2582773623 | |
| 2021-03-24,12.931395530700684,14.988240242004395,10.896618843078613,11.397761344909668,11.397761344909668,2200236098 | |
| 2021-03-25,11.312817573547363,13.38414478302002,10.509710311889648,13.166657447814941,13.166657447814941,1946579090 | |
| 2021-03-26,13.267264366149902,13.688806533813477,11.972559928894043,12.727608680725098,12.727608680725098,1019623799 | |
| 2021-03-27,12.656277656555176,12.656277656555176,11.579629898071289,11.879693984985352,11.879693984985352,569270356 | |
| 2021-03-28,11.877352714538574,13.14305591583252,11.635729789733887,12.938680648803711,12.938680648803711,726488121 | |
| 2021-03-29,12.925313949584961,13.976579666137695,12.893938064575195,13.143916130065918,13.143916130065918,771087720 | |
| 2021-03-30,13.16048812866211,13.315864562988281,12.743742942810059,12.977377891540527,12.977377891540527,438055767 | |
| 2021-03-31,12.95276165008545,13.587089538574219,11.761404991149902,12.367094993591309,12.367094993591309,586038043 | |
| 2021-04-01,12.388976097106934,12.547530174255371,11.44875431060791,11.595348358154297,11.595348358154297,576774517 | |
| 2021-04-02,11.605647087097168,12.33885669708252,11.31373119354248,11.775785446166992,11.775785446166992,469630333 | |
| 2021-04-03,11.779086112976074,12.660367965698242,11.43894100189209,11.544872283935547,11.544872283935547,466873905 | |
| 2021-04-04,11.533349990844727,12.012187957763672,11.399454116821289,11.919861793518066,11.919861793518066,272810914 | |
| 2021-04-05,11.93217658996582,12.018404960632324,11.458255767822266,11.607787132263184,11.607787132263184,326470932 | |
| 2021-04-06,11.614532470703125,11.908263206481934,11.421430587768555,11.731759071350098,11.731759071350098,356000821 | |
| 2021-04-07,11.75317668914795,13.704686164855957,11.615114212036133,12.312067031860352,12.312067031860352,1302316370 | |
| 2021-04-08,12.299290657043457,13.270901679992676,11.85884952545166,12.899486541748047,12.899486541748047,527471105 | |
| 2021-04-09,12.922985076904297,13.146160125732422,12.333745956420898,12.654070854187012,12.654070854187012,314173019 | |
| 2021-04-10,12.653072357177734,13.106706619262695,12.04165267944336,12.384337425231934,12.384337425231934,295892259 | |
| 2021-04-11,12.378047943115234,12.584173202514648,12.008074760437012,12.226853370666504,12.226853370666504,256384782 | |
| 2021-04-12,12.22384262084961,12.361283302307129,11.83168888092041,12.123401641845703,12.123401641845703,252248424 | |
| 2021-04-13,12.127161979675293,12.616790771484375,11.833523750305176,12.402107238769531,12.402107238769531,380885157 | |
| 2021-04-14,12.421764373779297,12.828767776489258,11.417219161987305,12.202522277832031,12.202522277832031,480813098 | |
| 2021-04-15,12.16337776184082,12.6532621383667,11.912946701049805,12.607503890991211,12.607503890991211,269579526 | |
| 2021-04-16,12.574749946594238,15.898409843444824,12.016138076782227,14.282879829406738,14.282879829406738,1744405933 | |
| 2021-04-17,14.238875389099121,14.964385032653809,13.005610466003418,13.407032012939453,13.407032012939453,684902452 | |
| 2021-04-18,13.431254386901855,13.680011749267578,9.277887344360352,11.756941795349121,11.756941795349121,1077396396 | |
| 2021-04-19,11.764802932739258,12.543421745300293,10.31548023223877,10.820082664489746,10.820082664489746,546113775 | |
| 2021-04-20,10.8076810836792,12.149352073669434,9.888408660888672,11.742767333984375,11.742767333984375,637942590 | |
| 2021-04-21,11.758744239807129,12.190849304199219,10.963485717773438,11.062106132507324,11.062106132507324,412935385 | |
| 2021-04-22,11.021469116210938,11.334159851074219,9.516953468322754,9.942479133605957,9.942479133605957,484614901 | |
| 2021-04-23,9.925004005432129,10.165507316589355,7.502435207366943,9.941779136657715,9.941779136657715,1112494860 | |
| 2021-04-24,9.950323104858398,9.961871147155762,8.534521102905273,8.651966094970703,8.651966094970703,429251377 | |
| 2021-04-25,8.65989875793457,9.673641204833984,8.277323722839355,9.153088569641113,9.153088569641113,447853380 | |
| 2021-04-26,9.157150268554688,11.314803123474121,8.970733642578125,10.754505157470703,10.754505157470703,652994733 | |
| 2021-04-27,10.773204803466797,11.754400253295898,10.507530212402344,11.256848335266113,11.256848335266113,367726437 | |
| 2021-04-28,11.254515647888184,11.690367698669434,10.564360618591309,11.063929557800293,11.063929557800293,331649928 | |
| 2021-04-29,11.045534133911133,11.53492259979248,10.42126178741455,10.905536651611328,10.905536651611328,322612015 | |
| 2021-04-30,10.900605201721191,11.353409767150879,10.669437408447266,11.189316749572754,11.189316749572754,282538119 | |
| 2021-05-01,11.181865692138672,11.635321617126465,11.12652587890625,11.466468811035156,11.466468811035156,324615060 | |
| 2021-05-02,11.48144245147705,11.557304382324219,10.720282554626465,10.962151527404785,10.962151527404785,292177499 | |
| 2021-05-03,10.945635795593262,12.212011337280273,10.936888694763184,11.46949291229248,11.46949291229248,474523934 | |
| 2021-05-04,11.4898099899292,11.535411834716797,10.114201545715332,10.216673851013184,10.216673851013184,492379649 | |
| 2021-05-05,10.204838752746582,11.09199047088623,10.045450210571289,10.989887237548828,10.989887237548828,400053616 | |
| 2021-05-06,10.988115310668945,11.372909545898438,10.534895896911621,10.871635437011719,10.871635437011719,363953975 | |
| 2021-05-07,10.866109848022461,12.63935375213623,10.806480407714844,11.543706893920898,11.543706893920898,720236744 | |
| 2021-05-08,11.500470161437988,13.176179885864258,11.391837120056152,12.339414596557617,12.339414596557617,688002074 | |
| 2021-05-09,12.294454574584961,13.136104583740234,11.476117134094238,11.951584815979004,11.951584815979004,494086179 | |
| 2021-05-10,11.954922676086426,12.18004322052002,9.688310623168945,10.503996849060059,10.503996849060059,524491941 | |
| 2021-05-11,10.479761123657227,10.94645881652832,10.066588401794434,10.848663330078125,10.848663330078125,405881785 | |
| 2021-05-12,10.839897155761719,11.29411506652832,9.040000915527344,9.040000915527344,9.040000915527344,486499199 | |
| 2021-05-13,9.211889266967773,10.135992050170898,8.361225128173828,9.780488967895508,9.780488967895508,616220217 | |
| 2021-05-14,9.773626327514648,10.455802917480469,9.717303276062012,9.998031616210938,9.998031616210938,353138818 | |
| 2021-05-15,10.000293731689453,10.108135223388672,9.274645805358887,9.321754455566406,9.321754455566406,266723232 | |
| 2021-05-16,9.322471618652344,10.438301086425781,8.793121337890625,9.446998596191406,9.446998596191406,385943714 | |
| 2021-05-17,9.435355186462402,10.546998977661133,8.500344276428223,9.686721801757812,9.686721801757812,585580701 | |
| 2021-05-18,9.665637969970703,10.290135383605957,9.454268455505371,9.786843299865723,9.786843299865723,323833907 | |
| 2021-05-19,9.788216590881348,9.88355541229248,3.9839320182800293,5.970005989074707,5.970005989074707,980452155 | |
| 2021-05-20,5.843830108642578,8.152576446533203,5.013466835021973,7.322632789611816,7.322632789611816,750598062 | |
| 2021-05-21,7.296666145324707,7.761998176574707,5.439328193664551,6.367249011993408,6.367249011993408,527889355 | |
| 2021-05-22,6.385239124298096,7.281779766082764,5.631048202514648,6.8690080642700195,6.8690080642700195,516024619 | |
| 2021-05-23,6.884128093719482,7.272947788238525,4.585699081420898,5.968033790588379,5.968033790588379,746179711 | |
| 2021-05-24,5.934484004974365,6.778494834899902,5.704885005950928,6.7267069816589355,6.7267069816589355,417632988 | |
| 2021-05-25,6.751678943634033,7.250432968139648,5.9379048347473145,6.895605087280273,6.895605087280273,412235698 | |
| 2021-05-26,6.9012250900268555,8.002272605895996,6.677628993988037,7.6598992347717285,7.6598992347717285,487829615 | |
| 2021-05-27,7.648612976074219,8.099838256835938,6.894118785858154,7.788294792175293,7.788294792175293,387629405 | |
| 2021-05-28,7.880579948425293,8.452855110168457,6.479333877563477,6.564075946807861,6.564075946807861,707901492 | |
| 2021-05-29,6.562543869018555,6.994751930236816,5.934048175811768,6.313581943511963,6.313581943511963,314289416 | |
| 2021-05-30,6.333535194396973,6.839485168457031,5.936199188232422,6.545632839202881,6.545632839202881,258864325 | |
| 2021-05-31,6.535813808441162,7.127231121063232,6.05029821395874,7.127231121063232,7.127231121063232,279534777 | |
| 2021-06-01,7.114910125732422,7.9301629066467285,7.020830154418945,7.505494117736816,7.505494117736816,518132371 | |
| 2021-06-02,7.5041961669921875,8.164384841918945,7.5041961669921875,7.9407148361206055,7.9407148361206055,291912079 | |
| 2021-06-03,7.950535774230957,9.69044017791748,7.896886825561523,9.573005676269531,9.573005676269531,542397819 | |
| 2021-06-04,9.578808784484863,10.4651517868042,8.046117782592773,8.914764404296875,8.914764404296875,1074066995 | |
| 2021-06-05,8.890764236450195,9.995359420776367,8.681835174560547,8.983741760253906,8.983741760253906,689958948 | |
| 2021-06-06,8.956146240234375,9.28496265411377,8.591950416564941,8.852312088012695,8.852312088012695,311789665 | |
| 2021-06-07,8.8431978225708,10.078943252563477,8.616373062133789,8.688289642333984,8.688289642333984,677899314 | |
| 2021-06-08,8.727557182312012,9.168453216552734,8.052830696105957,9.011781692504883,9.011781692504883,765730571 | |
| 2021-06-09,8.927959442138672,9.663995742797852,8.361926078796387,9.383092880249023,9.383092880249023,695583182 | |
| 2021-06-10,9.390178680419922,9.496990203857422,8.534271240234375,8.734132766723633,8.734132766723633,351350471 | |
| 2021-06-11,8.736599922180176,8.74282455444336,7.643064975738525,7.958188056945801,7.958188056945801,337532205 | |
| 2021-06-12,7.95114803314209,8.235189437866211,7.342562198638916,7.825983047485352,7.825983047485352,317938986 | |
| 2021-06-13,7.817077159881592,8.891471862792969,7.657812118530273,8.776029586791992,8.776029586791992,314327241 | |
| 2021-06-14,8.764806747436523,9.430545806884766,8.600543022155762,8.964258193969727,8.964258193969727,342643956 | |
| 2021-06-15,9.061973571777344,9.300328254699707,8.81984806060791,9.126116752624512,9.126116752624512,291025297 | |
| 2021-06-16,8.915642738342285,9.0994291305542,8.580262184143066,8.951772689819336,8.951772689819336,213157286 | |
| 2021-06-17,8.964723587036133,9.629140853881836,8.933416366577148,9.502785682678223,9.502785682678223,395710062 | |
| 2021-06-18,9.517807006835938,10.095664978027344,8.53300666809082,8.973295211791992,8.973295211791992,512476859 | |
| 2021-06-19,9.010329246520996,9.209243774414062,8.676815032958984,8.93222713470459,8.93222713470459,217527602 | |
| 2021-06-20,8.843613624572754,8.892034530639648,8.074997901916504,8.715171813964844,8.715171813964844,242082714 | |
| 2021-06-21,8.701904296875,8.787407875061035,6.499101161956787,6.519262790679932,6.519262790679932,398348532 | |
| 2021-06-22,6.51387882232666,7.280179977416992,5.274685859680176,6.4465107917785645,6.4465107917785645,636821625 | |
| 2021-06-23,6.449305057525635,7.511155128479004,6.090781211853027,6.976686000823975,6.976686000823975,485609254 | |
| 2021-06-24,6.917965888977051,7.333676815032959,6.626705169677734,7.286416053771973,7.286416053771973,309488914 | |
| 2021-06-25,7.304060935974121,7.427638053894043,6.376529216766357,6.703211784362793,6.703211784362793,336653647 | |
| 2021-06-26,6.688968181610107,6.922853946685791,6.125776767730713,6.5776591300964355,6.5776591300964355,292916357 | |
| 2021-06-27,6.567988872528076,6.919003963470459,6.357855796813965,6.892736911773682,6.892736911773682,227785046 | |
| 2021-06-28,6.916263103485107,7.129220008850098,6.719874858856201,6.9043660163879395,6.9043660163879395,224020348 | |
| 2021-06-29,6.925325870513916,7.396918773651123,6.891986846923828,7.076037883758545,7.076037883758545,248558588 | |
| 2021-06-30,7.113879203796387,7.2582502365112305,6.438446044921875,6.913777828216553,6.913777828216553,263856308 | |
| 2021-07-01,6.912530899047852,6.912530899047852,6.148776054382324,6.325695037841797,6.325695037841797,222020001 | |
| 2021-07-02,6.308772087097168,6.394228935241699,5.766077041625977,6.253639221191406,6.253639221191406,227240173 | |
| 2021-07-03,6.244358062744141,6.351716041564941,6.036011219024658,6.271975040435791,6.271975040435791,123625475 | |
| 2021-07-04,6.271632194519043,6.55244779586792,6.042756080627441,6.350153923034668,6.350153923034668,152483849 | |
| 2021-07-05,6.345901012420654,6.433572769165039,5.873899936676025,5.945467948913574,5.945467948913574,179856635 | |
| 2021-07-06,5.94436502456665,6.266167163848877,5.94436502456665,6.129668235778809,6.129668235778809,170902276 | |
| 2021-07-07,6.128083229064941,6.6501240730285645,6.047443866729736,6.369527816772461,6.369527816772461,262431242 | |
| 2021-07-08,6.374003887176514,6.793616771697998,6.015470027923584,6.148719787597656,6.148719787597656,558253341 | |
| 2021-07-09,6.133948802947998,6.193737030029297,5.748438835144043,6.062796115875244,6.062796115875244,236341191 | |
| 2021-07-10,6.066343784332275,6.192080974578857,5.8087358474731445,5.902699947357178,5.902699947357178,146000119 | |
| 2021-07-11,5.9003119468688965,6.0017499923706055,5.751853942871094,5.930008888244629,5.930008888244629,131328680 | |
| 2021-07-12,5.935614109039307,5.9912238121032715,5.449830055236816,5.575555801391602,5.575555801391602,185853858 | |
| 2021-07-13,5.5655388832092285,5.580695152282715,5.216826915740967,5.282233238220215,5.282233238220215,180061602 | |
| 2021-07-14,5.2846221923828125,5.291804790496826,4.725100040435791,5.161150932312012,5.161150932312012,252307546 | |
| 2021-07-15,5.167585849761963,5.224624156951904,4.742608070373535,4.8553080558776855,4.8553080558776855,196623693 | |
| 2021-07-16,4.867928981781006,4.965155124664307,4.389564037322998,4.425218105316162,4.425218105316162,230909782 | |
| 2021-07-17,4.4142279624938965,4.637044906616211,4.326371192932129,4.4329447746276855,4.4329447746276855,198842540 | |
| 2021-07-18,4.435914993286133,4.627695083618164,4.355536937713623,4.444149971008301,4.444149971008301,184731710 | |
| 2021-07-19,4.436287879943848,4.46611213684082,3.9760499000549316,4.0529961585998535,4.0529961585998535,188684755 | |
| 2021-07-20,4.070638179779053,4.173865795135498,3.5081520080566406,3.666351079940796,3.666351079940796,274046202 | |
| 2021-07-21,3.655531883239746,4.595692157745361,3.552515983581543,4.36696720123291,4.36696720123291,346466510 | |
| 2021-07-22,4.40366792678833,4.945279121398926,4.231213092803955,4.837593078613281,4.837593078613281,334618989 | |
| 2021-07-23,4.847497940063477,5.046233177185059,4.5145368576049805,5.011631011962891,5.011631011962891,311672931 | |
| 2021-07-24,5.007882118225098,5.754861831665039,4.8919758796691895,5.609515190124512,5.609515190124512,561432161 | |
| 2021-07-25,5.614386081695557,6.559995174407959,5.486148834228516,6.130177974700928,6.130177974700928,867626092 | |
| 2021-07-26,6.13120698928833,6.72189998626709,5.564287185668945,5.64407205581665,5.64407205581665,690302802 | |
| 2021-07-27,5.646449089050293,6.096851825714111,5.296182155609131,5.973703861236572,5.973703861236572,516788731 | |
| 2021-07-28,5.981566905975342,6.183040142059326,5.623593807220459,5.798518180847168,5.798518180847168,401278184 | |
| 2021-07-29,5.799792766571045,6.105303764343262,5.6530961990356445,6.033055782318115,6.033055782318115,325285265 | |
| 2021-07-30,6.0376081466674805,6.103510856628418,5.673549175262451,5.9893951416015625,5.9893951416015625,293155137 | |
| 2021-07-31,5.978927135467529,6.268880844116211,5.799965858459473,6.106616020202637,6.106616020202637,323247123 | |
| 2021-08-01,6.099003791809082,6.288259029388428,5.705214023590088,5.766233921051025,5.766233921051025,310595303 | |
| 2021-08-02,5.757631778717041,5.9677839279174805,5.6505351066589355,5.829615116119385,5.829615116119385,233867764 | |
| 2021-08-03,5.830428123474121,5.942183971405029,5.562596797943115,5.89776086807251,5.89776086807251,244556042 | |
| 2021-08-04,5.91557502746582,6.182167053222656,5.784707069396973,6.069622039794922,6.069622039794922,254935122 | |
| 2021-08-05,6.069675922393799,7.092284202575684,5.967062950134277,7.087611198425293,7.087611198425293,591007997 | |
| 2021-08-06,7.177741050720215,7.280604839324951,6.856853008270264,6.8736982345581055,6.8736982345581055,487260367 | |
| 2021-08-07,6.886637210845947,7.179084777832031,6.725893020629883,6.935833930969238,6.935833930969238,420993885 | |
| 2021-08-08,6.938899040222168,7.0627760887146,6.273661136627197,6.411063194274902,6.411063194274902,334565607 | |
| 2021-08-09,6.410761833190918,6.929812908172607,6.125448226928711,6.779640197753906,6.779640197753906,343902814 | |
| 2021-08-10,6.772008895874023,7.094544887542725,6.623212814331055,6.935869216918945,6.935869216918945,313640625 | |
| 2021-08-11,6.939994812011719,7.584842205047607,6.918856143951416,7.170948028564453,7.170948028564453,441220366 | |
| 2021-08-12,7.160220146179199,7.447495937347412,6.547266960144043,6.760956764221191,6.760956764221191,413203591 | |
| 2021-08-13,6.780426979064941,7.270096778869629,6.667084217071533,7.157179832458496,7.157179832458496,344099960 | |
| 2021-08-14,7.16077184677124,7.587763786315918,7.026906967163086,7.224209785461426,7.224209785461426,391030039 | |
| 2021-08-15,7.220390796661377,7.564016819000244,6.968225002288818,7.468849182128906,7.468849182128906,381668835 | |
| 2021-08-16,7.465071201324463,8.318849563598633,7.320103168487549,7.642275810241699,7.642275810241699,652124439 | |
| 2021-08-17,7.606027126312256,8.0742769241333,6.844860076904297,6.971635818481445,6.971635818481445,509109907 | |
| 2021-08-18,6.973567962646484,7.170515060424805,6.621593952178955,6.863653182983398,6.863653182983398,426670389 | |
| 2021-08-19,6.847054958343506,7.202475070953369,6.633379936218262,7.152810096740723,7.152810096740723,312543984 | |
| 2021-08-20,7.148742198944092,7.401255130767822,7.030959129333496,7.277748107910156,7.277748107910156,276985982 | |
| 2021-08-21,7.281682014465332,7.679922103881836,7.125584125518799,7.263608932495117,7.263608932495117,377147245 | |
| 2021-08-22,7.269289016723633,7.537889003753662,7.093623161315918,7.351468086242676,7.351468086242676,278216573 | |
| 2021-08-23,7.347620010375977,7.927186012268066,7.332531929016113,7.839949131011963,7.839949131011963,419493072 | |
| 2021-08-24,7.838173866271973,8.140033721923828,6.924698829650879,7.063209056854248,7.063209056854248,532663843 | |
| 2021-08-25,7.069060802459717,7.323735237121582,6.754552841186523,7.200016975402832,7.200016975402832,379953953 | |
| 2021-08-26,7.212530136108398,7.282926082611084,6.434141159057617,6.536722183227539,6.536722183227539,320129407 | |
| 2021-08-27,6.528972148895264,6.979069232940674,6.320217132568359,6.952980041503906,6.952980041503906,293808294 | |
| 2021-08-28,6.95447301864624,6.967411041259766,6.717095851898193,6.912473201751709,6.912473201751709,161717632 | |
| 2021-08-29,6.922451972961426,7.083810806274414,6.743721961975098,6.929410934448242,6.929410934448242,268312647 | |
| 2021-08-30,6.922752857208252,6.938269138336182,6.523621082305908,6.5714287757873535,6.5714287757873535,223763047 | |
| 2021-08-31,6.58613395690918,6.7688069343566895,6.424283981323242,6.66648006439209,6.66648006439209,254106319 | |
| 2021-09-01,6.664910793304443,7.177046775817871,6.508935928344727,7.107553005218506,7.107553005218506,307285134 | |
| 2021-09-02,7.1124467849731445,7.237599849700928,6.910337924957275,7.0264129638671875,7.0264129638671875,265301640 | |
| 2021-09-03,7.027130126953125,7.351133823394775,6.903740882873535,7.241940021514893,7.241940021514893,303546221 | |
| 2021-09-04,7.250393867492676,7.711438179016113,7.205366134643555,7.515120029449463,7.515120029449463,360725102 | |
| 2021-09-05,7.52015495300293,8.269684791564941,7.419155120849609,8.222380638122559,8.222380638122559,517728192 | |
| 2021-09-06,8.200213432312012,9.511916160583496,7.76760721206665,9.179668426513672,9.179668426513672,1045531758 | |
| 2021-09-07,9.216741561889648,9.74678897857666,5.974000930786133,6.979253768920898,6.979253768920898,1674538930 | |
| 2021-09-08,6.983748912811279,7.172566890716553,6.162138938903809,6.77333402633667,6.77333402633667,840698244 | |
| 2021-09-09,6.624359130859375,7.401928901672363,6.554925918579102,6.978818893432617,6.978818893432617,632622805 | |
| 2021-09-10,6.9817891120910645,7.313650131225586,6.311263084411621,6.457801818847656,6.457801818847656,452596813 | |
| 2021-09-11,6.457202911376953,6.691129207611084,6.329484939575195,6.457065105438232,6.457065105438232,276099098 | |
| 2021-09-12,6.453658103942871,6.819540023803711,6.266829013824463,6.59510612487793,6.59510612487793,323787352 | |
| 2021-09-13,6.591629981994629,6.64908504486084,5.724775791168213,6.129915237426758,6.129915237426758,339467013 | |
| 2021-09-14,6.13116979598999,6.479957103729248,6.074260234832764,6.444949150085449,6.444949150085449,244289581 | |
| 2021-09-15,6.4522528648376465,7.092490196228027,6.4522528648376465,6.864904880523682,6.864904880523682,433386091 | |
| 2021-09-16,6.867755889892578,6.902116775512695,6.46221399307251,6.66172981262207,6.66172981262207,239964102 | |
| 2021-09-17,6.659438133239746,6.701588153839111,6.223564147949219,6.313845157623291,6.313845157623291,206850673 | |
| 2021-09-18,6.310211181640625,6.588312149047852,6.225277900695801,6.373081207275391,6.373081207275391,167087943 | |
| 2021-09-19,6.362174987792969,6.368859767913818,5.9738311767578125,6.0955657958984375,6.0955657958984375,171421342 | |
| 2021-09-20,6.099167823791504,6.099167823791504,4.981357097625732,5.1111321449279785,5.1111321449279785,507725161 | |
| 2021-09-21,5.154635906219482,5.6420722007751465,4.758645057678223,5.017067909240723,5.017067909240723,526885566 | |
| 2021-09-22,5.0099568367004395,5.67778205871582,4.9460039138793945,5.57372522354126,5.57372522354126,319950308 | |
| 2021-09-23,5.5748090744018555,5.845870018005371,5.404181003570557,5.707512855529785,5.707512855529785,285834007 | |
| 2021-09-24,5.708341121673584,5.767375946044922,4.923171043395996,5.180541038513184,5.180541038513184,344374591 | |
| 2021-09-25,5.1824421882629395,5.281330108642578,5.024238109588623,5.102060794830322,5.102060794830322,206087455 | |
| 2021-09-26,5.1033830642700195,5.2453107833862305,4.759243965148926,5.099125862121582,5.099125862121582,319296701 | |
| 2021-09-27,5.113339900970459,5.293003082275391,4.9203691482543945,4.933503150939941,4.933503150939941,220432752 | |
| 2021-09-28,4.9260358810424805,5.009163856506348,4.670072078704834,4.692945957183838,4.692945957183838,200638960 | |
| 2021-09-29,4.699351787567139,4.9720988273620605,4.663064956665039,4.830628871917725,4.830628871917725,240286445 | |
| 2021-09-30,4.827579021453857,5.086846828460693,4.802998065948486,5.049012184143066,5.049012184143066,212399093 | |
| 2021-10-01,5.050939083099365,6.060108184814453,4.99025821685791,5.999209880828857,5.999209880828857,423868908 | |
| 2021-10-02,5.980627059936523,6.281023979187012,5.884850978851318,6.070120811462402,6.070120811462402,394112429 | |
| 2021-10-03,6.058298110961914,6.254915237426758,5.918711185455322,6.109807968139648,6.109807968139648,249237888 | |
| 2021-10-04,6.114461898803711,6.120881080627441,5.727109909057617,6.003509998321533,6.003509998321533,264553872 | |
| 2021-10-05,6.014265060424805,6.877546787261963,5.982834815979004,6.7277140617370605,6.7277140617370605,535180880 | |
| 2021-10-06,6.730442047119141,6.951892852783203,6.178067207336426,6.422085762023926,6.422085762023926,497303385 | |
| 2021-10-07,6.419491767883301,6.58360481262207,6.200211048126221,6.502926826477051,6.502926826477051,314653659 | |
| 2021-10-08,6.512785911560059,6.861601829528809,6.401217937469482,6.458603858947754,6.458603858947754,294089233 | |
| 2021-10-09,6.4550628662109375,6.999125957489014,6.375481128692627,6.93057918548584,6.93057918548584,279309825 | |
| 2021-10-10,6.939640045166016,6.942079067230225,6.292689800262451,6.3402228355407715,6.3402228355407715,260297761 | |
| 2021-10-11,6.334955215454102,6.540384769439697,6.0127668380737305,6.171298027038574,6.171298027038574,228197216 | |
| 2021-10-12,6.172760963439941,6.172760963439941,5.628424167633057,5.910947799682617,5.910947799682617,264645304 | |
| 2021-10-13,5.915499210357666,6.281685829162598,5.616703987121582,6.1020097732543945,6.1020097732543945,301329848 | |
| 2021-10-14,6.088061809539795,6.255112171173096,5.9802021980285645,6.063549995422363,6.063549995422363,180349625 | |
| 2021-10-15,6.070443153381348,6.426647186279297,5.913468837738037,6.264797210693359,6.264797210693359,317228490 | |
| 2021-10-16,6.2668280601501465,6.37763786315918,6.111477851867676,6.139828205108643,6.139828205108643,175089219 | |
| 2021-10-17,6.139684200286865,6.151247978210449,5.721011161804199,5.967072010040283,5.967072010040283,169131729 | |
| 2021-10-18,5.967066764831543,6.042241096496582,5.763771057128906,5.847577095031738,5.847577095031738,153755737 | |
| 2021-10-19,5.849350929260254,6.081202983856201,5.812769889831543,5.935928821563721,5.935928821563721,134454607 | |
| 2021-10-20,5.933010101318359,6.2355828285217285,5.844934940338135,6.222848892211914,6.222848892211914,171241782 | |
| 2021-10-21,6.228271007537842,6.314778804779053,5.928252220153809,5.983476161956787,5.983476161956787,252389852 | |
| 2021-10-22,5.985426902770996,6.778669834136963,5.978166103363037,6.65526819229126,6.65526819229126,498794903 | |
| 2021-10-23,6.655385971069336,6.695215225219727,6.355555057525635,6.537872791290283,6.537872791290283,190844199 | |
| 2021-10-24,6.540596008300781,6.841836929321289,6.314391136169434,6.451341152191162,6.451341152191162,257483400 | |
| 2021-10-25,6.444981098175049,6.887180805206299,6.4045820236206055,6.79264497756958,6.79264497756958,238728246 | |
| 2021-10-26,6.796003818511963,7.363717079162598,6.75983190536499,7.016445159912109,7.016445159912109,376861269 | |
| 2021-10-27,7.018365859985352,7.389938831329346,5.728565216064453,6.153051853179932,6.153051853179932,578264670 | |
| 2021-10-28,6.150947093963623,6.519320964813232,6.081396102905273,6.429253101348877,6.429253101348877,295165933 | |
| 2021-10-29,6.45915412902832,7.199794769287109,6.354909896850586,6.973759174346924,6.973759174346924,406657179 | |
| 2021-10-30,6.97587776184082,8.563735961914062,6.786383152008057,8.163121223449707,8.163121223449707,977043862 | |
| 2021-10-31,8.208420753479004,8.537479400634766,7.013580799102783,7.187646865844727,7.187646865844727,674404782 | |
| 2021-11-01,7.1913580894470215,7.733713150024414,6.9474711418151855,7.331013202667236,7.331013202667236,413709863 | |
| 2021-11-02,7.329251766204834,7.925148010253906,7.279048919677734,7.614067077636719,7.614067077636719,357389952 | |
| 2021-11-03,7.617929935455322,7.64809513092041,7.108580112457275,7.416211128234863,7.416211128234863,335245345 | |
| 2021-11-04,7.411255836486816,7.7952561378479,7.314527988433838,7.727904796600342,7.727904796600342,402463134 | |
| 2021-11-05,7.724270820617676,8.143049240112305,7.539666175842285,7.584414958953857,7.584414958953857,382919448 | |
| 2021-11-06,7.57572078704834,7.6742119789123535,7.162082195281982,7.4721760749816895,7.4721760749816895,238170064 | |
| 2021-11-07,7.4813079833984375,7.519885063171387,7.356447219848633,7.447317123413086,7.447317123413086,156087699 | |
| 2021-11-08,7.456333160400391,7.897521018981934,7.364326000213623,7.86096715927124,7.86096715927124,269746835 | |
| 2021-11-09,7.873561859130859,8.4878568649292,7.729258060455322,7.922996997833252,7.922996997833252,541309490 | |
| 2021-11-10,7.913575172424316,8.205720901489258,6.4903340339660645,7.343790054321289,7.343790054321289,543529912 | |
| 2021-11-11,7.344540119171143,7.4559221267700195,7.131793975830078,7.386661052703857,7.386661052703857,307251655 | |
| 2021-11-12,7.372590065002441,7.44320821762085,6.864616870880127,7.180911064147949,7.180911064147949,288315904 | |
| 2021-11-13,7.17987585067749,7.308709144592285,7.05443811416626,7.196087837219238,7.196087837219238,165034853 | |
| 2021-11-14,7.1927008628845215,7.248960018157959,6.874277114868164,7.041046142578125,7.041046142578125,150787823 | |
| 2021-11-15,7.050083160400391,7.148128032684326,6.789502143859863,6.789502143859863,6.789502143859863,155983217 | |
| 2021-11-16,6.8074259757995605,6.8074259757995605,6.0050458908081055,6.266261100769043,6.266261100769043,362666093 | |
| 2021-11-17,6.263335227966309,6.611518859863281,6.1711201667785645,6.592850208282471,6.592850208282471,265330504 | |
| 2021-11-18,6.5931291580200195,6.646452903747559,5.87665319442749,5.97705078125,5.97705078125,310318669 | |
| 2021-11-19,5.972686767578125,6.398650169372559,5.847558975219727,6.349215030670166,6.349215030670166,210053164 | |
| 2021-11-20,6.346284866333008,6.728457927703857,6.268767833709717,6.712400913238525,6.712400913238525,184485633 | |
| 2021-11-21,6.709708213806152,7.2074689865112305,6.613532066345215,7.102344036102295,7.102344036102295,289484382 | |
| 2021-11-22,7.130884170532227,7.278788089752197,6.405363082885742,6.502418041229248,6.502418041229248,324471225 | |
| 2021-11-23,6.51381778717041,6.9991559982299805,6.274227142333984,6.860279083251953,6.860279083251953,237572815 | |
| 2021-11-24,6.872412204742432,6.988107204437256,6.467741966247559,6.658215045928955,6.658215045928955,257505639 | |
| 2021-11-25,6.619340896606445,7.571209907531738,6.531110763549805,6.993936061859131,6.993936061859131,274706683 | |
| 2021-11-26,7.388115882873535,7.46745491027832,6.300940990447998,6.502437114715576,6.502437114715576,459366684 | |
| 2021-11-27,6.532759189605713,6.892491817474365,6.474997043609619,6.550918102264404,6.550918102264404,213415851 | |
| 2021-11-28,6.558855056762695,6.618945121765137,6.05470609664917,6.615668773651123,6.615668773651123,221460510 | |
| 2021-11-29,6.621540069580078,6.738167762756348,6.4474778175354,6.6618218421936035,6.6618218421936035,195705104 | |
| 2021-11-30,6.660202980041504,6.821157932281494,6.357865810394287,6.615837097167969,6.615837097167969,252448117 | |
| 2021-12-01,6.606863021850586,6.820795059204102,6.431623935699463,6.526936054229736,6.526936054229736,199463634 | |
| 2021-12-02,6.531744956970215,6.531744956970215,6.269402980804443,6.3648881912231445,6.3648881912231445,163217306 | |
| 2021-12-03,6.3755598068237305,6.697914123535156,6.004792213439941,6.142004013061523,6.142004013061523,358961458 | |
| 2021-12-04,6.170993804931641,6.170993804931641,3.6900739669799805,5.125843048095703,5.125843048095703,648212209 | |
| 2021-12-05,5.131257057189941,5.240421772003174,4.542374134063721,4.729732036590576,4.729732036590576,299261782 | |
| 2021-12-06,4.743189811706543,4.813069820404053,4.167370796203613,4.8058648109436035,4.8058648109436035,318843918 | |
| 2021-12-07,4.808889865875244,4.904489040374756,4.595445156097412,4.703035831451416,4.703035831451416,200296226 | |
| 2021-12-08,4.690375804901123,5.067203998565674,4.496530055999756,4.916956901550293,4.916956901550293,254251570 | |
| 2021-12-09,4.911577224731445,4.985160827636719,4.368533134460449,4.406105041503906,4.406105041503906,197956143 | |
| 2021-12-10,4.411664009094238,4.70072078704834,4.259487152099609,4.273550987243652,4.273550987243652,207402772 | |
| 2021-12-11,4.274172782897949,4.463301181793213,4.195984840393066,4.4232587814331055,4.4232587814331055,136749126 | |
| 2021-12-12,4.4236531257629395,4.513648986816406,4.293575763702393,4.428638935089111,4.428638935089111,95875850 | |
| 2021-12-13,4.4288740158081055,4.512969017028809,3.8210020065307617,3.9060120582580566,3.9060120582580566,180149393 | |
| 2021-12-14,3.9031050205230713,4.0423479080200195,3.835236072540283,3.8509318828582764,3.8509318828582764,175206073 | |
| 2021-12-15,4.038808822631836,4.4087982177734375,3.8919808864593506,4.395709037780762,4.395709037780762,204466078 | |
| 2021-12-16,4.394535064697266,4.475259780883789,4.229829788208008,4.252968788146973,4.252968788146973,122662679 | |
| 2021-12-17,4.250712871551514,4.3488450050354,3.9440999031066895,4.045607089996338,4.045607089996338,139524950 | |
| 2021-12-18,4.0418620109558105,4.178430080413818,3.962778091430664,4.085148811340332,4.085148811340332,85699310 | |
| 2021-12-19,4.087967872619629,4.218548774719238,4.056841850280762,4.132400989532471,4.132400989532471,98414500 | |
| 2021-12-20,4.137392044067383,4.144808769226074,3.8410089015960693,3.9919419288635254,3.9919419288635254,125053672 | |
| 2021-12-21,3.9921839237213135,4.176517963409424,3.966541051864624,4.153398036956787,4.153398036956787,91578449 | |
| 2021-12-22,4.1529541015625,4.580336093902588,4.1529541015625,4.4372429847717285,4.4372429847717285,140631439 | |
| 2021-12-23,4.4388628005981445,4.824479103088379,4.339089870452881,4.7576518058776855,4.7576518058776855,172266793 | |
| 2021-12-24,4.763060092926025,4.878149032592773,4.62784481048584,4.712759017944336,4.712759017944336,178577797 | |
| 2021-12-25,4.714757919311523,5.151630878448486,4.681912899017334,5.014027118682861,5.014027118682861,245401708 | |
| 2021-12-26,5.017137050628662,5.524971008300781,4.910323143005371,5.506536960601807,5.506536960601807,310719224 | |
| 2021-12-27,5.488138198852539,5.940443992614746,5.448764801025391,5.469886779785156,5.469886779785156,368319496 | |
| 2021-12-28,5.482008934020996,5.482008934020996,4.970578193664551,5.089115142822266,5.089115142822266,264721008 | |
| 2021-12-29,5.0873308181762695,5.266848087310791,4.857749938964844,4.904891014099121,4.904891014099121,219340771 | |
| 2021-12-30,4.914755821228027,4.988289833068848,4.714677810668945,4.816831111907959,4.816831111907959,150627023 | |
| 2021-12-31,4.8162031173706055,4.938823223114014,4.581118106842041,4.714737892150879,4.714737892150879,163528393 | |
| 2022-01-01,4.715385913848877,4.946453094482422,4.712863922119141,4.946453094482422,4.946453094482422,111568121 | |
| 2022-01-02,4.946442127227783,4.946442127227783,4.7987542152404785,4.8854827880859375,4.8854827880859375,120684888 | |
| 2022-01-03,4.886137962341309,4.887074947357178,4.628584861755371,4.705297946929932,4.705297946929932,138983217 | |
| 2022-01-04,4.707324981689453,4.939672946929932,4.600673198699951,4.747561931610107,4.747561931610107,187468379 | |
| 2022-01-05,4.7465081214904785,5.232968807220459,4.2207207679748535,4.430466175079346,4.430466175079346,418685964 | |
| 2022-01-06,4.428981781005859,4.4442548751831055,4.176915168762207,4.393117904663086,4.393117904663086,258814364 | |
| 2022-01-07,4.3918561935424805,4.396216869354248,4.0469651222229,4.189620018005371,4.189620018005371,264833881 | |
| 2022-01-08,4.189931869506836,4.334633827209473,3.8252689838409424,3.9853570461273193,3.9853570461273193,236524097 | |
| 2022-01-09,3.985132932662964,4.140450954437256,3.9444260597229004,4.036942958831787,4.036942958831787,162053331 | |
| 2022-01-10,4.0371928215026855,4.122535228729248,3.6988000869750977,3.846782922744751,3.846782922744751,216174209 | |
| 2022-01-11,3.8468120098114014,4.150359153747559,3.807673931121826,4.093125820159912,4.093125820159912,168114758 | |
| 2022-01-12,4.0939621925354,4.348234176635742,4.0939621925354,4.275362014770508,4.275362014770508,178023045 | |
| 2022-01-13,4.274850845336914,4.287731170654297,3.9700369834899902,3.9700369834899902,3.9700369834899902,202137726 | |
| 2022-01-14,3.970062017440796,4.148192882537842,3.892591953277588,4.1463398933410645,4.1463398933410645,179130634 | |
| 2022-01-15,4.145411968231201,4.156114101409912,4.054275035858154,4.097959995269775,4.097959995269775,117894575 | |
| 2022-01-16,4.097477912902832,4.293274879455566,4.054740905761719,4.205318927764893,4.205318927764893,144065778 | |
| 2022-01-17,4.204861164093018,4.219576835632324,3.900131940841675,3.9626359939575195,3.9626359939575195,178953779 | |
| 2022-01-18,3.9627199172973633,4.248814105987549,3.8495891094207764,4.224123954772949,4.224123954772949,324885686 | |
| 2022-01-19,4.223996162414551,4.46854305267334,4.151157855987549,4.331744194030762,4.331744194030762,500706919 | |
| 2022-01-20,4.332153797149658,4.643682956695557,4.098844051361084,4.100618839263916,4.100618839263916,236076709 | |
| 2022-01-21,4.101367950439453,4.321250915527344,3.3080248832702637,3.3962249755859375,3.3962249755859375,421178503 | |
| 2022-01-22,3.4014670848846436,3.449069023132324,2.4049129486083984,2.7608070373535156,2.7608070373535156,590470087 | |
| 2022-01-23,2.762082099914551,2.9364919662475586,2.6236929893493652,2.7820611000061035,2.7820611000061035,323095121 | |
| 2022-01-24,2.783271074295044,2.7856709957122803,2.2852489948272705,2.5934081077575684,2.5934081077575684,374183035 | |
| 2022-01-25,2.593700885772705,2.696204900741577,2.4924681186676025,2.612431049346924,2.612431049346924,251347358 | |
| 2022-01-26,2.6116039752960205,3.102752923965454,2.5903759002685547,2.834394931793213,2.834394931793213,483336852 | |
| 2022-01-27,2.832882881164551,3.1270060539245605,2.7912399768829346,2.9029829502105713,2.9029829502105713,563682060 | |
| 2022-01-28,2.900567054748535,2.9684650897979736,2.806791067123413,2.943197011947632,2.943197011947632,233236240 | |
| 2022-01-29,2.943373918533325,3.019212007522583,2.8965020179748535,2.9789090156555176,2.9789090156555176,170410510 | |
| 2022-01-30,2.9807350635528564,3.1092770099639893,2.822896957397461,2.8792619705200195,2.8792619705200195,174656983 | |
| 2022-01-31,2.8793210983276367,2.9468250274658203,2.7139360904693604,2.9461441040039062,2.9461441040039062,198679473 | |
| 2022-02-01,2.9461090564727783,2.97173810005188,2.8777170181274414,2.922106981277466,2.922106981277466,160511352 | |
| 2022-02-02,2.921973943710327,2.9491100311279297,2.7376790046691895,2.7530710697174072,2.7530710697174072,155606591 | |
| 2022-02-03,2.7522969245910645,2.8298869132995605,2.6994359493255615,2.7919650077819824,2.7919650077819824,162394741 | |
| 2022-02-04,2.78853702545166,3.0504939556121826,2.776078939437866,3.0487329959869385,3.0487329959869385,205822031 | |
| 2022-02-05,3.049344062805176,3.4226369857788086,3.0427238941192627,3.265676975250244,3.265676975250244,411247250 | |
| 2022-02-06,3.2694709300994873,3.6052770614624023,3.2694709300994873,3.5017220973968506,3.5017220973968506,404856561 | |
| 2022-02-07,3.5024120807647705,3.6464309692382812,3.425590991973877,3.593118906021118,3.593118906021118,320606230 | |
| 2022-02-08,3.5944929122924805,3.5982511043548584,3.240061044692993,3.455928087234497,3.455928087234497,306036366 | |
| 2022-02-09,3.454451084136963,3.47737193107605,3.26672101020813,3.433393955230713,3.433393955230713,192854668 | |
| 2022-02-10,3.433574914932251,4.113432884216309,3.333975076675415,4.087982177734375,4.087982177734375,981084803 | |
| 2022-02-11,4.08937406539917,4.333689212799072,3.859097957611084,3.935494899749756,3.935494899749756,1026557588 | |
| 2022-02-12,3.9385108947753906,4.23160982131958,3.722132921218872,3.8961288928985596,3.8961288928985596,675331541 | |
| 2022-02-13,3.894998073577881,3.936253070831299,3.5897231101989746,3.59529709815979,3.59529709815979,314943868 | |
| 2022-02-14,3.591111898422241,3.739655017852783,3.4579920768737793,3.5770881175994873,3.5770881175994873,393803386 | |
| 2022-02-15,3.57602596282959,3.8601019382476807,3.5690579414367676,3.85327410697937,3.85327410697937,378288074 | |
| 2022-02-16,3.854552984237671,4.042216777801514,3.761399984359741,3.907362937927246,3.907362937927246,526899274 | |
| 2022-02-17,3.9051458835601807,3.960944890975952,3.410146951675415,3.4359130859375,3.4359130859375,430156071 | |
| 2022-02-18,3.4387710094451904,3.5634078979492188,3.2733850479125977,3.3032429218292236,3.3032429218292236,298382102 | |
| 2022-02-19,3.302983045578003,3.359494924545288,3.1140270233154297,3.221651077270508,3.221651077270508,199028018 | |
| 2022-02-20,3.221292018890381,3.221292018890381,2.878627061843872,2.9674739837646484,2.9674739837646484,221852307 | |
| 2022-02-21,2.9667739868164062,3.143589973449707,2.657789945602417,2.6705899238586426,2.6705899238586426,317252220 | |
| 2022-02-22,2.6720449924468994,2.9005539417266846,2.6116459369659424,2.8861000537872314,2.8861000537872314,269274898 | |
| 2022-02-23,2.8845789432525635,2.9655680656433105,2.6869699954986572,2.6977200508117676,2.6977200508117676,248995423 | |
| 2022-02-24,2.69754695892334,2.7026538848876953,2.282181978225708,2.6179730892181396,2.6179730892181396,488035050 | |
| 2022-02-25,2.6180760860443115,2.877002000808716,2.565471887588501,2.820312976837158,2.820312976837158,345249056 | |
| 2022-02-26,2.8214080333709717,2.8949689865112305,2.773629903793335,2.8342111110687256,2.8342111110687256,199231225 | |
| 2022-02-27,2.834351062774658,2.9792020320892334,2.69925594329834,2.754957914352417,2.754957914352417,292826358 | |
| 2022-02-28,2.7539939880371094,3.3616089820861816,2.6607489585876465,3.3508810997009277,3.3508810997009277,351183680 | |
| 2022-03-01,3.354814052581787,3.4445719718933105,3.1977639198303223,3.2822110652923584,3.2822110652923584,406913314 | |
| 2022-03-02,3.281280040740967,3.3020899295806885,3.121973991394043,3.1815919876098633,3.1815919876098633,278355308 | |
| 2022-03-03,3.1819820404052734,3.4326069355010986,3.012294054031372,3.0617780685424805,3.0617780685424805,327072550 | |
| 2022-03-04,3.065181016921997,3.071561098098755,2.78828501701355,2.8141260147094727,2.8141260147094727,229010896 | |
| 2022-03-05,2.8154380321502686,2.906351089477539,2.752110004425049,2.8793859481811523,2.8793859481811523,136285398 | |
| 2022-03-06,2.8793768882751465,2.9107561111450195,2.702552080154419,2.7060980796813965,2.7060980796813965,133194002 | |
| 2022-03-07,2.7064080238342285,2.8386380672454834,2.612071990966797,2.7237699031829834,2.7237699031829834,188414474 | |
| 2022-03-08,2.72302508354187,3.029330015182495,2.7024550437927246,2.835874080657959,2.835874080657959,291807284 | |
| 2022-03-09,2.837156057357788,3.137989044189453,2.8311569690704346,3.0625720024108887,3.0625720024108887,239052531 | |
| 2022-03-10,3.062424898147583,3.0630669593811035,2.815324068069458,2.8738179206848145,2.8738179206848145,184319953 | |
| 2022-03-11,2.8743350505828857,2.9813239574432373,2.763338088989258,2.782299041748047,2.782299041748047,183561352 | |
| 2022-03-12,2.78273606300354,2.866025924682617,2.7817189693450928,2.8362860679626465,2.8362860679626465,94350674 | |
| 2022-03-13,2.836174964904785,2.8894131183624268,2.6929469108581543,2.706049919128418,2.706049919128418,106055789 | |
| 2022-03-14,2.705338954925537,2.7837440967559814,2.674865961074829,2.7795770168304443,2.7795770168304443,169838990 | |
| 2022-03-15,2.7793259620666504,2.7831480503082275,2.6339259147644043,2.725295066833496,2.725295066833496,167457773 | |
| 2022-03-16,2.725090980529785,2.9022250175476074,2.6701478958129883,2.9022250175476074,2.9022250175476074,181181419 | |
| 2022-03-17,2.9012229442596436,2.9199140071868896,2.824073076248169,2.8539280891418457,2.8539280891418457,126497549 | |
| 2022-03-18,2.853429079055786,2.9435648918151855,2.7825300693511963,2.9214670658111572,2.9214670658111572,131543559 | |
| 2022-03-19,2.9206058979034424,3.0449230670928955,2.9149329662323,2.9821040630340576,2.9821040630340576,165278516 | |
| 2022-03-20,2.98209810256958,3.056549072265625,2.8287570476531982,2.8776450157165527,2.8776450157165527,158031945 | |
| 2022-03-21,2.8776960372924805,2.951162099838257,2.826296091079712,2.9345240592956543,2.9345240592956543,139310834 | |
| 2022-03-22,2.9342150688171387,3.178406000137329,2.9064579010009766,3.0722360610961914,3.0722360610961914,219480788 | |
| 2022-03-23,3.07196307182312,3.2060139179229736,3.043921947479248,3.196244955062866,3.196244955062866,206346498 | |
| 2022-03-24,3.196229934692383,3.3384170532226562,3.1317129135131836,3.2877230644226074,3.2877230644226074,267614681 | |
| 2022-03-25,3.2881391048431396,3.3069119453430176,3.115180015563965,3.1707069873809814,3.1707069873809814,169841755 | |
| 2022-03-26,3.171436071395874,3.298809051513672,3.1552131175994873,3.295865058898926,3.295865058898926,96715575 | |
| 2022-03-27,3.296576976776123,3.622457981109619,3.296576976776123,3.5733160972595215,3.5733160972595215,325744979 | |
| 2022-03-28,3.5744950771331787,3.905900001525879,3.5513110160827637,3.615708112716675,3.615708112716675,419328772 | |
| 2022-03-29,3.6124091148376465,4.082454204559326,3.6124091148376465,3.9028160572052,3.9028160572052,547859505 | |
| 2022-03-30,3.9010939598083496,4.118718147277832,3.7531540393829346,3.9186060428619385,3.9186060428619385,419953734 | |
| 2022-03-31,3.918531894683838,4.370439052581787,3.8986470699310303,4.167612075805664,4.167612075805664,680526075 | |
| 2022-04-01,4.168910026550293,4.377779960632324,3.9211769104003906,4.082729816436768,4.082729816436768,594650848 | |
| 2022-04-02,4.085873126983643,4.350194931030273,4.025475978851318,4.06705379486084,4.06705379486084,352314752 | |
| 2022-04-03,4.065893173217773,4.128223896026611,3.962696075439453,4.0481791496276855,4.0481791496276855,227561842 | |
| 2022-04-04,4.046370983123779,4.046370983123779,3.666999101638794,3.8434700965881348,3.8434700965881348,301563417 | |
| 2022-04-05,3.844446897506714,3.965894937515259,3.68447208404541,3.6894381046295166,3.6894381046295166,252897591 | |
| 2022-04-06,3.688962936401367,3.739306926727295,3.2896831035614014,3.2924230098724365,3.2924230098724365,322011218 | |
| 2022-04-07,3.2925920486450195,3.5244839191436768,3.2712860107421875,3.4912960529327393,3.4912960529327393,192058891 | |
| 2022-04-08,3.4920010566711426,3.585099935531616,3.3068649768829346,3.325364112854004,3.325364112854004,186477549 | |
| 2022-04-09,3.3256330490112305,3.490575075149536,3.3256330490112305,3.4548499584198,3.4548499584198,133473843 | |
| 2022-04-10,3.4553000926971436,3.5609021186828613,3.344248056411743,3.351170063018799,3.351170063018799,135239369 | |
| 2022-04-11,3.343636989593506,3.343636989593506,2.960537910461426,2.9986329078674316,2.9986329078674316,202786314 | |
| 2022-04-12,3.0004220008850098,3.1756680011749268,2.9594879150390625,3.0857810974121094,3.0857810974121094,177050469 | |
| 2022-04-13,3.085675001144409,3.196171998977661,2.992471933364868,3.1671500205993652,3.1671500205993652,141011435 | |
| 2022-04-14,3.1667098999023438,3.212986946105957,2.9822330474853516,3.0319910049438477,3.0319910049438477,160381885 | |
| 2022-04-15,3.0320940017700195,3.082448959350586,2.989306926727295,3.0520401000976562,3.0520401000976562,115380894 | |
| 2022-04-16,3.0518569946289062,3.0743610858917236,2.964919090270996,3.050018072128296,3.050018072128296,81783812 | |
| 2022-04-17,3.049694061279297,3.0910239219665527,2.8606319427490234,2.8760809898376465,2.8760809898376465,106069413 | |
| 2022-04-18,2.8759028911590576,3.048574924468994,2.767256021499634,3.045198917388916,3.045198917388916,201774241 | |
| 2022-04-19,3.0446341037750244,3.1726388931274414,2.999350070953369,3.151595115661621,3.151595115661621,181842295 | |
| 2022-04-20,3.151487112045288,3.209080934524536,3.0221970081329346,3.0957438945770264,3.0957438945770264,176337124 | |
| 2022-04-21,3.0951149463653564,3.5219550132751465,3.0939650535583496,3.2626750469207764,3.2626750469207764,663877521 | |
| 2022-04-22,3.261305093765259,3.4890799522399902,3.1288259029388428,3.1326029300689697,3.1326029300689697,370216628 | |
| 2022-04-23,3.132690906524658,3.165678024291992,3.0416910648345947,3.108319044113159,3.108319044113159,147965683 | |
| 2022-04-24,3.106800079345703,3.1945340633392334,2.9646520614624023,2.996166944503784,2.996166944503784,166612254 | |
| 2022-04-25,2.9962990283966064,3.0285980701446533,2.7767550945281982,3.0284829139709473,3.0284829139709473,204453410 | |
| 2022-04-26,3.028441905975342,3.1142380237579346,2.684195041656494,2.72786808013916,2.72786808013916,240810140 | |
| 2022-04-27,2.728518009185791,2.8408799171447754,2.712562084197998,2.818558931350708,2.818558931350708,162085593 | |
| 2022-04-28,2.8191730976104736,2.8562610149383545,2.707012891769409,2.7696480751037598,2.7696480751037598,141454686 | |
| 2022-04-29,2.7697160243988037,2.7882230281829834,2.4914369583129883,2.5526039600372314,2.5526039600372314,168887193 | |
| 2022-04-30,2.552767038345337,2.593034029006958,2.158447027206421,2.213836908340454,2.213836908340454,164500016 | |
| 2022-05-01,2.21419095993042,2.3734359741210938,2.180924892425537,2.3551950454711914,2.3551950454711914,205767794 | |
| 2022-05-02,2.3535690307617188,2.379878044128418,2.251338005065918,2.3102569580078125,2.3102569580078125,185791604 | |
| 2022-05-03,2.310012102127075,2.421830892562866,2.2374680042266846,2.305565118789673,2.305565118789673,147219076 | |
| 2022-05-04,2.306349039077759,2.605778932571411,2.293600082397461,2.5963048934936523,2.5963048934936523,219211288 | |
| 2022-05-05,2.5965499877929688,2.634711980819702,2.22166109085083,2.298219919204712,2.298219919204712,251235183 | |
| 2022-05-06,2.297451972961426,2.297451972961426,2.166973114013672,2.2254691123962402,2.2254691123962402,210842480 | |
| 2022-05-07,2.2255890369415283,2.2277109622955322,2.0642929077148438,2.1096251010894775,2.1096251010894775,170060552 | |
| 2022-05-08,2.109833002090454,2.155911922454834,2.0488638877868652,2.08382511138916,2.08382511138916,159399476 | |
| 2022-05-09,2.084589958190918,2.1535561084747314,1.7035900354385376,1.7035900354385376,1.7035900354385376,291268154 | |
| 2022-05-10,1.7022629976272583,1.9393060207366943,1.6156070232391357,1.7854310274124146,1.7854310274124146,359409724 | |
| 2022-05-11,1.78403902053833,1.8468170166015625,1.2505539655685425,1.3181060552597046,1.3181060552597046,333585018 | |
| 2022-05-12,1.3184560537338257,1.405187964439392,1.032518982887268,1.2135430574417114,1.2135430574417114,244352667 | |
| 2022-05-13,1.213407039642334,1.5223729610443115,1.202962040901184,1.4034370183944702,1.4034370183944702,177282199 | |
| 2022-05-14,1.4036359786987305,1.5060060024261475,1.3037869930267334,1.4351210594177246,1.4351210594177246,138598615 | |
| 2022-05-15,1.4352070093154907,1.4762799739837646,1.355085015296936,1.4750189781188965,1.4750189781188965,106617334 | |
| 2022-05-16,1.4747350215911865,1.4747350215911865,1.311434030532837,1.335981011390686,1.335981011390686,99452722 | |
| 2022-05-17,1.33742094039917,1.4237569570541382,1.3009300231933594,1.391929030418396,1.391929030418396,95368962 | |
| 2022-05-18,1.3916889429092407,1.422042965888977,1.2102839946746826,1.2151139974594116,1.2151139974594116,93563623 | |
| 2022-05-19,1.214913010597229,1.3115960359573364,1.160290002822876,1.2819000482559204,1.2819000482559204,83123232 | |
| 2022-05-20,1.282209038734436,1.3221549987792969,1.1876599788665771,1.2223739624023438,1.2223739624023438,85487434 | |
| 2022-05-21,1.2228670120239258,1.2619810104370117,1.188377022743225,1.2482980489730835,1.2482980489730835,64073496 | |
| 2022-05-22,1.248270034790039,1.3277809619903564,1.228592038154602,1.313418984413147,1.313418984413147,85233881 | |
| 2022-05-23,1.3128999471664429,1.36045503616333,1.2220139503479004,1.2270950078964233,1.2270950078964233,91294213 | |
| 2022-05-24,1.2270339727401733,1.2738080024719238,1.1825100183486938,1.2718210220336914,1.2718210220336914,74278859 | |
| 2022-05-25,1.271988034248352,1.291308045387268,1.2104899883270264,1.2317429780960083,1.2317429780960083,71203695 | |
| 2022-05-26,1.232224941253662,1.2637799978256226,1.0802830457687378,1.136476993560791,1.136476993560791,94540441 | |
| 2022-05-27,1.135833978652954,1.1503570079803467,1.068395972251892,1.095363974571228,1.095363974571228,81159783 | |
| 2022-05-28,1.1148680448532104,1.1403110027313232,1.0787279605865479,1.132146954536438,1.132146954536438,57814196 | |
| 2022-05-29,1.1319639682769775,1.178199052810669,1.0847419500350952,1.1711679697036743,1.1711679697036743,51571787 | |
| 2022-05-30,1.1710400581359863,1.3388869762420654,1.1517950296401978,1.3290679454803467,1.3290679454803467,83765827 | |
| 2022-05-31,1.3291020393371582,1.3858380317687988,1.285027027130127,1.3410309553146362,1.3410309553146362,101829636 | |
| 2022-06-01,1.341176986694336,1.3901859521865845,1.173841953277588,1.200098991394043,1.200098991394043,120907561 | |
| 2022-06-02,1.1997250318527222,1.2505520582199097,1.1761749982833862,1.2432199716567993,1.2432199716567993,70639362 | |
| 2022-06-03,1.2434589862823486,1.2454309463500977,1.1624879837036133,1.194558024406433,1.194558024406433,51886119 | |
| 2022-06-04,1.195188045501709,1.2151949405670166,1.1637920141220093,1.1946300268173218,1.1946300268173218,50616593 | |
| 2022-06-05,1.1950639486312866,1.2280659675598145,1.1730539798736572,1.2093310356140137,1.2093310356140137,48682492 | |
| 2022-06-06,1.209779977798462,1.3796770572662354,1.2093679904937744,1.305372953414917,1.305372953414917,146120685 | |
| 2022-06-07,1.3061519861221313,1.308406949043274,1.1892369985580444,1.2445789575576782,1.2445789575576782,76921179 | |
| 2022-06-08,1.244392991065979,1.3999409675598145,1.2275220155715942,1.3275339603424072,1.3275339603424072,159586774 | |
| 2022-06-09,1.327340006828308,1.462878942489624,1.3081010580062866,1.4245439767837524,1.4245439767837524,178731849 | |
| 2022-06-10,1.423251986503601,1.4769049882888794,1.2966090440750122,1.3077880144119263,1.3077880144119263,144900554 | |
| 2022-06-11,1.307492971420288,1.4166589975357056,1.1892880201339722,1.2123090028762817,1.2123090028762817,141650739 | |
| 2022-06-12,1.2121829986572266,1.2497049570083618,1.0841259956359863,1.0923219919204712,1.0923219919204712,111026251 | |
| 2022-06-13,1.091102957725525,1.22406005859375,0.9633200168609619,1.1529819965362549,1.1529819965362549,163388197 | |
| 2022-06-14,1.1520320177078247,1.2175209522247314,1.0287209749221802,1.1484110355377197,1.1484110355377197,132075541 | |
| 2022-06-15,1.1483409404754639,1.363476037979126,1.0269099473953247,1.3387340307235718,1.3387340307235718,124276777 | |
| 2022-06-16,1.339028000831604,1.3710540533065796,1.128350019454956,1.1834039688110352,1.1834039688110352,128728538 | |
| 2022-06-17,1.1854519844055176,1.2694859504699707,1.1787489652633667,1.202430009841919,1.202430009841919,91548920 | |
| 2022-06-18,1.2019480466842651,1.2558640241622925,1.0630029439926147,1.1610549688339233,1.1610549688339233,114694055 | |
| 2022-06-19,1.1601320505142212,1.2428669929504395,1.109997034072876,1.2219970226287842,1.2219970226287842,74877012 | |
| 2022-06-20,1.2219200134277344,1.330636978149414,1.2129839658737183,1.2767419815063477,1.2767419815063477,94302949 | |
| 2022-06-21,1.2763559818267822,1.390463948249817,1.243967056274414,1.2646620273590088,1.2646620273590088,95046247 | |
| 2022-06-22,1.2661679983139038,1.281000018119812,1.2082140445709229,1.2222059965133667,1.2222059965133667,69916661 | |
| 2022-06-23,1.221703052520752,1.309893012046814,1.2216620445251465,1.2983779907226562,1.2983779907226562,61806660 | |
| 2022-06-24,1.297767996788025,1.430709958076477,1.2928390502929688,1.3900079727172852,1.3900079727172852,107195123 | |
| 2022-06-25,1.3900810480117798,1.5442880392074585,1.3698240518569946,1.47353994846344,1.47353994846344,141371984 | |
| 2022-06-26,1.4727050065994263,1.4990309476852417,1.331678032875061,1.3323229551315308,1.3323229551315308,83229770 | |
| 2022-06-27,1.3326150178909302,1.411471962928772,1.302351951599121,1.3281229734420776,1.3281229734420776,66194820 | |
| 2022-06-28,1.3276139497756958,1.3728690147399902,1.2546199560165405,1.2624759674072266,1.2624759674072266,64857599 | |
| 2022-06-29,1.2623649835586548,1.2843879461288452,1.205291986465454,1.231874942779541,1.231874942779541,57081124 | |
| 2022-06-30,1.2327630519866943,1.236314058303833,1.1091129779815674,1.188843011856079,1.188843011856079,59446217 | |
| 2022-07-01,1.1909860372543335,1.2203890085220337,1.139585018157959,1.1620999574661255,1.1620999574661255,51310481 | |
| 2022-07-02,1.1637380123138428,1.1894919872283936,1.1387059688568115,1.1829899549484253,1.1829899549484253,38362391 | |
| 2022-07-03,1.1831920146942139,1.2276619672775269,1.1574610471725464,1.2135720252990723,1.2135720252990723,61164468 | |
| 2022-07-04,1.2141139507293701,1.2530039548873901,1.1795159578323364,1.2510249614715576,1.2510249614715576,50929716 | |
| 2022-07-05,1.2509499788284302,1.2679120302200317,1.160217046737671,1.1980479955673218,1.1980479955673218,60462808 | |
| 2022-07-06,1.1986809968948364,1.2366199493408203,1.1837350130081177,1.2261320352554321,1.2261320352554321,40724028 | |
| 2022-07-07,1.2263669967651367,1.29550302028656,1.2182899713516235,1.2811110019683838,1.2811110019683838,46150490 | |
| 2022-07-08,1.2808740139007568,1.3068410158157349,1.22080397605896,1.2427560091018677,1.2427560091018677,51282896 | |
| 2022-07-09,1.2425220012664795,1.2831159830093384,1.2419559955596924,1.2667649984359741,1.2667649984359741,36463235 | |
| 2022-07-10,1.26670503616333,1.26808500289917,1.193910002708435,1.1966830492019653,1.1966830492019653,36693782 | |
| 2022-07-11,1.1959120035171509,1.1959120035171509,1.1299790143966675,1.139112949371338,1.139112949371338,37887819 | |
| 2022-07-12,1.1393409967422485,1.1497260332107544,1.088852047920227,1.088852047920227,1.088852047920227,37236249 | |
| 2022-07-13,1.0887140035629272,1.1498509645462036,1.056931972503662,1.149683952331543,1.149683952331543,45081836 | |
| 2022-07-14,1.1497230529785156,1.1697670221328735,1.094167947769165,1.163756012916565,1.163756012916565,43437102 | |
| 2022-07-15,1.1638829708099365,1.1890300512313843,1.1470760107040405,1.1662909984588623,1.1662909984588623,40326823 | |
| 2022-07-16,1.1660829782485962,1.193930983543396,1.1366959810256958,1.1921720504760742,1.1921720504760742,37506585 | |
| 2022-07-17,1.1922860145568848,1.2126339673995972,1.1598069667816162,1.1960049867630005,1.1960049867630005,47742158 | |
| 2022-07-18,1.1963870525360107,1.2958660125732422,1.190242052078247,1.2958660125732422,1.2958660125732422,83847183 | |
| 2022-07-19,1.29448401927948,1.3493679761886597,1.2560069561004639,1.3261909484863281,1.3261909484863281,84241141 | |
| 2022-07-20,1.3264130353927612,1.3625919818878174,1.21744704246521,1.2277690172195435,1.2277690172195435,74838995 | |
| 2022-07-21,1.2280789613723755,1.2706940174102783,1.1962770223617554,1.2577329874038696,1.2577329874038696,50660563 | |
| 2022-07-22,1.2572890520095825,1.3087470531463623,1.2132049798965454,1.2255940437316895,1.2255940437316895,45676132 | |
| 2022-07-23,1.224755048751831,1.3147079944610596,1.2169859409332275,1.3024920225143433,1.3024920225143433,68236936 | |
| 2022-07-24,1.3024749755859375,1.3415980339050293,1.287600040435791,1.2917020320892334,1.2917020320892334,57503989 | |
| 2022-07-25,1.291448950767517,1.2980719804763794,1.1604900360107422,1.1607160568237305,1.1607160568237305,55425309 | |
| 2022-07-26,1.1609740257263184,1.196863055229187,1.1438560485839844,1.196863055229187,1.196863055229187,40517907 | |
| 2022-07-27,1.1969350576400757,1.2768720388412476,1.1728780269622803,1.2767820358276367,1.2767820358276367,50571409 | |
| 2022-07-28,1.277076005935669,1.366212010383606,1.2540409564971924,1.3491430282592773,1.3491430282592773,70939008 | |
| 2022-07-29,1.3490560054779053,1.4718060493469238,1.347275972366333,1.4202549457550049,1.4202549457550049,129681533 | |
| 2022-07-30,1.419795036315918,1.4999730587005615,1.3722189664840698,1.3863290548324585,1.3863290548324585,119187245 | |
| 2022-07-31,1.3865890502929688,1.4471620321273804,1.3246530294418335,1.3392219543457031,1.3392219543457031,87492019 | |
| 2022-08-01,1.339292049407959,1.4920059442520142,1.3167740106582642,1.481603980064392,1.481603980064392,106805076 | |
| 2022-08-02,1.4802229404449463,1.5725979804992676,1.3596899509429932,1.3714890480041504,1.3714890480041504,162638718 | |
| 2022-08-03,1.3713560104370117,1.4365099668502808,1.3259530067443848,1.3804709911346436,1.3804709911346436,89503769 | |
| 2022-08-04,1.380506992340088,1.4474730491638184,1.3672349452972412,1.4184390306472778,1.4184390306472778,74079241 | |
| 2022-08-05,1.4178060293197632,1.6468089818954468,1.4121479988098145,1.6344369649887085,1.6344369649887085,185692442 | |
| 2022-08-06,1.634397029876709,1.634397029876709,1.5396989583969116,1.5518430471420288,1.5518430471420288,71048370 | |
| 2022-08-07,1.552145004272461,1.6975740194320679,1.5218149423599243,1.6654080152511597,1.6654080152511597,105179735 | |
| 2022-08-08,1.6656819581985474,1.7081340551376343,1.602344036102295,1.6153409481048584,1.6153409481048584,117096515 | |
| 2022-08-09,1.6162569522857666,1.6484320163726807,1.499809980392456,1.524664044380188,1.524664044380188,83074674 | |
| 2022-08-10,1.524472951889038,1.624856948852539,1.4789750576019287,1.607239007949829,1.607239007949829,80903324 | |
| 2022-08-11,1.6072590351104736,1.6349389553070068,1.5607990026474,1.56979501247406,1.56979501247406,72288004 | |
| 2022-08-12,1.5697009563446045,1.6416000127792358,1.548643946647644,1.6201759576797485,1.6201759576797485,88645779 | |
| 2022-08-13,1.6200200319290161,1.6403969526290894,1.579071044921875,1.5858479738235474,1.5858479738235474,46842399 | |
| 2022-08-14,1.5861910581588745,1.6337779760360718,1.5105839967727661,1.5264379978179932,1.5264379978179932,58886871 | |
| 2022-08-15,1.526196002960205,1.5733989477157593,1.462622046470642,1.489372968673706,1.489372968673706,56006371 | |
| 2022-08-16,1.4881869554519653,1.5077580213546753,1.4302870035171509,1.4483040571212769,1.4483040571212769,46849900 | |
| 2022-08-17,1.4477479457855225,1.5181490182876587,1.375849962234497,1.3899669647216797,1.3899669647216797,55707620 | |
| 2022-08-18,1.3909180164337158,1.4247699975967407,1.3176900148391724,1.3211640119552612,1.3211640119552612,40703231 | |
| 2022-08-19,1.3210179805755615,1.3231920003890991,1.1855800151824951,1.2012250423431396,1.2012250423431396,64977710 | |
| 2022-08-20,1.2012799978256226,1.2417449951171875,1.1596120595932007,1.1954950094223022,1.1954950094223022,33930897 | |
| 2022-08-21,1.1950329542160034,1.245208978652954,1.185081958770752,1.2297309637069702,1.2297309637069702,25099879 | |
| 2022-08-22,1.2293399572372437,1.2298359870910645,1.1555240154266357,1.2196359634399414,1.2196359634399414,27919688 | |
| 2022-08-23,1.2191200256347656,1.240425944328308,1.1742630004882812,1.2358180284500122,1.2358180284500122,24609667 | |
| 2022-08-24,1.2356669902801514,1.2570339441299438,1.196768045425415,1.2257620096206665,1.2257620096206665,29755078 | |
| 2022-08-25,1.2259180545806885,1.288789987564087,1.2255029678344727,1.2637159824371338,1.2637159824371338,34567195 | |
| 2022-08-26,1.2633839845657349,1.2988929748535156,1.141355037689209,1.1490509510040283,1.1490509510040283,87312111 | |
| 2022-08-27,1.1498420238494873,1.1563969850540161,1.1067869663238525,1.1261110305786133,1.1261110305786133,36294031 | |
| 2022-08-28,1.1258879899978638,1.1509040594100952,1.0932559967041016,1.0932559967041016,1.0932559967041016,25552586 | |
| 2022-08-29,1.0937809944152832,1.1869540214538574,1.0874290466308594,1.184401035308838,1.184401035308838,38614695 | |
| 2022-08-30,1.184272050857544,1.1965709924697876,1.1185599565505981,1.150879979133606,1.150879979133606,29160011 | |
| 2022-08-31,1.1510180234909058,1.1972060203552246,1.1510180234909058,1.158113956451416,1.158113956451416,30160062 | |
| 2022-09-01,1.1580289602279663,1.1723819971084595,1.1238030195236206,1.1647870540618896,1.1647870540618896,30448866 | |
| 2022-09-02,1.1646239757537842,1.1772749423980713,1.1187740564346313,1.1335519552230835,1.1335519552230835,27697379 | |
| 2022-09-03,1.1337169408798218,1.1452950239181519,1.122426986694336,1.1452950239181519,1.1452950239181519,16129053 | |
| 2022-09-04,1.1452159881591797,1.1718080043792725,1.1325299739837646,1.1687170267105103,1.1687170267105103,17682021 | |
| 2022-09-05,1.169018030166626,1.1798280477523804,1.154958963394165,1.1765090227127075,1.1765090227127075,23544456 | |
| 2022-09-06,1.1767480373382568,1.2062879800796509,1.0719319581985474,1.0722429752349854,1.0722429752349854,38346519 | |
| 2022-09-07,1.071702003479004,1.1240019798278809,1.0568649768829346,1.111354947090149,1.111354947090149,28673259 | |
| 2022-09-08,1.1110810041427612,1.1308000087738037,1.0899579524993896,1.1251300573349,1.1251300573349,29703562 | |
| 2022-09-09,1.125,1.2027009725570679,1.1236170530319214,1.1896649599075317,1.1896649599075317,43082415 | |
| 2022-09-10,1.1895300149917603,1.2057709693908691,1.1720720529556274,1.1892950534820557,1.1892950534820557,35780761 | |
| 2022-09-11,1.1891510486602783,1.2068370580673218,1.1572999954223633,1.1796469688415527,1.1796469688415527,27200044 | |
| 2022-09-12,1.1797319650650024,1.2216039896011353,1.1593329906463623,1.1857539415359497,1.1857539415359497,47423140 | |
| 2022-09-13,1.1857479810714722,1.2040170431137085,1.0834239721298218,1.1059900522232056,1.1059900522232056,51137281 | |
| 2022-09-14,1.0873340368270874,1.1144599914550781,1.080245018005371,1.1112480163574219,1.1112480163574219,37639006 | |
| 2022-09-15,1.1112380027770996,1.116307020187378,1.0727399587631226,1.084833025932312,1.084833025932312,36888285 | |
| 2022-09-16,1.084967017173767,1.091599941253662,1.0630639791488647,1.0838899612426758,1.0838899612426758,26211270 | |
| 2022-09-17,1.0840129852294922,1.1228790283203125,1.0839550495147705,1.122164011001587,1.122164011001587,18767743 | |
| 2022-09-18,1.122217059135437,1.122217059135437,1.0320899486541748,1.035573959350586,1.035573959350586,32089867 | |
| 2022-09-19,1.0354299545288086,1.0628080368041992,1.0113600492477417,1.051658034324646,1.051658034324646,34754024 | |
| 2022-09-20,1.0518239736557007,1.055914044380188,1.0229929685592651,1.0373280048370361,1.0373280048370361,28010041 | |
| 2022-09-21,1.0373510122299194,1.1004610061645508,1.018460988998413,1.0352369546890259,1.0352369546890259,50057695 | |
| 2022-09-22,1.034034013748169,1.1167199611663818,1.0270520448684692,1.1139039993286133,1.1139039993286133,34591226 | |
| 2022-09-23,1.1139429807662964,1.1585079431533813,1.0922529697418213,1.1395930051803589,1.1395930051803589,59627461 | |
| 2022-09-24,1.1398359537124634,1.1480799913406372,1.0983059406280518,1.1020710468292236,1.1020710468292236,24109898 | |
| 2022-09-25,1.1017780303955078,1.1287480592727661,1.0674829483032227,1.0813950300216675,1.0813950300216675,28244183 | |
| 2022-09-26,1.0819400548934937,1.102821946144104,1.057662010192871,1.0954669713974,1.0954669713974,36316213 | |
| 2022-09-27,1.095458984375,1.150771975517273,1.0727390050888062,1.0883710384368896,1.0883710384368896,51359029 | |
| 2022-09-28,1.0881439447402954,1.1063669919967651,1.0580739974975586,1.091176986694336,1.091176986694336,36671879 | |
| 2022-09-29,1.0912150144577026,1.0955610275268555,1.0703389644622803,1.0930570363998413,1.0930570363998413,27382738 | |
| 2022-09-30,1.0931719541549683,1.1052709817886353,1.06705904006958,1.0743550062179565,1.0743550062179565,26109865 | |
| 2022-10-01,1.0742679834365845,1.0776339769363403,1.0538280010223389,1.0608659982681274,1.0608659982681274,15731018 | |
| 2022-10-02,1.0611250400543213,1.0670109987258911,1.029695987701416,1.0302430391311646,1.0302430391311646,15483754 | |
| 2022-10-03,1.0302200317382812,1.0672550201416016,1.0242400169372559,1.065796971321106,1.065796971321106,19114010 | |
| 2022-10-04,1.0659170150756836,1.0882309675216675,1.0566999912261963,1.0826239585876465,1.0826239585876465,17509370 | |
| 2022-10-05,1.0825029611587524,1.0888140201568604,1.0519440174102783,1.0884439945220947,1.0884439945220947,16407517 | |
| 2022-10-06,1.088418960571289,1.1066789627075195,1.074869990348816,1.0750230550765991,1.0750230550765991,25076792 | |
| 2022-10-07,1.075423002243042,1.0835469961166382,1.0497390031814575,1.0630769729614258,1.0630769729614258,16870439 | |
| 2022-10-08,1.063161015510559,1.068882942199707,1.0486329793930054,1.05253005027771,1.05253005027771,11904280 | |
| 2022-10-09,1.05280601978302,1.0625239610671997,1.0445499420166016,1.061961054801941,1.061961054801941,10431792 | |
| 2022-10-10,1.0621249675750732,1.0712159872055054,1.019461989402771,1.019461989402771,1.019461989402771,19001438 | |
| 2022-10-11,1.0190470218658447,1.0323179960250854,0.9885770082473755,1.0203779935836792,1.0203779935836792,21654785 | |
| 2022-10-12,1.0202020406723022,1.0311150550842285,1.011760950088501,1.0148580074310303,1.0148580074310303,13385197 | |
| 2022-10-13,1.0148500204086304,1.0161349773406982,0.9262440204620361,1.0066970586776733,1.0066970586776733,32700038 | |
| 2022-10-14,1.0067620277404785,1.0354670286178589,0.9801869988441467,0.9908469915390015,0.9908469915390015,18655769 | |
| 2022-10-15,0.9907140135765076,1.0093430280685425,0.9860039949417114,0.9921540021896362,0.9921540021896362,10884148 | |
| 2022-10-16,0.9921039938926697,1.01465904712677,0.9919210076332092,1.0066499710083008,1.0066499710083008,11847764 | |
| 2022-10-17,1.0067050457000732,1.0247009992599487,0.9970149993896484,1.0201539993286133,1.0201539993286133,15516799 | |
| 2022-10-18,1.0201829671859741,1.0268499851226807,0.9798709750175476,1.0090060234069824,1.0090060234069824,20094892 | |
| 2022-10-19,1.0089490413665771,1.0261839628219604,0.9801869988441467,0.9832990169525146,0.9832990169525146,24812763 | |
| 2022-10-20,0.9831600189208984,1.0059820413589478,0.9684659838676453,0.9787369966506958,0.9787369966506958,18354216 | |
| 2022-10-21,0.9786869883537292,0.9956390261650085,0.9442729949951172,0.9946399927139282,0.9946399927139282,20741078 | |
| 2022-10-22,0.9946889877319336,1.006566047668457,0.9836249947547913,0.9965919852256775,0.9965919852256775,12188814 | |
| 2022-10-23,0.9967650175094604,1.0265710353851318,0.9837030172348022,1.020838975906372,1.020838975906372,18866513 | |
| 2022-10-24,1.0208929777145386,1.0627950429916382,0.9974669814109802,1.0503770112991333,1.0503770112991333,36107922 | |
| 2022-10-25,1.0504080057144165,1.0941909551620483,1.0466829538345337,1.0771470069885254,1.0771470069885254,53189324 | |
| 2022-10-26,1.0768660306930542,1.1273219585418701,1.0761749744415283,1.121338963508606,1.121338963508606,41216194 | |
| 2022-10-27,1.1213560104370117,1.1500929594039917,1.085806965827942,1.1085809469223022,1.1085809469223022,37988803 | |
| 2022-10-28,1.1085519790649414,1.1757440567016602,1.102681040763855,1.156067967414856,1.156067967414856,48037506 | |
| 2022-10-29,1.1558090448379517,1.2450740337371826,1.149520993232727,1.2450740337371826,1.2450740337371826,68622527 | |
| 2022-10-30,1.2445989847183228,1.2455450296401978,1.1558289527893066,1.174244999885559,1.174244999885559,47105373 | |
| 2022-10-31,1.1737380027770996,1.1913139820098877,1.1425679922103882,1.1672589778900146,1.1672589778900146,36391686 | |
| 2022-11-01,1.1671379804611206,1.2047959566116333,1.1533620357513428,1.2025929689407349,1.2025929689407349,32277009 | |
| 2022-11-02,1.2023210525512695,1.2400120496749878,1.1212940216064453,1.147171974182129,1.147171974182129,60466678 | |
| 2022-11-03,1.1472669839859009,1.2687530517578125,1.1445180177688599,1.2353179454803467,1.2353179454803467,71625416 | |
| 2022-11-04,1.235105037689209,1.3329590559005737,1.2247519493103027,1.293666958808899,1.293666958808899,64945672 | |
| 2022-11-05,1.2937990427017212,1.3148839473724365,1.270421028137207,1.2867710590362549,1.2867710590362549,46281831 | |
| 2022-11-06,1.2867389917373657,1.319654941558838,1.2008949518203735,1.2014750242233276,1.2014750242233276,40984803 | |
| 2022-11-07,1.2011760473251343,1.2382739782333374,1.1655579805374146,1.2101199626922607,1.2101199626922607,39589464 | |
| 2022-11-08,1.2099299430847168,1.2267030477523804,0.9596949815750122,1.0307639837265015,1.0307639837265015,85529836 | |
| 2022-11-09,1.030655026435852,1.038316011428833,0.8584020137786865,0.8887010216712952,0.8887010216712952,71368935 | |
| 2022-11-10,0.8886989951133728,1.026286005973816,0.8787519931793213,1.0040760040283203,1.0040760040283203,61347170 | |
| 2022-11-11,1.0031960010528564,1.0158050060272217,0.9253339767456055,0.9518960118293762,0.9518960118293762,37335944 | |
| 2022-11-12,0.9520630240440369,0.9549540281295776,0.8874099850654602,0.8914980292320251,0.8914980292320251,23796819 | |
| 2022-11-13,0.891755998134613,0.9128350019454956,0.864529013633728,0.8750100135803223,0.8750100135803223,25282637 | |
| 2022-11-14,0.874800980091095,0.9079260230064392,0.8260459899902344,0.8961970210075378,0.8961970210075378,29509018 | |
| 2022-11-15,0.8961769938468933,0.94097900390625,0.8876550197601318,0.9199100136756897,0.9199100136756897,21768701 | |
| 2022-11-16,0.9200639724731445,0.936555027961731,0.8805130124092102,0.8953970074653625,0.8953970074653625,18384654 | |
| 2022-11-17,0.895438015460968,0.9015079736709595,0.8691350221633911,0.8808040022850037,0.8808040022850037,14404706 | |
| 2022-11-18,0.8808019757270813,0.916109025478363,0.8806459903717041,0.9008030295372009,0.9008030295372009,16927843 | |
| 2022-11-19,0.9004259705543518,0.9039180278778076,0.8821930289268494,0.9020169973373413,0.9020169973373413,9860316 | |
| 2022-11-20,0.9020670056343079,0.911532998085022,0.8434879779815674,0.8471320271492004,0.8471320271492004,17490493 | |
| 2022-11-21,0.8471869826316833,0.8531690239906311,0.8130379915237427,0.830049991607666,0.830049991607666,22746546 | |
| 2022-11-22,0.8299639821052551,0.8509699702262878,0.8040249943733215,0.8497310280799866,0.8497310280799866,18462358 | |
| 2022-11-23,0.8500210046768188,0.887561023235321,0.8484990000724792,0.886214017868042,0.886214017868042,18265625 | |
| 2022-11-24,0.8865569829940796,0.89997398853302,0.8718739748001099,0.8941860198974609,0.8941860198974609,24439849 | |
| 2022-11-25,0.8940340280532837,0.9277219772338867,0.8712120056152344,0.9174230098724365,0.9174230098724365,21329664 | |
| 2022-11-26,0.9169610142707825,0.9373649954795837,0.9081469774246216,0.9131230115890503,0.9131230115890503,16242557 | |
| 2022-11-27,0.9131249785423279,0.9767680168151855,0.9103609919548035,0.9545170068740845,0.9545170068740845,26158136 | |
| 2022-11-28,0.9544550180435181,0.957502007484436,0.888725996017456,0.9208170175552368,0.9208170175552368,25288285 | |
| 2022-11-29,0.9204750061035156,0.9580699801445007,0.9127259850502014,0.9265909790992737,0.9265909790992737,23048654 | |
| 2022-11-30,0.9266059994697571,0.9652400016784668,0.9246410131454468,0.9601479768753052,0.9601479768753052,26592529 | |
| 2022-12-01,0.9602890014648438,0.9617170095443726,0.9149259924888611,0.9213759899139404,0.9213759899139404,21331446 | |
| 2022-12-02,0.9216030240058899,0.9286929965019226,0.9000430107116699,0.9205399751663208,0.9205399751663208,16421126 | |
| 2022-12-03,0.9205170273780823,0.9230419993400574,0.8793089985847473,0.8865399956703186,0.8865399956703186,11326857 | |
| 2022-12-04,0.8865280151367188,0.9014790058135986,0.8854389786720276,0.8915290236473083,0.8915290236473083,13565279 | |
| 2022-12-05,0.8913419842720032,0.908581018447876,0.874858021736145,0.8774499893188477,0.8774499893188477,16726770 | |
| 2022-12-06,0.8775119781494141,0.9037789702415466,0.8746070265769958,0.902679979801178,0.902679979801178,13546519 | |
| 2022-12-07,0.9028750061988831,0.9039869904518127,0.8557909727096558,0.8756740093231201,0.8756740093231201,18392634 | |
| 2022-12-08,0.8756710290908813,0.8789399862289429,0.8446639776229858,0.8764029741287231,0.8764029741287231,17031059 | |
| 2022-12-09,0.8763179779052734,0.8800830245018005,0.8539119958877563,0.8579170107841492,0.8579170107841492,11138612 | |
| 2022-12-10,0.8581100106239319,0.8659930229187012,0.8512639999389648,0.8523380160331726,0.8523380160331726,9710790 | |
| 2022-12-11,0.8524169921875,0.8695600032806396,0.8444089889526367,0.8446609973907471,0.8446609973907471,9921851 | |
| 2022-12-12,0.8446999788284302,0.8447399735450745,0.8129630088806152,0.828245997428894,0.828245997428894,14769020 | |
| 2022-12-13,0.8280760049819946,0.8481879830360413,0.7968180179595947,0.8450559973716736,0.8450559973716736,22960125 | |
| 2022-12-14,0.8454229831695557,0.8533989787101746,0.8246520161628723,0.8279590010643005,0.8279590010643005,14410702 | |
| 2022-12-15,0.8279359936714172,0.832211971282959,0.8134250044822693,0.8225889801979065,0.8225889801979065,10297937 | |
| 2022-12-16,0.822579026222229,0.8401479721069336,0.7342110276222229,0.7432129979133606,0.7432129979133606,24664750 | |
| 2022-12-17,0.7432000041007996,0.7534769773483276,0.7147780060768127,0.7528790235519409,0.7528790235519409,14714851 | |
| 2022-12-18,0.7528979778289795,0.7593250274658203,0.7447509765625,0.7505490183830261,0.7505490183830261,7075215 | |
| 2022-12-19,0.7506589889526367,0.7599620223045349,0.7218649983406067,0.7339890003204346,0.7339890003204346,12622641 | |
| 2022-12-20,0.7340189814567566,0.7765880227088928,0.731689989566803,0.7748469710350037,0.7748469710350037,11779172 | |
| 2022-12-21,0.7747309803962708,0.7753009796142578,0.7565600275993347,0.76985102891922,0.76985102891922,7975562 | |
| 2022-12-22,0.769989013671875,0.7862759828567505,0.7611410021781921,0.7855920195579529,0.7855920195579529,9244308 | |
| 2022-12-23,0.7856259942054749,0.7887730002403259,0.7773550152778625,0.7778509855270386,0.7778509855270386,7238762 | |
| 2022-12-24,0.7776640057563782,0.7841929793357849,0.77251797914505,0.7753430008888245,0.7753430008888245,4086262 | |
| 2022-12-25,0.7752599716186523,0.7779780030250549,0.7527260184288025,0.7591080069541931,0.7591080069541931,7264322 | |
| 2022-12-26,0.75906902551651,0.7755770087242126,0.7572180032730103,0.7750840187072754,0.7750840187072754,7432369 | |
| 2022-12-27,0.7750639915466309,0.7779420018196106,0.7493749856948853,0.7564240097999573,0.7564240097999573,8015875 | |
| 2022-12-28,0.7562789916992188,0.7627720236778259,0.7291210293769836,0.7513520121574402,0.7513520121574402,15308630 | |
| 2022-12-29,0.7512869834899902,0.7525010108947754,0.7164400219917297,0.7261000275611877,0.7261000275611877,10889096 | |
| 2022-12-30,0.7261130213737488,0.7321770191192627,0.7092329859733582,0.7283499836921692,0.7283499836921692,14360015 | |
| 2022-12-31,0.7283409833908081,0.7362769842147827,0.7180860042572021,0.7217850089073181,0.7217850089073181,8609285 | |
| 2023-01-01,0.7219899892807007,0.734686017036438,0.7166560292243958,0.7326880097389221,0.7326880097389221,7378860 | |
| 2023-01-02,0.7325739860534668,0.7546219825744629,0.7233840227127075,0.7501940131187439,0.7501940131187439,14127508 | |
| 2023-01-03,0.7503100037574768,0.7521759867668152,0.7293009757995605,0.7359619736671448,0.7359619736671448,13503087 | |
| 2023-01-04,0.7359560132026672,0.7576249837875366,0.7354620099067688,0.75176602602005,0.75176602602005,15740804 | |
| 2023-01-05,0.7517709732055664,0.7783470153808594,0.7477059960365295,0.7501459717750549,0.7501459717750549,16615981 | |
| 2023-01-06,0.7503269910812378,0.7607380151748657,0.7324360013008118,0.7599020004272461,0.7599020004272461,10977708 | |
| 2023-01-07,0.7599070072174072,0.7689629793167114,0.7597010135650635,0.7683730125427246,0.7683730125427246,7270595 | |
| 2023-01-08,0.7684860229492188,0.7954670190811157,0.7621039748191833,0.79482501745224,0.79482501745224,10075536 | |
| 2023-01-09,0.7948629856109619,0.8287209868431091,0.7923979759216309,0.8052279949188232,0.8052279949188232,30731092 | |
| 2023-01-10,0.8046370148658752,0.8223469853401184,0.7950999736785889,0.8146439790725708,0.8146439790725708,19192974 | |
| 2023-01-11,0.8146250247955322,0.8326849937438965,0.7823770046234131,0.8326849937438965,0.8326849937438965,24138981 | |
| 2023-01-12,0.8423349857330322,0.8634740114212036,0.8143879771232605,0.8448280096054077,0.8448280096054077,34393287 | |
| 2023-01-13,0.844789981842041,0.8949339985847473,0.8347499966621399,0.8949000239372253,0.8949000239372253,23293274 | |
| 2023-01-14,0.8943769931793213,0.9522730112075806,0.8838139772415161,0.9134920239448547,0.9134920239448547,49585791 | |
| 2023-01-15,0.9135400056838989,0.9364070296287537,0.8954269886016846,0.9273560047149658,0.9273560047149658,36875920 | |
| 2023-01-16,0.9276670217514038,0.9536679983139038,0.8875579833984375,0.9150930047035217,0.9150930047035217,35787059 | |
| 2023-01-17,0.9155250191688538,0.9780529737472534,0.9109479784965515,0.9624069929122925,0.9624069929122925,51835929 | |
| 2023-01-18,0.9620869755744934,0.9686189889907837,0.8674579858779907,0.869333028793335,0.869333028793335,42936599 | |
| 2023-01-19,0.8690009713172913,0.8937820196151733,0.8659420013427734,0.8926820158958435,0.8926820158958435,19311275 | |
| 2023-01-20,0.8927289843559265,1.011093020439148,0.8884239792823792,1.0081559419631958,1.0081559419631958,32211596 | |
| 2023-01-21,1.008254051208496,1.0434410572052002,0.9955869913101196,1.0126579999923706,1.0126579999923706,46023927 | |
| 2023-01-22,1.0124720335006714,1.073443055152893,1.0001440048217773,1.0692700147628784,1.0692700147628784,46828573 | |
| 2023-01-23,1.0693329572677612,1.117879033088684,1.0498119592666626,1.0689820051193237,1.0689820051193237,49947563 | |
| 2023-01-24,1.0687429904937744,1.0884549617767334,0.9868299961090088,0.9957529902458191,0.9957529902458191,34841744 | |
| 2023-01-25,0.9958500266075134,1.0637060403823853,0.9753649830818176,1.0503900051116943,1.0503900051116943,39208300 | |
| 2023-01-26,1.0499759912490845,1.079746961593628,1.0329430103302002,1.0589569807052612,1.0589569807052612,36123895 | |
| 2023-01-27,1.0589879751205444,1.1844340562820435,1.025143027305603,1.1181670427322388,1.1181670427322388,109182725 | |
| 2023-01-28,1.118124008178711,1.1224509477615356,1.066478967666626,1.073256015777588,1.073256015777588,29829147 | |
| 2023-01-29,1.0732229948043823,1.1174590587615967,1.0646649599075317,1.1089719533920288,1.1089719533920288,26123825 | |
| 2023-01-30,1.108994960784912,1.1201399564743042,0.9965900182723999,1.0155889987945557,1.0155889987945557,33743755 | |
| 2023-01-31,1.0156699419021606,1.0361030101776123,1.0076940059661865,1.0259590148925781,1.0259590148925781,23564700 | |
| 2023-02-01,1.0259159803390503,1.0842959880828857,0.9745879769325256,1.0842959880828857,1.0842959880828857,31051319 | |
| 2023-02-02,1.0842289924621582,1.1291660070419312,1.0626740455627441,1.0657449960708618,1.0657449960708618,32653055 | |
| 2023-02-03,1.0656750202178955,1.1288650035858154,1.0656750202178955,1.1181169748306274,1.1181169748306274,33125869 | |
| 2023-02-04,1.1180150508880615,1.1347769498825073,1.0981260538101196,1.1140789985656738,1.1140789985656738,20299863 | |
| 2023-02-05,1.1142699718475342,1.1696510314941406,1.0739710330963135,1.0965509414672852,1.0965509414672852,48941320 | |
| 2023-02-06,1.0963929891586304,1.1082830429077148,1.0658760070800781,1.071714997291565,1.071714997291565,25282451 | |
| 2023-02-07,1.0715030431747437,1.2009509801864624,1.0713809728622437,1.1964819431304932,1.1964819431304932,51836297 | |
| 2023-02-08,1.196455955505371,1.2010879516601562,1.1105420589447021,1.1407040357589722,1.1407040357589722,35807697 | |
| 2023-02-09,1.1410709619522095,1.2038170099258423,1.0234919786453247,1.0447319746017456,1.0447319746017456,62693245 | |
| 2023-02-10,1.0447980165481567,1.0646309852600098,1.0316989421844482,1.0505739450454712,1.0505739450454712,27236257 | |
| 2023-02-11,1.0505770444869995,1.083488941192627,1.045369029045105,1.0770570039749146,1.0770570039749146,13497443 | |
| 2023-02-12,1.0774420499801636,1.1068300008773804,1.0567879676818848,1.0661430358886719,1.0661430358886719,20415848 | |
| 2023-02-13,1.0660500526428223,1.071455955505371,1.0028599500656128,1.0446460247039795,1.0446460247039795,24988517 | |
| 2023-02-14,1.0445319414138794,1.0774120092391968,1.0219520330429077,1.0759639739990234,1.0759639739990234,21322557 | |
| 2023-02-15,1.0761020183563232,1.1635279655456543,1.0608340501785278,1.161728024482727,1.161728024482727,31036929 | |
| 2023-02-16,1.161842942237854,1.2402180433273315,1.129863977432251,1.1311060190200806,1.1311060190200806,55476834 | |
| 2023-02-17,1.130321979522705,1.2263649702072144,1.1254500150680542,1.2100260257720947,1.2100260257720947,51384235 | |
| 2023-02-18,1.2098209857940674,1.2567930221557617,1.1916780471801758,1.1981829404830933,1.1981829404830933,37002937 | |
| 2023-02-19,1.197985053062439,1.2300519943237305,1.1772149801254272,1.194972038269043,1.194972038269043,35934431 | |
| 2023-02-20,1.1957470178604126,1.2970860004425049,1.1753250360488892,1.2860499620437622,1.2860499620437622,50668743 | |
| 2023-02-21,1.2860620021820068,1.2980999946594238,1.210319995880127,1.242887020111084,1.242887020111084,43123248 | |
| 2023-02-22,1.2426589727401733,1.2487659454345703,1.1370340585708618,1.1890100240707397,1.1890100240707397,41334460 | |
| 2023-02-23,1.1889179944992065,1.2252119779586792,1.1706650257110596,1.1943390369415283,1.1943390369415283,31597965 | |
| 2023-02-24,1.1943680047988892,1.2651900053024292,1.161484956741333,1.1759979724884033,1.1759979724884033,60981570 | |
| 2023-02-25,1.1762499809265137,1.2403730154037476,1.1486619710922241,1.2054760456085205,1.2054760456085205,51673537 | |
| 2023-02-26,1.2063169479370117,1.234732985496521,1.1839029788970947,1.227707028388977,1.227707028388977,29354552 | |
| 2023-02-27,1.2276660203933716,1.2322720289230347,1.158195972442627,1.1796720027923584,1.1796720027923584,24414370 | |
| 2023-02-28,1.1796000003814697,1.1810139417648315,1.1243380308151245,1.126587986946106,1.126587986946106,19611490 | |
| 2023-03-01,1.1267809867858887,1.1989569664001465,1.1234400272369385,1.19439697265625,1.19439697265625,23385327 | |
| 2023-03-02,1.1944979429244995,1.1998770236968994,1.1350380182266235,1.1688439846038818,1.1688439846038818,21036915 | |
| 2023-03-03,1.1688560247421265,1.1697399616241455,1.0426150560379028,1.0540039539337158,1.0540039539337158,36757036 | |
| 2023-03-04,1.0538020133972168,1.0639020204544067,1.0017139911651611,1.0201499462127686,1.0201499462127686,19128064 | |
| 2023-03-05,1.0203850269317627,1.0381799936294556,0.992510974407196,0.9949700236320496,0.9949700236320496,15261389 | |
| 2023-03-06,0.994825005531311,1.0203529596328735,0.9671090245246887,1.0169320106506348,1.0169320106506348,19429277 | |
| 2023-03-07,1.0169340372085571,1.0308239459991455,0.9776650071144104,1.0033069849014282,1.0033069849014282,16572383 | |
| 2023-03-08,1.0033520460128784,1.0101759433746338,0.9483780264854431,0.9560959935188293,0.9560959935188293,17275145 | |
| 2023-03-09,0.9563519954681396,0.9859859943389893,0.8739789724349976,0.8850039839744568,0.8850039839744568,24192351 | |
| 2023-03-10,0.8850209712982178,0.9162120223045349,0.8554700016975403,0.9100340008735657,0.9100340008735657,23431552 | |
| 2023-03-11,0.9100760221481323,0.9300820231437683,0.8689159750938416,0.9098100066184998,0.9098100066184998,20214562 | |
| 2023-03-12,0.9094610214233398,0.9840890169143677,0.9002910256385803,0.9815509915351868,0.9815509915351868,17741859 | |
| 2023-03-13,0.9817579984664917,1.0276679992675781,0.9603490233421326,1.0261470079421997,1.0261470079421997,31828749 | |
| 2023-03-14,1.025750994682312,1.10419499874115,1.0169650316238403,1.0694010257720947,1.0694010257720947,47557301 | |
| 2023-03-15,1.0701689720153809,1.1012159585952759,0.9799349904060364,1.0119210481643677,1.0119210481643677,34864756 | |
| 2023-03-16,1.0122779607772827,1.0325850248336792,1.000298023223877,1.0218050479888916,1.0218050479888916,20444159 | |
| 2023-03-17,1.0217020511627197,1.089985966682434,1.0064769983291626,1.089985966682434,1.089985966682434,24658229 | |
| 2023-03-18,1.0901590585708618,1.0990639925003052,1.0364830493927002,1.0390249490737915,1.0390249490737915,23402898 | |
| 2023-03-19,1.039106011390686,1.0920640230178833,1.039106011390686,1.069342017173767,1.069342017173767,21666386 | |
| 2023-03-20,1.0695079565048218,1.0800620317459106,1.0088670253753662,1.0129430294036865,1.0129430294036865,24512815 | |
| 2023-03-21,1.013267993927002,1.0545140504837036,0.988552987575531,1.051123023033142,1.051123023033142,21945048 | |
| 2023-03-22,1.051069974899292,1.051069974899292,0.9708300232887268,0.9994900226593018,0.9994900226593018,32059629 | |
| 2023-03-23,0.9994829893112183,1.0519920587539673,0.9920240044593811,1.049293041229248,1.049293041229248,17855789 | |
| 2023-03-24,1.0493930578231812,1.0554529428482056,0.9956520199775696,1.0124460458755493,1.0124460458755493,20296356 | |
| 2023-03-25,1.0124419927597046,1.0191140174865723,0.987034022808075,1.0040470361709595,1.0040470361709595,11683176 | |
| 2023-03-26,1.004040002822876,1.030066967010498,0.9978110194206238,1.0202449560165405,1.0202449560165405,8345340 | |
| 2023-03-27,1.0202670097351074,1.023993968963623,0.9437479972839355,0.9712929725646973,0.9712929725646973,17433164 | |
| 2023-03-28,0.9712259769439697,0.9810469746589661,0.9575790166854858,0.9760869741439819,0.9760869741439819,18743837 | |
| 2023-03-29,0.9760540127754211,1.0517940521240234,0.9749889969825745,1.0474439859390259,1.0474439859390259,26129221 | |
| 2023-03-30,1.047400951385498,1.0520679950714111,1.0023640394210815,1.0200530290603638,1.0200530290603638,21073885 | |
| 2023-03-31,1.020105004310608,1.0424929857254028,0.996399998664856,1.0424929857254028,1.0424929857254028,14568505 | |
| 2023-04-01,1.0423920154571533,1.0887550115585327,1.0381569862365723,1.066588044166565,1.066588044166565,21778542 | |
| 2023-04-02,1.082144021987915,1.0887550115585327,1.025833010673523,1.0433549880981445,1.0433549880981445,17034229 | |
| 2023-04-03,1.0432980060577393,1.0760719776153564,1.019355058670044,1.0529919862747192,1.0529919862747192,30336266 | |
| 2023-04-04,1.0529450178146362,1.1286710500717163,1.0510720014572144,1.0930709838867188,1.0930709838867188,36542855 | |
| 2023-04-05,1.0932600498199463,1.130378007888794,1.0818790197372437,1.0932170152664185,1.0932170152664185,21223410 | |
| 2023-04-06,1.093459963798523,1.0939509868621826,1.0703569650650024,1.0786060094833374,1.0786060094833374,16621271 | |
| 2023-04-07,1.0788170099258423,1.0883890390396118,1.0508790016174316,1.0596719980239868,1.0596719980239868,13858813 | |
| 2023-04-08,1.059501051902771,1.0671579837799072,1.0492839813232422,1.058385968208313,1.058385968208313,11512302 | |
| 2023-04-09,1.0584449768066406,1.0659730434417725,1.0351279973983765,1.0505069494247437,1.0505069494247437,18547407 | |
| 2023-04-10,1.0505679845809937,1.0848820209503174,1.0340559482574463,1.083670973777771,1.083670973777771,15921560 | |
| 2023-04-11,1.0842280387878418,1.0902650356292725,1.063478946685791,1.0672049522399902,1.0672049522399902,15462484 | |
| 2023-04-12,1.0671230554580688,1.0683339834213257,1.0263279676437378,1.0438339710235596,1.0438339710235596,13984967 | |
| 2023-04-13,1.0483959913253784,1.0829579830169678,1.0380619764328003,1.0829579830169678,1.0829579830169678,14748052 | |
| 2023-04-14,1.0834180116653442,1.1305190324783325,1.0812829732894897,1.1251189708709717,1.1251189708709717,25414950 | |
| 2023-04-15,1.1249209642410278,1.14034903049469,1.1075259447097778,1.1305370330810547,1.1305370330810547,17972704 | |
| 2023-04-16,1.1306270360946655,1.1535389423370361,1.117102026939392,1.1341999769210815,1.1341999769210815,19109325 | |
| 2023-04-17,1.134281039237976,1.135275959968567,1.0912859439849854,1.1151570081710815,1.1151570081710815,17249971 | |
| 2023-04-18,1.115257978439331,1.2396390438079834,1.1104249954223633,1.2235989570617676,1.2235989570617676,68730599 | |
| 2023-04-19,1.2233020067214966,1.2243469953536987,1.0877360105514526,1.0976370573043823,1.0976370573043823,51210711 | |
| 2023-04-20,1.0973149538040161,1.107485055923462,1.0265109539031982,1.0338209867477417,1.0338209867477417,26297164 | |
| 2023-04-21,1.0338150262832642,1.043408989906311,0.982017993927002,0.9912639856338501,0.9912639856338501,19445358 | |
| 2023-04-22,0.99126797914505,1.0416699647903442,0.9871150255203247,1.040281057357788,1.040281057357788,10760591 | |
| 2023-04-23,1.0400129556655884,1.0412479639053345,0.9969450235366821,1.019569993019104,1.019569993019104,9611572 | |
| 2023-04-24,1.0195460319519043,1.0342450141906738,0.9830449819564819,1.0011800527572632,1.0011800527572632,11455950 | |
| 2023-04-25,1.001289963722229,1.0304540395736694,0.977187991142273,1.0296909809112549,1.0296909809112549,12896732 | |
| 2023-04-26,1.0293710231781006,1.0630569458007812,0.9604920148849487,0.9978439807891846,0.9978439807891846,23159839 | |
| 2023-04-27,0.9979180097579956,1.0314300060272217,0.9954550266265869,1.0102050304412842,1.0102050304412842,18143967 | |
| 2023-04-28,1.0102109909057617,1.0111709833145142,0.9851549863815308,1.006314992904663,1.006314992904663,10137964 | |
| 2023-04-29,1.00632905960083,1.0324009656906128,1.0033340454101562,1.0217339992523193,1.0217339992523193,9051347 | |
| 2023-04-30,1.021736979484558,1.024399995803833,0.9927089810371399,0.9927089810371399,0.9927089810371399,9261033 | |
| 2023-05-01,0.9919440150260925,0.9929680228233337,0.9654589891433716,0.9874280095100403,0.9874280095100403,13295722 | |
| 2023-05-02,0.9875040054321289,0.9913110136985779,0.9757999777793884,0.9847440123558044,0.9847440123558044,7357567 | |
| 2023-05-03,0.984607994556427,1.0071760416030884,0.9579020142555237,1.0059419870376587,1.0059419870376587,11274600 | |
| 2023-05-04,1.0059210062026978,1.015604019165039,0.9889410138130188,0.9904699921607971,0.9904699921607971,9621810 | |
| 2023-05-05,0.9903929829597473,1.0092819929122925,0.9830290079116821,1.0027010440826416,1.0027010440826416,11904314 | |
| 2023-05-06,1.002774953842163,1.0058430433273315,0.945572018623352,0.9624490141868591,0.9624490141868591,10653267 | |
| 2023-05-07,0.962315022945404,0.9669970273971558,0.9486820101737976,0.9486820101737976,0.9486820101737976,6479144 | |
| 2023-05-08,0.9485870003700256,0.9526090025901794,0.8659060001373291,0.8947219848632812,0.8947219848632812,16798068 | |
| 2023-05-09,0.8946999907493591,0.9047269821166992,0.8898630142211914,0.8984220027923584,0.8984220027923584,7533098 | |
| 2023-05-10,0.8983529806137085,0.931102991104126,0.8790280222892761,0.9225680232048035,0.9225680232048035,16438615 | |
| 2023-05-11,0.9225019812583923,0.9225519895553589,0.879492998123169,0.893996000289917,0.893996000289917,11053196 | |
| 2023-05-12,0.8938919901847839,0.9118369817733765,0.8692780137062073,0.9116039872169495,0.9116039872169495,9769047 | |
| 2023-05-13,0.9118049740791321,0.9128389954566956,0.8995929956436157,0.9057430028915405,0.9057430028915405,5281279 | |
| 2023-05-14,0.9060410261154175,0.9075430035591125,0.8886269927024841,0.8928869962692261,0.8928869962692261,5107576 | |
| 2023-05-15,0.8929179906845093,0.9204229712486267,0.882656991481781,0.908814013004303,0.908814013004303,7749613 | |
| 2023-05-16,0.9089969992637634,0.9186180233955383,0.8978139758110046,0.9084089994430542,0.9084089994430542,5999776 | |
| 2023-05-17,0.9082149863243103,0.938946008682251,0.9051839709281921,0.9310250282287598,0.9310250282287598,8571773 | |
| 2023-05-18,0.931011974811554,0.9353330135345459,0.8979719877243042,0.9119060039520264,0.9119060039520264,6453780 | |
| 2023-05-19,0.911886990070343,0.9203810095787048,0.9077169895172119,0.9117590188980103,0.9117590188980103,4866486 | |
| 2023-05-20,0.9119330048561096,0.9121659994125366,0.8885239958763123,0.889286994934082,0.889286994934082,5645953 | |
| 2023-05-21,0.889208972454071,0.8902990221977234,0.8441529870033264,0.8512049913406372,0.8512049913406372,11522848 | |
| 2023-05-22,0.8512420058250427,0.8611850142478943,0.840149998664856,0.8551409840583801,0.8551409840583801,6204069 | |
| 2023-05-23,0.8552230000495911,0.8741400241851807,0.854216992855072,0.8702930212020874,0.8702930212020874,5939293 | |
| 2023-05-24,0.870307981967926,0.870307981967926,0.8354560136795044,0.8428159952163696,0.8428159952163696,6809288 | |
| 2023-05-25,0.8427820205688477,0.8470360040664673,0.8271740078926086,0.8414049744606018,0.8414049744606018,6426457 | |
| 2023-05-26,0.8414099812507629,0.8486310243606567,0.8298289775848389,0.8423110246658325,0.8423110246658325,4944459 | |
| 2023-05-27,0.8423020243644714,0.8501579761505127,0.838683009147644,0.8497049808502197,0.8497049808502197,5117169 | |
| 2023-05-28,0.8497520089149475,0.8833889961242676,0.8483480215072632,0.8760340213775635,0.8760340213775635,8114512 | |
| 2023-05-29,0.8758969902992249,0.8816109895706177,0.8558689951896667,0.8638200163841248,0.8638200163841248,7500683 | |
| 2023-05-30,0.8637290000915527,0.8812190294265747,0.8606809973716736,0.8721590042114258,0.8721590042114258,8945002 | |
| 2023-05-31,0.8721950054168701,0.8768759965896606,0.8260989785194397,0.8349819779396057,0.8349819779396057,8798492 | |
| 2023-06-01,0.8350880146026611,0.8471850156784058,0.8212220072746277,0.8343560099601746,0.8343560099601746,8492838 | |
| 2023-06-02,0.834306001663208,0.8566939830780029,0.8281520009040833,0.841048002243042,0.841048002243042,7404661 | |
| 2023-06-03,0.8413479924201965,0.8423140048980713,0.8295149803161621,0.8365569710731506,0.8365569710731506,6925730 | |
| 2023-06-04,0.8366230130195618,0.8494459986686707,0.8318179845809937,0.8386200070381165,0.8386200070381165,6674121 | |
| 2023-06-05,0.8386160135269165,0.8388670086860657,0.7511749863624573,0.7788509726524353,0.7788509726524353,16320826 | |
| 2023-06-06,0.7788169980049133,0.8089979887008667,0.7711520195007324,0.8006939888000488,0.8006939888000488,8277254 | |
| 2023-06-07,0.8008630275726318,0.8008630275726318,0.7514449954032898,0.7534719705581665,0.7534719705581665,9047812 | |
| 2023-06-08,0.7538149952888489,0.7756519913673401,0.7436670064926147,0.7581560015678406,0.7581560015678406,6284589 | |
| 2023-06-09,0.7584649920463562,0.7694969773292542,0.7448520064353943,0.746986985206604,0.746986985206604,6358278 | |
| 2023-06-10,0.747169017791748,0.747169017791748,0.5818480253219604,0.657899022102356,0.657899022102356,29328748 | |
| 2023-06-11,0.6577879786491394,0.6641910076141357,0.6452310085296631,0.6483929753303528,0.6483929753303528,8743349 | |
| 2023-06-12,0.6483330130577087,0.6571360230445862,0.630918025970459,0.6517620086669922,0.6517620086669922,8292888 | |
| 2023-06-13,0.6519129872322083,0.6670569777488708,0.6383259892463684,0.6417570114135742,0.6417570114135742,7394646 | |
| 2023-06-14,0.6417570114135742,0.6536840200424194,0.6086779832839966,0.6221740245819092,0.6221740245819092,8707470 | |
| 2023-06-15,0.6222950220108032,0.6517459750175476,0.6204209923744202,0.645458996295929,0.645458996295929,7990646 | |
| 2023-06-16,0.6456040143966675,0.6628699898719788,0.6317769885063171,0.6535230278968811,0.6535230278968811,6197497 | |
| 2023-06-17,0.6535170078277588,0.6670330166816711,0.6484130024909973,0.6543269753456116,0.6543269753456116,5746799 | |
| 2023-06-18,0.6544269919395447,0.6571429967880249,0.6421030163764954,0.645691990852356,0.645691990852356,5801012 | |
| 2023-06-19,0.6457030177116394,0.6616309881210327,0.6368730068206787,0.6452209949493408,0.6452209949493408,7643928 | |
| 2023-06-20,0.6453400254249573,0.6657530069351196,0.6246619820594788,0.6654980182647705,0.6654980182647705,7498134 | |
| 2023-06-21,0.66559898853302,0.7190719842910767,0.6636840105056763,0.7133389711380005,0.7133389711380005,13223563 | |
| 2023-06-22,0.7132229804992676,0.7361400127410889,0.7064629793167114,0.7122589945793152,0.7122589945793152,11218253 | |
| 2023-06-23,0.7122460007667542,0.7633249759674072,0.7117310166358948,0.7546280026435852,0.7546280026435852,13171582 | |
| 2023-06-24,0.7545689940452576,0.7683899998664856,0.7343080043792725,0.7413120269775391,0.7413120269775391,11924529 | |
| 2023-06-25,0.7412980198860168,0.8772029876708984,0.7412980198860168,0.767549991607666,0.767549991607666,58575339 | |
| 2023-06-26,0.7673699855804443,0.7673699855804443,0.7258610129356384,0.7341960072517395,0.7341960072517395,15285941 | |
| 2023-06-27,0.7342879772186279,0.7547469735145569,0.7327719926834106,0.7458480000495911,0.7458480000495911,8965527 | |
| 2023-06-28,0.7458109855651855,0.746254026889801,0.6861879825592041,0.6981459856033325,0.6981459856033325,12334636 | |
| 2023-06-29,0.6981549859046936,0.7154600024223328,0.6898819804191589,0.6986119747161865,0.6986119747161865,7560155 | |
| 2023-06-30,0.6983489990234375,0.7378910183906555,0.6776610016822815,0.7299209833145142,0.7299209833145142,16740683 | |
| 2023-07-01,0.7296040058135986,0.7643640041351318,0.7179890275001526,0.7643640041351318,0.7643640041351318,11696858 | |
| 2023-07-02,0.7644169926643372,0.7692649960517883,0.7440860271453857,0.7640640139579773,0.7640640139579773,14676889 | |
| 2023-07-03,0.7640600204467773,0.7796549797058105,0.7588340044021606,0.771291971206665,0.771291971206665,12672845 | |
| 2023-07-04,0.7714769840240479,0.7768229842185974,0.7521979808807373,0.7694200277328491,0.7694200277328491,12374877 | |
| 2023-07-05,0.7698370218276978,0.7885670065879822,0.726190984249115,0.7354050278663635,0.7354050278663635,15323717 | |
| 2023-07-06,0.7353479862213135,0.7683200240135193,0.7118620276451111,0.7126290202140808,0.7126290202140808,10917036 | |
| 2023-07-07,0.7126569747924805,0.7324780225753784,0.7067599892616272,0.7255600094795227,0.7255600094795227,7937896 | |
| 2023-07-08,0.7254449725151062,0.7342389822006226,0.708325982093811,0.7226899862289429,0.7226899862289429,7015424 | |
| 2023-07-09,0.7227820158004761,0.7372239828109741,0.7198060154914856,0.7209309935569763,0.7209309935569763,6754108 | |
| 2023-07-10,0.7210360169410706,0.7458570003509521,0.6982889771461487,0.7342150211334229,0.7342150211334229,9179975 | |
| 2023-07-11,0.7341780066490173,0.7528539896011353,0.7244799733161926,0.7528539896011353,0.7528539896011353,6351004 | |
| 2023-07-12,0.7526119947433472,0.7742379903793335,0.748649001121521,0.7577620148658752,0.7577620148658752,15332952 | |
| 2023-07-13,0.7579180002212524,0.8336989879608154,0.7513880133628845,0.8319410085678101,0.8319410085678101,32226288 | |
| 2023-07-14,0.8317999839782715,0.8426889777183533,0.7808560132980347,0.8062940239906311,0.8062940239906311,24397827 | |
| 2023-07-15,0.8063210248947144,0.8134480118751526,0.7890030145645142,0.8015009760856628,0.8015009760856628,14645963 | |
| 2023-07-16,0.801252007484436,0.8041920065879822,0.7658990025520325,0.7666599750518799,0.7666599750518799,14375414 | |
| 2023-07-17,0.7665320038795471,0.7884960174560547,0.7585499882698059,0.7777439951896667,0.7777439951896667,18468861 | |
| 2023-07-18,0.777961015701294,0.7836610078811646,0.7486330270767212,0.7583609819412231,0.7583609819412231,16294377 | |
| 2023-07-19,0.7583619952201843,0.7838370203971863,0.7561159729957581,0.7706130146980286,0.7706130146980286,17121115 | |
| 2023-07-20,0.7705109715461731,0.7952730059623718,0.766165018081665,0.788366973400116,0.788366973400116,18755337 | |
| 2023-07-21,0.7885890007019043,0.8379330039024353,0.7866439819335938,0.8082590103149414,0.8082590103149414,28032958 | |
| 2023-07-22,0.8083270192146301,0.8144410252571106,0.7870079874992371,0.7903810143470764,0.7903810143470764,13285055 | |
| 2023-07-23,0.7904890179634094,0.8313519954681396,0.7875710129737854,0.8269659876823425,0.8269659876823425,14857271 | |
| 2023-07-24,0.8269010186195374,0.8333380222320557,0.7787860035896301,0.7850080132484436,0.7850080132484436,19823509 | |
| 2023-07-25,0.7850099802017212,0.8545719981193542,0.783581018447876,0.8544660210609436,0.8544660210609436,35113412 | |
| 2023-07-26,0.854731023311615,0.854731023311615,0.8163650035858154,0.8222180008888245,0.8222180008888245,32567962 | |
| 2023-07-27,0.8222860097885132,0.83160400390625,0.7829999923706055,0.7835950255393982,0.7835950255393982,19210191 | |
| 2023-07-28,0.7833880186080933,0.797478973865509,0.77224200963974,0.7931399941444397,0.7931399941444397,16892408 | |
| 2023-07-29,0.7931489944458008,0.8184400200843811,0.7919120192527771,0.814208984375,0.814208984375,13140792 | |
| 2023-07-30,0.8142200112342834,0.8227869868278503,0.7796080112457275,0.8077269792556763,0.8077269792556763,14313081 | |
| 2023-07-31,0.8077250123023987,0.8180310130119324,0.7792519927024841,0.7840359807014465,0.7840359807014465,12686093 | |
| 2023-08-01,0.784034013748169,0.7862979769706726,0.7612460255622864,0.7763040065765381,0.7763040065765381,20310329 | |
| 2023-08-02,0.7763479948043823,0.7811560034751892,0.7451030015945435,0.7580360174179077,0.7580360174179077,15044098 | |
| 2023-08-03,0.7578610181808472,0.7689350247383118,0.7552930116653442,0.758421003818512,0.758421003818512,12500836 | |
| 2023-08-04,0.7584670186042786,0.7686769962310791,0.7524600028991699,0.7588539719581604,0.7588539719581604,10008348 | |
| 2023-08-05,0.7588160037994385,0.7590680122375488,0.7412899732589722,0.7436649799346924,0.7436649799346924,9154680 | |
| 2023-08-06,0.7435830235481262,0.7500579953193665,0.719281017780304,0.7212200164794922,0.7212200164794922,12566684 | |
| 2023-08-07,0.7211869955062866,0.7300480008125305,0.7000409960746765,0.7174460291862488,0.7174460291862488,15166227 | |
| 2023-08-08,0.7174659967422485,0.7379000186920166,0.7123820185661316,0.7329369783401489,0.7329369783401489,12234378 | |
| 2023-08-09,0.7328940033912659,0.745622992515564,0.7302280068397522,0.7429749965667725,0.7429749965667725,12017051 | |
| 2023-08-10,0.7429289817810059,0.7449010014533997,0.7318400144577026,0.7395849823951721,0.7395849823951721,10587233 | |
| 2023-08-11,0.7395960092544556,0.7481579780578613,0.7343909740447998,0.7476159930229187,0.7476159930229187,10828350 | |
| 2023-08-12,0.7475410103797913,0.7570000290870667,0.7326809763908386,0.7340549826622009,0.7340549826622009,11733178 | |
| 2023-08-13,0.7339370250701904,0.7443060278892517,0.7315329909324646,0.7359009981155396,0.7359009981155396,10571829 | |
| 2023-08-14,0.7359139919281006,0.7556689977645874,0.73573899269104,0.7469710111618042,0.7469710111618042,13753424 | |
| 2023-08-15,0.7470390200614929,0.7593650221824646,0.6969649791717529,0.7111979722976685,0.7111979722976685,19330686 | |
| 2023-08-16,0.7114949822425842,0.713038980960846,0.6641370058059692,0.6759510040283203,0.6759510040283203,18003175 | |
| 2023-08-17,0.675940990447998,0.6879950165748596,0.5830829739570618,0.6201159954071045,0.6201159954071045,20603647 | |
| 2023-08-18,0.620203971862793,0.6438199877738953,0.6174319982528687,0.6264989972114563,0.6264989972114563,10493959 | |
| 2023-08-19,0.6265339851379395,0.6312559843063354,0.61980801820755,0.6256610155105591,0.6256610155105591,6738130 | |
| 2023-08-20,0.625665009021759,0.6300899982452393,0.6168429851531982,0.6259070038795471,0.6259070038795471,6008491 | |
| 2023-08-21,0.6258909702301025,0.6258909702301025,0.604653000831604,0.622793972492218,0.622793972492218,6166492 | |
| 2023-08-22,0.6227179765701294,0.6260550022125244,0.5982360243797302,0.6233119964599609,0.6233119964599609,8453391 | |
| 2023-08-23,0.623449981212616,0.6489560008049011,0.621275007724762,0.6443489789962769,0.6443489789962769,7358285 | |
| 2023-08-24,0.6444169878959656,0.645006000995636,0.6208810210227966,0.632627010345459,0.632627010345459,8363059 | |
| 2023-08-25,0.6326919794082642,0.6364549994468689,0.6222289800643921,0.6357489824295044,0.6357489824295044,9643727 | |
| 2023-08-26,0.6356549859046936,0.644133985042572,0.6334630250930786,0.6343259811401367,0.6343259811401367,5856574 | |
| 2023-08-27,0.63434898853302,0.6350719928741455,0.6034349799156189,0.6095439791679382,0.6095439791679382,11825761 | |
| 2023-08-28,0.6096460223197937,0.623537003993988,0.593300998210907,0.6202629804611206,0.6202629804611206,11116906 | |
| 2023-08-29,0.620235025882721,0.6534240245819092,0.6066930294036865,0.6503360271453857,0.6503360271453857,12175251 | |
| 2023-08-30,0.6503919959068298,0.6506540179252625,0.6387990117073059,0.6458230018615723,0.6458230018615723,8116920 | |
| 2023-08-31,0.6459410190582275,0.6614410281181335,0.613349974155426,0.616927981376648,0.616927981376648,30249982 | |
| 2023-09-01,0.6169959902763367,0.620934009552002,0.5920990109443665,0.6020870208740234,0.6020870208740234,8766441 | |
| 2023-09-02,0.6021149754524231,0.6142370104789734,0.6003080010414124,0.6073529720306396,0.6073529720306396,6352550 | |
| 2023-09-03,0.6074020266532898,0.6116729974746704,0.6027939915657043,0.6107900142669678,0.6107900142669678,4091896 | |
| 2023-09-04,0.6107550263404846,0.6225510239601135,0.599469006061554,0.6052929759025574,0.6052929759025574,7105992 | |
| 2023-09-05,0.6052910089492798,0.6288160085678101,0.6036909818649292,0.6278809905052185,0.6278809905052185,7360403 | |
| 2023-09-06,0.6278480291366577,0.6320750117301941,0.6179890036582947,0.630374014377594,0.630374014377594,5991318 | |
| 2023-09-07,0.6303520202636719,0.6338769793510437,0.6188669800758362,0.6290950179100037,0.6290950179100037,4953680 | |
| 2023-09-08,0.6292300224304199,0.6364269852638245,0.6254760026931763,0.6337100267410278,0.6337100267410278,5807196 | |
| 2023-09-09,0.6337829828262329,0.6377459764480591,0.6253499984741211,0.625665009021759,0.625665009021759,3506523 | |
| 2023-09-10,0.6257759928703308,0.6260719895362854,0.6011239886283875,0.6064159870147705,0.6064159870147705,7824382 | |
| 2023-09-11,0.6064130067825317,0.6075929999351501,0.5780079960823059,0.5857300162315369,0.5857300162315369,9029571 | |
| 2023-09-12,0.5858290195465088,0.601269006729126,0.5808659791946411,0.5808659791946411,0.5808659791946411,8996125 | |
| 2023-09-13,0.5811470150947571,0.5955880284309387,0.5768399834632874,0.5915039777755737,0.5915039777755737,6441216 | |
| 2023-09-14,0.5914769768714905,0.6092110276222229,0.5856410264968872,0.6062380075454712,0.6062380075454712,6933404 | |
| 2023-09-15,0.6062120199203491,0.6172659993171692,0.5976200103759766,0.6145169734954834,0.6145169734954834,6509219 | |
| 2023-09-16,0.6144629716873169,0.6258050203323364,0.6104779839515686,0.6139360070228577,0.6139360070228577,5031530 | |
| 2023-09-17,0.613959014415741,0.6147329807281494,0.592769980430603,0.5974599719047546,0.5974599719047546,5906296 | |
| 2023-09-18,0.597491979598999,0.6184350252151489,0.5935479998588562,0.6016160249710083,0.6016160249710083,14450479 | |
| 2023-09-19,0.6016560196876526,0.6165270209312439,0.597121000289917,0.611657977104187,0.611657977104187,7981279 | |
| 2023-09-20,0.6117330193519592,0.6155030131340027,0.5885589718818665,0.5980209708213806,0.5980209708213806,10578189 | |
| 2023-09-21,0.59791499376297,0.6013569831848145,0.5802479982376099,0.5903300046920776,0.5903300046920776,12844685 | |
| 2023-09-22,0.5903239846229553,0.5994889736175537,0.5872250199317932,0.5992940068244934,0.5992940068244934,6335917 | |
| 2023-09-23,0.5993009805679321,0.6788319945335388,0.5993009805679321,0.6441370248794556,0.6441370248794556,103738290 | |
| 2023-09-24,0.6440969705581665,0.6440969705581665,0.619642972946167,0.6228259801864624,0.6228259801864624,14844496 | |
| 2023-09-25,0.6229289770126343,0.6434130072593689,0.6226570010185242,0.6347759962081909,0.6347759962081909,12623625 | |
| 2023-09-26,0.6346949934959412,0.6558939814567566,0.629135012626648,0.6382160186767578,0.6382160186767578,12050071 | |
| 2023-09-27,0.638276994228363,0.6414750218391418,0.623753011226654,0.6330050230026245,0.6330050230026245,8522847 | |
| 2023-09-28,0.6331160068511963,0.6484950184822083,0.6323559880256653,0.6467069983482361,0.6467069983482361,7033331 | |
| 2023-09-29,0.646651029586792,0.647953987121582,0.6330879926681519,0.6466270089149475,0.6466270089149475,6883818 | |
| 2023-09-30,0.646664023399353,0.6513800024986267,0.6412479877471924,0.6479269862174988,0.6479269862174988,6221497 | |
| 2023-10-01,0.647845983505249,0.6748200058937073,0.6469900012016296,0.670261025428772,0.670261025428772,8800958 | |
| 2023-10-02,0.6702619791030884,0.6725959777832031,0.6267669796943665,0.6289200186729431,0.6289200186729431,11805566 | |
| 2023-10-03,0.6289190053939819,0.6366900205612183,0.6232320070266724,0.6277459859848022,0.6277459859848022,12071860 | |
| 2023-10-04,0.6278989911079407,0.6278989911079407,0.6072210073471069,0.6209620237350464,0.6209620237350464,10627294 | |
| 2023-10-05,0.6208840012550354,0.6231340169906616,0.6144580245018005,0.6157119870185852,0.6157119870185852,7410425 | |
| 2023-10-06,0.6157069802284241,0.6301649808883667,0.6149340271949768,0.6237980127334595,0.6237980127334595,7890289 | |
| 2023-10-07,0.6238549947738647,0.6259329915046692,0.6164039969444275,0.6188700199127197,0.6188700199127197,5211458 | |
| 2023-10-08,0.6188510060310364,0.6203320026397705,0.6080430150032043,0.6151270270347595,0.6151270270347595,4544901 | |
| 2023-10-09,0.6149510145187378,0.6179419755935669,0.5865349769592285,0.5944110155105591,0.5944110155105591,9413208 | |
| 2023-10-10,0.5944179892539978,0.5969089865684509,0.5885459780693054,0.5937880277633667,0.5937880277633667,5624012 | |
| 2023-10-11,0.59375,0.5952579975128174,0.5827810168266296,0.5938490033149719,0.5938490033149719,5988736 | |
| 2023-10-12,0.5939559936523438,0.5987250208854675,0.5814480185508728,0.5835170149803162,0.5835170149803162,5945159 | |
| 2023-10-13,0.583594024181366,0.5882980227470398,0.5792160034179688,0.5822650194168091,0.5822650194168091,5675555 | |
| 2023-10-14,0.5822700262069702,0.5922189950942993,0.5818359851837158,0.5896649956703186,0.5896649956703186,3323525 | |
| 2023-10-15,0.5896329879760742,0.6010689735412598,0.5883880257606506,0.5978279709815979,0.5978279709815979,4312822 | |
| 2023-10-16,0.5978569984436035,0.614516019821167,0.5973830223083496,0.6080750226974487,0.6080750226974487,7301170 | |
| 2023-10-17,0.6081759929656982,0.6083199977874756,0.5940060019493103,0.597527027130127,0.597527027130127,10825957 | |
| 2023-10-18,0.5974680185317993,0.5998070240020752,0.583836019039154,0.5857049822807312,0.5857049822807312,7461313 | |
| 2023-10-19,0.5856500267982483,0.5857080221176147,0.563040018081665,0.564644992351532,0.564644992351532,9984314 | |
| 2023-10-20,0.5647979974746704,0.5914829969406128,0.5647979974746704,0.5872210264205933,0.5872210264205933,8162098 | |
| 2023-10-21,0.5872120261192322,0.6108430027961731,0.5867739915847778,0.6070550084114075,0.6070550084114075,7094726 | |
| 2023-10-22,0.6070600152015686,0.61872798204422,0.5992100238800049,0.6179599761962891,0.6179599761962891,8001757 | |
| 2023-10-23,0.619517982006073,0.6519749760627747,0.6133379936218262,0.6487200260162354,0.6487200260162354,14353354 | |
| 2023-10-24,0.6486619710922241,0.6780030131340027,0.6412990093231201,0.6594629883766174,0.6594629883766174,28087636 | |
| 2023-10-25,0.659529983997345,0.6687340140342712,0.6454240083694458,0.6609389781951904,0.6609389781951904,14572834 | |
| 2023-10-26,0.6610910296440125,0.6729199886322021,0.6343330144882202,0.6500750184059143,0.6500750184059143,18530952 | |
| 2023-10-27,0.6502050161361694,0.6616250276565552,0.6343969702720642,0.6438909769058228,0.6438909769058228,11746410 | |
| 2023-10-28,0.6439110040664673,0.6757389903068542,0.6430500149726868,0.6716840267181396,0.6716840267181396,10265555 | |
| 2023-10-29,0.6717529892921448,0.6963589787483215,0.6612340211868286,0.6840220093727112,0.6840220093727112,13929456 | |
| 2023-10-30,0.6843270063400269,0.698173999786377,0.6765239834785461,0.6934400200843811,0.6934400200843811,14566173 | |
| 2023-10-31,0.6933130025863647,0.7319110035896301,0.6702839732170105,0.7221260070800781,0.7221260070800781,29424830 | |
| 2023-11-01,0.7220919728279114,0.8160600066184998,0.7220919728279114,0.7634559869766235,0.7634559869766235,106899552 | |
| 2023-11-02,0.7634729743003845,0.7762410044670105,0.7400580048561096,0.7668880224227905,0.7668880224227905,28426638 | |
| 2023-11-03,0.7680709958076477,0.7697929739952087,0.7331910133361816,0.7548999786376953,0.7548999786376953,17778825 | |
| 2023-11-04,0.7549200057983398,0.7749360203742981,0.7470899820327759,0.7740340232849121,0.7740340232849121,13361638 | |
| 2023-11-05,0.7740780115127563,0.7969710230827332,0.7693390250205994,0.7932050228118896,0.7932050228118896,16693791 | |
| 2023-11-06,0.7932130098342896,0.8280619978904724,0.7837010025978088,0.8186020255088806,0.8186020255088806,14198828 | |
| 2023-11-07,0.8186609745025635,0.8290920257568359,0.7947049736976624,0.8278930187225342,0.8278930187225342,19285745 | |
| 2023-11-08,0.8281030058860779,0.8972489833831787,0.8155720233917236,0.8844379782676697,0.8844379782676697,22557879 | |
| 2023-11-09,0.8845610022544861,0.9343739748001099,0.8651790022850037,0.9291030168533325,0.9291030168533325,50788552 | |
| 2023-11-10,0.9293400049209595,1.038746953010559,0.920412003993988,1.035622000694275,1.035622000694275,48334899 | |
| 2023-11-11,1.0351660251617432,1.1457970142364502,1.0052460432052612,1.0270529985427856,1.0270529985427856,76490399 | |
| 2023-11-12,1.0270999670028687,1.0293899774551392,0.9845340251922607,0.9931960105895996,0.9931960105895996,27384618 | |
| 2023-11-13,0.9934049844741821,1.0044139623641968,0.9156619906425476,0.9196820259094238,0.9196820259094238,28232818 | |
| 2023-11-14,0.9196959733963013,0.9387459754943848,0.886784017086029,0.9204180240631104,0.9204180240631104,23680076 | |
| 2023-11-15,0.9205189943313599,0.977895975112915,0.9098600149154663,0.9613810181617737,0.9613810181617737,21046596 | |
| 2023-11-16,0.9615039825439453,0.9709810018539429,0.9188780188560486,0.9392970204353333,0.9392970204353333,23467469 | |
| 2023-11-17,0.9391260147094727,0.9998319745063782,0.9025869965553284,0.9304620027542114,0.9304620027542114,30980959 | |
| 2023-11-18,0.9304789900779724,0.9322360157966614,0.86844402551651,0.9298890233039856,0.9298890233039856,15134896 | |
| 2023-11-19,0.9299539923667908,0.9807329773902893,0.9097170233726501,0.9713659882545471,0.9713659882545471,19864545 | |
| 2023-11-20,0.9711419939994812,0.9769219756126404,0.9408209919929504,0.9620260000228882,0.9620260000228882,15760807 | |
| 2023-11-21,0.9619889855384827,0.9747430086135864,0.8598989844322205,0.86496901512146,0.86496901512146,24371985 | |
| 2023-11-22,0.8647339940071106,0.9517189860343933,0.8619289994239807,0.9514579772949219,0.9514579772949219,15867637 | |
| 2023-11-23,0.9515200257301331,0.9578289985656738,0.9230319857597351,0.942874014377594,0.942874014377594,13154272 | |
| 2023-11-24,0.9428769946098328,1.0131510496139526,0.9428769946098328,0.9904410243034363,0.9904410243034363,29235351 | |
| 2023-11-25,0.9904540181159973,1.0439989566802979,0.9755910038948059,1.015956997871399,1.015956997871399,25470500 | |
| 2023-11-26,1.0161370038986206,1.0219119787216187,0.9692999720573425,0.9812269806861877,0.9812269806861877,18610413 | |
| 2023-11-27,0.9809010028839111,1.0005090236663818,0.9358649849891663,0.9535059928894043,0.9535059928894043,20247800 | |
| 2023-11-28,0.953764021396637,0.9687100052833557,0.9172419905662537,0.9601550102233887,0.9601550102233887,13161363 | |
| 2023-11-29,0.9602890014648438,0.9778509736061096,0.9477009773254395,0.9629259705543518,0.9629259705543518,18196261 | |
| 2023-11-30,0.9630280137062073,1.0782209634780884,0.9630280137062073,1.0110280513763428,1.0110280513763428,84738905 | |
| 2023-12-01,1.0109930038452148,1.0199919939041138,0.9841920137405396,0.9974290132522583,0.9974290132522583,25782232 | |
| 2023-12-02,0.9974769949913025,1.1153889894485474,0.9974769949913025,1.092352032661438,1.092352032661438,43271869 | |
| 2023-12-03,1.0921880006790161,1.0921880006790161,1.0504310131072998,1.0833040475845337,1.0833040475845337,20309895 | |
| 2023-12-04,1.0832589864730835,1.113677978515625,1.0452320575714111,1.113677978515625,1.113677978515625,35196495 | |
| 2023-12-05,1.113996982574463,1.1647239923477173,1.094959020614624,1.1102709770202637,1.1102709770202637,35430864 | |
| 2023-12-06,1.1106489896774292,1.1944849491119385,1.047253966331482,1.0474170446395874,1.0474170446395874,57586048 | |
| 2023-12-07,1.0475859642028809,1.0702370405197144,1.0213450193405151,1.0655640363693237,1.0655640363693237,23242059 | |
| 2023-12-08,1.065551996231079,1.1616870164871216,1.0615170001983643,1.1606309413909912,1.1606309413909912,28423419 | |
| 2023-12-09,1.160627007484436,1.1917649507522583,1.1461310386657715,1.1621520519256592,1.1621520519256592,45285998 | |
| 2023-12-10,1.1615580320358276,1.1910220384597778,1.1130759716033936,1.1401790380477905,1.1401790380477905,25433910 | |
| 2023-12-11,1.140233039855957,1.1415150165557861,1.0229849815368652,1.0437099933624268,1.0437099933624268,37440713 | |
| 2023-12-12,1.04374098777771,1.0745899677276611,1.0277899503707886,1.0586620569229126,1.0586620569229126,22846159 | |
| 2023-12-13,1.0584980249404907,1.113895058631897,1.005018949508667,1.1098560094833374,1.1098560094833374,23506706 | |
| 2023-12-14,1.1099120378494263,1.1251599788665771,1.0743099451065063,1.1172579526901245,1.1172579526901245,30811538 | |
| 2023-12-15,1.1172080039978027,1.1173169612884521,1.0423660278320312,1.0437350273132324,1.0437350273132324,16415384 | |
| 2023-12-16,1.043645977973938,1.1118290424346924,1.029373049736023,1.0894349813461304,1.0894349813461304,18210758 | |
| 2023-12-17,1.0894110202789307,1.106315016746521,1.0457969903945923,1.0477030277252197,1.0477030277252197,14775178 | |
| 2023-12-18,1.0475590229034424,1.0519180297851562,0.959011971950531,1.0191099643707275,1.0191099643707275,31743650 | |
| 2023-12-19,1.0192949771881104,1.0324259996414185,1.0033620595932007,1.0215740203857422,1.0215740203857422,21504833 | |
| 2023-12-20,1.0214569568634033,1.0990920066833496,1.0077600479125977,1.0832970142364502,1.0832970142364502,24383588 | |
| 2023-12-21,1.0833419561386108,1.1698440313339233,1.0693010091781616,1.1698440313339233,1.1698440313339233,45308175 | |
| 2023-12-22,1.1686700582504272,1.203490972518921,1.133985996246338,1.1585559844970703,1.1585559844970703,38752436 | |
| 2023-12-23,1.1585559844970703,1.172037959098816,1.1146550178527832,1.1479239463806152,1.1479239463806152,30448631 | |
| 2023-12-24,1.1475069522857666,1.3017539978027344,1.1378569602966309,1.2635209560394287,1.2635209560394287,84120089 | |
| 2023-12-25,1.2636029720306396,1.4209109544754028,1.2364219427108765,1.4183069467544556,1.4183069467544556,79634591 | |
| 2023-12-26,1.4181400537490845,1.4204939603805542,1.2784379720687866,1.4129220247268677,1.4129220247268677,65656929 | |
| 2023-12-27,1.41212797164917,1.4229669570922852,1.2981339693069458,1.3510710000991821,1.3510710000991821,45676395 | |
| 2023-12-28,1.3512239456176758,1.4131159782409668,1.274219036102295,1.3390189409255981,1.3390189409255981,57196107 | |
| 2023-12-29,1.33883798122406,1.33883798122406,1.252202033996582,1.2744929790496826,1.2744929790496826,35455643 | |
| 2023-12-30,1.2747100591659546,1.3662840127944946,1.2539680004119873,1.2539680004119873,1.2539680004119873,39620536 | |
| 2023-12-31,1.2540990114212036,1.3005679845809937,1.2380050420761108,1.2504990100860596,1.2504990100860596,23981518 | |
| 2024-01-01,1.2505090236663818,1.3409110307693481,1.2369749546051025,1.338515043258667,1.338515043258667,25119688 | |
| 2024-01-02,1.3380680084228516,1.4414349794387817,1.3336910009384155,1.3629209995269775,1.3629209995269775,57041770 | |
| 2024-01-03,1.3630260229110718,1.4371930360794067,1.1333719491958618,1.1824300289154053,1.1824300289154053,97256142 | |
| 2024-01-04,1.1826679706573486,1.2289680242538452,1.1564409732818604,1.2135289907455444,1.2135289907455444,34491335 | |
| 2024-01-05,1.2134989500045776,1.229894995689392,1.1028859615325928,1.150681972503662,1.150681972503662,31486185 | |
| 2024-01-06,1.1510510444641113,1.1527760028839111,1.0709149837493896,1.108638048171997,1.108638048171997,16987660 | |
| 2024-01-07,1.108618974685669,1.1246459484100342,1.035140037536621,1.0420269966125488,1.0420269966125488,20460412 | |
| 2024-01-08,1.0421379804611206,1.1005560159683228,0.9855819940567017,1.0964510440826416,1.0964510440826416,33748815 | |
| 2024-01-09,1.0964590311050415,1.101997971534729,0.9807350039482117,1.0154709815979004,1.0154709815979004,28708713 | |
| 2024-01-10,1.0155830383300781,1.1132270097732544,1.0004420280456543,1.0845210552215576,1.0845210552215576,32271707 | |
| 2024-01-11,1.0850110054016113,1.1777019500732422,1.0838890075683594,1.1362329721450806,1.1362329721450806,43478490 | |
| 2024-01-12,1.1357959508895874,1.1612000465393066,1.0154099464416504,1.0459280014038086,1.0459280014038086,36194128 | |
| 2024-01-13,1.0458660125732422,1.069093942642212,1.0164480209350586,1.059512972831726,1.059512972831726,18035445 | |
| 2024-01-14,1.059514045715332,1.0642930269241333,1.0116000175476074,1.0130319595336914,1.0130319595336914,16556853 | |
| 2024-01-15,1.0125470161437988,1.0581029653549194,1.012024998664856,1.0377449989318848,1.0377449989318848,16597680 | |
| 2024-01-16,1.0374950170516968,1.0845979452133179,1.0270090103149414,1.0752569437026978,1.0752569437026978,21676716 | |
| 2024-01-17,1.0751240253448486,1.0841419696807861,1.0470470190048218,1.0581320524215698,1.0581320524215698,20569259 | |
| 2024-01-18,1.058210015296936,1.0810019969940186,0.9832469820976257,0.9836410284042358,0.9836410284042358,21818740 | |
| 2024-01-19,0.9837489724159241,1.0066059827804565,0.9400280117988586,1.0061620473861694,1.0061620473861694,22136902 | |
| 2024-01-20,1.0061650276184082,1.031262993812561,0.9966400265693665,1.0273540019989014,1.0273540019989014,12468636 | |
| 2024-01-21,1.0274800062179565,1.0457600355148315,1.0090199708938599,1.009145975112915,1.009145975112915,12000130 | |
| 2024-01-22,1.0092339515686035,1.0180439949035645,0.9353160262107849,0.9454079866409302,0.9454079866409302,17027419 | |
| 2024-01-23,0.9454190135002136,0.961438000202179,0.8853819966316223,0.9361590147018433,0.9361590147018433,19294945 | |
| 2024-01-24,0.9361090064048767,0.9678859710693359,0.9306300282478333,0.9664090275764465,0.9664090275764465,13581144 | |
| 2024-01-25,0.9664300084114075,0.9688370227813721,0.9313830137252808,0.9372789859771729,0.9372789859771729,12050202 | |
| 2024-01-26,0.9373379945755005,0.9863470196723938,0.9258840084075928,0.9833289980888367,0.9833289980888367,13058230 | |
| 2024-01-27,0.9832090139389038,1.0200940370559692,0.9821540117263794,1.0023200511932373,1.0023200511932373,13061237 | |
| 2024-01-28,1.0025049448013306,1.0238620042800903,0.9912620186805725,1.0177479982376099,1.0177479982376099,17995431 | |
| 2024-01-29,1.0178250074386597,1.0355889797210693,0.9867370128631592,1.0348199605941772,1.0348199605941772,24596484 | |
| 2024-01-30,1.0348199605941772,1.0487070083618164,1.0027600526809692,1.0063589811325073,1.0063589811325073,18932656 | |
| 2024-01-31,1.0061049461364746,1.0093640089035034,0.9605209827423096,0.9733920097351074,0.9733920097351074,20172688 | |
| 2024-02-01,0.9732649922370911,0.9854419827461243,0.959729015827179,0.9774850010871887,0.9774850010871887,14439991 | |
| 2024-02-02,0.9774730205535889,1.0013129711151123,0.9755889773368835,0.9998990297317505,0.9998990297317505,11905588 | |
| 2024-02-03,0.9998990297317505,1.0101679563522339,0.9884589910507202,0.9892979860305786,0.9892979860305786,9897496 | |
| 2024-02-04,0.9893159866333008,0.9893159866333008,0.9519529938697815,0.9527559876441956,0.9527559876441956,9569888 | |
| 2024-02-05,0.9528130292892456,0.9692969918251038,0.9388449788093567,0.9598529934883118,0.9598529934883118,11430039 | |
| 2024-02-06,0.9598820209503174,0.9645810127258301,0.9345859885215759,0.9463160037994385,0.9463160037994385,14106004 | |
| 2024-02-07,0.9464399814605713,0.9929940104484558,0.9402499794960022,0.991424024105072,0.991424024105072,11442901 | |
| 2024-02-08,0.9914140105247498,1.008929967880249,0.9872360229492188,0.9935470223426819,0.9935470223426819,13010472 | |
| 2024-02-09,0.9934200048446655,1.0465929508209229,0.9934200048446655,1.0351300239562988,1.0351300239562988,21738881 | |
| 2024-02-10,1.0351150035858154,1.0438120365142822,1.0167620182037354,1.0245109796524048,1.0245109796524048,11951663 | |
| 2024-02-11,1.024472951889038,1.0404160022735596,1.0142279863357544,1.0171109437942505,1.0171109437942505,11186799 | |
| 2024-02-12,1.0172289609909058,1.0823780298233032,1.0094380378723145,1.0790150165557861,1.0790150165557861,18197440 | |
| 2024-02-13,1.0788359642028809,1.0884439945220947,1.0560729503631592,1.0730509757995605,1.0730509757995605,20074602 | |
| 2024-02-14,1.0730489492416382,1.1147470474243164,1.0630450248718262,1.0896159410476685,1.0896159410476685,18822651 | |
| 2024-02-15,1.0896409749984741,1.1437679529190063,1.0881069898605347,1.1129659414291382,1.1129659414291382,24089068 | |
| 2024-02-16,1.1130399703979492,1.1451539993286133,1.098093032836914,1.1236200332641602,1.1236200332641602,24739678 | |
| 2024-02-17,1.1235820055007935,1.1818640232086182,1.103322982788086,1.178441047668457,1.178441047668457,24975744 | |
| 2024-02-18,1.1781150102615356,1.1924680471420288,1.1470439434051514,1.1580979824066162,1.1580979824066162,21564439 | |
| 2024-02-19,1.1582369804382324,1.334867000579834,1.1582369804382324,1.2676090002059937,1.2676090002059937,60878119 | |
| 2024-02-20,1.2676090002059937,1.2759300470352173,1.1469229459762573,1.202394962310791,1.202394962310791,48961658 | |
| 2024-02-21,1.2024019956588745,1.207239031791687,1.1253540515899658,1.1725369691848755,1.1725369691848755,26351915 | |
| 2024-02-22,1.1730929613113403,1.2411869764328003,1.1485769748687744,1.2152129411697388,1.2152129411697388,27970890 | |
| 2024-02-23,1.2152700424194336,1.2488789558410645,1.1680660247802734,1.1958049535751343,1.1958049535751343,28164328 | |
| 2024-02-24,1.195842981338501,1.420670986175537,1.176882028579712,1.3253010511398315,1.3253010511398315,131745185 | |
| 2024-02-25,1.3253170251846313,1.4041390419006348,1.2705559730529785,1.39889395236969,1.39889395236969,46539600 | |
| 2024-02-26,1.3989720344543457,1.7928099632263184,1.372728943824768,1.7921969890594482,1.7921969890594482,261007561 | |
| 2024-02-27,1.7915940284729004,2.256727933883667,1.771332025527954,1.858206033706665,1.858206033706665,663394589 | |
| 2024-02-28,1.858085036277771,2.1511940956115723,1.8551379442214966,1.9322830438613892,1.9322830438613892,443963171 | |
| 2024-02-29,1.934609055519104,1.9527430534362793,1.7838070392608643,1.838683009147644,1.838683009147644,142232156 | |
| 2024-03-01,1.8384289741516113,2.049626111984253,1.8384289741516113,2.049626111984253,2.049626111984253,125293544 | |
| 2024-03-02,2.049262046813965,2.176413059234619,1.9132570028305054,2.145240068435669,2.145240068435669,123572259 | |
| 2024-03-03,2.1464788913726807,2.5370090007781982,2.1098549365997314,2.3806040287017822,2.3806040287017822,284992601 | |
| 2024-03-04,2.3829729557037354,2.461090087890625,2.2233099937438965,2.3519999980926514,2.3519999980926514,127597828 | |
| 2024-03-05,2.351717948913574,3.3172459602355957,2.330756902694702,2.7866408824920654,2.7866408824920654,722360197 | |
| 2024-03-06,2.786799907684326,3.2039029598236084,2.62296199798584,2.897270917892456,2.897270917892456,245558556 | |
| 2024-03-07,2.897270917892456,3.0428919792175293,2.828371047973633,2.9501590728759766,2.9501590728759766,156904088 | |
| 2024-03-08,2.9501149654388428,3.2901320457458496,2.949765920639038,3.0588130950927734,3.0588130950927734,235735738 | |
| 2024-03-09,3.0588130950927734,3.3243799209594727,2.98701810836792,3.1785080432891846,3.1785080432891846,145865635 | |
| 2024-03-10,3.178514003753662,3.3504819869995117,2.911336898803711,3.2252979278564453,3.2252979278564453,172781195 | |
| 2024-03-11,3.225316047668457,3.7845709323883057,3.1451539993286133,3.4741768836975098,3.4741768836975098,382726171 | |
| 2024-03-12,3.4741768836975098,3.5143930912017822,3.3259730339050293,3.417825937271118,3.417825937271118,151388151 | |
| 2024-03-13,3.417825937271118,3.4432499408721924,3.273721933364868,3.372283935546875,3.372283935546875,92334093 | |
| 2024-03-14,3.372283935546875,3.5566329956054688,3.1125919818878174,3.3534929752349854,3.3534929752349854,145153375 | |
| 2024-03-15,3.353382110595703,3.35705304145813,2.865417003631592,3.1032309532165527,3.1032309532165527,148479110 | |
| 2024-03-16,3.1032309532165527,3.1257669925689697,2.698446035385132,2.749095916748047,2.749095916748047,94151997 | |
| 2024-03-17,2.7490999698638916,3.1843929290771484,2.6518590450286865,3.1372170448303223,3.1372170448303223,141494695 | |
| 2024-03-18,3.13714599609375,3.347538948059082,2.9399359226226807,2.9956319332122803,2.9956319332122803,162718647 | |
| 2024-03-19,2.9956319332122803,3.025110960006714,2.5171570777893066,2.565171003341675,2.565171003341675,155100396 | |
| 2024-03-20,2.565171003341675,3.040963888168335,2.4119250774383545,3.039773941040039,3.039773941040039,140224673 | |
| 2024-03-21,3.039773941040039,3.0607330799102783,2.761971950531006,2.85050106048584,2.85050106048584,95745830 | |
| 2024-03-22,2.85050892829895,3.022602081298828,2.6935150623321533,2.8018040657043457,2.8018040657043457,83610749 | |
| 2024-03-23,2.8018040657043457,2.895915985107422,2.7630679607391357,2.7846519947052,2.7846519947052,65468886 | |
| 2024-03-24,2.7846519947052,2.955368995666504,2.7079250812530518,2.9178309440612793,2.9178309440612793,49107312 | |
| 2024-03-25,2.9178309440612793,3.1350040435791016,2.862027883529663,3.084073066711426,3.084073066711426,92096611 | |
| 2024-03-26,3.084073066711426,3.2151970863342285,3.055783987045288,3.0676069259643555,3.0676069259643555,91126720 | |
| 2024-03-27,3.0675671100616455,3.1217000484466553,2.925123929977417,2.9852049350738525,2.9852049350738525,78944525 | |
| 2024-03-28,2.985121965408325,3.004956007003784,2.9017839431762695,2.9462790489196777,2.9462790489196777,48119749 | |
| 2024-03-29,2.9462790489196777,3.0256600379943848,2.8740179538726807,2.928523063659668,2.928523063659668,56309407 | |
| 2024-03-30,2.928523063659668,2.928942918777466,2.7878379821777344,2.8102400302886963,2.8102400302886963,49502560 | |
| 2024-03-31,2.8102400302886963,3.136583089828491,2.8000359535217285,3.0869569778442383,3.0869569778442383,79426453 | |
| 2024-04-01,3.0869529247283936,3.1148829460144043,2.7560949325561523,2.8689138889312744,2.8689138889312744,89537044 | |
| 2024-04-02,2.8689138889312744,2.8691890239715576,2.541037082672119,2.580087900161743,2.580087900161743,65122827 | |
| 2024-04-03,2.580087900161743,2.6352880001068115,2.458437919616699,2.5146069526672363,2.5146069526672363,46058025 | |
| 2024-04-04,2.5146069526672363,2.6382689476013184,2.458950996398926,2.564016103744507,2.564016103744507,40836101 | |
| 2024-04-05,2.564016103744507,2.6277339458465576,2.4688780307769775,2.589128017425537,2.589128017425537,52165141 | |
| 2024-04-06,2.589128017425537,2.6992390155792236,2.5826690196990967,2.6496729850769043,2.6496729850769043,96852153 | |
| 2024-04-07,2.6496729850769043,2.7018749713897705,2.630908966064453,2.683887004852295,2.683887004852295,30111402 | |
| 2024-04-08,2.683887004852295,2.9225730895996094,2.626418113708496,2.9042139053344727,2.9042139053344727,69061578 | |
| 2024-04-09,2.9042139053344727,3.0881190299987793,2.8324930667877197,2.868446111679077,2.868446111679077,170197869 | |
| 2024-04-10,2.868446111679077,3.088874101638794,2.6603329181671143,3.0350959300994873,3.0350959300994873,84187286 | |
| 2024-04-11,3.0350959300994873,3.094705104827881,2.867820978164673,2.901547908782959,2.901547908782959,79221689 | |
| 2024-04-12,2.901547908782959,3.0654289722442627,2.308912992477417,2.4390621185302734,2.4390621185302734,123541852 | |
| 2024-04-13,2.4391040802001953,2.4391119480133057,1.7318389415740967,1.995764970779419,1.995764970779419,136894360 | |
| 2024-04-14,1.995764970779419,2.195302963256836,1.874588966369629,2.166780948638916,2.166780948638916,83471583 | |
| 2024-04-15,2.1668829917907715,2.2841238975524902,1.9547690153121948,2.0187840461730957,2.0187840461730957,77166225 | |
| 2024-04-16,2.0185980796813965,2.062067985534668,1.913993000984192,2.0349249839782715,2.0349249839782715,41467537 | |
| 2024-04-17,2.0349199771881104,2.0616230964660645,1.901479959487915,1.9889869689941406,1.9889869689941406,44232633 | |
| 2024-04-18,1.9889869689941406,2.09804105758667,1.9403409957885742,2.0804100036621094,2.0804100036621094,40817903 | |
| 2024-04-19,2.0804100036621094,2.111042022705078,1.888970971107483,2.065190076828003,2.065190076828003,54984135 | |
| 2024-04-20,2.0651938915252686,2.326569080352783,2.028140068054199,2.320375919342041,2.320375919342041,45672627 | |
| 2024-04-21,2.320375919342041,2.3567850589752197,2.2002620697021484,2.2498090267181396,2.2498090267181396,46708256 | |
| 2024-04-22,2.2498090267181396,2.373553991317749,2.215946912765503,2.3528048992156982,2.3528048992156982,50214991 | |
| 2024-04-23,2.3528048992156982,2.4493660926818848,2.345315933227539,2.3891971111297607,2.3891971111297607,81188158 | |
| 2024-04-24,2.3891971111297607,2.550416946411133,2.2742691040039062,2.3174068927764893,2.3174068927764893,87157170 | |
| 2024-04-25,2.317462921142578,2.491564989089966,2.2667150497436523,2.472590923309326,2.472590923309326,74293638 | |
| 2024-04-26,2.472590923309326,2.508136034011841,2.340583086013794,2.374216079711914,2.374216079711914,64314515 | |
| 2024-04-27,2.374216079711914,2.3916890621185303,2.216391086578369,2.3434019088745117,2.3434019088745117,44890460 | |
| 2024-04-28,2.3434019088745117,2.3763959407806396,2.2481160163879395,2.25791597366333,2.25791597366333,30207478 | |
| 2024-04-29,2.25791597366333,2.470370054244995,2.1228790283203125,2.1825039386749268,2.1825039386749268,139957130 | |
| 2024-04-30,2.1825199127197266,2.2306270599365234,1.9424229860305786,2.018428087234497,2.018428087234497,73061045 | |
| 2024-05-01,2.0184199810028076,2.0536038875579834,1.8790910243988037,2.037342071533203,2.037342071533203,67062567 | |
| 2024-05-02,2.037342071533203,2.0648319721221924,1.9667160511016846,2.0456759929656982,2.0456759929656982,49140176 | |
| 2024-05-03,2.0456759929656982,2.200798988342285,2.0103960037231445,2.184778928756714,2.184778928756714,39098980 | |
| 2024-05-04,2.184778928756714,2.2223100662231445,2.1604530811309814,2.1749699115753174,2.1749699115753174,33466740 | |
| 2024-05-05,2.1749699115753174,2.273042917251587,2.123579978942871,2.243964910507202,2.243964910507202,35391257 | |
| 2024-05-06,2.2439680099487305,2.3608169555664062,2.216392993927002,2.2382800579071045,2.2382800579071045,50986741 | |
| 2024-05-07,2.2382800579071045,2.2808148860931396,2.1370880603790283,2.1375861167907715,2.1375861167907715,39326767 | |
| 2024-05-08,2.1375958919525146,2.2225749492645264,2.0988399982452393,2.1494100093841553,2.1494100093841553,37150456 | |
| 2024-05-09,2.1494100093841553,2.2291479110717773,2.0942299365997314,2.210982084274292,2.210982084274292,28740613 | |
| 2024-05-10,2.210887908935547,2.3242359161376953,2.0663070678710938,2.078869104385376,2.078869104385376,50772676 | |
| 2024-05-11,2.078869104385376,2.0953290462493896,2.0005810260772705,2.003446102142334,2.003446102142334,30296046 | |
| 2024-05-12,2.0034449100494385,2.025614023208618,1.9820499420166016,1.9958839416503906,1.9958839416503906,19012987 | |
| 2024-05-13,1.9958839416503906,2.0550599098205566,1.9091600179672241,1.988144040107727,1.988144040107727,37230501 | |
| 2024-05-14,1.988144040107727,2.003443956375122,1.9110740423202515,1.921766996383667,1.921766996383667,28841670 | |
| 2024-05-15,1.921766996383667,2.105257034301758,1.9129680395126343,2.090024948120117,2.090024948120117,32756742 | |
| 2024-05-16,2.0900990962982178,2.207176923751831,2.0891010761260986,2.194895029067993,2.194895029067993,55229815 | |
| 2024-05-17,2.194895029067993,2.263641119003296,2.1529009342193604,2.22177791595459,2.22177791595459,37269690 | |
| 2024-05-18,2.22177791595459,2.2459380626678467,2.192017078399658,2.2010560035705566,2.2010560035705566,23964826 | |
| 2024-05-19,2.2010579109191895,2.2346179485321045,2.125293016433716,2.1456239223480225,2.1456239223480225,21845518 | |
| 2024-05-20,2.1456239223480225,2.499074935913086,2.129828929901123,2.4980649948120117,2.4980649948120117,75340305 | |
| 2024-05-21,2.4980289936065674,2.5618600845336914,2.42997407913208,2.4870660305023193,2.4870660305023193,55629369 | |
| 2024-05-22,2.487065076828003,2.552462100982666,2.3988399505615234,2.4666759967803955,2.4666759967803955,48059839 | |
| 2024-05-23,2.4666759967803955,2.4892959594726562,2.2117769718170166,2.334697961807251,2.334697961807251,49680046 | |
| 2024-05-24,2.334697961807251,2.347403049468994,2.2488059997558594,2.327009916305542,2.327009916305542,26456675 | |
| 2024-05-25,2.327009916305542,2.376923084259033,2.3144938945770264,2.36822509765625,2.36822509765625,19125330 | |
| 2024-05-26,2.36822509765625,2.3830978870391846,2.2606000900268555,2.2825229167938232,2.2825229167938232,19401182 | |
| 2024-05-27,2.2825229167938232,2.3995308876037598,2.2431509494781494,2.3489460945129395,2.3489460945129395,26634979 | |
| 2024-05-28,2.3489460945129395,2.349045991897583,2.2408831119537354,2.2694780826568604,2.2694780826568604,29423654 | |
| 2024-05-29,2.2694780826568604,2.339400053024292,2.2165069580078125,2.218393087387085,2.218393087387085,30983974 | |
| 2024-05-30,2.2183940410614014,2.282944917678833,2.1831870079040527,2.1934869289398193,2.1934869289398193,26782397 | |
| 2024-05-31,2.1934869289398193,2.1934869289398193,2.1213009357452393,2.1336660385131836,2.1336660385131836,26243489 | |
| 2024-06-01,2.1336660385131836,2.14007306098938,2.08463191986084,2.097177028656006,2.097177028656006,18887077 | |
| 2024-06-02,2.097177028656006,2.139925003051758,2.0654239654541016,2.0672249794006348,2.0672249794006348,20589660 | |
| 2024-06-03,2.0672249794006348,2.1717529296875,2.0525848865509033,2.120790958404541,2.120790958404541,29464978 | |
| 2024-06-04,2.120790958404541,2.15543794631958,2.066751003265381,2.1481659412384033,2.1481659412384033,19766794 | |
| 2024-06-05,2.1481659412384033,2.2581799030303955,2.147325038909912,2.237243890762329,2.237243890762329,29012408 | |
| 2024-06-06,2.237243890762329,2.316380023956299,2.186310052871704,2.199031114578247,2.199031114578247,26447200 | |
| 2024-06-07,2.199031114578247,2.2329049110412598,1.8863749504089355,1.997972011566162,1.997972011566162,47009191 | |
| 2024-06-08,1.997441053390503,2.0277280807495117,1.896245002746582,1.9198559522628784,1.9198559522628784,24215217 | |
| 2024-06-09,1.919780969619751,1.999748945236206,1.9194799661636353,1.9810479879379272,1.9810479879379272,15389641 | |
| 2024-06-10,1.9810609817504883,1.9816969633102417,1.900804042816162,1.9088209867477417,1.9088209867477417,19711647 | |
| 2024-06-11,1.90891695022583,1.9214320182800293,1.7615560293197632,1.7982079982757568,1.7982079982757568,30626204 | |
| 2024-06-12,1.7980289459228516,1.9770359992980957,1.7597990036010742,1.9199810028076172,1.9199810028076172,30564414 | |
| 2024-06-13,1.919877052307129,1.9257409572601318,1.7490860223770142,1.7500770092010498,1.7500770092010498,25859082 | |
| 2024-06-14,1.749966025352478,1.7741550207138062,1.6124340295791626,1.6600879430770874,1.6600879430770874,27131860 | |
| 2024-06-15,1.659965991973877,1.7086169719696045,1.647279977798462,1.6804319620132446,1.6804319620132446,14125603 | |
| 2024-06-16,1.6804989576339722,1.7160979509353638,1.6664739847183228,1.6880789995193481,1.6880789995193481,14169646 | |
| 2024-06-17,1.6883829832077026,1.6959689855575562,1.4886360168457031,1.5440829992294312,1.5440829992294312,28771729 | |
| 2024-06-18,1.5442949533462524,1.5442949533462524,1.3419640064239502,1.4142650365829468,1.4142650365829468,38900474 | |
| 2024-06-19,1.4142580032348633,1.5046130418777466,1.3896570205688477,1.4705849885940552,1.4705849885940552,22778506 | |
| 2024-06-20,1.4705849885940552,1.599045991897583,1.464277982711792,1.5207730531692505,1.5207730531692505,29108806 | |
| 2024-06-21,1.5209720134735107,1.5466949939727783,1.4756879806518555,1.5038139820098877,1.5038139820098877,19734748 | |
| 2024-06-22,1.5040110349655151,1.5593860149383545,1.4795550107955933,1.5521140098571777,1.5521140098571777,11943665 | |
| 2024-06-23,1.551861047744751,1.587622046470642,1.495669960975647,1.5013389587402344,1.5013389587402344,15834246 | |
| 2024-06-24,1.5011279582977295,1.540235996246338,1.4450969696044922,1.5172779560089111,1.5172779560089111,26964039 | |
| 2024-06-25,1.5171639919281006,1.6437640190124512,1.5107500553131104,1.6111769676208496,1.6111769676208496,21646257 | |
| 2024-06-26,1.6112589836120605,1.6575629711151123,1.577023983001709,1.5834180116653442,1.5834180116653442,16782610 | |
| 2024-06-27,1.583353042602539,1.6431900262832642,1.5459860563278198,1.5738409757614136,1.5738409757614136,18606124 | |
| 2024-06-28,1.573835015296936,1.5818710327148438,1.5056190490722656,1.5079059600830078,1.5079059600830078,15652130 | |
| 2024-06-29,1.5079400539398193,1.5279920101165771,1.486585021018982,1.4902520179748535,1.4902520179748535,9107116 | |
| 2024-06-30,1.4901269674301147,1.5742100477218628,1.4756909608840942,1.5601400136947632,1.5601400136947632,12323736 | |
| 2024-07-01,1.5601170063018799,1.6056900024414062,1.5526649951934814,1.5862590074539185,1.5862590074539185,15876829 | |
| 2024-07-02,1.5861550569534302,1.6149049997329712,1.5303380489349365,1.5588289499282837,1.5588289499282837,13799275 | |
| 2024-07-03,1.5587929487228394,1.5703359842300415,1.4419679641723633,1.4491690397262573,1.4491690397262573,21271878 | |
| 2024-07-04,1.449002981185913,1.45148503780365,1.2879420518875122,1.2931569814682007,1.2931569814682007,26723556 | |
| 2024-07-05,1.2927449941635132,1.2943270206451416,1.1489269733428955,1.2735919952392578,1.2735919952392578,45283003 | |
| 2024-07-06,1.2739759683609009,1.37254798412323,1.2611089944839478,1.3636070489883423,1.3636070489883423,15829664 | |
| 2024-07-07,1.3638529777526855,1.3638529777526855,1.2492820024490356,1.2544080018997192,1.2544080018997192,14027585 | |
| 2024-07-08,1.2549660205841064,1.3512990474700928,1.1959530115127563,1.2741260528564453,1.2741260528564453,25749344 | |
| 2024-07-09,1.2740590572357178,1.343127965927124,1.2627639770507812,1.3354779481887817,1.3354779481887817,18385292 | |
| 2024-07-10,1.3353650569915771,1.4093459844589233,1.3244279623031616,1.3685890436172485,1.3685890436172485,21356275 | |
| 2024-07-11,1.3685619831085205,1.4477729797363281,1.332766056060791,1.338644027709961,1.338644027709961,20139504 | |
| 2024-07-12,1.3386310338974,1.401373028755188,1.3255360126495361,1.3953830003738403,1.3953830003738403,17475435 | |
| 2024-07-13,1.3959640264511108,1.43362295627594,1.3854470252990723,1.4182989597320557,1.4182989597320557,13116071 | |
| 2024-07-14,1.4181660413742065,1.462980031967163,1.4055119752883911,1.4559500217437744,1.4559500217437744,16203625 | |
| 2024-07-15,1.4567550420761108,1.5491479635238647,1.4497170448303223,1.5489380359649658,1.5489380359649658,23509435 | |
| 2024-07-16,1.5484700202941895,1.5723340511322021,1.4670000076293945,1.5215040445327759,1.5215040445327759,28134178 | |
| 2024-07-17,1.5215439796447754,1.5757750272750854,1.4834669828414917,1.4834669828414917,1.4834669828414917,23082544 | |
| 2024-07-18,1.4833519458770752,1.5274629592895508,1.4472709894180298,1.4869179725646973,1.4869179725646973,18940818 | |
| 2024-07-19,1.486881971359253,1.6023379564285278,1.462677001953125,1.5785729885101318,1.5785729885101318,26371768 | |
| 2024-07-20,1.578565001487732,1.6499509811401367,1.5650620460510254,1.635951042175293,1.635951042175293,21048498 | |
| 2024-07-21,1.635956048965454,1.6691299676895142,1.5538209676742554,1.6447080373764038,1.6447080373764038,25717158 | |
| 2024-07-22,1.6447080373764038,1.655027985572815,1.5326780080795288,1.5377049446105957,1.5377049446105957,25877501 | |
| 2024-07-23,1.5377049446105957,1.5642969608306885,1.43060302734375,1.4508179426193237,1.4508179426193237,26647574 | |
| 2024-07-24,1.450700044631958,1.532541036605835,1.4409849643707275,1.4593989849090576,1.4593989849090576,21065141 | |
| 2024-07-25,1.4593989849090576,1.466325044631958,1.3409719467163086,1.4030450582504272,1.4030450582504272,26658226 | |
| 2024-07-26,1.4030450582504272,1.513085961341858,1.39867103099823,1.5071769952774048,1.5071769952774048,17365157 | |
| 2024-07-27,1.5071769952774048,1.5656780004501343,1.4839409589767456,1.5119199752807617,1.5119199752807617,18071217 | |
| 2024-07-28,1.5119199752807617,1.5119210481643677,1.4376250505447388,1.4516849517822266,1.4516849517822266,12364705 | |
| 2024-07-29,1.4516839981079102,1.5588150024414062,1.4515780210494995,1.4711929559707642,1.4711929559707642,22638579 | |
| 2024-07-30,1.4711929559707642,1.5367000102996826,1.3779410123825073,1.3962689638137817,1.3962689638137817,26948960 | |
| 2024-07-31,1.3962700366973877,1.4392709732055664,1.3581550121307373,1.3644800186157227,1.3644800186157227,20767446 | |
| 2024-08-01,1.3644800186157227,1.3877910375595093,1.2611509561538696,1.3540550470352173,1.3540550470352173,30407233 | |
| 2024-08-02,1.3540550470352173,1.3603370189666748,1.2376830577850342,1.2439639568328857,1.2439639568328857,24925402 | |
| 2024-08-03,1.2439639568328857,1.2584099769592285,1.174057960510254,1.2082149982452393,1.2082149982452393,29053534 | |
| 2024-08-04,1.2082149982452393,1.2286100387573242,1.09279203414917,1.1390620470046997,1.1390620470046997,25187424 | |
| 2024-08-05,1.1390620470046997,1.149124026298523,0.9031580090522766,1.0622680187225342,1.0622680187225342,87669293 | |
| 2024-08-06,1.0622680187225342,1.1426000595092773,1.0600630044937134,1.1027129888534546,1.1027129888534546,27639383 | |
| 2024-08-07,1.1027129888534546,1.1444640159606934,1.0518150329589844,1.0616990327835083,1.0616990327835083,24062983 | |
| 2024-08-08,1.0616990327835083,1.2190719842910767,1.049860954284668,1.2156269550323486,1.2156269550323486,23184460 | |
| 2024-08-09,1.2156269550323486,1.217087984085083,1.146456003189087,1.1774840354919434,1.1774840354919434,17541394 | |
| 2024-08-10,1.1774840354919434,1.1982029676437378,1.1703749895095825,1.1894999742507935,1.1894999742507935,12544666 | |
| 2024-08-11,1.1895020008087158,1.2179800271987915,1.104910969734192,1.1098530292510986,1.1098530292510986,15740786 | |
| 2024-08-12,1.1098530292510986,1.2027809619903564,1.1062630414962769,1.1876929998397827,1.1876929998397827,21972049 | |
| 2024-08-13,1.1876929998397827,1.2326610088348389,1.14751398563385,1.208116054534912,1.208116054534912,17360155 | |
| 2024-08-14,1.208116054534912,1.2243380546569824,1.159477949142456,1.169118046760559,1.169118046760559,16065415 | |
| 2024-08-15,1.169118046760559,1.2346910238265991,1.1355470418930054,1.1608359813690186,1.1608359813690186,26635319 | |
| 2024-08-16,1.1608359813690186,1.1968209743499756,1.1183520555496216,1.1432640552520752,1.1432640552520752,17777070 | |
| 2024-08-17,1.1432640552520752,1.1517540216445923,1.1343419551849365,1.1404789686203003,1.1404789686203003,8631433 | |
| 2024-08-18,1.1404789686203003,1.1686010360717773,1.1275670528411865,1.1308039426803589,1.1308039426803589,11453963 | |
| 2024-08-19,1.1308039426803589,1.1647100448608398,1.1087570190429688,1.164396047592163,1.164396047592163,15580695 | |
| 2024-08-20,1.164396047592163,1.195525050163269,1.1418880224227905,1.1816810369491577,1.1816810369491577,16084956 | |
| 2024-08-21,1.1816810369491577,1.2622640132904053,1.167443037033081,1.238948941230774,1.238948941230774,18680741 | |
| 2024-08-22,1.238948941230774,1.332463026046753,1.2327070236206055,1.3225150108337402,1.3225150108337402,23048350 | |
| 2024-08-23,1.3225150108337402,1.4201619625091553,1.3125619888305664,1.4120229482650757,1.4120229482650757,22905159 | |
| 2024-08-24,1.4120279550552368,1.4533330202102661,1.385627031326294,1.4166690111160278,1.4166690111160278,20540188 | |
| 2024-08-25,1.4166690111160278,1.4169650077819824,1.349092960357666,1.3718500137329102,1.3718500137329102,16353192 | |
| 2024-08-26,1.3718500137329102,1.4019830226898193,1.3239860534667969,1.3251869678497314,1.3251869678497314,20888762 | |
| 2024-08-27,1.3251869678497314,1.3905129432678223,1.2403349876403809,1.2516969442367554,1.2516969442367554,22935867 | |
| 2024-08-28,1.2516969442367554,1.3027260303497314,1.2098859548568726,1.2450170516967773,1.2450170516967773,20559154 | |
| 2024-08-29,1.2450170516967773,1.317559003829956,1.206984043121338,1.2262320518493652,1.2262320518493652,18954454 | |
| 2024-08-30,1.2262320518493652,1.2458120584487915,1.1706249713897705,1.2213380336761475,1.2213380336761475,17835839 | |
| 2024-08-31,1.2213380336761475,1.2320799827575684,1.183887004852295,1.2006679773330688,1.2006679773330688,8561526 | |
| 2024-09-01,1.2006679773330688,1.2051260471343994,1.1425050497055054,1.151816964149475,1.151816964149475,14106893 | |
| 2024-09-02,1.151816964149475,1.2001700401306152,1.1474159955978394,1.1870479583740234,1.1870479583740234,13635079 | |
| 2024-09-03,1.1870479583740234,1.2070330381393433,1.131371021270752,1.131371021270752,1.131371021270752,13530061 | |
| 2024-09-04,1.1313459873199463,1.1690770387649536,1.0881789922714233,1.14833402633667,1.14833402633667,16529906 | |
| 2024-09-05,1.14833402633667,1.1548210382461548,1.0982229709625244,1.107300043106079,1.107300043106079,12087631 | |
| 2024-09-06,1.107300043106079,1.1473480463027954,1.0566790103912354,1.0925240516662598,1.0925240516662598,18427204 | |
| 2024-09-07,1.0925240516662598,1.1613290309906006,1.0923429727554321,1.1235640048980713,1.1235640048980713,13573399 | |
| 2024-09-08,1.1235640048980713,1.1786450147628784,1.1150150299072266,1.1603100299835205,1.1603100299835205,11172628 | |
| 2024-09-09,1.1603100299835205,1.2126840353012085,1.1522810459136963,1.190055012702942,1.190055012702942,15119832 | |
| 2024-09-10,1.190055012702942,1.2240790128707886,1.1809380054473877,1.210319995880127,1.210319995880127,11901698 | |
| 2024-09-11,1.210319995880127,1.210319995880127,1.1538779735565186,1.1871739625930786,1.1871739625930786,13330533 | |
| 2024-09-12,1.1871739625930786,1.2158679962158203,1.1825000047683716,1.19924795627594,1.19924795627594,13627285 | |
| 2024-09-13,1.19924795627594,1.3005069494247437,1.191748023033142,1.2936630249023438,1.2936630249023438,29461442 | |
| 2024-09-14,1.2936630249023438,1.3343679904937744,1.2802610397338867,1.294726014137268,1.294726014137268,20092969 | |
| 2024-09-15,1.294726014137268,1.3482450246810913,1.2947169542312622,1.3006620407104492,1.3006620407104492,17763493 | |
| 2024-09-16,1.3006620407104492,1.3531090021133423,1.2791709899902344,1.3111369609832764,1.3111369609832764,25818913 | |
| 2024-09-17,1.31113600730896,1.3395899534225464,1.27059805393219,1.2976850271224976,1.2976850271224976,17497981 | |
| 2024-09-18,1.2976850271224976,1.3972489833831787,1.2574729919433594,1.3903980255126953,1.3903980255126953,20186138 | |
| 2024-09-19,1.3903980255126953,1.4297000169754028,1.3739080429077148,1.4025640487670898,1.4025640487670898,21034938 | |
| 2024-09-20,1.4025640487670898,1.429805040359497,1.3652310371398926,1.418192982673645,1.418192982673645,18905263 | |
| 2024-09-21,1.418192982673645,1.4562480449676514,1.3940750360488892,1.4405540227890015,1.4405540227890015,21406292 | |
| 2024-09-22,1.4405540227890015,1.4405540227890015,1.3567179441452026,1.3967690467834473,1.3967690467834473,16276814 | |
| 2024-09-23,1.3967690467834473,1.4097919464111328,1.363677978515625,1.386165976524353,1.386165976524353,32519583 | |
| 2024-09-24,1.386165976524353,1.411538004875183,1.3516329526901245,1.402603030204773,1.402603030204773,24391686 | |
| 2024-09-25,1.402603030204773,1.427535057067871,1.363558053970337,1.3856029510498047,1.3856029510498047,27589500 | |
| 2024-09-26,1.3856029510498047,1.5493069887161255,1.3850970268249512,1.5223640203475952,1.5223640203475952,50682820 | |
| 2024-09-27,1.5223640203475952,1.5441750288009644,1.4938340187072754,1.5195510387420654,1.5195510387420654,26339517 | |
| 2024-09-28,1.5195510387420654,1.5528210401535034,1.4455150365829468,1.4609270095825195,1.4609270095825195,25855099 | |
| 2024-09-29,1.4609270095825195,1.5181759595870972,1.432865023612976,1.4752850532531738,1.4752850532531738,22206262 | |
| 2024-09-30,1.4752850532531738,1.4969090223312378,1.3870409727096558,1.4018570184707642,1.4018570184707642,25156642 | |
| 2024-10-01,1.4018570184707642,1.4705100059509277,1.301211953163147,1.3073559999465942,1.3073559999465942,36817614 | |
| 2024-10-02,1.3073559999465942,1.337807059288025,1.213608980178833,1.2304699420928955,1.2304699420928955,27262137 | |
| 2024-10-03,1.2304699420928955,1.265913963317871,1.1896690130233765,1.2299820184707642,1.2299820184707642,24402752 | |
| 2024-10-04,1.2299820184707642,1.2893259525299072,1.2224889993667603,1.2807389497756958,1.2807389497756958,18463877 | |
| 2024-10-05,1.2807389497756958,1.3173450231552124,1.2657140493392944,1.2822589874267578,1.2822589874267578,13224386 | |
| 2024-10-06,1.2822589874267578,1.3441970348358154,1.2738189697265625,1.334982991218567,1.334982991218567,10683627 | |
| 2024-10-07,1.334982991218567,1.3727409839630127,1.300305962562561,1.300510048866272,1.300510048866272,17360911 | |
| 2024-10-08,1.300510048866272,1.3145860433578491,1.2719470262527466,1.2852580547332764,1.2852580547332764,15742143 | |
| 2024-10-09,1.2852580547332764,1.3043949604034424,1.219851016998291,1.2282530069351196,1.2282530069351196,15884836 | |
| 2024-10-10,1.2282530069351196,1.2323579788208008,1.1672890186309814,1.1988229751586914,1.1988229751586914,20621057 | |
| 2024-10-11,1.1988229751586914,1.2944509983062744,1.1927759647369385,1.285040020942688,1.285040020942688,20143845 | |
| 2024-10-12,1.285040020942688,1.32212495803833,1.285040020942688,1.2971580028533936,1.2971580028533936,14108861 | |
| 2024-10-13,1.2971580028533936,1.2981719970703125,1.2380620241165161,1.2824000120162964,1.2824000120162964,15158383 | |
| 2024-10-14,1.2824000120162964,1.3608269691467285,1.2677500247955322,1.3517450094223022,1.3517450094223022,25386803 | |
| 2024-10-15,1.3517450094223022,1.3689730167388916,1.2964129447937012,1.332144021987915,1.332144021987915,30539123 | |
| 2024-10-16,1.332144021987915,1.3372780084609985,1.2780359983444214,1.3038990497589111,1.3038990497589111,24037344 | |
| 2024-10-17,1.3038990497589111,1.3081010580062866,1.225607991218567,1.244583010673523,1.244583010673523,19576507 | |
| 2024-10-18,1.244583010673523,1.3014130592346191,1.2414050102233887,1.299136996269226,1.299136996269226,16007282 | |
| 2024-10-19,1.299136996269226,1.3191499710083008,1.279953956604004,1.2993210554122925,1.2993210554122925,12094025 | |
| 2024-10-20,1.2993210554122925,1.3678439855575562,1.2771949768066406,1.3669990301132202,1.3669990301132202,18987170 | |
| 2024-10-21,1.3669990301132202,1.3969860076904297,1.3244140148162842,1.3247179985046387,1.3247179985046387,32009353 | |
| 2024-10-22,1.3247179985046387,1.334054946899414,1.279826045036316,1.2934470176696777,1.2934470176696777,22870019 | |
| 2024-10-23,1.2934470176696777,1.296370029449463,1.2102110385894775,1.2443909645080566,1.2443909645080566,23936993 | |
| 2024-10-24,1.247825026512146,1.2911399602890015,1.2429970502853394,1.257675051689148,1.257675051689148,21499054 | |
| 2024-10-25,1.257675051689148,1.2631829977035522,1.1176320314407349,1.1362500190734863,1.1362500190734863,27310561 | |
| 2024-10-26,1.1362500190734863,1.1536259651184082,1.1139450073242188,1.1480300426483154,1.1480300426483154,18758598 | |
| 2024-10-27,1.1480300426483154,1.1777269840240479,1.1355129480361938,1.1695990562438965,1.1695990562438965,9996005 | |
| 2024-10-28,1.1695990562438965,1.194422960281372,1.1338510513305664,1.187930941581726,1.187930941581726,20770954 | |
| 2024-10-29,1.187930941581726,1.2399309873580933,1.1879099607467651,1.2195680141448975,1.2195680141448975,23295526 | |
| 2024-10-30,1.2195680141448975,1.2201080322265625,1.1789419651031494,1.193410038948059,1.193410038948059,18975338 | |
| 2024-10-31,1.193410038948059,1.19382905960083,1.1144870519638062,1.1284970045089722,1.1284970045089722,17546623 | |
| 2024-11-01,1.1284970045089722,1.1527700424194336,1.0997719764709473,1.1141300201416016,1.1141300201416016,19856976 | |
| 2024-11-02,1.1141300201416016,1.1263710260391235,1.085595965385437,1.0983370542526245,1.0983370542526245,10667860 | |
| 2024-11-03,1.0983370542526245,1.1049519777297974,1.0101269483566284,1.0523849725723267,1.0523849725723267,21525301 | |
| 2024-11-04,1.0523849725723267,1.0788589715957642,1.0014170408248901,1.019171953201294,1.019171953201294,20276177 | |
| 2024-11-05,1.019171953201294,1.1105669736862183,1.019171953201294,1.091953992843628,1.091953992843628,19777030 | |
| 2024-11-06,1.091953992843628,1.2223700284957886,1.091920018196106,1.2147819995880127,1.2147819995880127,41628577 | |
| 2024-11-07,1.2147819995880127,1.2465900182724,1.1827659606933594,1.2120319604873657,1.2120319604873657,26955334 | |
| 2024-11-08,1.2120319604873657,1.2569819688796997,1.1760090589523315,1.223781943321228,1.223781943321228,31203778 | |
| 2024-11-09,1.223781943321228,1.3177460432052612,1.206125020980835,1.3057249784469604,1.3057249784469604,44654950 | |
| 2024-11-10,1.3057249784469604,1.43721604347229,1.2781070470809937,1.3909369707107544,1.3909369707107544,69519049 | |
| 2024-11-11,1.3909369707107544,1.6234550476074219,1.383924961090088,1.5561130046844482,1.5561130046844482,148772026 | |
| 2024-11-12,1.5561130046844482,1.606119990348816,1.3859800100326538,1.450145959854126,1.450145959854126,107537213 | |
| 2024-11-13,1.450145959854126,1.4617890119552612,1.3154220581054688,1.4047130346298218,1.4047130346298218,67575405 | |
| 2024-11-14,1.4047130346298218,1.4239779710769653,1.2811800241470337,1.2942670583724976,1.2942670583724976,42169930 | |
| 2024-11-15,1.2942670583724976,1.3796110153198242,1.2624260187149048,1.3761249780654907,1.3761249780654907,32565510 | |
| 2024-11-16,1.367035984992981,1.5468310117721558,1.3622989654541016,1.5305570363998413,1.5305570363998413,64853951 | |
| 2024-11-17,1.5305570363998413,1.5718419551849365,1.40761399269104,1.4367010593414307,1.4367010593414307,67743108 | |
| 2024-11-18,1.4367010593414307,1.8303580284118652,1.4310179948806763,1.7237060070037842,1.7237060070037842,171682612 | |
| 2024-11-19,1.7237060070037842,1.8293370008468628,1.6803749799728394,1.71847403049469,1.71847403049469,117744832 | |
| 2024-11-20,1.71847403049469,1.718498945236206,1.6009620428085327,1.640030026435852,1.640030026435852,46301308 | |
| 2024-11-21,1.640030026435852,1.717115044593811,1.5761760473251343,1.7136720418930054,1.7136720418930054,69457288 | |
| 2024-11-22,1.7137370109558105,1.7943259477615356,1.654863953590393,1.7925280332565308,1.7925280332565308,59886727 | |
| 2024-11-23,1.7925280332565308,1.9842469692230225,1.7551180124282837,1.8893189430236816,1.8893189430236816,120851099 | |
| 2024-11-24,1.8893189430236816,2.0409131050109863,1.7380739450454712,1.9597020149230957,1.9597020149230957,120818060 | |
| 2024-11-25,1.9597020149230957,1.9625649452209473,1.8293969631195068,1.8665950298309326,1.8665950298309326,82098325 | |
| 2024-11-26,1.8665950298309326,2.0695641040802,1.8552459478378296,2.0341310501098633,2.0341310501098633,150362204 | |
| 2024-11-27,2.0341310501098633,2.1101999282836914,1.9355260133743286,2.0669031143188477,2.0669031143188477,81391492 | |
| 2024-11-28,2.0669031143188477,2.1411099433898926,1.957036018371582,2.126193046569824,2.126193046569824,63579081 | |
| 2024-11-29,2.126194953918457,2.446268081665039,2.099682092666626,2.403920888900757,2.403920888900757,128064639 | |
| 2024-11-30,2.403920888900757,3.1655819416046143,2.282505989074707,3.0900890827178955,3.0900890827178955,607579441 | |
| 2024-12-01,3.0900890827178955,3.0969650745391846,2.845036029815674,2.88047194480896,2.88047194480896,272147161 | |
| 2024-12-02,2.88047194480896,2.9521710872650146,2.7250730991363525,2.835381031036377,2.835381031036377,215538136 | |
| 2024-12-03,2.8352949619293213,3.0322909355163574,2.7486720085144043,2.9928979873657227,2.9928979873657227,224012657 | |
| 2024-12-04,2.9928979873657227,3.113179922103882,2.8983700275421143,2.968597888946533,2.968597888946533,191018866 | |
| 2024-12-05,2.968597888946533,3.248739004135132,2.8178629875183105,3.0635440349578857,3.0635440349578857,219517241 | |
| 2024-12-06,3.017759084701538,3.2470200061798096,2.967573881149292,3.1495449542999268,3.1495449542999268,150280103 | |
| 2024-12-07,3.1495449542999268,3.3137218952178955,3.012315034866333,3.0576670169830322,3.0576670169830322,126769265 | |
| 2024-12-08,3.0546679496765137,3.082051992416382,2.9607479572296143,3.055224895477295,3.055224895477295,63058209 | |
| 2024-12-09,3.055224895477295,3.055224895477295,2.2094008922576904,2.4967269897460938,2.4967269897460938,182899794 | |
| 2024-12-10,2.4967269897460938,2.5320990085601807,2.160878896713257,2.3845019340515137,2.3845019340515137,132403595 | |
| 2024-12-11,2.3845019340515137,2.6672370433807373,2.3038170337677,2.5851950645446777,2.5851950645446777,99680198 | |
| 2024-12-12,2.5851950645446777,2.8148961067199707,2.5617270469665527,2.6684648990631104,2.6684648990631104,94399154 | |
| 2024-12-13,2.6684648990631104,2.756247043609619,2.5984339714050293,2.7479920387268066,2.7479920387268066,63556726 | |
| 2024-12-14,2.7479920387268066,2.8261559009552,2.551023006439209,2.6108529567718506,2.6108529567718506,58743726 | |
| 2024-12-15,2.6108529567718506,2.7511661052703857,2.5338830947875977,2.7369370460510254,2.7369370460510254,54864573 | |
| 2024-12-16,2.7369370460510254,2.7993481159210205,2.5817060470581055,2.718625068664551,2.718625068664551,75822758 | |
| 2024-12-17,2.718625068664551,2.7839109897613525,2.6237289905548096,2.696068048477173,2.696068048477173,71040288 | |
| 2024-12-18,2.6960289478302,2.7308309078216553,2.3169069290161133,2.324181079864502,2.324181079864502,97499445 | |
| 2024-12-19,2.324181079864502,2.3453409671783447,2.0071918964385986,2.0273690223693848,2.0273690223693848,116105737 | |
| 2024-12-20,2.0273690223693848,2.1489219665527344,1.7484899759292603,2.11641001701355,2.11641001701355,113295507 | |
| 2024-12-21,2.11641001701355,2.38959002494812,2.085916042327881,2.1527860164642334,2.1527860164642334,82401955 | |
| 2024-12-22,2.1527860164642334,2.2841811180114746,2.0734429359436035,2.1398770809173584,2.1398770809173584,59156238 | |
| 2024-12-23,2.1398770809173584,2.3708720207214355,2.0773301124572754,2.3173611164093018,2.3173611164093018,70538629 | |
| 2024-12-24,2.3173611164093018,2.445106029510498,2.230462074279785,2.3698670864105225,2.3698670864105225,51155920 | |
| 2024-12-25,2.3698670864105225,2.44228196144104,2.325403928756714,2.366111993789673,2.366111993789673,45389331 | |
| 2024-12-26,2.366111993789673,2.385369062423706,2.1211860179901123,2.143857955932617,2.143857955932617,42216458 | |
| 2024-12-27,2.1439430713653564,2.327944040298462,2.130244016647339,2.1686530113220215,2.1686530113220215,55281126 | |
| 2024-12-28,2.1686530113220215,2.404052972793579,2.1579580307006836,2.3788530826568604,2.3788530826568604,44043233 | |
| 2024-12-29,2.3788530826568604,2.444650888442993,2.292764902114868,2.302973985671997,2.302973985671997,55939231 | |
| 2024-12-30,2.302973985671997,2.427949905395508,2.2258310317993164,2.328442096710205,2.328442096710205,64047791 | |
| 2024-12-31,2.328442096710205,2.3921189308166504,2.1862759590148926,2.214531898498535,2.214531898498535,47378452 | |
| 2025-01-01,2.214531898498535,2.3632290363311768,2.1410319805145264,2.3530850410461426,2.3530850410461426,48362896 | |
| 2025-01-02,2.3530869483947754,2.465972900390625,2.352169990539551,2.4102089405059814,2.4102089405059814,53464121 | |
| 2025-01-03,2.410238027572632,2.5240418910980225,2.386151075363159,2.4960598945617676,2.4960598945617676,50546207 | |
| 2025-01-04,2.4960598945617676,2.5350089073181152,2.4506750106811523,2.466533899307251,2.466533899307251,32228750 | |
| 2025-01-05,2.466533899307251,2.5000979900360107,2.406625986099243,2.4523890018463135,2.4523890018463135,25007754 | |
| 2025-01-06,2.4523890018463135,2.6274759769439697,2.4075911045074463,2.5665040016174316,2.5665040016174316,47154276 | |
| 2025-01-07,2.5666708946228027,2.5775139331817627,2.285299062728882,2.2873380184173584,2.2873380184173584,60227407 | |
| 2025-01-08,2.2873380184173584,2.3194730281829834,2.0612831115722656,2.1519529819488525,2.1519529819488525,52067949 | |
| 2025-01-09,2.1519529819488525,2.200294017791748,2.0729000568389893,2.1134450435638428,2.1134450435638428,47767632 | |
| 2025-01-10,2.113434076309204,2.2065229415893555,2.088984966278076,2.173846960067749,2.173846960067749,37316141 | |
| 2025-01-11,2.173846960067749,2.19942307472229,2.108104944229126,2.1543610095977783,2.1543610095977783,22973099 | |
| 2025-01-12,2.1543610095977783,2.240957021713257,2.087677001953125,2.1145060062408447,2.1145060062408447,95954563 | |
| 2025-01-13,2.1145060062408447,2.170872926712036,1.8974740505218506,2.0615930557250977,2.0615930557250977,47996968 | |
| 2025-01-14,2.0615930557250977,2.1921820640563965,2.041951894760132,2.168665885925293,2.168665885925293,33636598 | |
| 2025-01-15,2.168665885925293,2.400660991668701,2.1404240131378174,2.3916990756988525,2.3916990756988525,49702959 | |
| 2025-01-16,2.391761064529419,2.478717088699341,2.3268120288848877,2.399841070175171,2.399841070175171,52757445 | |
| 2025-01-17,2.403654098510742,2.521960973739624,2.403317928314209,2.5055429935455322,2.5055429935455322,49022049 | |
| 2025-01-18,2.5148189067840576,2.5275039672851562,2.230087995529175,2.2898659706115723,2.2898659706115723,48258041 | |
| 2025-01-19,2.2898659706115723,2.3513660430908203,1.974295973777771,2.0009961128234863,2.0009961128234863,114699858 | |
| 2025-01-20,2.0009961128234863,2.198777914047241,1.924834966659546,2.0108699798583984,2.0108699798583984,88316787 | |
| 2025-01-21,2.0108699798583984,2.1752469539642334,1.9339890480041504,2.1131319999694824,2.1131319999694824,49912576 | |
| 2025-01-22,2.1131319999694824,2.1620309352874756,2.0346219539642334,2.0445730686187744,2.0445730686187744,27650317 | |
| 2025-01-23,2.044517993927002,2.084160089492798,1.9770179986953735,2.0358150005340576,2.0358150005340576,30836131 | |
| 2025-01-24,2.035918951034546,2.0834920406341553,1.9674049615859985,1.9768149852752686,1.9768149852752686,23654297 | |
| 2025-01-25,1.976820945739746,2.018389940261841,1.9588520526885986,2.000786066055298,2.000786066055298,15392970 | |
| 2025-01-26,2.0007948875427246,2.0435709953308105,1.9422940015792847,1.9423860311508179,1.9423860311508179,16440204 | |
| 2025-01-27,1.9423860311508179,1.9466530084609985,1.7462170124053955,1.902819037437439,1.902819037437439,43826225 | |
| 2025-01-28,1.902819037437439,1.9489250183105469,1.7791550159454346,1.7986940145492554,1.7986940145492554,23829646 | |
| 2025-01-29,1.7986940145492554,1.9614670276641846,1.796563982963562,1.8908040523529053,1.8908040523529053,27234318 | |
| 2025-01-30,1.8907999992370605,2.0299460887908936,1.8872770071029663,1.9525229930877686,1.9525229930877686,21482982 | |
| 2025-01-31,1.9525229930877686,2.1613540649414062,1.9005529880523682,1.9335750341415405,1.9335750341415405,78322096 | |
| 2025-02-01,1.9335429668426514,2.06564998626709,1.7541520595550537,1.7750439643859863,1.7750439643859863,61426741 | |
| 2025-02-02,1.7750439643859863,1.7986589670181274,1.4873130321502686,1.543699026107788,1.543699026107788,69439022 | |
| 2025-02-03,1.543699026107788,1.5780869722366333,1.2387679815292358,1.567499041557312,1.567499041557312,107045298 | |
| 2025-02-04,1.567499041557312,1.5870280265808105,1.378829002380371,1.441351056098938,1.441351056098938,48150010 | |
| 2025-02-05,1.441351056098938,1.4722050428390503,1.3590060472488403,1.369920015335083,1.369920015335083,26299889 | |
| 2025-02-06,1.369920015335083,1.4159380197525024,1.2942999601364136,1.302098035812378,1.302098035812378,22341945 | |
| 2025-02-07,1.302098035812378,1.4111239910125732,1.2735120058059692,1.3196309804916382,1.3196309804916382,26579257 | |
| 2025-02-08,1.3196309804916382,1.3429570198059082,1.2808400392532349,1.3353420495986938,1.3353420495986938,19114261 | |
| 2025-02-09,1.3353420495986938,1.3614070415496826,1.2180349826812744,1.2804160118103027,1.2804160118103027,21463726 | |
| 2025-02-10,1.2804160118103027,1.40071702003479,1.2419530153274536,1.3748849630355835,1.3748849630355835,55470194 | |
| 2025-02-11,1.3748849630355835,1.4616190195083618,1.3488719463348389,1.3634300231933594,1.3634300231933594,26914933 | |
| 2025-02-12,1.3634300231933594,1.4546970129013062,1.2969809770584106,1.4372659921646118,1.4372659921646118,31829318 | |
| 2025-02-13,1.4372659921646118,1.4471009969711304,1.3570489883422852,1.3772319555282593,1.3772319555282593,21530168 | |
| 2025-02-14,1.3772319555282593,1.463386058807373,1.3713940382003784,1.4198329448699951,1.4198329448699951,19167885 | |
| 2025-02-15,1.4198329448699951,1.4350910186767578,1.34511399269104,1.36045503616333,1.36045503616333,14752102 | |
| 2025-02-16,1.36045503616333,1.385051965713501,1.3246630430221558,1.3373329639434814,1.3373329639434814,13414684 | |
| 2025-02-17,1.3373329639434814,1.3822970390319824,1.2978849411010742,1.3274919986724854,1.3274919986724854,20148846 | |
| 2025-02-18,1.3274860382080078,1.3325949907302856,1.216946005821228,1.254220962524414,1.254220962524414,21402595 | |
| 2025-02-19,1.254220962524414,1.2830289602279663,1.2277740240097046,1.2712550163269043,1.2712550163269043,19121457 | |
| 2025-02-20,1.2712550163269043,1.342391014099121,1.2662149667739868,1.3423629999160767,1.3423629999160767,15646626 | |
| 2025-02-21,1.3423629999160767,1.4238879680633545,1.292214035987854,1.3170779943466187,1.3170779943466187,30313304 | |
| 2025-02-22,1.3170779943466187,1.3602570295333862,1.3137149810791016,1.3551299571990967,1.3551299571990967,11697050 | |
| 2025-02-23,1.3551299571990967,1.355672001838684,1.2917200326919556,1.3181960582733154,1.3181960582733154,11910494 | |
| 2025-02-24,1.3181960582733154,1.3420549631118774,1.1376789808273315,1.1402209997177124,1.1402209997177124,38285619 | |
| 2025-02-25,1.1402209997177124,1.1828089952468872,1.0701099634170532,1.168084979057312,1.168084979057312,36585519 | |
| 2025-02-26,1.168084979057312,1.1984790563583374,1.1323950290679932,1.1780250072479248,1.1780250072479248,22112115 | |
| 2025-02-27,1.1780250072479248,1.2283179759979248,1.1484609842300415,1.1729819774627686,1.1729819774627686,18593717 | |
| 2025-02-28,1.1729819774627686,1.174649953842163,1.0615589618682861,1.165632963180542,1.165632963180542,28376531 | |
| 2025-03-01,1.1656349897384644,1.178231954574585,1.1128360033035278,1.1729660034179688,1.1729660034179688,13939017 | |
| 2025-03-02,1.1729660034179688,1.2992750406265259,1.1401879787445068,1.2931339740753174,1.2931339740753174,28835329 | |
| 2025-03-03,1.2931339740753174,1.3056329488754272,1.0720369815826416,1.0869940519332886,1.0869940519332886,31083308 | |
| 2025-03-04,1.0869940519332886,1.0935310125350952,0.9556319713592529,1.0338510274887085,1.0338510274887085,37551529 | |
| 2025-03-05,1.0338510274887085,1.0991100072860718,1.0240299701690674,1.0856009721755981,1.0856009721755981,17143147 | |
| 2025-03-06,1.085636019706726,1.113556981086731,1.04926598072052,1.0607359409332275,1.0607359409332275,16548071 | |
| 2025-03-07,1.0607359409332275,1.0894240140914917,1.0035229921340942,1.04374098777771,1.04374098777771,25987113 | |
| 2025-03-08,1.04374098777771,1.0499449968338013,0.9993709921836853,1.006140947341919,1.006140947341919,14051618 | |
| 2025-03-09,1.0061399936676025,1.012279987335205,0.8867319822311401,0.8969460129737854,0.8969460129737854,27847990 | |
| 2025-03-10,0.8969460129737854,0.9378550052642822,0.8041430115699768,0.8170909881591797,0.8170909881591797,36884643 | |
| 2025-03-11,0.8170790076255798,0.8775249719619751,0.7614200115203857,0.8574020266532898,0.8574020266532898,39600440 | |
| 2025-03-12,0.8574020266532898,0.9110000133514404,0.8342469930648804,0.9002649784088135,0.9002649784088135,26243540 | |
| 2025-03-13,0.9002649784088135,0.9029160141944885,0.8395040035247803,0.8656100034713745,0.8656100034713745,33078774 | |
| 2025-03-14,0.8656100034713745,0.9100790023803711,0.8649569749832153,0.8908460140228271,0.8908460140228271,20918244 | |
| 2025-03-15,0.8908360004425049,0.9261410236358643,0.8831999897956848,0.9098160266876221,0.9098160266876221,12177658 | |
| 2025-03-16,0.9098150134086609,0.914995014667511,0.851485013961792,0.86045902967453,0.86045902967453,15424689 | |
| 2025-03-17,0.86045902967453,0.9317290186882019,0.86045902967453,0.9110170006752014,0.9110170006752014,23489629 | |
| 2025-03-18,0.9110170006752014,0.918271005153656,0.8813089728355408,0.918034017086029,0.918034017086029,19107865 | |
| 2025-03-19,0.918034017086029,0.9672369956970215,0.8996229767799377,0.9636229872703552,0.9636229872703552,31069326 | |
| 2025-03-20,0.9636229872703552,0.9642149806022644,0.9226319789886475,0.9498869776725769,0.9498869776725769,21958462 | |
| 2025-03-21,0.9498869776725769,0.959322988986969,0.9026899933815002,0.9169219732284546,0.9169219732284546,16173664 | |
| 2025-03-22,0.9169219732284546,0.9492310285568237,0.9101340174674988,0.9266980290412903,0.9266980290412903,12754147 | |
| 2025-03-23,0.9266980290412903,0.9363620281219482,0.9057379961013794,0.9182620048522949,0.9182620048522949,15117080 | |
| 2025-03-24,0.9182620048522949,0.9891949892044067,0.9041249752044678,0.9780470132827759,0.9780470132827759,24127237 | |
| 2025-03-25,0.9780809879302979,0.9945539832115173,0.964972972869873,0.9941239953041077,0.9941239953041077,16054590 | |
| 2025-03-26,0.9941239953041077,1.0254160165786743,0.9796590209007263,1.0012580156326294,1.0012580156326294,19634268 | |
| 2025-03-27,1.0012580156326294,1.0245529413223267,0.9699299931526184,0.980925977230072,0.980925977230072,18018564 | |
| 2025-03-28,0.980925977230072,0.9861909747123718,0.8793500065803528,0.8916569948196411,0.8916569948196411,17145881 | |
| 2025-03-29,0.8916569948196411,0.8948799967765808,0.8188560009002686,0.8295900225639343,0.8295900225639343,12240838 | |
| 2025-03-30,0.8295760154724121,0.8446800112724304,0.7988899946212769,0.8139939904212952,0.8139939904212952,13185435 | |
| 2025-03-31,0.8139939904212952,0.8222590088844299,0.7832080125808716,0.8046129941940308,0.8046129941940308,21856373 | |
| 2025-04-01,0.8046129941940308,0.8684999942779541,0.8034800291061401,0.8355929851531982,0.8355929851531982,18611155 | |
| 2025-04-02,0.8355929851531982,0.855226993560791,0.7655779719352722,0.7755600214004517,0.7755600214004517,27117410 | |
| 2025-04-03,0.7755550146102905,0.8099409937858582,0.7487890124320984,0.7839400172233582,0.7839400172233582,23652974 | |
| 2025-04-04,0.7839400172233582,0.7953090071678162,0.7516409754753113,0.7799969911575317,0.7799969911575317,20932654 | |
| 2025-04-05,0.7799969911575317,0.7988409996032715,0.7641950249671936,0.7789480090141296,0.7789480090141296,13278973 | |
| 2025-04-06,0.7789409756660461,0.7816519737243652,0.6834040284156799,0.6984949707984924,0.6984949707984924,33007247 | |
| 2025-04-07,0.6984949707984924,0.7374110221862793,0.6355779767036438,0.7149109840393066,0.7149109840393066,50578898 | |
| 2025-04-08,0.7149109840393066,0.7380459904670715,0.6833919882774353,0.6850569844245911,0.6850569844245911,23772626 | |
| 2025-04-09,0.6850569844245911,0.7781019806861877,0.6615260243415833,0.7688369750976562,0.7688369750976562,37371280 | |
| 2025-04-10,0.768858015537262,0.768983006477356,0.7103019952774048,0.7250750064849854,0.7250750064849854,31353982 | |
| 2025-04-11,0.7250750064849854,0.7499330043792725,0.7234950065612793,0.733128011226654,0.733128011226654,27900587 | |
| 2025-04-12,0.733128011226654,0.777758002281189,0.7177870273590088,0.765504002571106,0.765504002571106,27167257 | |
| 2025-04-13,0.765504002571106,0.7696160078048706,0.6992809772491455,0.7061139941215515,0.7061139941215515,29708636 | |
| 2025-04-14,0.7061139941215515,0.7270479798316956,0.6768440008163452,0.6849859952926636,0.6849859952926636,36879480 | |
| 2025-04-15,0.6849859952926636,0.6916890144348145,0.6613159775733948,0.6638720035552979,0.6638720035552979,30938850 | |
| 2025-04-16,0.6638720035552979,0.6783679723739624,0.6282430291175842,0.6394780278205872,0.6394780278205872,36207412 | |
| 2025-04-17,0.6394780278205872,0.6479380130767822,0.6200010180473328,0.6253340244293213,0.6253340244293213,25274025 | |
| 2025-04-18,0.6253340244293213,0.6546800136566162,0.6212689876556396,0.6409329771995544,0.6409329771995544,22344189 | |
| 2025-04-19,0.6409329771995544,0.6867899894714355,0.6399109959602356,0.679062008857727,0.679062008857727,29326074 | |
| 2025-04-20,0.6790750026702881,0.6832879781723022,0.6422489881515503,0.6572110056877136,0.6572110056877136,25086390 | |
| 2025-04-21,0.6572110056877136,0.6885120272636414,0.6274430155754089,0.6332510113716125,0.6332510113716125,48330061 | |
| 2025-04-22,0.6332460045814514,0.684037983417511,0.6045640110969543,0.6802989840507507,0.6802989840507507,53752836 | |
| 2025-04-23,0.6803410053253174,0.7072229981422424,0.6732439994812012,0.6912840008735657,0.6912840008735657,62052280 | |
| 2025-04-24,0.6912840008735657,0.7206360101699829,0.6521890163421631,0.7177820205688477,0.7177820205688477,46329876 | |
| 2025-04-25,0.7177820205688477,0.7605890035629272,0.71281898021698,0.7480810284614563,0.7480810284614563,43031963 | |
| 2025-04-26,0.7480980157852173,0.7737100124359131,0.7372099757194519,0.7482060194015503,0.7482060194015503,29878290 | |
| 2025-04-27,0.7482060194015503,0.7610039710998535,0.7094590067863464,0.7108359932899475,0.7108359932899475,25535684 | |
| 2025-04-28,0.7108359932899475,0.7607290148735046,0.6907749772071838,0.7538629770278931,0.7538629770278931,30715476 | |
| 2025-04-29,0.7538629770278931,0.802901029586792,0.7393659949302673,0.7525820136070251,0.7525820136070251,46249555 | |
| 2025-04-30,0.752581000328064,0.7628260254859924,0.7191200256347656,0.7453479766845703,0.7453479766845703,30833575 | |
| 2025-05-01,0.7453479766845703,0.7735869884490967,0.7451459765434265,0.7553529739379883,0.7553529739379883,23149533 | |
| 2025-05-02,0.7553750276565552,0.7787359952926636,0.7442709803581238,0.7710130214691162,0.7710130214691162,22875478 | |
| 2025-05-03,0.7710130214691162,0.7722390294075012,0.7182580232620239,0.7194949984550476,0.7194949984550476,14811199 | |
| 2025-05-04,0.7194949984550476,0.7219529747962952,0.6748160123825073,0.6823359727859497,0.6823359727859497,20611584 | |
| 2025-05-05,0.6823040246963501,0.7075340151786804,0.6813380122184753,0.6936349868774414,0.6936349868774414,19238154 | |
| 2025-05-06,0.6936349868774414,0.7041879892349243,0.6714119911193848,0.7022709846496582,0.7022709846496582,23553651 | |
| 2025-05-07,0.7022709846496582,0.7217699885368347,0.6979590058326721,0.7187460064888,0.7187460064888,27685132 | |
| 2025-05-08,0.7187460064888,0.844385027885437,0.7157769799232483,0.8366190195083618,0.8366190195083618,51322971 | |
| 2025-05-09,0.8366190195083618,0.9043909907341003,0.8359419703483582,0.9025459885597229,0.9025459885597229,49161081 | |
| 2025-05-10,0.9025459885597229,1.0063320398330688,0.8943830132484436,1.0059269666671753,1.0059269666671753,48908624 | |
| 2025-05-11,1.0059269666671753,1.079177975654602,0.9724739789962769,0.9936090111732483,0.9936090111732483,78620233 | |
| 2025-05-12,0.993615984916687,1.0672030448913574,0.9702630043029785,1.0099929571151733,1.0099929571151733,59360981 | |
| 2025-05-13,1.0099929571151733,1.0707190036773682,0.9501680135726929,1.053691029548645,1.053691029548645,43550939 | |
| 2025-05-14,1.053691029548645,1.0795279741287231,0.9835479855537415,0.9906319975852966,0.9906319975852966,35505238 | |
| 2025-05-15,0.9906319975852966,0.9974219799041748,0.8821039795875549,0.9017620086669922,0.9017620086669922,53315536 | |
| 2025-05-16,0.9017639756202698,0.9318900108337402,0.8755980134010315,0.8817409873008728,0.8817409873008728,26434745 | |
| 2025-05-17,0.8817409873008728,0.8835399746894836,0.8383190035820007,0.8450599908828735,0.8450599908828735,22757846 | |
| 2025-05-18,0.8450599908828735,0.9302350282669067,0.8404420018196106,0.9231950044631958,0.9231950044631958,37501181 | |
| 2025-05-19,0.9231200218200684,0.9246280193328857,0.8293390274047852,0.8977429866790771,0.8977429866790771,38538802 | |
| 2025-05-20,0.8977429866790771,0.9233369827270508,0.8731210231781006,0.9105370044708252,0.9105370044708252,26380111 | |
| 2025-05-21,0.9105370044708252,0.9423859715461731,0.8805590271949768,0.9077119827270508,0.9077119827270508,35827700 | |
| 2025-05-22,0.9077699780464172,0.9799609780311584,0.9068470001220703,0.9685930013656616,0.9685930013656616,32694605 | |
| 2025-05-23,0.9686170220375061,1.0030490159988403,0.8656479716300964,0.8673589825630188,0.8673589825630188,41381857 | |
| 2025-05-24,0.8673589825630188,0.8849989771842957,0.8512809872627258,0.8585609793663025,0.8585609793663025,20785649 | |
| 2025-05-25,0.8585320115089417,0.8702059984207153,0.818481981754303,0.8700259923934937,0.8700259923934937,19610974 | |
| 2025-05-26,0.8700259923934937,0.8857309818267822,0.8409330248832703,0.8480010032653809,0.8480010032653809,18345977 | |
| 2025-05-27,0.8480299711227417,0.9070019721984863,0.8252279758453369,0.8827760219573975,0.8827760219573975,33070255 | |
| 2025-05-28,0.8827760219573975,0.9025170207023621,0.8427259922027588,0.8796669840812683,0.8796669840812683,25832990 | |
| 2025-05-29,0.8796669840812683,0.9030960202217102,0.8230090141296387,0.8231189846992493,0.8231189846992493,32681213 | |
| 2025-05-30,0.8231210112571716,0.8267790079116821,0.7301859855651855,0.7309250235557556,0.7309250235557556,49941530 | |
| 2025-05-31,0.7309240102767944,0.7662360072135925,0.7031859755516052,0.7538859844207764,0.7538859844207764,27608054 | |
| 2025-06-01,0.7538859844207764,0.7706779837608337,0.7360619902610779,0.7664840221405029,0.7664840221405029,13982887 | |
| 2025-06-02,0.7664840221405029,0.78889399766922,0.742393970489502,0.7868090271949768,0.7868090271949768,18122884 | |
| 2025-06-03,0.7868090271949768,0.8113089799880981,0.7738519906997681,0.7802879810333252,0.7802879810333252,23603088 | |
| 2025-06-04,0.7802879810333252,0.8006319999694824,0.7459290027618408,0.7552539706230164,0.7552539706230164,22114788 | |
| 2025-06-05,0.7552539706230164,0.7736660242080688,0.7013390064239502,0.7131289839744568,0.7131289839744568,26632994 | |
| 2025-06-06,0.7131289839744568,0.7686629891395569,0.7095490097999573,0.7407649755477905,0.7407649755477905,23694699 | |
| 2025-06-07,0.7407640218734741,0.7853500247001648,0.7404659986495972,0.769353985786438,0.769353985786438,17539913 | |
| 2025-06-08,0.769353985786438,0.774582028388977,0.7502670288085938,0.7591890096664429,0.7591890096664429,14386017 | |
| 2025-06-09,0.7591890096664429,0.8081120252609253,0.7370910048484802,0.8057979941368103,0.8057979941368103,23173770 | |
| 2025-06-10,0.8057979941368103,0.830253005027771,0.785053014755249,0.8293390274047852,0.8293390274047852,24270617 | |
| 2025-06-11,0.8293390274047852,0.8315020203590393,0.7825270295143127,0.7934669852256775,0.7934669852256775,22400659 | |
| 2025-06-12,0.7934669852256775,0.7940549850463867,0.7387160062789917,0.7425540089607239,0.7425540089607239,28551943 | |
| 2025-06-13,0.7425540089607239,0.7425540089607239,0.6800490021705627,0.711982011795044,0.711982011795044,49103968 | |
| 2025-06-14,0.711982011795044,0.7141039967536926,0.6884710192680359,0.7055050134658813,0.7055050134658813,16687149 | |
| 2025-06-15,0.7055050134658813,0.7112429738044739,0.6826630234718323,0.6994990110397339,0.6994990110397339,16842540 | |
| 2025-06-16,0.6994510293006897,0.7406499981880188,0.6892849802970886,0.7039849758148193,0.7039849758148193,29655779 | |
| 2025-06-17,0.7039849758148193,0.7177169919013977,0.6685119867324829,0.6869230270385742,0.6869230270385742,25363991 | |
| 2025-06-18,0.6869230270385742,0.6997590065002441,0.658079981803894,0.6900370121002197,0.6900370121002197,22354258 | |
| 2025-06-19,0.6900370121002197,0.697966992855072,0.667087972164154,0.681427001953125,0.681427001953125,15815461 | |
| 2025-06-20,0.6814290285110474,0.6982979774475098,0.644428014755249,0.6552829742431641,0.6552829742431641,19578344 | |
| 2025-06-21,0.6552829742431641,0.6681749820709229,0.6064479947090149,0.6180379986763,0.6180379986763,23836231 | |
| 2025-06-22,0.6180379986763,0.6272029876708984,0.5695170164108276,0.5981590151786804,0.5981590151786804,35130104 | |
| 2025-06-23,0.5981590151786804,0.6723430156707764,0.5934789776802063,0.6707630157470703,0.6707630157470703,28151713 | |
| 2025-06-24,0.6707630157470703,0.7003049850463867,0.6656699776649475,0.6910039782524109,0.6910039782524109,23858630 | |
| 2025-06-25,0.6910039782524109,0.6982089877128601,0.6698219776153564,0.672074019908905,0.672074019908905,16859638 | |
| 2025-06-26,0.672074019908905,0.6906449794769287,0.652318000793457,0.6523990035057068,0.6523990035057068,15598321 | |
| 2025-06-27,0.6523990035057068,0.6702960133552551,0.646202027797699,0.6614829897880554,0.6614829897880554,12212682 | |
| 2025-06-28,0.6614829897880554,0.6779500246047974,0.653132975101471,0.6727650165557861,0.6727650165557861,10127868 | |
| 2025-06-29,0.6727650165557861,0.7195990085601807,0.6646950244903564,0.7088639736175537,0.7088639736175537,14562995 | |
| 2025-06-30,0.7088639736175537,0.7123469710350037,0.6753870248794556,0.6918219923973083,0.6918219923973083,21147949 | |
| 2025-07-01,0.6918219923973083,0.6952610015869141,0.6484760046005249,0.6516450047492981,0.6516450047492981,14406255 | |
| 2025-07-02,0.6516450047492981,0.7266640067100525,0.6466429829597473,0.7152979969978333,0.7152979969978333,21919949 | |
| 2025-07-03,0.7152979969978333,0.7320939898490906,0.7051029801368713,0.7189689874649048,0.7189689874649048,18982996 | |
| 2025-07-04,0.7189689874649048,0.7250609993934631,0.6770280003547668,0.6864820122718811,0.6864820122718811,15642768 | |
| 2025-07-05,0.6864820122718811,0.6946319937705994,0.67426598072052,0.6910619735717773,0.6910619735717773,11191504 | |
| 2025-07-06,0.6910619735717773,0.7128069996833801,0.678924024105072,0.7012069821357727,0.7012069821357727,13173703 | |
| 2025-07-07,0.7012069821357727,0.710777997970581,0.6775019764900208,0.6864050030708313,0.6864050030708313,14751445 | |
| 2025-07-08,0.6864050030708313,0.7044360041618347,0.6756299734115601,0.6974149942398071,0.6974149942398071,21037008 | |
| 2025-07-09,0.6974149942398071,0.7433329820632935,0.6924359798431396,0.738103985786438,0.738103985786438,31473309 | |
| 2025-07-10,0.738103985786438,0.7966099977493286,0.7324190139770508,0.7929750084877014,0.7929750084877014,40054514 | |
| 2025-07-11,0.7929750084877014,0.8272449970245361,0.7793170213699341,0.7881969809532166,0.7881969809532166,58141855 | |
| 2025-07-12,0.7881969809532166,0.8093569874763489,0.7599620223045349,0.7860779762268066,0.7860779762268066,33713470 | |
| 2025-07-13,0.7860779762268066,0.8357130289077759,0.7803199887275696,0.8113510012626648,0.8113510012626648,33487830 | |
| 2025-07-14,0.8113510012626648,0.848147988319397,0.7824180126190186,0.7931100130081177,0.7931100130081177,41635952 | |
| 2025-07-15,0.7931100130081177,0.8342000246047974,0.7630419731140137,0.8321549892425537,0.8321549892425537,42487098 | |
| 2025-07-16,0.8321549892425537,0.8803539872169495,0.816277027130127,0.8484489917755127,0.8484489917755127,53899557 | |
| 2025-07-17,0.8484489917755127,0.8750429749488831,0.8248950242996216,0.8666599988937378,0.8666599988937378,55163470 | |
| 2025-07-18,0.8666599988937378,0.9443719983100891,0.8614190220832825,0.8778169751167297,0.8778169751167297,81973110 | |
| 2025-07-19,0.8778290152549744,0.911234974861145,0.8557320237159729,0.9057559967041016,0.9057559967041016,37154005 | |
| 2025-07-20,0.9057559967041016,0.9873480200767517,0.9000380039215088,0.9621700048446655,0.9621700048446655,60326574 | |
| 2025-07-21,0.9621700048446655,1.009621024131775,0.9420589804649353,0.9707499742507935,0.9707499742507935,66486750 | |
| 2025-07-22,0.9707499742507935,0.9791769981384277,0.9107080101966858,0.9790989756584167,0.9790989756584167,67102976 | |
| 2025-07-23,0.9790989756584167,1.0010089874267578,0.8686429858207703,0.8952599763870239,0.8952599763870239,86539267 | |
| 2025-07-24,0.8952599763870239,0.9109129905700684,0.8325799703598022,0.862438976764679,0.862438976764679,58329096 | |
| 2025-07-25,0.862438976764679,0.8838000297546387,0.8302779793739319,0.8837530016899109,0.8837530016899109,44185191 | |
| 2025-07-26,0.8837530016899109,0.9069880247116089,0.8717460036277771,0.8876709938049316,0.8876709938049316,30343309 | |
| 2025-07-27,0.8876709938049316,0.9309030175209045,0.8868330121040344,0.9299290180206299,0.9299290180206299,33131791 | |
| 2025-07-28,0.9299290180206299,0.9560369849205017,0.8556429743766785,0.8608689904212952,0.8608689904212952,46608164 | |
| 2025-07-29,0.8608869910240173,0.8880839943885803,0.833899974822998,0.8555229902267456,0.8555229902267456,48790682 | |
| 2025-07-30,0.8555229902267456,0.8555619716644287,0.8033450245857239,0.8337860107421875,0.8337860107421875,37544535 | |
| 2025-07-31,0.8337860107421875,0.8615040183067322,0.7893199920654297,0.7927060127258301,0.7927060127258301,63517976 | |
| 2025-08-01,0.7927060127258301,0.7927659749984741,0.7356929779052734,0.7522289752960205,0.7522289752960205,53101094 | |
| 2025-08-02,0.7522289752960205,0.7568910121917725,0.7120940089225769,0.7285299897193909,0.7285299897193909,30671016 | |
| 2025-08-03,0.7285299897193909,0.7525169849395752,0.7220929861068726,0.7483689785003662,0.7483689785003662,21670311 | |
| 2025-08-04,0.7483670115470886,0.7867310047149658,0.7470489740371704,0.7823780179023743,0.7823780179023743,28907475 | |
| 2025-08-05,0.7823780179023743,0.7840120196342468,0.7354289889335632,0.7542250156402588,0.7542250156402588,39077791 | |
| 2025-08-06,0.7542250156402588,0.779865026473999,0.7356640100479126,0.7689279913902283,0.7689279913902283,30433876 | |
| 2025-08-07,0.7689279913902283,0.8152710199356079,0.763949990272522,0.8136990070343018,0.8136990070343018,44727402 | |
| 2025-08-08,0.8136990070343018,0.839909017086029,0.802049994468689,0.8325200080871582,0.8325200080871582,39920166 | |
| 2025-08-09,0.8325200080871582,0.883974015712738,0.8298429846763611,0.8730469942092896,0.8730469942092896,41207865 | |
| 2025-08-10,0.8730469942092896,0.8855699896812439,0.8475080132484436,0.8763989806175232,0.8763989806175232,47063584 | |
| 2025-08-11,0.8763989806175232,0.9037129878997803,0.8241389989852905,0.8337050080299377,0.8337050080299377,56904232 | |
| 2025-08-12,0.8337050080299377,0.8951979875564575,0.817808985710144,0.8856149911880493,0.8856149911880493,43626651 | |
| 2025-08-13,0.8856149911880493,0.9220250248908997,0.8776959776878357,0.9167490005493164,0.9167490005493164,53215997 | |
| 2025-08-14,0.9167490005493164,0.9278759956359863,0.8163310289382935,0.8339390158653259,0.8339390158653259,52190943 | |
| 2025-08-15,0.8339390158653259,0.8558130264282227,0.8002899885177612,0.8249350190162659,0.8249350190162659,34411211 | |
| 2025-08-16,0.8249350190162659,0.8586710095405579,0.8249350190162659,0.8509119749069214,0.8509119749069214,26719595 | |
| 2025-08-17,0.850911021232605,0.8690009713172913,0.8361390233039856,0.8366490006446838,0.8366490006446838,24860660 | |
| 2025-08-18,0.8366490006446838,0.8384029865264893,0.7851319909095764,0.7954440116882324,0.7954440116882324,40046804 | |
| 2025-08-19,0.7954440116882324,0.8058500289916992,0.7615560293197632,0.7621189951896667,0.7621189951896667,33027749 | |
| 2025-08-20,0.7621480226516724,0.8015710115432739,0.7602599859237671,0.7949100136756897,0.7949100136756897,28768721 | |
| 2025-08-21,0.7949100136756897,0.7981770038604736,0.7706500291824341,0.7774040102958679,0.7774040102958679,22303845 | |
| 2025-08-22,0.7774040102958679,0.8593630194664001,0.7484139800071716,0.8518229722976685,0.8518229722976685,47109290 | |
| 2025-08-23,0.8518229722976685,0.8555359840393066,0.8230360150337219,0.8379169702529907,0.8379169702529907,29159986 | |
| 2025-08-24,0.8378279805183411,0.8731269836425781,0.80308598279953,0.8400580286979675,0.8400580286979675,50588078 | |
| 2025-08-25,0.8400580286979675,0.8674309849739075,0.74993497133255,0.7626609802246094,0.7626609802246094,70788553 | |
| 2025-08-26,0.7626609802246094,0.8054069876670837,0.7561100125312805,0.7972930073738098,0.7972930073738098,39369768 | |
| 2025-08-27,0.7972930073738098,0.8075100183486938,0.787198007106781,0.7884640097618103,0.7884640097618103,37285723 | |
| 2025-08-28,0.7884640097618103,0.8302429914474487,0.7832559943199158,0.8273289799690247,0.8273289799690247,39197598 | |
| 2025-08-29,0.8273040056228638,0.8282759785652161,0.7671160101890564,0.7792990207672119,0.7792990207672119,43658214 | |
| 2025-08-30,0.7792990207672119,0.7929310202598572,0.7640870213508606,0.7838799953460693,0.7838799953460693,20484064 | |
| 2025-08-31,0.7838799953460693,0.8146290183067322,0.7808560132980347,0.7809370160102844,0.7809370160102844,32358948 | |
| 2025-09-01,0.7809370160102844,0.807433009147644,0.7470510005950928,0.7593420147895813,0.7593420147895813,47628912 | |
| 2025-09-02,0.7593420147895813,0.7912099957466125,0.758063018321991,0.7885689735412598,0.7885689735412598,53157694 | |
| 2025-09-03,0.7885689735412598,0.8007699847221375,0.7786340117454529,0.7913780212402344,0.7913780212402344,27779327 | |
| 2025-09-04,0.7913780212402344,0.7948229908943176,0.7527580261230469,0.761942982673645,0.761942982673645,27339109 | |
| 2025-09-05,0.761942982673645,0.8019750118255615,0.7615249752998352,0.7864440083503723,0.7864440083503723,29941568 | |
| 2025-09-06,0.7864440083503723,0.7898179888725281,0.768435001373291,0.776095986366272,0.776095986366272,18435177 | |
| 2025-09-07,0.776095986366272,0.7938500046730042,0.7753250002861023,0.7863940000534058,0.7863940000534058,17409095 | |
| 2025-09-08,0.7863940000534058,0.8131899833679199,0.7827050089836121,0.8059359788894653,0.8059359788894653,32988175 | |
| 2025-09-09,0.8059359788894653,0.8435119986534119,0.8020079731941223,0.8144760131835938,0.8144760131835938,37509086 | |
| 2025-09-10,0.8144760131835938,0.8346520066261292,0.8084909915924072,0.8309940099716187,0.8309940099716187,27823883 | |
| 2025-09-11,0.8309940099716187,0.8386359810829163,0.8172889947891235,0.837598979473114,0.837598979473114,28766486 | |
| 2025-09-12,0.837598979473114,0.8590880036354065,0.8202909827232361,0.8590599894523621,0.8590599894523621,32403236 | |
| 2025-09-13,0.8590599894523621,0.8813120126724243,0.8518170118331909,0.8794549703598022,0.8794549703598022,36577902 | |
| 2025-09-14,0.8794549703598022,0.8800079822540283,0.8342639803886414,0.8426880240440369,0.8426880240440369,28716703 | |
| 2025-09-15,0.8426880240440369,0.858663022518158,0.7954840064048767,0.8085560202598572,0.8085560202598572,29097813 | |
| 2025-09-16,0.8085560202598572,0.8290770053863525,0.7967740297317505,0.8236910104751587,0.8236910104751587,23109895 | |
| 2025-09-17,0.8236910104751587,0.8479859828948975,0.7994179725646973,0.8441569805145264,0.8441569805145264,28741905 | |
| 2025-09-18,0.8441569805145264,0.8683069944381714,0.8403249979019165,0.8652709722518921,0.8652709722518921,28276023 | |
| 2025-09-19,0.8652709722518921,0.8720089793205261,0.8130980134010315,0.81809401512146,0.81809401512146,28579432 | |
| 2025-09-20,0.81809401512146,0.8320209980010986,0.8120120167732239,0.8168110251426697,0.8168110251426697,22755469 | |
| 2025-09-21,0.8168110251426697,0.828557014465332,0.801816999912262,0.8040199875831604,0.8040199875831604,22389496 | |
| 2025-09-22,0.8040199875831604,0.805312991142273,0.7305610179901123,0.7481920123100281,0.7481920123100281,37180089 | |
| 2025-09-23,0.7481920123100281,0.7564539909362793,0.7274439930915833,0.7349330186843872,0.7349330186843872,25929118 | |
| 2025-09-24,0.7349330186843872,0.7587649822235107,0.7256739735603333,0.7398880124092102,0.7398880124092102,23895760 | |
| 2025-09-25,0.7398880124092102,0.741457998752594,0.6808840036392212,0.6837869882583618,0.6837869882583618,38652562 | |
| 2025-09-26,0.6837869882583618,0.719228982925415,0.6837850213050842,0.7161589860916138,0.7161589860916138,27053361 | |
| 2025-09-27,0.7161589860916138,0.716202974319458,0.692110002040863,0.6976640224456787,0.6976640224456787,16724246 | |
| 2025-09-28,0.6976640224456787,0.7119929790496826,0.6788319945335388,0.7088549733161926,0.7088549733161926,20815849 | |
| 2025-09-29,0.7088549733161926,0.7088950276374817,0.675957977771759,0.6962699890136719,0.6962699890136719,27908953 | |
| 2025-09-30,0.6962699890136719,0.6977530121803284,0.6657260060310364,0.6862689852714539,0.6862689852714539,29880495 | |
| 2025-10-01,0.6862689852714539,0.7358319759368896,0.6817060112953186,0.728971004486084,0.728971004486084,28007929 | |
| 2025-10-02,0.728971004486084,0.7468910217285156,0.7183300256729126,0.7406589984893799,0.7406589984893799,28134390 | |
| 2025-10-03,0.7406589984893799,0.7785429954528809,0.7311379909515381,0.755620002746582,0.755620002746582,37900618 | |
| 2025-10-04,0.755620002746582,0.7586399912834167,0.7214469909667969,0.7313899993896484,0.7313899993896484,20342431 | |
| 2025-10-05,0.7313889861106873,0.764752984046936,0.7259950041770935,0.7359499931335449,0.7359499931335449,33187821 | |
| 2025-10-06,0.7359499931335449,0.7861179709434509,0.7318369746208191,0.7750030159950256,0.7750030159950256,30731375 | |
| 2025-10-07,0.7750030159950256,0.7805039882659912,0.7258840203285217,0.732079029083252,0.732079029083252,34273284 | |
| 2025-10-08,0.732079029083252,0.7441049814224243,0.7253389954566956,0.7337139844894409,0.7337139844894409,31937036 | |
| 2025-10-09,0.7337139844894409,0.7346540093421936,0.6971030235290527,0.7075939774513245,0.7075939774513245,27787414 | |
| 2025-10-10,0.7075930237770081,0.7278460264205933,0.26562801003456116,0.46704599261283875,0.46704599261283875,98875414 | |
| 2025-10-11,0.46704599261283875,0.5115389823913574,0.45945900678634644,0.48291701078414917,0.48291701078414917,69528944 | |
| 2025-10-12,0.48291701078414917,0.5723710060119629,0.47823598980903625,0.5706750154495239,0.5706750154495239,39915864 | |
| 2025-10-13,0.5706819891929626,0.6146720051765442,0.5598270297050476,0.6008390188217163,0.6008390188217163,50450363 | |
| 2025-10-14,0.6008390188217163,0.6029599905014038,0.5362210273742676,0.5735539793968201,0.5735539793968201,37868474 | |
| 2025-10-15,0.5735539793968201,0.5879930257797241,0.5455589890480042,0.5534420013427734,0.5534420013427734,29412849 | |
| 2025-10-16,0.5534420013427734,0.5819950103759766,0.5318019986152649,0.5355209708213806,0.5355209708213806,38924232 | |
| 2025-10-17,0.5355209708213806,0.544946014881134,0.4993950128555298,0.5400789976119995,0.5400789976119995,41669248 | |
| 2025-10-18,0.5400789976119995,0.5597500205039978,0.5369809865951538,0.5555670261383057,0.5555670261383057,25195657 | |
| 2025-10-19,0.5555670261383057,0.5780450105667114,0.5491750240325928,0.5616840124130249,0.5616840124130249,32101364 | |
| 2025-10-20,0.5616840124130249,0.5759009718894958,0.5508509874343872,0.5606840252876282,0.5606840252876282,25371842 | |
| 2025-10-21,0.5607500076293945,0.6005970239639282,0.5369579792022705,0.5552629828453064,0.5552629828453064,35540096 | |
| 2025-10-22,0.5552629828453064,0.5618209838867188,0.5248780250549316,0.5392100214958191,0.5392100214958191,32686598 | |
| 2025-10-23,0.5392100214958191,0.5627710223197937,0.5365989804267883,0.5551009774208069,0.5551009774208069,24184231 | |
| 2025-10-24,0.5551009774208069,0.5659400224685669,0.5441740155220032,0.551846981048584,0.551846981048584,19821855 | |
| 2025-10-25,0.551846981048584,0.5572180151939392,0.542123019695282,0.556020975112915,0.556020975112915,15264453 | |
| 2025-10-26,0.556020975112915,0.5702559947967529,0.5449180006980896,0.563988983631134,0.563988983631134,24920569 | |
| 2025-10-27,0.563988983631134,0.5734670162200928,0.5365170240402222,0.5383589863777161,0.5383589863777161,27939696 | |
| 2025-10-28,0.5383589863777161,0.5481719970703125,0.5142859816551208,0.5196520090103149,0.5196520090103149,22270980 | |
| 2025-10-29,0.5196520090103149,0.5419420003890991,0.5179439783096313,0.5257470011711121,0.5257470011711121,24057220 | |
| 2025-10-30,0.5257470011711121,0.5304999947547913,0.468953013420105,0.4822010099887848,0.4822010099887848,29384224 | |
| 2025-10-31,0.4822010099887848,0.4964730143547058,0.47910499572753906,0.4862140119075775,0.4862140119075775,19887467 | |
| 2025-11-01,0.4862140119075775,0.503708004951477,0.485150009393692,0.5014529824256897,0.5014529824256897,20095178 | |
| 2025-11-02,0.5014529824256897,0.5054380297660828,0.48181599378585815,0.49975600838661194,0.49975600838661194,21454162 | |
| 2025-11-03,0.49975600838661194,0.49982601404190063,0.41343599557876587,0.4231790006160736,0.4231790006160736,46735056 | |
| 2025-11-04,0.4231790006160736,0.43347999453544617,0.3810589909553528,0.4089750051498413,0.4089750051498413,42831332 | |
| 2025-11-05,0.4089750051498413,0.43074101209640503,0.39478498697280884,0.42900100350379944,0.42900100350379944,27797338 | |
| 2025-11-06,0.42900100350379944,0.43506500124931335,0.4037269949913025,0.4180159866809845,0.4180159866809845,26633310 | |
| 2025-11-07,0.4180159866809845,0.535148024559021,0.4179669916629791,0.5155839920043945,0.5155839920043945,64838547 | |
| 2025-11-08,0.5155839920043945,0.5386639833450317,0.4824419915676117,0.5003139972686768,0.5003139972686768,37024826 | |
| 2025-11-09,0.5003139972686768,0.5003209710121155,0.46601998805999756,0.48444798588752747,0.48444798588752747,27605921 | |
| 2025-11-10,0.48444798588752747,0.4952700138092041,0.47173699736595154,0.488756000995636,0.488756000995636,29642612 | |
| 2025-11-11,0.488756000995636,0.49813300371170044,0.45305100083351135,0.4531959891319275,0.4531959891319275,28906009 | |
| 2025-11-12,0.4531959891319275,0.48311498761177063,0.44210198521614075,0.44556498527526855,0.44556498527526855,32343593 | |
| 2025-11-13,0.44556498527526855,0.4568080008029938,0.41146600246429443,0.42429399490356445,0.42429399490356445,26101967 | |
| 2025-11-14,0.42429399490356445,0.4336880147457123,0.4069800078868866,0.4128260016441345,0.4128260016441345,27525174 | |
| 2025-11-15,0.4128260016441345,0.43042200803756714,0.41281500458717346,0.42152899503707886,0.42152899503707886,15690627 | |
| 2025-11-16,0.42152899503707886,0.42181798815727234,0.3917900025844574,0.4041390120983124,0.4041390120983124,23400799 | |
| 2025-11-17,0.4041390120983124,0.4205839931964874,0.389957994222641,0.39314499497413635,0.39314499497413635,25674621 | |
| 2025-11-18,0.39314499497413635,0.4147059917449951,0.3905690014362335,0.4078670144081116,0.4078670144081116,23756164 | |
| 2025-11-19,0.4078670144081116,0.4157330095767975,0.38011300563812256,0.3996570110321045,0.3996570110321045,39579632 | |
| 2025-11-20,0.3996570110321045,0.4103949964046478,0.36963099241256714,0.375326007604599,0.375326007604599,36484297 | |
| 2025-11-21,0.375326007604599,0.38510701060295105,0.3376689851284027,0.351296991109848,0.351296991109848,46209859 | |
| 2025-11-22,0.351296991109848,0.3531540036201477,0.333187997341156,0.3460189998149872,0.3460189998149872,23032604 | |
| 2025-11-23,0.3460189998149872,0.36333999037742615,0.34386199712753296,0.3554550111293793,0.3554550111293793,15171289 | |
| 2025-11-24,0.3554550111293793,0.3722839951515198,0.34933900833129883,0.3666529953479767,0.3666529953479767,18890427 | |
| 2025-11-25,0.3666529953479767,0.3722020089626312,0.35657599568367004,0.3696880042552948,0.3696880042552948,16417609 | |
| 2025-11-26,0.3696880042552948,0.3743869960308075,0.35346901416778564,0.36853501200675964,0.36853501200675964,17331109 | |
| 2025-11-27,0.36853501200675964,0.3748660087585449,0.3648979961872101,0.3698750138282776,0.3698750138282776,15535343 | |
| 2025-11-28,0.3698759973049164,0.37291499972343445,0.35279300808906555,0.35596999526023865,0.35596999526023865,18162432 | |
| 2025-11-29,0.35596999526023865,0.35975199937820435,0.3490299880504608,0.351639986038208,0.351639986038208,12256698 | |
| 2025-11-30,0.351639986038208,0.3538059890270233,0.33570098876953125,0.33570098876953125,0.33570098876953125,29453904 | |
| 2025-12-01,0.33570098876953125,0.33570098876953125,0.30238398909568787,0.3128249943256378,0.3128249943256378,30072589 | |
| 2025-12-02,0.3128249943256378,0.3475100100040436,0.31015899777412415,0.3402650058269501,0.3402650058269501,24353631 | |
| 2025-12-03,0.3402650058269501,0.35363098978996277,0.33948999643325806,0.35152098536491394,0.35152098536491394,22191838 | |
| 2025-12-04,0.35152098536491394,0.35433000326156616,0.3358359932899475,0.3400169909000397,0.3400169909000397,17460578 | |
| 2025-12-05,0.3400169909000397,0.3467859923839569,0.3236689865589142,0.33142998814582825,0.33142998814582825,18977706 | |
| 2025-12-06,0.33142998814582825,0.34416601061820984,0.32963699102401733,0.34137898683547974,0.34137898683547974,11552050 | |
| 2025-12-07,0.34137898683547974,0.3448129892349243,0.3271079957485199,0.3303999900817871,0.3303999900817871,12882070 | |
| 2025-12-08,0.3303999900817871,0.3500730097293854,0.3288480043411255,0.34567001461982727,0.34567001461982727,14921923 | |
| 2025-12-09,0.34567001461982727,0.36784398555755615,0.33899998664855957,0.35663700103759766,0.35663700103759766,14729881 | |
| 2025-12-10,0.35663700103759766,0.3631579875946045,0.3457440137863159,0.348114013671875,0.348114013671875,17613304 | |
| 2025-12-11,0.34811100363731384,0.3522909879684448,0.3308739960193634,0.3447209894657135,0.3447209894657135,28143760 | |
| 2025-12-12,0.3447209894657135,0.3649339973926544,0.336760014295578,0.34323400259017944,0.34323400259017944,22127235 | |
| 2025-12-13,0.34323400259017944,0.35923200845718384,0.3432309925556183,0.3563770055770874,0.3563770055770874,14903077 | |
| 2025-12-14,0.3563770055770874,0.35697001218795776,0.33437401056289673,0.33679598569869995,0.33679598569869995,12687023 | |
| 2025-12-15,0.3368000090122223,0.347010999917984,0.3135150074958801,0.3215630054473877,0.3215630054473877,16578817 | |
| 2025-12-16,0.3215630054473877,0.3305630087852478,0.31848201155662537,0.3253430128097534,0.3253430128097534,13852924 | |
| 2025-12-17,0.3253430128097534,0.3327749967575073,0.298893004655838,0.2996070086956024,0.2996070086956024,32255501 | |
| 2025-12-18,0.2996070086956024,0.3065919876098633,0.2750430107116699,0.27730900049209595,0.27730900049209595,20244637 | |
| 2025-12-19,0.27730900049209595,0.30464398860931396,0.2713559865951538,0.3005709946155548,0.3005709946155548,14857331 | |
| 2025-12-20,0.3005709946155548,0.3030959963798523,0.2914929986000061,0.2928740084171295,0.2928740084171295,8384051 | |
| 2025-12-21,0.2928740084171295,0.29399600625038147,0.2755190134048462,0.27840501070022583,0.27840501070022583,11586037 | |
| 2025-12-22,0.27840501070022583,0.28840699791908264,0.27432000637054443,0.2782909870147705,0.2782909870147705,14894439 | |
| 2025-12-23,0.2782909870147705,0.28104299306869507,0.2660680115222931,0.2735219895839691,0.2735219895839691,9302844 | |
| 2025-12-24,0.2735219895839691,0.28144600987434387,0.2663879990577698,0.27299100160598755,0.27299100160598755,13704508 | |
| 2025-12-25,0.27299100160598755,0.2815530002117157,0.26027700304985046,0.2607490122318268,0.2607490122318268,14155829 | |
| 2025-12-26,0.2607490122318268,0.27142098546028137,0.2547619938850403,0.26002800464630127,0.26002800464630127,11900490 | |
| 2025-12-27,0.26002800464630127,0.27622899413108826,0.25878098607063293,0.27590999007225037,0.27590999007225037,9817989 | |
| 2025-12-28,0.2759000062942505,0.28040599822998047,0.2699260115623474,0.27494800090789795,0.27494800090789795,12099195 | |
| 2025-12-29,0.27494800090789795,0.27935799956321716,0.2662779986858368,0.26706498861312866,0.26706498861312866,15881073 | |
| 2025-12-30,0.26706498861312866,0.2769300043582916,0.2650600075721741,0.27089500427246094,0.27089500427246094,14518193 | |
| 2025-12-31,0.27089500427246094,0.27117401361465454,0.26046299934387207,0.263713002204895,0.263713002204895,11201482 | |
| 2026-01-01,0.263713002204895,0.2802700102329254,0.26196399331092834,0.27890700101852417,0.27890700101852417,8560850 | |
| 2026-01-02,0.27890700101852417,0.2904700040817261,0.27720901370048523,0.28953900933265686,0.28953900933265686,11305858 | |
| 2026-01-03,0.28953900933265686,0.2956640124320984,0.28429898619651794,0.29037100076675415,0.29037100076675415,9921890 | |
| 2026-01-04,0.29037100076675415,0.3016420006752014,0.289016991853714,0.3005329966545105,0.3005329966545105,12134182 | |
| 2026-01-05,0.3005320131778717,0.32529500126838684,0.29732799530029297,0.3221200108528137,0.3221200108528137,20934247 | |
| 2026-01-06,0.3221200108528137,0.3312689960002899,0.30663299560546875,0.32148200273513794,0.32148200273513794,23653177 | |
| 2026-01-07,0.32148200273513794,0.32148998975753784,0.3014580011367798,0.3043619990348816,0.3043619990348816,12905892 | |
| 2026-01-08,0.3043619990348816,0.30735498666763306,0.29398098587989807,0.30348798632621765,0.30348798632621765,10544825 | |
| 2026-01-09,0.30349698662757874,0.31229400634765625,0.2992649972438812,0.30131399631500244,0.30131399631500244,10243142 | |
| 2026-01-10,0.30131399631500244,0.30914101004600525,0.2964250147342682,0.3003140091896057,0.3003140091896057,7138229 | |
| 2026-01-11,0.3003140091896057,0.30256301164627075,0.29157599806785583,0.2946999967098236,0.2946999967098236,6944779 | |
| 2026-01-12,0.2946999967098236,0.30398499965667725,0.28524699807167053,0.288237988948822,0.288237988948822,9487856 | |
| 2026-01-13,0.288237988948822,0.326774001121521,0.288085013628006,0.32158899307250977,0.32158899307250977,16294745 | |
| 2026-01-14,0.32158899307250977,0.32636401057243347,0.3113200068473816,0.3130429983139038,0.3130429983139038,16459270 | |
| 2026-01-15,0.3130429983139038,0.3226720094680786,0.29813501238822937,0.3026899993419647,0.3026899993419647,15474864 | |
| 2026-01-16,0.3026899993419647,0.31486400961875916,0.3008680045604706,0.3136579990386963,0.3136579990386963,45789373 | |
| 2026-01-17,0.3136579990386963,0.36715999245643616,0.31258198618888855,0.3436700105667114,0.3436700105667114,53512353 | |
| 2026-01-18,0.3436700105667114,0.36386099457740784,0.3209109902381897,0.3209860026836395,0.3209860026836395,30701158 | |
| 2026-01-19,0.3209860026836395,0.3338960111141205,0.2966099977493286,0.3217250108718872,0.3217250108718872,28875438 | |
| 2026-01-20,0.3217250108718872,0.3233970105648041,0.29295700788497925,0.2937859892845154,0.2937859892845154,18780008 | |
| 2026-01-21,0.2937859892845154,0.31546100974082947,0.2927510142326355,0.30483999848365784,0.30483999848365784,20339828 | |
| 2026-01-22,0.30483999848365784,0.31828799843788147,0.2964470088481903,0.3020400106906891,0.3020400106906891,16033064 | |
| 2026-01-23,0.3020400106906891,0.3143010139465332,0.2955380082130432,0.3000499904155731,0.3000499904155731,15088531 | |
| 2026-01-24,0.3000499904155731,0.30026501417160034,0.2913770079612732,0.29492199420928955,0.29492199420928955,7837564 | |
| 2026-01-25,0.29492199420928955,0.29492199420928955,0.26678600907325745,0.27254900336265564,0.27254900336265564,11011485 | |
| 2026-01-26,0.27254900336265564,0.27599000930786133,0.2677929997444153,0.2722330093383789,0.2722330093383789,10968175 | |
| 2026-01-27,0.2722330093383789,0.27758100628852844,0.26403099298477173,0.27345898747444153,0.27345898747444153,10103711 | |
| 2026-01-28,0.27345898747444153,0.2736769914627075,0.2593820095062256,0.2662299871444702,0.2662299871444702,9163671 | |
| 2026-01-29,0.26624199748039246,0.2667520046234131,0.24350300431251526,0.24882300198078156,0.24882300198078156,15431496 | |
| 2026-01-30,0.24882300198078156,0.2503249943256378,0.23325799405574799,0.23907199501991272,0.23907199501991272,13338836 | |
| 2026-01-31,0.23907199501991272,0.23941700160503387,0.20332899689674377,0.2197750061750412,0.2197750061750412,18681070 | |
| 2026-02-01,0.2197750061750412,0.22367200255393982,0.20979799330234528,0.21336300671100616,0.21336300671100616,13154480 | |
| 2026-02-02,0.21336300671100616,0.22509899735450745,0.20651200413703918,0.22206999361515045,0.22206999361515045,14805388 | |
| 2026-02-03,0.22206999361515045,0.22762799263000488,0.20890000462532043,0.216621994972229,0.216621994972229,12842530 | |
| 2026-02-04,0.216621994972229,0.22409099340438843,0.2084600031375885,0.2135539948940277,0.2135539948940277,12365931 | |
| 2026-02-05,0.2135539948940277,0.21526800096035004,0.17751100659370422,0.18001200258731842,0.18001200258731842,21897542 | |
| 2026-02-06,0.18001200258731842,0.21008500456809998,0.16185300052165985,0.20341700315475464,0.20341700315475464,23033737 | |
| 2026-02-07,0.20341700315475464,0.21715299785137177,0.19849100708961487,0.21025200188159943,0.21025200188159943,13692281 | |
| 2026-02-08,0.21025200188159943,0.2104160040616989,0.20009399950504303,0.20250000059604645,0.20250000059604645,7700311 | |
| 2026-02-09,0.20249499380588531,0.2063550055027008,0.19514100253582,0.2025029957294464,0.2025029957294464,9651328 | |
| 2026-02-10,0.2025029957294464,0.20403799414634705,0.19723300635814667,0.20029400289058685,0.20029400289058685,8987495 | |
| 2026-02-11,0.20029400289058685,0.20645399391651154,0.192998006939888,0.20327700674533844,0.20327700674533844,11972183 | |
| 2026-02-12,0.20327700674533844,0.21538600325584412,0.20327399671077728,0.208624005317688,0.208624005317688,12162947 | |
| 2026-02-13,0.208624005317688,0.21888600289821625,0.20360399782657623,0.21694999933242798,0.21694999933242798,9539261 | |
| 2026-02-14,0.21694999933242798,0.22423499822616577,0.21642500162124634,0.22062699496746063,0.22062699496746063,8387837 | |
| 2026-02-15,0.22062699496746063,0.22099700570106506,0.20457300543785095,0.20794199407100677,0.20794199407100677,8876271 | |
| 2026-02-16,0.20794199407100677,0.21153299510478973,0.20385299623012543,0.20917199552059174,0.20917199552059174,7598067 | |