| Date,Open,High,Low,Close,Adj Close,Volume |
| 2017-11-09,0.0023040000814944506,0.002437999937683344,0.0022849999368190765,0.002343999920412898,0.002343999920412898,2924350 |
| 2017-11-10,0.0023350000847131014,0.0023499999660998583,0.0019890000112354755,0.0020129999611526728,0.0020129999611526728,2193620 |
| 2017-11-11,0.0020260000601410866,0.0022980000358074903,0.0018899999558925629,0.002002999885007739,0.002002999885007739,1748460 |
| 2017-11-12,0.002005999907851219,0.002005999907851219,0.0016840000171214342,0.001782999956049025,0.001782999956049025,2174370 |
| 2017-11-13,0.0017950000474229455,0.0021460000425577164,0.0017709999810904264,0.0021120000164955854,0.0021120000164955854,2889150 |
| 2017-11-14,0.002111000008881092,0.0025659999810159206,0.0020630001090466976,0.0024850000627338886,0.0024850000627338886,4040400 |
| 2017-11-15,0.002443999983370304,0.0024999999441206455,0.0021879998967051506,0.0023219999857246876,0.0023219999857246876,5008060 |
| 2017-11-16,0.002322999993339181,0.0023380001075565815,0.0018230000277981162,0.0022090000566095114,0.0022090000566095114,5082450 |
| 2017-11-17,0.0021869998890906572,0.002188999904319644,0.0019490000559017062,0.0019839999731630087,0.0019839999731630087,5720510 |
| 2017-11-18,0.001979999942705035,0.00204299995675683,0.001905999961309135,0.0020280000753700733,0.0020280000753700733,5709820 |
| 2017-11-19,0.0020200000144541264,0.002113000024110079,0.0019509999547153711,0.0020020001102238894,0.0020020001102238894,4289470 |
| 2017-11-20,0.001993000041693449,0.002185000106692314,0.001993000041693449,0.002133999951183796,0.002133999951183796,3909200 |
| 2017-11-21,0.002148000057786703,0.0021989999804645777,0.002004999900236726,0.0021430000197142363,0.0021430000197142363,3417520 |
| 2017-11-22,0.0021460000425577164,0.0025400000158697367,0.002122000092640519,0.002302000066265464,0.002302000066265464,4119730 |
| 2017-11-23,0.0023109999019652605,0.002429000101983547,0.00204299995675683,0.002104999963194132,0.002104999963194132,4402340 |
| 2017-11-24,0.0021059999708086252,0.00216299993917346,0.001969000091776252,0.002025000052526593,0.002025000052526593,4204470 |
| 2017-11-25,0.00202700006775558,0.0021089999936521053,0.001993000041693449,0.002047999994829297,0.002047999994829297,4704770 |
| 2017-11-26,0.002050000010058284,0.0021899999119341373,0.0019710001070052385,0.0021379999816417694,0.0021379999816417694,6245890 |
| 2017-11-27,0.0021510000806301832,0.0022249999456107616,0.0020089999306946993,0.0020620001014322042,0.0020620001014322042,6405580 |
| 2017-11-28,0.0020620001014322042,0.0023900000378489494,0.0019910000264644623,0.002308000111952424,0.002308000111952424,6065010 |
| 2017-11-29,0.002309999894350767,0.0026100000832229853,0.001934999949298799,0.002067999914288521,0.002067999914288521,7852660 |
| 2017-11-30,0.002090000081807375,0.002300000051036477,0.0020310000982135534,0.0022440000902861357,0.0022440000902861357,4155450 |
| 2017-12-01,0.0022410000674426556,0.002247000113129616,0.0020570000633597374,0.0021180000621825457,0.0021180000621825457,6294070 |
| 2017-12-02,0.0021100000012665987,0.0022120000794529915,0.002032000105828047,0.0020729999523609877,0.0020729999523609877,5760180 |
| 2017-12-03,0.0020800000056624413,0.0022040000185370445,0.00203399988822639,0.002116000046953559,0.002116000046953559,7261200 |
| 2017-12-04,0.002124000107869506,0.0021689999848604202,0.0020490000024437904,0.0021440000273287296,0.0021440000273287296,10447300 |
| 2017-12-05,0.0021389999892562628,0.0021840000990778208,0.0020580000709742308,0.002085000043734908,0.002085000043734908,8749920 |
| 2017-12-06,0.002067999914288521,0.004077000077813864,0.002067999914288521,0.00305499997921288,0.00305499997921288,33314700 |
| 2017-12-07,0.003134000115096569,0.005807999987155199,0.002974000060930848,0.004275000188499689,0.004275000188499689,44215300 |
| 2017-12-08,0.004310999996960163,0.004730999935418367,0.00368200009688735,0.004393999930471182,0.004393999930471182,21605600 |
| 2017-12-09,0.004441000055521727,0.0047889999113976955,0.004304999951273203,0.004472999833524227,0.004472999833524227,17520500 |
| 2017-12-10,0.00445199990645051,0.004629999864846468,0.0034890000242739916,0.004408000037074089,0.004408000037074089,18145200 |
| 2017-12-11,0.004435999784618616,0.005282000172883272,0.0043830000795423985,0.005282000172883272,0.005282000172883272,20137200 |
| 2017-12-12,0.005177000071853399,0.007675000000745058,0.004902999848127365,0.007612999994307756,0.007612999994307756,48699100 |
| 2017-12-13,0.007613999769091606,0.018093999475240707,0.006823000032454729,0.016459999606013298,0.016459999606013298,174319008 |
| 2017-12-14,0.01644499972462654,0.02006400004029274,0.01511400006711483,0.01768999919295311,0.01768999919295311,192816992 |
| 2017-12-15,0.017419999465346336,0.01843399927020073,0.014580000191926956,0.01843399927020073,0.01843399927020073,139710000 |
| 2017-12-16,0.018404999747872353,0.03732699900865555,0.018404999747872353,0.036270998418331146,0.036270998418331146,336496000 |
| 2017-12-17,0.03767000138759613,0.04138699918985367,0.034598998725414276,0.03618999943137169,0.03618999943137169,338444992 |
| 2017-12-18,0.036371998488903046,0.046911999583244324,0.03263400122523308,0.044589001685380936,0.044589001685380936,369401984 |
| 2017-12-19,0.04444200173020363,0.05395900085568428,0.04014499858021736,0.04684799909591675,0.04684799909591675,235095008 |
| 2017-12-20,0.046852000057697296,0.048882998526096344,0.03666900098323822,0.048882998526096344,0.048882998526096344,317193984 |
| 2017-12-21,0.049966000020504,0.07090800255537033,0.039733998477458954,0.04596899822354317,0.04596899822354317,460308000 |
| 2017-12-22,0.04566200077533722,0.0463699996471405,0.022616000846028328,0.03907399997115135,0.03907399997115135,494380000 |
| 2017-12-23,0.040300000458955765,0.05706299841403961,0.035975001752376556,0.051791001111269,0.051791001111269,503996992 |
| 2017-12-24,0.05147299915552139,0.05174199864268303,0.033264998346567154,0.036208998411893845,0.036208998411893845,230931008 |
| 2017-12-25,0.036706000566482544,0.04179200157523155,0.033296000212430954,0.03517699986696243,0.03517699986696243,189610000 |
| 2017-12-26,0.03574800118803978,0.045472998172044754,0.03283800184726715,0.037831999361515045,0.037831999361515045,263744992 |
| 2017-12-27,0.03782999888062477,0.04132499918341637,0.03536200150847435,0.036830998957157135,0.036830998957157135,173156000 |
| 2017-12-28,0.03672200068831444,0.04197400063276291,0.03225800022482872,0.04197400063276291,0.04197400063276291,261940992 |
| 2017-12-29,0.042006999254226685,0.04316199943423271,0.03475699946284294,0.036348000168800354,0.036348000168800354,246896992 |
| 2017-12-30,0.03635700047016144,0.03879600018262863,0.031116999685764313,0.03641299903392792,0.03641299903392792,256698000 |
| 2017-12-31,0.03612900152802467,0.04525800049304962,0.03468099981546402,0.04475200176239014,0.04475200176239014,375152000 |
| 2018-01-01,0.04468199983239174,0.05281300097703934,0.04340000078082085,0.051695000380277634,0.051695000380277634,516798016 |
| 2018-01-02,0.052069999277591705,0.08698900043964386,0.052069999277591705,0.07868199795484543,0.07868199795484543,1604039936 |
| 2018-01-03,0.07864800095558167,0.09470299631357193,0.06830599904060364,0.09470299631357193,0.09470299631357193,1136850048 |
| 2018-01-04,0.09492000192403793,0.21711400151252747,0.09492000192403793,0.20797400176525116,0.20797400176525116,4089410048 |
| 2018-01-05,0.2095790058374405,0.3003630042076111,0.1767120063304901,0.22055499255657196,0.22055499255657196,3864399872 |
| 2018-01-06,0.22449900209903717,0.23217199742794037,0.1431490033864975,0.17479699850082397,0.17479699850082397,2437349888 |
| 2018-01-07,0.17367799580097198,0.19965499639511108,0.1456969976425171,0.19965499639511108,0.19965499639511108,1750349952 |
| 2018-01-08,0.20519499480724335,0.20519499480724335,0.13158200681209564,0.1519930064678192,0.1519930064678192,1532320000 |
| 2018-01-09,0.15416499972343445,0.156468003988266,0.10596299916505814,0.1247820034623146,0.1247820034623146,1262109952 |
| 2018-01-10,0.127020001411438,0.13677699863910675,0.09743499755859375,0.12955300509929657,0.12955300509929657,1729920000 |
| 2018-01-11,0.13082699477672577,0.13082699477672577,0.09742499887943268,0.1090800017118454,0.1090800017118454,1074579968 |
| 2018-01-12,0.1098020002245903,0.11291900277137756,0.10489100217819214,0.10885799676179886,0.10885799676179886,679499008 |
| 2018-01-13,0.10869400203227997,0.11921899765729904,0.100101999938488,0.10303500294685364,0.10303500294685364,819091008 |
| 2018-01-14,0.102633997797966,0.10316900163888931,0.08427099883556366,0.08478199690580368,0.08478199690580368,714278976 |
| 2018-01-15,0.08489000052213669,0.0978970006108284,0.06772100180387497,0.0756940022110939,0.0756940022110939,1013430016 |
| 2018-01-16,0.07604499906301498,0.07637099921703339,0.040550000965595245,0.05448799952864647,0.05448799952864647,695308992 |
| 2018-01-17,0.05379600077867508,0.08431000262498856,0.04465100169181824,0.07562299817800522,0.07562299817800522,1326569984 |
| 2018-01-18,0.0764319971203804,0.11086700111627579,0.07354000210762024,0.08317899703979492,0.08317899703979492,1392329984 |
| 2018-01-19,0.08240900188684464,0.08813299983739853,0.07299499958753586,0.08049900084733963,0.08049900084733963,706521984 |
| 2018-01-20,0.08115799725055695,0.08872400224208832,0.08060800284147263,0.08520100265741348,0.08520100265741348,626438976 |
| 2018-01-21,0.08486799895763397,0.08569800108671188,0.06842099875211716,0.07118599861860275,0.07118599861860275,561259008 |
| 2018-01-22,0.07194700092077255,0.08280900120735168,0.06383100152015686,0.07141199707984924,0.07141199707984924,623766976 |
| 2018-01-23,0.07120999693870544,0.07403499633073807,0.06289099901914597,0.06857199966907501,0.06857199966907501,409592000 |
| 2018-01-24,0.0685959979891777,0.0743200033903122,0.06693899631500244,0.070421002805233,0.070421002805233,505468992 |
| 2018-01-25,0.0712520033121109,0.07368099689483643,0.06702200323343277,0.06876599788665771,0.06876599788665771,362497984 |
| 2018-01-26,0.06859999895095825,0.07105500251054764,0.06035999953746796,0.06662999838590622,0.06662999838590622,381401984 |
| 2018-01-27,0.06649500131607056,0.06942600011825562,0.06497299671173096,0.06842199712991714,0.06842199712991714,282556992 |
| 2018-01-28,0.06891600042581558,0.07087499648332596,0.06504900008440018,0.06549499928951263,0.06549499928951263,276320992 |
| 2018-01-29,0.06543099880218506,0.06676899641752243,0.06311299651861191,0.06400100141763687,0.06400100141763687,256876000 |
| 2018-01-30,0.06406500190496445,0.06412000209093094,0.0515809990465641,0.05376100167632103,0.05376100167632103,267126000 |
| 2018-01-31,0.053957998752593994,0.05445399880409241,0.04963599890470505,0.05445399880409241,0.05445399880409241,251080992 |
| 2018-02-01,0.054753001779317856,0.058563001453876495,0.043161001056432724,0.046227000653743744,0.046227000653743744,288656000 |
| 2018-02-02,0.04604199901223183,0.04604199901223183,0.031091000884771347,0.04079899936914444,0.04079899936914444,363928992 |
| 2018-02-03,0.0410350002348423,0.04733800143003464,0.03508000075817108,0.04447200149297714,0.04447200149297714,241928992 |
| 2018-02-04,0.04452500119805336,0.04602000117301941,0.036049000918865204,0.037932999432086945,0.037932999432086945,169960992 |
| 2018-02-05,0.037790000438690186,0.03890300169587135,0.02805499918758869,0.030161000788211823,0.030161000788211823,167296992 |
| 2018-02-06,0.03036700002849102,0.03697099909186363,0.025109000504016876,0.03647800162434578,0.03647800162434578,271110016 |
| 2018-02-07,0.03623500093817711,0.03895699977874756,0.031904999166727066,0.03274599835276604,0.03274599835276604,204200000 |
| 2018-02-08,0.03266799822449684,0.038047000765800476,0.03266799822449684,0.0367249995470047,0.0367249995470047,193436992 |
| 2018-02-09,0.03678499907255173,0.047968000173568726,0.03495100140571594,0.047968000173568726,0.047968000173568726,176363008 |
| 2018-02-10,0.04742399975657463,0.05594100058078766,0.044780999422073364,0.04869899898767471,0.04869899898767471,470408992 |
| 2018-02-11,0.04856399819254875,0.04856399819254875,0.04006600007414818,0.04240100085735321,0.04240100085735321,273583008 |
| 2018-02-12,0.04260300099849701,0.04749299958348274,0.04260300099849701,0.046115998178720474,0.046115998178720474,219120000 |
| 2018-02-13,0.04610300064086914,0.04648299887776375,0.04249799996614456,0.04335600137710571,0.04335600137710571,178960992 |
| 2018-02-14,0.0432949997484684,0.04674899950623512,0.043021999299526215,0.04593599960207939,0.04593599960207939,186660000 |
| 2018-02-15,0.04592199996113777,0.04845700040459633,0.045086998492479324,0.04649600014090538,0.04649600014090538,178912992 |
| 2018-02-16,0.04648900032043457,0.053082000464200974,0.04637899994850159,0.052448999136686325,0.052448999136686325,310512992 |
| 2018-02-17,0.05215499922633171,0.05491400137543678,0.05096900090575218,0.05491400137543678,0.05491400137543678,231988000 |
| 2018-02-18,0.05493500083684921,0.05531100183725357,0.0487079992890358,0.049605999141931534,0.049605999141931534,195043008 |
| 2018-02-19,0.04955499991774559,0.05270000174641609,0.04936400055885315,0.051541998982429504,0.051541998982429504,178480992 |
| 2018-02-20,0.05153699964284897,0.05207400023937225,0.046560000628232956,0.04686100035905838,0.04686100035905838,198212992 |
| 2018-02-21,0.04690900072455406,0.04823499917984009,0.042934998869895935,0.04458000138401985,0.04458000138401985,179052992 |
| 2018-02-22,0.044461000710725784,0.046146001666784286,0.039590999484062195,0.04067400097846985,0.04067400097846985,162732992 |
| 2018-02-23,0.04027500003576279,0.04355200007557869,0.039138998836278915,0.04287499934434891,0.04287499934434891,159880992 |
| 2018-02-24,0.04285600036382675,0.045607998967170715,0.03937400132417679,0.040929000824689865,0.040929000824689865,194792992 |
| 2018-02-25,0.040821000933647156,0.04160299897193909,0.039108000695705414,0.039882998913526535,0.039882998913526535,182260000 |
| 2018-02-26,0.03989899903535843,0.04289399832487106,0.039000000804662704,0.04176900163292885,0.04176900163292885,189976000 |
| 2018-02-27,0.04179200157523155,0.04309900104999542,0.04118699952960014,0.04273099824786186,0.04273099824786186,219795008 |
| 2018-02-28,0.0427360013127327,0.04640499874949455,0.04068500176072121,0.04334999993443489,0.04334999993443489,298758016 |
| 2018-03-01,0.04351399838924408,0.04922499880194664,0.04236700013279915,0.048847001045942307,0.048847001045942307,318231008 |
| 2018-03-02,0.048700001090765,0.056474000215530396,0.04759399965405464,0.05294699966907501,0.05294699966907501,824566016 |
| 2018-03-03,0.05252499878406525,0.052737001329660416,0.04775099828839302,0.04891800135374069,0.04891800135374069,399204992 |
| 2018-03-04,0.048788998275995255,0.049674998968839645,0.047162000089883804,0.047800999134778976,0.047800999134778976,314648992 |
| 2018-03-05,0.04775499925017357,0.047905001789331436,0.046390000730752945,0.046776000410318375,0.046776000410318375,284713984 |
| 2018-03-06,0.04674400016665459,0.04762599989771843,0.043567001819610596,0.04395800083875656,0.04395800083875656,262251008 |
| 2018-03-07,0.04394400119781494,0.044899001717567444,0.03481600061058998,0.03860099986195564,0.03860099986195564,290193984 |
| 2018-03-08,0.0384880006313324,0.03959399834275246,0.03527799993753433,0.03642499819397926,0.03642499819397926,236262000 |
| 2018-03-09,0.03636299818754196,0.03740200027823448,0.03082899935543537,0.036981001496315,0.036981001496315,295228992 |
| 2018-03-10,0.03694099932909012,0.03818200156092644,0.03448399901390076,0.03492800146341324,0.03492800146341324,253447008 |
| 2018-03-11,0.03475100174546242,0.03932100161910057,0.03349199891090393,0.03871599957346916,0.03871599957346916,266342000 |
| 2018-03-12,0.03856100142002106,0.03950800001621246,0.034644000232219696,0.036132000386714935,0.036132000386714935,228564992 |
| 2018-03-13,0.03596799820661545,0.03712200000882149,0.03452499955892563,0.035725999623537064,0.035725999623537064,200526000 |
| 2018-03-14,0.035700999200344086,0.036322999745607376,0.030237000435590744,0.031055999919772148,0.031055999919772148,197406000 |
| 2018-03-15,0.031046999618411064,0.031190000474452972,0.028356999158859253,0.030119000002741814,0.030119000002741814,169547008 |
| 2018-03-16,0.030048999935388565,0.031245000660419464,0.028953999280929565,0.030119000002741814,0.030119000002741814,149356000 |
| 2018-03-17,0.030163999646902084,0.030308999121189117,0.028001999482512474,0.02835799939930439,0.02835799939930439,116472000 |
| 2018-03-18,0.02828500047326088,0.02938699908554554,0.023117000237107277,0.028620999306440353,0.028620999306440353,127381000 |
| 2018-03-19,0.02896999940276146,0.03299500048160553,0.028220999985933304,0.032363999634981155,0.032363999634981155,183591008 |
| 2018-03-20,0.03272800147533417,0.04035399854183197,0.031429000198841095,0.03811199963092804,0.03811199963092804,250396992 |
| 2018-03-21,0.03808499872684479,0.040038999170064926,0.03634899854660034,0.037105999886989594,0.037105999886989594,232926000 |
| 2018-03-22,0.03715899959206581,0.039076998829841614,0.03452200070023537,0.03792399913072586,0.03792399913072586,227472000 |
| 2018-03-23,0.037852998822927475,0.04113699868321419,0.03508000075817108,0.04113699868321419,0.04113699868321419,230134000 |
| 2018-03-24,0.04171700030565262,0.05298899859189987,0.04109099879860878,0.04978000000119209,0.04978000000119209,706931008 |
| 2018-03-25,0.049417998641729355,0.049612000584602356,0.044861000031232834,0.04531100019812584,0.04531100019812584,320430016 |
| 2018-03-26,0.04534099996089935,0.0464479997754097,0.03945999965071678,0.04437800124287605,0.04437800124287605,327374016 |
| 2018-03-27,0.04437299817800522,0.04613199830055237,0.040470998734235764,0.04307499900460243,0.04307499900460243,274910016 |
| 2018-03-28,0.04285399988293648,0.049504999071359634,0.04259999841451645,0.04881700128316879,0.04881700128316879,280836000 |
| 2018-03-29,0.048966001719236374,0.050609998404979706,0.04300199821591377,0.04300199821591377,0.04300199821591377,483100992 |
| 2018-03-30,0.04263100028038025,0.045609001070261,0.03912699967622757,0.041276998817920685,0.041276998817920685,349432992 |
| 2018-03-31,0.04128300026059151,0.04297100007534027,0.033590998500585556,0.03397199884057045,0.03397199884057045,358492000 |
| 2018-04-01,0.03395500034093857,0.03484199941158295,0.028606999665498734,0.032152000814676285,0.032152000814676285,219372992 |
| 2018-04-02,0.03227100148797035,0.03575500100851059,0.0310210008174181,0.03575500100851059,0.03575500100851059,241103008 |
| 2018-04-03,0.035691000521183014,0.03582699969410896,0.0334709994494915,0.034800998866558075,0.034800998866558075,240608000 |
| 2018-04-04,0.03468399867415428,0.03515800088644028,0.029715999960899353,0.030136000365018845,0.030136000365018845,157468992 |
| 2018-04-05,0.03009600006043911,0.05013100057840347,0.02902499958872795,0.04001399874687195,0.04001399874687195,1488739968 |
| 2018-04-06,0.03929400071501732,0.04410500079393387,0.03585200011730194,0.036917999386787415,0.036917999386787415,661966976 |
| 2018-04-07,0.03687899932265282,0.03815000131726265,0.03626200184226036,0.037064000964164734,0.037064000964164734,245334000 |
| 2018-04-08,0.036977000534534454,0.038683999329805374,0.03673499822616577,0.03763199970126152,0.03763199970126152,215712992 |
| 2018-04-09,0.03764500096440315,0.03798599913716316,0.034338001161813736,0.03575599938631058,0.03575599938631058,295115008 |
| 2018-04-10,0.03579200059175491,0.03716899827122688,0.03500799834728241,0.036928001791238785,0.036928001791238785,303561984 |
| 2018-04-11,0.03685100004076958,0.03749300166964531,0.03600100055336952,0.036270998418331146,0.036270998418331146,301439008 |
| 2018-04-12,0.03614300116896629,0.0398700013756752,0.035238999873399734,0.03956399857997894,0.03956399857997894,415956992 |
| 2018-04-13,0.039413999766111374,0.04322599992156029,0.0382240004837513,0.03900599852204323,0.03900599852204323,484566016 |
| 2018-04-14,0.03868500143289566,0.04151500016450882,0.03856699913740158,0.040010999888181686,0.040010999888181686,307575008 |
| 2018-04-15,0.04006199911236763,0.043278999626636505,0.04001300036907196,0.04297100007534027,0.04297100007534027,306262016 |
| 2018-04-16,0.04289799928665161,0.04390300065279007,0.04022099822759628,0.041255999356508255,0.041255999356508255,296337984 |
| 2018-04-17,0.04127499833703041,0.04340000078082085,0.040699999779462814,0.04211600124835968,0.04211600124835968,359111008 |
| 2018-04-18,0.0420060008764267,0.04752099886536598,0.04199599847197533,0.04752099886536598,0.04752099886536598,475425984 |
| 2018-04-19,0.04742899909615517,0.05180700123310089,0.04690999910235405,0.04939199984073639,0.04939199984073639,587153984 |
| 2018-04-20,0.04913400113582611,0.053672999143600464,0.04819900169968605,0.053672999143600464,0.053672999143600464,477675008 |
| 2018-04-21,0.053658999502658844,0.05661899968981743,0.04972099885344505,0.05367700010538101,0.05367700010538101,715849024 |
| 2018-04-22,0.05340699851512909,0.054510001093149185,0.051837000995874405,0.0524200014770031,0.0524200014770031,319432000 |
| 2018-04-23,0.05243000015616417,0.058545999228954315,0.05238400027155876,0.058545999228954315,0.058545999228954315,472464000 |
| 2018-04-24,0.05834899842739105,0.07746899873018265,0.05722099915146828,0.07336000353097916,0.07336000353097916,1561020032 |
| 2018-04-25,0.07168100029230118,0.08139199763536453,0.06646700203418732,0.07001499831676483,0.07001499831676483,2124440064 |
| 2018-04-26,0.06998299807310104,0.07456599920988083,0.06674999743700027,0.07456599920988083,0.07456599920988083,759337024 |
| 2018-04-27,0.0748940035700798,0.07915399968624115,0.07184000313282013,0.07403700053691864,0.07403700053691864,717529984 |
| 2018-04-28,0.0738070011138916,0.08422300219535828,0.0738070011138916,0.08166199922561646,0.08166199922561646,718297984 |
| 2018-04-29,0.08169600367546082,0.09033100306987762,0.08068399876356125,0.0891449972987175,0.0891449972987175,1161459968 |
| 2018-04-30,0.08965600281953812,0.10119699686765671,0.08610200136899948,0.09377700090408325,0.09377700090408325,1749639936 |
| 2018-05-01,0.09374500066041946,0.09427899867296219,0.08677300065755844,0.09335999935865402,0.09335999935865402,1043369984 |
| 2018-05-02,0.0927639976143837,0.09303800016641617,0.09017299860715866,0.0913970023393631,0.0913970023393631,401505984 |
| 2018-05-03,0.09132199734449387,0.09143800288438797,0.08453299850225449,0.08733999729156494,0.08733999729156494,789150976 |
| 2018-05-04,0.08708500117063522,0.08886700123548508,0.08108299970626831,0.08681000024080276,0.08681000024080276,727056000 |
| 2018-05-05,0.08621200174093246,0.09087499976158142,0.08618699759244919,0.0871020033955574,0.0871020033955574,476743008 |
| 2018-05-06,0.08709800243377686,0.08709800243377686,0.0819069966673851,0.08477800339460373,0.08477800339460373,388707008 |
| 2018-05-07,0.08496599644422531,0.08496599644422531,0.0797170028090477,0.08308599889278412,0.08308599889278412,412406016 |
| 2018-05-08,0.08340500295162201,0.08603499829769135,0.08076000213623047,0.08307100087404251,0.08307100087404251,372063008 |
| 2018-05-09,0.0829790011048317,0.0829790011048317,0.07888799905776978,0.0810059979557991,0.0810059979557991,357911008 |
| 2018-05-10,0.08100699633359909,0.08160900324583054,0.07315599918365479,0.073573999106884,0.073573999106884,352612992 |
| 2018-05-11,0.07360100001096725,0.0772090032696724,0.0639059990644455,0.065932996571064,0.065932996571064,836388992 |
| 2018-05-12,0.06618200242519379,0.07163599878549576,0.0606359988451004,0.06873100250959396,0.06873100250959396,615174016 |
| 2018-05-13,0.06915300339460373,0.07701099663972855,0.06798200309276581,0.07561299949884415,0.07561299949884415,601064000 |
| 2018-05-14,0.07610800117254257,0.07610800117254257,0.07067199796438217,0.07281199842691422,0.07281199842691422,463712000 |
| 2018-05-15,0.07283899933099747,0.07361900061368942,0.0675550028681755,0.06856600195169449,0.06856600195169449,287628000 |
| 2018-05-16,0.06819099932909012,0.07218299806118011,0.06407099962234497,0.07195399701595306,0.07195399701595306,492396000 |
| 2018-05-17,0.0719119980931282,0.0734419971704483,0.06625600159168243,0.06743700057268143,0.06743700057268143,304225984 |
| 2018-05-18,0.06702300161123276,0.06953000277280807,0.0649769976735115,0.06938699632883072,0.06938699632883072,263304992 |
| 2018-05-19,0.0694810003042221,0.07056400179862976,0.0676179975271225,0.06914400309324265,0.06914400309324265,206880992 |
| 2018-05-20,0.06926900148391724,0.07819700241088867,0.06847400218248367,0.07726900279521942,0.07726900279521942,470467008 |
| 2018-05-21,0.07769999653100967,0.08472800254821777,0.07738099992275238,0.08237800002098083,0.08237800002098083,802233024 |
| 2018-05-22,0.08225300163030624,0.08321099728345871,0.07427100092172623,0.07482899725437164,0.07482899725437164,498436000 |
| 2018-05-23,0.07507199794054031,0.0766960009932518,0.06781099736690521,0.06984800100326538,0.06984800100326538,608060032 |
| 2018-05-24,0.0700870007276535,0.07438699901103973,0.06870000064373016,0.07309500128030777,0.07309500128030777,587902016 |
| 2018-05-25,0.0732010006904602,0.0732790008187294,0.06946700066328049,0.07127899676561356,0.07127899676561356,301519008 |
| 2018-05-26,0.07106699794530869,0.07632499933242798,0.07048200070858002,0.07316199690103531,0.07316199690103531,334004992 |
| 2018-05-27,0.07298099994659424,0.07345099747180939,0.06938000023365021,0.07060100138187408,0.07060100138187408,311443008 |
| 2018-05-28,0.07065100222826004,0.07074999809265137,0.06020699813961983,0.06065399944782257,0.06065399944782257,493598016 |
| 2018-05-29,0.061096999794244766,0.06594400107860565,0.05738599970936775,0.06500899791717529,0.06500899791717529,569742976 |
| 2018-05-30,0.06510999798774719,0.06808300316333771,0.06027799844741821,0.06240199878811836,0.06240199878811836,463945984 |
| 2018-05-31,0.062435999512672424,0.06400199979543686,0.05944899842143059,0.060541000217199326,0.060541000217199326,371256992 |
| 2018-06-01,0.06061200052499771,0.061604999005794525,0.056414999067783356,0.05870699882507324,0.05870699882507324,268287008 |
| 2018-06-02,0.058816999197006226,0.06323699653148651,0.057739000767469406,0.061184000223875046,0.061184000223875046,297120992 |
| 2018-06-03,0.061156999319791794,0.06339599937200546,0.06077500060200691,0.06197800114750862,0.06197800114750862,250455008 |
| 2018-06-04,0.06201799958944321,0.062488000839948654,0.05825899913907051,0.059179000556468964,0.059179000556468964,216791008 |
| 2018-06-05,0.059220001101493835,0.060823000967502594,0.05733700096607208,0.06057700142264366,0.06057700142264366,220480992 |
| 2018-06-06,0.060621000826358795,0.06064999848604202,0.058435000479221344,0.059408001601696014,0.059408001601696014,188314000 |
| 2018-06-07,0.059432998299598694,0.0603489987552166,0.05839100107550621,0.0588189996778965,0.0588189996778965,164796000 |
| 2018-06-08,0.05868000164628029,0.05879100039601326,0.05679300054907799,0.05757699906826019,0.05757699906826019,176148000 |
| 2018-06-09,0.05772000178694725,0.05922099947929382,0.0571569986641407,0.0571569986641407,0.0571569986641407,171568992 |
| 2018-06-10,0.057137999683618546,0.057137999683618546,0.045857999473810196,0.048002999275922775,0.048002999275922775,330216000 |
| 2018-06-11,0.047860000282526016,0.04911600053310394,0.04569600149989128,0.04882900044322014,0.04882900044322014,254203008 |
| 2018-06-12,0.04877199977636337,0.048813000321388245,0.04284200072288513,0.04398199915885925,0.04398199915885925,199435008 |
| 2018-06-13,0.04400800168514252,0.04440800100564957,0.03894999995827675,0.04153300076723099,0.04153300076723099,242384000 |
| 2018-06-14,0.04145999997854233,0.04573199898004532,0.04056600108742714,0.045416999608278275,0.045416999608278275,283351008 |
| 2018-06-15,0.0456169992685318,0.046073999255895615,0.0425340011715889,0.04287000000476837,0.04287000000476837,210247008 |
| 2018-06-16,0.042798999696969986,0.04368500038981438,0.041809000074863434,0.04321499913930893,0.04321499913930893,137208000 |
| 2018-06-17,0.043163001537323,0.04360499978065491,0.04255799949169159,0.04264799878001213,0.04264799878001213,114357000 |
| 2018-06-18,0.04256900027394295,0.04567800089716911,0.04149800166487694,0.04509599879384041,0.04509599879384041,173063008 |
| 2018-06-19,0.04517799988389015,0.051107000559568405,0.044808000326156616,0.04950299859046936,0.04950299859046936,360852000 |
| 2018-06-20,0.049580998718738556,0.04964499920606613,0.04513299837708473,0.04939400032162666,0.04939400032162666,400321984 |
| 2018-06-21,0.049205999821424484,0.05018100142478943,0.04747999832034111,0.04862000048160553,0.04862000048160553,214723008 |
| 2018-06-22,0.048611000180244446,0.0489329993724823,0.04224700108170509,0.043136000633239746,0.043136000633239746,242306000 |
| 2018-06-23,0.04327800124883652,0.04472099989652634,0.04253099858760834,0.044178999960422516,0.044178999960422516,151474000 |
| 2018-06-24,0.0441959984600544,0.04433799907565117,0.03855200111865997,0.04245999827980995,0.04245999827980995,235740000 |
| 2018-06-25,0.04239099845290184,0.04350399971008301,0.04121499881148338,0.04234899953007698,0.04234899953007698,146474000 |
| 2018-06-26,0.0424019992351532,0.04244900122284889,0.03826199844479561,0.03826199844479561,0.03826199844479561,93775000 |
| 2018-06-27,0.03818700090050697,0.03968999907374382,0.03768499940633774,0.03898699954152107,0.03898699954152107,99853600 |
| 2018-06-28,0.039087001234292984,0.039705999195575714,0.036343999207019806,0.03666500002145767,0.03666500002145767,104241000 |
| 2018-06-29,0.03656600043177605,0.03762099891901016,0.034706000238657,0.03723699972033501,0.03723699972033501,149928992 |
| 2018-06-30,0.037278998643159866,0.0400019995868206,0.03717200085520744,0.038423001766204834,0.038423001766204834,182466000 |
| 2018-07-01,0.03843899816274643,0.038718998432159424,0.03693599998950958,0.03788499906659126,0.03788499906659126,112292000 |
| 2018-07-02,0.03764300048351288,0.040467001497745514,0.03704899922013283,0.03952899947762489,0.03952899947762489,174376992 |
| 2018-07-03,0.03952899947762489,0.04073899984359741,0.03849500045180321,0.03886700049042702,0.03886700049042702,182019008 |
| 2018-07-04,0.03885199874639511,0.04024000093340874,0.03746800124645233,0.03889499977231026,0.03889499977231026,132730000 |
| 2018-07-05,0.03919899836182594,0.03976700082421303,0.03740600124001503,0.03786100074648857,0.03786100074648857,118836000 |
| 2018-07-06,0.0378430001437664,0.037925999611616135,0.03530000150203705,0.03697500005364418,0.03697500005364418,119639000 |
| 2018-07-07,0.0369269996881485,0.03833400085568428,0.03610699996352196,0.03833400085568428,0.03833400085568428,96368304 |
| 2018-07-08,0.03830999881029129,0.03858799859881401,0.037046000361442566,0.03709999844431877,0.03709999844431877,104921000 |
| 2018-07-09,0.03710300102829933,0.03716399893164635,0.03578199818730354,0.03579799830913544,0.03579799830913544,144390000 |
| 2018-07-10,0.035826001316308975,0.036056000739336014,0.032816000282764435,0.033587999641895294,0.033587999641895294,132760000 |
| 2018-07-11,0.03352399915456772,0.03453199937939644,0.032878000289201736,0.03357800096273422,0.03357800096273422,173036992 |
| 2018-07-12,0.033569999039173126,0.033569999039173126,0.03139900043606758,0.032228000462055206,0.032228000462055206,162156992 |
| 2018-07-13,0.03227800130844116,0.03445500135421753,0.03227800130844116,0.03333999961614609,0.03333999961614609,179488000 |
| 2018-07-14,0.03329300135374069,0.03382899984717369,0.032666001468896866,0.03342900052666664,0.03342900052666664,170704000 |
| 2018-07-15,0.033420998603105545,0.034954000264406204,0.033167000859975815,0.0343639999628067,0.0343639999628067,180511008 |
| 2018-07-16,0.03440399840474129,0.03752100095152855,0.0341779999434948,0.03752100095152855,0.03752100095152855,211212000 |
| 2018-07-17,0.0374549999833107,0.040546998381614685,0.03615500032901764,0.03975899890065193,0.03975899890065193,228396992 |
| 2018-07-18,0.0396450012922287,0.043076999485492706,0.03912999853491783,0.03966100141406059,0.03966100141406059,284600992 |
| 2018-07-19,0.039455998688936234,0.03945700079202652,0.03750300034880638,0.03791699931025505,0.03791699931025505,259096992 |
| 2018-07-20,0.03790299966931343,0.03790299966931343,0.034591998904943466,0.03490599989891052,0.03490599989891052,225139008 |
| 2018-07-21,0.03493500128388405,0.036313001066446304,0.03399199992418289,0.03560300171375275,0.03560300171375275,210056992 |
| 2018-07-22,0.03554400056600571,0.03633999824523926,0.035062000155448914,0.03512300178408623,0.03512300178408623,189920992 |
| 2018-07-23,0.0350940003991127,0.036111000925302505,0.03404200077056885,0.034060999751091,0.034060999751091,194284000 |
| 2018-07-24,0.03407999873161316,0.038874998688697815,0.03290500119328499,0.038107000291347504,0.038107000291347504,323728992 |
| 2018-07-25,0.03779900074005127,0.03877900168299675,0.0362900011241436,0.03712200000882149,0.03712200000882149,221752992 |
| 2018-07-26,0.03709400072693825,0.038509998470544815,0.03544799983501434,0.035996001213788986,0.035996001213788986,190784992 |
| 2018-07-27,0.035937000066041946,0.03704499825835228,0.03521199896931648,0.036504000425338745,0.036504000425338745,218420992 |
| 2018-07-28,0.03650600090622902,0.03686799854040146,0.035905998200178146,0.036782000213861465,0.036782000213861465,183664000 |
| 2018-07-29,0.03678800165653229,0.04054899886250496,0.03673899918794632,0.039236001670360565,0.039236001670360565,310647008 |
| 2018-07-30,0.03909600153565407,0.03942300006747246,0.03538699820637703,0.036451999098062515,0.036451999098062515,254606000 |
| 2018-07-31,0.03649799898266792,0.03649799898266792,0.03355199843645096,0.03392599895596504,0.03392599895596504,211254000 |
| 2018-08-01,0.033966999500989914,0.03403500095009804,0.031828999519348145,0.03264300152659416,0.03264300152659416,140270000 |
| 2018-08-02,0.032676998525857925,0.033323999494314194,0.030993999913334846,0.03153900057077408,0.03153900057077408,148160000 |
| 2018-08-03,0.03152799978852272,0.031658999621868134,0.029532000422477722,0.030602000653743744,0.030602000653743744,154910000 |
| 2018-08-04,0.03059699945151806,0.031183000653982162,0.02862600050866604,0.028931999579072,0.028931999579072,128197000 |
| 2018-08-05,0.028931999579072,0.03064199909567833,0.028353000059723854,0.03032900020480156,0.03032900020480156,124479000 |
| 2018-08-06,0.030378999188542366,0.03102700039744377,0.028905000537633896,0.029227999970316887,0.029227999970316887,118348000 |
| 2018-08-07,0.029214000329375267,0.02998100034892559,0.027723999693989754,0.027866000309586525,0.027866000309586525,116330000 |
| 2018-08-08,0.027830999344587326,0.027830999344587326,0.023811999708414078,0.02448200061917305,0.02448200061917305,147343000 |
| 2018-08-09,0.024529999122023582,0.026503000408411026,0.023874999955296516,0.025940999388694763,0.025940999388694763,142877000 |
| 2018-08-10,0.025863999500870705,0.02608500048518181,0.023454999551177025,0.0238220002502203,0.0238220002502203,134155000 |
| 2018-08-11,0.023818999528884888,0.023871000856161118,0.02210799977183342,0.022614000365138054,0.022614000365138054,119307000 |
| 2018-08-12,0.022631999105215073,0.023182999342679977,0.022456999868154526,0.02258099988102913,0.02258099988102913,101854000 |
| 2018-08-13,0.02263600006699562,0.023058999329805374,0.01922599971294403,0.01936200074851513,0.01936200074851513,124043000 |
| 2018-08-14,0.01944500021636486,0.01951799914240837,0.016666000708937645,0.01905900053679943,0.01905900053679943,108349000 |
| 2018-08-15,0.019159000366926193,0.02083900012075901,0.019159000366926193,0.019442999735474586,0.019442999735474586,136496000 |
| 2018-08-16,0.019440000876784325,0.020052999258041382,0.019207000732421875,0.019520999863743782,0.019520999863743782,103582000 |
| 2018-08-17,0.019516000524163246,0.023360000923275948,0.01942499913275242,0.023281000554561615,0.023281000554561615,152305000 |
| 2018-08-18,0.02340400032699108,0.0245520006865263,0.020589999854564667,0.021618999540805817,0.021618999540805817,141608000 |
| 2018-08-19,0.021570999175310135,0.02281000092625618,0.02100900001823902,0.022262999787926674,0.022262999787926674,97137100 |
| 2018-08-20,0.02223600074648857,0.02270600013434887,0.020423000678420067,0.020661000162363052,0.020661000162363052,99473200 |
| 2018-08-21,0.020594000816345215,0.021289000287652016,0.02022000029683113,0.02100300043821335,0.02100300043821335,98379000 |
| 2018-08-22,0.020997999235987663,0.02221900038421154,0.019347000867128372,0.019711999222636223,0.019711999222636223,96828800 |
| 2018-08-23,0.01968899928033352,0.020781999453902245,0.01965400017797947,0.020771000534296036,0.020771000534296036,82585900 |
| 2018-08-24,0.02080399915575981,0.02165300026535988,0.020533999428153038,0.021606000140309334,0.021606000140309334,90424900 |
| 2018-08-25,0.021578999236226082,0.022633999586105347,0.021227000281214714,0.022481000050902367,0.022481000050902367,88818800 |
| 2018-08-26,0.022437000647187233,0.023000000044703484,0.02142000012099743,0.022763999179005623,0.022763999179005623,97504300 |
| 2018-08-27,0.022784000262618065,0.024476999416947365,0.022523000836372375,0.024460000917315483,0.024460000917315483,107457000 |
| 2018-08-28,0.024480000138282776,0.027452999725937843,0.024277999997138977,0.026846999302506447,0.026846999302506447,166567000 |
| 2018-08-29,0.026768000796437263,0.027177000418305397,0.02502799965441227,0.025426000356674194,0.025426000356674194,143515000 |
| 2018-08-30,0.02542000077664852,0.02588300034403801,0.02346399985253811,0.024896999821066856,0.024896999821066856,119155000 |
| 2018-08-31,0.024893999099731445,0.025462999939918518,0.02439899928867817,0.025344999507069588,0.025344999507069588,106949000 |
| 2018-09-01,0.02538299933075905,0.0270409993827343,0.02538299933075905,0.026590000838041306,0.026590000838041306,109153000 |
| 2018-09-02,0.02657400071620941,0.026590999215841293,0.024946000427007675,0.025572000071406364,0.025572000071406364,104754000 |
| 2018-09-03,0.025642000138759613,0.025707000866532326,0.024684999138116837,0.025036999955773354,0.025036999955773354,91449300 |
| 2018-09-04,0.02505899965763092,0.02574799954891205,0.02499699965119362,0.025255000218749046,0.025255000218749046,96674400 |
| 2018-09-05,0.025270000100135803,0.02545499987900257,0.021810000762343407,0.021810000762343407,0.021810000762343407,150148000 |
| 2018-09-06,0.02165899984538555,0.021712999790906906,0.02043299935758114,0.021643999963998795,0.021643999963998795,142361000 |
| 2018-09-07,0.021599000319838524,0.021888000890612602,0.020413000136613846,0.020594999194145203,0.020594999194145203,110765000 |
| 2018-09-08,0.020594000816345215,0.020934000611305237,0.01903899945318699,0.019311999902129173,0.019311999902129173,98754400 |
| 2018-09-09,0.019310999661684036,0.020248999819159508,0.01898599974811077,0.01936499960720539,0.01936499960720539,97726800 |
| 2018-09-10,0.02008800022304058,0.02029399946331978,0.01912900060415268,0.019380999729037285,0.019380999729037285,101717000 |
| 2018-09-11,0.019416000694036484,0.019655000418424606,0.018120000138878822,0.0186769999563694,0.0186769999563694,106212000 |
| 2018-09-12,0.01868000067770481,0.0187819991260767,0.017237000167369843,0.01824299991130829,0.01824299991130829,109120000 |
| 2018-09-13,0.018288999795913696,0.020407000556588173,0.018288999795913696,0.01994599960744381,0.01994599960744381,124862000 |
| 2018-09-14,0.01998100057244301,0.02068299986422062,0.019274000078439713,0.019832000136375427,0.019832000136375427,117114000 |
| 2018-09-15,0.019822999835014343,0.020387999713420868,0.019822999835014343,0.019933000206947327,0.019933000206947327,94169900 |
| 2018-09-16,0.01992500014603138,0.02011900022625923,0.019385000690817833,0.019974999129772186,0.019974999129772186,102132000 |
| 2018-09-17,0.01995600014925003,0.02028300054371357,0.018350999802350998,0.01851700060069561,0.01851700060069561,109688000 |
| 2018-09-18,0.018478000536561012,0.019581999629735947,0.01839599944651127,0.019388999789953232,0.019388999789953232,100841000 |
| 2018-09-19,0.019355999305844307,0.020169999450445175,0.019013000652194023,0.019752999767661095,0.019752999767661095,114381000 |
| 2018-09-20,0.01976200006902218,0.02172200009226799,0.019740000367164612,0.02141300030052662,0.02141300030052662,135790000 |
| 2018-09-21,0.02150600031018257,0.02581699937582016,0.021355999633669853,0.02493000030517578,0.02493000030517578,283823000 |
| 2018-09-22,0.024907000362873077,0.025369999930262566,0.022404000163078308,0.023175999522209167,0.023175999522209167,173243000 |
| 2018-09-23,0.023197999224066734,0.02460400015115738,0.023094000294804573,0.023791000247001648,0.023791000247001648,138225000 |
| 2018-09-24,0.023739000782370567,0.02409300021827221,0.02196500077843666,0.022089000791311264,0.022089000791311264,116603000 |
| 2018-09-25,0.022028999403119087,0.022028999403119087,0.020275000482797623,0.02127999998629093,0.02127999998629093,126284000 |
| 2018-09-26,0.02127400040626526,0.021970000118017197,0.02038400061428547,0.021028000861406326,0.021028000861406326,110081000 |
| 2018-09-27,0.021097000688314438,0.022796999663114548,0.020747000351548195,0.02250700071454048,0.02250700071454048,124196000 |
| 2018-09-28,0.02250700071454048,0.022962000221014023,0.02145799994468689,0.021978000178933144,0.021978000178933144,114936000 |
| 2018-09-29,0.021933000534772873,0.022143999114632607,0.02132299914956093,0.02203500084578991,0.02203500084578991,108096000 |
| 2018-09-30,0.02204900048673153,0.022592000663280487,0.021911999210715294,0.022165000438690186,0.022165000438690186,117217000 |
| 2018-10-01,0.022213999181985855,0.02232999913394451,0.021705999970436096,0.02205199934542179,0.02205199934542179,110444000 |
| 2018-10-02,0.022057000547647476,0.022379999980330467,0.021901000291109085,0.022092999890446663,0.022092999890446663,111868000 |
| 2018-10-03,0.022057000547647476,0.022057000547647476,0.021247999742627144,0.02160000056028366,0.02160000056028366,107097000 |
| 2018-10-04,0.021618999540805817,0.023426000028848648,0.02161400020122528,0.022702999413013458,0.022702999413013458,148666000 |
| 2018-10-05,0.02273700013756752,0.02328599989414215,0.02244199998676777,0.023274999111890793,0.023274999111890793,139745000 |
| 2018-10-06,0.023375999182462692,0.024274999275803566,0.022972000762820244,0.023715000599622726,0.023715000599622726,162799000 |
| 2018-10-07,0.023775000125169754,0.027222000062465668,0.02366200089454651,0.026875000447034836,0.026875000447034836,299132000 |
| 2018-10-08,0.027011999860405922,0.028049999848008156,0.02609799988567829,0.02659199945628643,0.02659199945628643,302834000 |
| 2018-10-09,0.026573000475764275,0.02679399959743023,0.025279000401496887,0.026057999581098557,0.026057999581098557,188256000 |
| 2018-10-10,0.02593900077044964,0.02593900077044964,0.024636000394821167,0.02535500004887581,0.02535500004887581,165671000 |
| 2018-10-11,0.02530599944293499,0.02530599944293499,0.020873000845313072,0.02092899940907955,0.02092899940907955,172387000 |
| 2018-10-12,0.020759999752044678,0.0236239992082119,0.020679999142885208,0.022738000378012657,0.022738000378012657,183447000 |
| 2018-10-13,0.022701000794768333,0.02390100061893463,0.022701000794768333,0.023564999923110008,0.023564999923110008,149554000 |
| 2018-10-14,0.023614000529050827,0.024576999247074127,0.023502999916672707,0.023622000589966774,0.023622000589966774,146316000 |
| 2018-10-15,0.02350899949669838,0.025798000395298004,0.023000000044703484,0.025081999599933624,0.025081999599933624,197544000 |
| 2018-10-16,0.02513200044631958,0.02513200044631958,0.024224000051617622,0.024358000606298447,0.024358000606298447,103826000 |
| 2018-10-17,0.024421999230980873,0.024507999420166016,0.02376599982380867,0.024234000593423843,0.024234000593423843,103220000 |
| 2018-10-18,0.024237999692559242,0.024938000366091728,0.024008000269532204,0.024271000176668167,0.024271000176668167,113584000 |
| 2018-10-19,0.024246999993920326,0.024327000603079796,0.02390100061893463,0.024073999375104904,0.024073999375104904,83554800 |
| 2018-10-20,0.024091999977827072,0.02426699921488762,0.023957999423146248,0.024157000705599785,0.024157000705599785,87168500 |
| 2018-10-21,0.02413799986243248,0.024643000215291977,0.023964999243617058,0.024196000769734383,0.024196000769734383,92125200 |
| 2018-10-22,0.02418999932706356,0.02433899976313114,0.023667000234127045,0.02381099946796894,0.02381099946796894,81313000 |
| 2018-10-23,0.023818999528884888,0.023879000917077065,0.02305000089108944,0.02347699925303459,0.02347699925303459,80184600 |
| 2018-10-24,0.02339700050652027,0.0238220002502203,0.023395000025629997,0.023479999974370003,0.023479999974370003,63083100 |
| 2018-10-25,0.02347699925303459,0.023486999794840813,0.022921999916434288,0.02314399927854538,0.02314399927854538,81264400 |
| 2018-10-26,0.023086000233888626,0.023694999516010284,0.0228899996727705,0.023585999384522438,0.023585999384522438,82337400 |
| 2018-10-27,0.02363700047135353,0.023754000663757324,0.02281700074672699,0.023274000734090805,0.023274000734090805,68108100 |
| 2018-10-28,0.0234179999679327,0.023583000525832176,0.023305000737309456,0.023554999381303787,0.023554999381303787,68048500 |
| 2018-10-29,0.02349100075662136,0.023584000766277313,0.021947000175714493,0.02218499965965748,0.02218499965965748,71341500 |
| 2018-10-30,0.022161999717354774,0.022362999618053436,0.0220320001244545,0.02219099923968315,0.02219099923968315,59288100 |
| 2018-10-31,0.02222299948334694,0.022257000207901,0.021635999903082848,0.02219199948012829,0.02219199948012829,61235400 |
| 2018-11-01,0.022193999961018562,0.02371799945831299,0.022112000733613968,0.022575000301003456,0.022575000301003456,59714000 |
| 2018-11-02,0.022578999400138855,0.023113999515771866,0.022520000115036964,0.022859999909996986,0.022859999909996986,72574300 |
| 2018-11-03,0.022864000871777534,0.022864000871777534,0.022505000233650208,0.022701000794768333,0.022701000794768333,65167000 |
| 2018-11-04,0.02269200049340725,0.023482000455260277,0.022429000586271286,0.023273000493645668,0.023273000493645668,85125200 |
| 2018-11-05,0.023246999830007553,0.023993000388145447,0.023073000833392143,0.02374500036239624,0.02374500036239624,77425400 |
| 2018-11-06,0.023795999586582184,0.025294000282883644,0.02354300022125244,0.024421000853180885,0.024421000853180885,117452000 |
| 2018-11-07,0.024361999705433846,0.025834999978542328,0.023643000051379204,0.023773999884724617,0.023773999884724617,124654000 |
| 2018-11-08,0.02376599982380867,0.024253999814391136,0.023031000047922134,0.023114999756217003,0.023114999756217003,59261300 |
| 2018-11-09,0.02308499999344349,0.023303000256419182,0.022846000269055367,0.023027999326586723,0.023027999326586723,52900400 |
| 2018-11-10,0.023034999147057533,0.02321700006723404,0.022735999897122383,0.023022999987006187,0.023022999987006187,50249500 |
| 2018-11-11,0.023013999685645103,0.023043999448418617,0.022603999823331833,0.022810999304056168,0.022810999304056168,46834800 |
| 2018-11-12,0.022866999730467796,0.022933999076485634,0.022221999242901802,0.022470999509096146,0.022470999509096146,60384600 |
| 2018-11-13,0.02241699956357479,0.02250799909234047,0.02193400077521801,0.021998999640345573,0.021998999640345573,60343200 |
| 2018-11-14,0.021945999935269356,0.021945999935269356,0.01836399920284748,0.019360000267624855,0.019360000267624855,92991300 |
| 2018-11-15,0.01940000057220459,0.01956300064921379,0.017545999959111214,0.019076000899076462,0.019076000899076462,86974800 |
| 2018-11-16,0.01905900053679943,0.019492000341415405,0.018688000738620758,0.01889600045979023,0.01889600045979023,66279000 |
| 2018-11-17,0.018902000039815903,0.018911000341176987,0.018504999577999115,0.01880900003015995,0.01880900003015995,58196600 |
| 2018-11-18,0.018848000094294548,0.01913299970328808,0.018688000738620758,0.018849000334739685,0.018849000334739685,82353500 |
| 2018-11-19,0.018845999613404274,0.018854999914765358,0.015691999346017838,0.015802999958395958,0.015802999958395958,103267000 |
| 2018-11-20,0.015751000493764877,0.016297999769449234,0.012834999710321426,0.013838999904692173,0.013838999904692173,131001000 |
| 2018-11-21,0.01397399976849556,0.01494900044053793,0.013499000109732151,0.014725999906659126,0.014725999906659126,101730000 |
| 2018-11-22,0.014725999906659126,0.01481700036674738,0.013876000419259071,0.013876000419259071,0.013876000419259071,58052500 |
| 2018-11-23,0.013829000294208527,0.013922000303864479,0.01322999969124794,0.013670000247657299,0.013670000247657299,61201000 |
| 2018-11-24,0.013674000278115273,0.013995000161230564,0.012083999812602997,0.012547999620437622,0.012547999620437622,68651200 |
| 2018-11-25,0.012508999556303024,0.012695999816060066,0.010889999568462372,0.012373000383377075,0.012373000383377075,79478000 |
| 2018-11-26,0.01231400016695261,0.012845000252127647,0.011269999668002129,0.011660999618470669,0.011660999618470669,71673900 |
| 2018-11-27,0.011668999679386616,0.011970999650657177,0.011269999668002129,0.01185499969869852,0.01185499969869852,55086700 |
| 2018-11-28,0.011846000328660011,0.015678999945521355,0.011846000328660011,0.014649000018835068,0.014649000018835068,144929000 |
| 2018-11-29,0.01469700038433075,0.016885999590158463,0.014430000446736813,0.01569500006735325,0.01569500006735325,179257157 |
| 2018-11-30,0.015778999775648117,0.015778999775648117,0.013566999696195126,0.014390000142157078,0.014390000142157078,109408268 |
| 2018-12-01,0.014453000389039516,0.015527999959886074,0.013957000337541103,0.015184000134468079,0.015184000134468079,87112118 |
| 2018-12-02,0.015157000161707401,0.015544000081717968,0.014743000268936157,0.014934999868273735,0.014934999868273735,62667776 |
| 2018-12-03,0.014959000051021576,0.014972000382840633,0.01360700000077486,0.013868000358343124,0.013868000358343124,73121095 |
| 2018-12-04,0.0138349998742342,0.015251999720931053,0.013536999933421612,0.014411999844014645,0.014411999844014645,77358762 |
| 2018-12-05,0.014438999816775322,0.014709999784827232,0.013952000066637993,0.013952000066637993,0.013952000066637993,69577290 |
| 2018-12-06,0.013938000425696373,0.014498000033199787,0.012817000038921833,0.012817000038921833,0.012817000038921833,82841981 |
| 2018-12-07,0.012833000160753727,0.013399999588727951,0.012318000197410583,0.013225000351667404,0.013225000351667404,97661557 |
| 2018-12-08,0.013240999542176723,0.013762000016868114,0.012888999655842781,0.013466999866068363,0.013466999866068363,69080665 |
| 2018-12-09,0.013415999710559845,0.01399100013077259,0.013333000242710114,0.013624999672174454,0.013624999672174454,58390962 |
| 2018-12-10,0.013608000241219997,0.013775000348687172,0.013132000342011452,0.01331700012087822,0.01331700012087822,58353052 |
| 2018-12-11,0.013291999697685242,0.013473999686539173,0.01308900024741888,0.01329100038856268,0.01329100038856268,67716703 |
| 2018-12-12,0.01329100038856268,0.013648999854922295,0.013230999931693077,0.013353000394999981,0.013353000394999981,65379207 |
| 2018-12-13,0.01333600003272295,0.013465000316500664,0.012986999936401844,0.01305800024420023,0.01305800024420023,84620147 |
| 2018-12-14,0.013055000454187393,0.013175999745726585,0.012609000317752361,0.012775000184774399,0.012775000184774399,57158874 |
| 2018-12-15,0.012788999825716019,0.012930000200867653,0.012590999715030193,0.012783999554812908,0.012783999554812908,40979880 |
| 2018-12-16,0.012783000245690346,0.01333099976181984,0.012752000242471695,0.013021999970078468,0.013021999970078468,50617473 |
| 2018-12-17,0.013035000301897526,0.014542999677360058,0.013020999729633331,0.01422099955379963,0.01422099955379963,76507902 |
| 2018-12-18,0.014214999973773956,0.01485500019043684,0.013918999582529068,0.014831000007689,0.014831000007689,85124713 |
| 2018-12-19,0.014902999624609947,0.017551999539136887,0.014882000163197517,0.015665000304579735,0.015665000304579735,154903029 |
| 2018-12-20,0.015529000200331211,0.017531000077724457,0.01549299992620945,0.017385000362992287,0.017385000362992287,153780391 |
| 2018-12-21,0.017323000356554985,0.02254600077867508,0.017163999378681183,0.020021000877022743,0.020021000877022743,297256276 |
| 2018-12-22,0.020030999556183815,0.02139200083911419,0.018689999356865883,0.020966000854969025,0.020966000854969025,205134523 |
| 2018-12-23,0.021036000922322273,0.02199999988079071,0.020620999857783318,0.020911000669002533,0.020911000669002533,137162934 |
| 2018-12-24,0.020907999947667122,0.023670999333262444,0.020688999444246292,0.021069999784231186,0.021069999784231186,189212251 |
| 2018-12-25,0.021057000383734703,0.021057000383734703,0.018724000081419945,0.02000799961388111,0.02000799961388111,134753602 |
| 2018-12-26,0.020011000335216522,0.020919999107718468,0.019593000411987305,0.020447000861167908,0.020447000861167908,126978263 |
| 2018-12-27,0.020437000319361687,0.020526999607682228,0.018393000587821007,0.018487999215722084,0.018487999215722084,101383039 |
| 2018-12-28,0.018511999398469925,0.021018000319600105,0.018146999180316925,0.020867999643087387,0.020867999643087387,125947733 |
| 2018-12-29,0.020888999104499817,0.021028000861406326,0.020004000514745712,0.020004000514745712,0.020004000514745712,97614433 |
| 2018-12-30,0.020045999437570572,0.020441999658942223,0.01970900036394596,0.019946999847888947,0.019946999847888947,71517430 |
| 2018-12-31,0.01997300051152706,0.0200009997934103,0.01882600039243698,0.01882600039243698,0.01882600039243698,65808388 |
| 2019-01-01,0.01889199949800968,0.019652999937534332,0.01874599978327751,0.019561000168323517,0.019561000168323517,72033016 |
| 2019-01-02,0.01959400065243244,0.020385999232530594,0.019247999414801598,0.020222000777721405,0.020222000777721405,94380030 |
| 2019-01-03,0.020161999389529228,0.020822999998927116,0.019765999168157578,0.02008800022304058,0.02008800022304058,110250991 |
| 2019-01-04,0.020035000517964363,0.021817000582814217,0.019853999838232994,0.02149200066924095,0.02149200066924095,157943636 |
| 2019-01-05,0.021400999277830124,0.023468999192118645,0.021400999277830124,0.022293999791145325,0.022293999791145325,213153344 |
| 2019-01-06,0.0223229993134737,0.02359900064766407,0.02186099998652935,0.02300499938428402,0.02300499938428402,151845152 |
| 2019-01-07,0.023053999990224838,0.024111999198794365,0.022799000144004822,0.023600999265909195,0.023600999265909195,150320431 |
| 2019-01-08,0.02371699921786785,0.026664000004529953,0.023183999583125114,0.026335999369621277,0.026335999369621277,320028399 |
| 2019-01-09,0.026373999193310738,0.029722999781370163,0.02575499936938286,0.028418000787496567,0.028418000787496567,313368064 |
| 2019-01-10,0.028543999418616295,0.03422499820590019,0.02455900050699711,0.025846999138593674,0.025846999138593674,972801039 |
| 2019-01-11,0.02575100027024746,0.02788499929010868,0.02487199939787388,0.025127999484539032,0.025127999484539032,377913706 |
| 2019-01-12,0.02509699948132038,0.025116000324487686,0.02313699945807457,0.023499999195337296,0.023499999195337296,228910149 |
| 2019-01-13,0.023523999378085136,0.023618999868631363,0.021080000326037407,0.021290000528097153,0.021290000528097153,170493613 |
| 2019-01-14,0.021304000169038773,0.025932999327778816,0.021151000633835793,0.02567099966108799,0.02567099966108799,447035751 |
| 2019-01-15,0.026131000369787216,0.026489000767469406,0.02391500025987625,0.02455800026655197,0.02455800026655197,269270597 |
| 2019-01-16,0.024481000378727913,0.025352999567985535,0.02414100058376789,0.025180000811815262,0.025180000811815262,172007503 |
| 2019-01-17,0.025165000930428505,0.02604999952018261,0.024286000058054924,0.025320999324321747,0.025320999324321747,193853594 |
| 2019-01-18,0.025296000763773918,0.025631999596953392,0.0247809998691082,0.024800999090075493,0.024800999090075493,138895643 |
| 2019-01-19,0.024769999086856842,0.025042999535799026,0.02379699982702732,0.024568000808358192,0.024568000808358192,149301842 |
| 2019-01-20,0.02454500086605549,0.024754999205470085,0.023395000025629997,0.02387000061571598,0.02387000061571598,130983395 |
| 2019-01-21,0.023862000554800034,0.025635000318288803,0.02370299957692623,0.025609999895095825,0.025609999895095825,230873327 |
| 2019-01-22,0.025567999109625816,0.02670999988913536,0.025330999866127968,0.026384999975562096,0.026384999975562096,247836124 |
| 2019-01-23,0.0263420008122921,0.027278000488877296,0.025861000642180443,0.02655700035393238,0.02655700035393238,263548455 |
| 2019-01-24,0.02649099938571453,0.027218999341130257,0.026203999295830727,0.02690899930894375,0.02690899930894375,171347507 |
| 2019-01-25,0.026990000158548355,0.027103999629616737,0.026541000232100487,0.026767000555992126,0.026767000555992126,207081806 |
| 2019-01-26,0.026758000254631042,0.029019000008702278,0.026580000296235085,0.028658999130129814,0.028658999130129814,287822262 |
| 2019-01-27,0.028720999136567116,0.03068700060248375,0.028338000178337097,0.02928199991583824,0.02928199991583824,395857213 |
| 2019-01-28,0.02924799919128418,0.029254000633955002,0.025769999250769615,0.02688799984753132,0.02688799984753132,470040284 |
| 2019-01-29,0.027002999559044838,0.027851000428199768,0.026182999834418297,0.027341000735759735,0.027341000735759735,284671372 |
| 2019-01-30,0.02731800079345703,0.02812499925494194,0.026972999796271324,0.027289999648928642,0.027289999648928642,263325496 |
| 2019-01-31,0.027312999591231346,0.02756199985742569,0.025429999455809593,0.025429999455809593,0.025429999455809593,288020365 |
| 2019-02-01,0.025325000286102295,0.026638999581336975,0.02428399957716465,0.026271000504493713,0.026271000504493713,266911186 |
| 2019-02-02,0.026232000440359116,0.02637699991464615,0.02573000080883503,0.02611199952661991,0.02611199952661991,189382943 |
| 2019-02-03,0.026108000427484512,0.0261400006711483,0.025296000763773918,0.025442000478506088,0.025442000478506088,174803441 |
| 2019-02-04,0.025476999580860138,0.02864300087094307,0.025198999792337418,0.02705799974501133,0.02705799974501133,354502264 |
| 2019-02-05,0.02688400074839592,0.027581000700592995,0.026110000908374786,0.02617800049483776,0.02617800049483776,235468419 |
| 2019-02-06,0.026186000555753708,0.026659000664949417,0.02539600059390068,0.025575000792741776,0.025575000792741776,213275337 |
| 2019-02-07,0.025558000430464745,0.02611199952661991,0.02550799958407879,0.02570199966430664,0.02570199966430664,155638484 |
| 2019-02-08,0.025716999545693398,0.027293000370264053,0.0255769994109869,0.026799999177455902,0.026799999177455902,228499103 |
| 2019-02-09,0.02681099995970726,0.027428999543190002,0.026221999898552895,0.02626500092446804,0.02626500092446804,195675256 |
| 2019-02-10,0.02627599984407425,0.026312999427318573,0.025133000686764717,0.025814000517129898,0.025814000517129898,217842436 |
| 2019-02-11,0.02583100087940693,0.026112999767065048,0.02445399947464466,0.024726999923586845,0.024726999923586845,224477577 |
| 2019-02-12,0.02463800087571144,0.02482300065457821,0.02426699921488762,0.024532999843358994,0.024532999843358994,156849554 |
| 2019-02-13,0.024560000747442245,0.025250999256968498,0.023977000266313553,0.024209000170230865,0.024209000170230865,143707398 |
| 2019-02-14,0.024205999448895454,0.024435000494122505,0.023423999547958374,0.023725999519228935,0.023725999519228935,133232136 |
| 2019-02-15,0.023767000064253807,0.024613000452518463,0.023747000843286514,0.024056000635027885,0.024056000635027885,131747206 |
| 2019-02-16,0.024041999131441116,0.024116000160574913,0.023784000426530838,0.02395400032401085,0.02395400032401085,123247151 |
| 2019-02-17,0.023963000625371933,0.024103999137878418,0.023562999442219734,0.02381799928843975,0.02381799928843975,129569495 |
| 2019-02-18,0.023832999169826508,0.02517700009047985,0.023832999169826508,0.024984000250697136,0.024984000250697136,218788420 |
| 2019-02-19,0.025008000433444977,0.025987999513745308,0.02499300055205822,0.02499300055205822,0.02499300055205822,200614927 |
| 2019-02-20,0.024980999529361725,0.02542800083756447,0.024452000856399536,0.025227999314665794,0.025227999314665794,144523656 |
| 2019-02-21,0.02520100027322769,0.025364000350236893,0.024643000215291977,0.024803999811410904,0.024803999811410904,148824564 |
| 2019-02-22,0.024790000170469284,0.02515999972820282,0.024726999923586845,0.025157999247312546,0.025157999247312546,127494150 |
| 2019-02-23,0.025131000205874443,0.02553899958729744,0.024924999102950096,0.02545499987900257,0.02545499987900257,152106379 |
| 2019-02-24,0.025465000420808792,0.02718299999833107,0.022804999724030495,0.023809000849723816,0.023809000849723816,352101654 |
| 2019-02-25,0.02371400035917759,0.024661000818014145,0.02371400035917759,0.024450000375509262,0.024450000375509262,193452748 |
| 2019-02-26,0.024343999102711678,0.0246799997985363,0.023957999423146248,0.0244120005518198,0.0244120005518198,159243421 |
| 2019-02-27,0.02438499964773655,0.024467000737786293,0.023638999089598656,0.02413100004196167,0.02413100004196167,152193562 |
| 2019-02-28,0.024132000282406807,0.02433899976313114,0.023737000301480293,0.02386699989438057,0.02386699989438057,150484768 |
| 2019-03-01,0.023878000676631927,0.024010999128222466,0.023665999993681908,0.023725999519228935,0.023725999519228935,128326437 |
| 2019-03-02,0.023670999333262444,0.02370000071823597,0.02251400053501129,0.022936999797821045,0.022936999797821045,201484006 |
| 2019-03-03,0.022933999076485634,0.023188000544905663,0.022599000483751297,0.0227230004966259,0.0227230004966259,114553316 |
| 2019-03-04,0.02267399989068508,0.023243999108672142,0.021043000742793083,0.022936999797821045,0.022936999797821045,230202985 |
| 2019-03-05,0.023067999631166458,0.0240470003336668,0.022269999608397484,0.023996999487280846,0.023996999487280846,233979257 |
| 2019-03-06,0.023969000205397606,0.02398799918591976,0.023225000128149986,0.023430999368429184,0.023430999368429184,161164628 |
| 2019-03-07,0.023426000028848648,0.02371699921786785,0.02311999909579754,0.023188000544905663,0.023188000544905663,140664451 |
| 2019-03-08,0.02320599928498268,0.023212000727653503,0.022532999515533447,0.022563999518752098,0.022563999518752098,157215771 |
| 2019-03-09,0.022547999396920204,0.02301900088787079,0.02222999930381775,0.022874999791383743,0.022874999791383743,156377581 |
| 2019-03-10,0.022948000580072403,0.02320699952542782,0.02255599945783615,0.02307100035250187,0.02307100035250187,148100619 |
| 2019-03-11,0.022892000153660774,0.023212000727653503,0.022120999172329903,0.022244999185204506,0.022244999185204506,150553430 |
| 2019-03-12,0.02227099984884262,0.0226879995316267,0.021856000646948814,0.022399000823497772,0.022399000823497772,103129813 |
| 2019-03-13,0.022401999682188034,0.022613000124692917,0.022091999650001526,0.022440999746322632,0.022440999746322632,102721071 |
| 2019-03-14,0.022386999800801277,0.02301100082695484,0.02235499955713749,0.022647999227046967,0.022647999227046967,150611750 |
| 2019-03-15,0.0226259995251894,0.023243999108672142,0.022533999755978584,0.02317100018262863,0.02317100018262863,141062816 |
| 2019-03-16,0.023166000843048096,0.02365100011229515,0.023086000233888626,0.023374000564217567,0.023374000564217567,195407917 |
| 2019-03-17,0.023368999361991882,0.023406999185681343,0.023003999143838882,0.02314000017940998,0.02314000017940998,155662772 |
| 2019-03-18,0.02316099964082241,0.023444000631570816,0.022766999900341034,0.023003000766038895,0.023003000766038895,180460923 |
| 2019-03-19,0.023043999448418617,0.02316500060260296,0.022752000018954277,0.023090999573469162,0.023090999573469162,164337837 |
| 2019-03-20,0.023099999874830246,0.023125000298023224,0.022731000557541847,0.02308100089430809,0.02308100089430809,166565928 |
| 2019-03-21,0.02308499999344349,0.023097999393939972,0.022281000390648842,0.022471999749541283,0.022471999749541283,185021970 |
| 2019-03-22,0.022446999326348305,0.022921999916434288,0.022405000403523445,0.022748999297618866,0.022748999297618866,174571200 |
| 2019-03-23,0.022735999897122383,0.024497000500559807,0.022631999105215073,0.024404000490903854,0.024404000490903854,364384766 |
| 2019-03-24,0.02443999983370304,0.024529000744223595,0.023143000900745392,0.02336600050330162,0.02336600050330162,270254346 |
| 2019-03-25,0.02340400032699108,0.02349100075662136,0.022381000220775604,0.02274700067937374,0.02274700067937374,259384297 |
| 2019-03-26,0.022763000801205635,0.02283499948680401,0.022168999537825584,0.02262900024652481,0.02262900024652481,226574961 |
| 2019-03-27,0.022672999650239944,0.02366800047457218,0.022576000541448593,0.02362300083041191,0.02362300083041191,241360970 |
| 2019-03-28,0.023614000529050827,0.023628000169992447,0.023141000419855118,0.023382000625133514,0.023382000625133514,214311281 |
| 2019-03-29,0.023392999544739723,0.023917000740766525,0.02299799956381321,0.023319000378251076,0.023319000378251076,273806472 |
| 2019-03-30,0.023293999955058098,0.02428700029850006,0.022796999663114548,0.023291999474167824,0.023291999474167824,227044995 |
| 2019-03-31,0.02329299971461296,0.02359599992632866,0.02315099909901619,0.02352299913764,0.02352299913764,190106148 |
| 2019-04-01,0.023507000878453255,0.024932999163866043,0.023399999365210533,0.02434000000357628,0.02434000000357628,331600220 |
| 2019-04-02,0.024341000244021416,0.027025999501347542,0.024341000244021416,0.02688400074839592,0.02688400074839592,671204433 |
| 2019-04-03,0.02686999924480915,0.02913600020110607,0.02535099908709526,0.025944000110030174,0.025944000110030174,641811998 |
| 2019-04-04,0.026010999456048012,0.026945000514388084,0.02519799955189228,0.025981999933719635,0.025981999933719635,432565534 |
| 2019-04-05,0.025969000533223152,0.02759299986064434,0.02596599981188774,0.0272390004247427,0.0272390004247427,453160618 |
| 2019-04-06,0.027241000905632973,0.027428999543190002,0.026499999687075615,0.02686000056564808,0.02686000056564808,396057876 |
| 2019-04-07,0.026843000203371048,0.02946300059556961,0.02667899988591671,0.028894999995827675,0.028894999995827675,552496053 |
| 2019-04-08,0.028913000598549843,0.03172000125050545,0.027817999944090843,0.03073200024664402,0.03073200024664402,769629475 |
| 2019-04-09,0.03073200024664402,0.031032999977469444,0.029147999361157417,0.02995399944484234,0.02995399944484234,612987560 |
| 2019-04-10,0.02993999980390072,0.030987000092864037,0.029781000688672066,0.030100999400019646,0.030100999400019646,451232025 |
| 2019-04-11,0.03009999915957451,0.03014400042593479,0.025662999600172043,0.02671400085091591,0.02671400085091591,523780926 |
| 2019-04-12,0.026670999825000763,0.027108000591397285,0.025575999170541763,0.026558000594377518,0.026558000594377518,348382391 |
| 2019-04-13,0.02655000053346157,0.026977000758051872,0.026083000004291534,0.02631700038909912,0.02631700038909912,306242490 |
| 2019-04-14,0.02631700038909912,0.02717999927699566,0.026135999709367752,0.027062000706791878,0.027062000706791878,318773007 |
| 2019-04-15,0.027062000706791878,0.027594000101089478,0.0261439997702837,0.02649099938571453,0.02649099938571453,347818728 |
| 2019-04-16,0.026494000107049942,0.02707199938595295,0.026127999648451805,0.0270370002835989,0.0270370002835989,288436397 |
| 2019-04-17,0.027042999863624573,0.02720700018107891,0.02657799981534481,0.026775000616908073,0.026775000616908073,310344059 |
| 2019-04-18,0.026767000555992126,0.02729400061070919,0.02672700025141239,0.02695300057530403,0.02695300057530403,335721876 |
| 2019-04-19,0.02696800045669079,0.02696800045669079,0.02627900056540966,0.026559000834822655,0.026559000834822655,338855781 |
| 2019-04-20,0.026559999212622643,0.026613999158143997,0.02592100016772747,0.026187999173998833,0.026187999173998833,335704353 |
| 2019-04-21,0.026176000013947487,0.02638299949467182,0.024413999170064926,0.024985000491142273,0.024985000491142273,369120035 |
| 2019-04-22,0.02500299923121929,0.025443000718951225,0.02463500015437603,0.02515299990773201,0.02515299990773201,386932498 |
| 2019-04-23,0.0251460000872612,0.025383999571204185,0.024467000737786293,0.024467000737786293,0.024467000737786293,454414124 |
| 2019-04-24,0.024462999776005745,0.024462999776005745,0.02295600064098835,0.023415999487042427,0.023415999487042427,498834585 |
| 2019-04-25,0.023426000028848648,0.02524000033736229,0.022960999980568886,0.023000000044703484,0.023000000044703484,642529371 |
| 2019-04-26,0.02303599938750267,0.023956000804901123,0.022474000230431557,0.023892000317573547,0.023892000317573547,694049171 |
| 2019-04-27,0.02389799989759922,0.023977000266313553,0.023381000384688377,0.023643000051379204,0.023643000051379204,570435238 |
| 2019-04-28,0.023646999150514603,0.02385599911212921,0.023347999900579453,0.02359200082719326,0.02359200082719326,585265493 |
| 2019-04-29,0.023605000227689743,0.02371799945831299,0.022564999759197235,0.022839000448584557,0.022839000448584557,662954530 |
| 2019-04-30,0.022832000628113747,0.024288000538945198,0.02260800078511238,0.02397100068628788,0.02397100068628788,681165084 |
| 2019-05-01,0.023969000205397606,0.024421000853180885,0.023442000150680542,0.02377600036561489,0.02377600036561489,649588398 |
| 2019-05-02,0.023806000128388405,0.024025000631809235,0.02349100075662136,0.023652000352740288,0.023652000352740288,669483908 |
| 2019-05-03,0.023653000593185425,0.02446099929511547,0.023607999086380005,0.024072999134659767,0.024072999134659767,751948314 |
| 2019-05-04,0.024072999134659767,0.024651000276207924,0.022996999323368073,0.0234179999679327,0.0234179999679327,709321145 |
| 2019-05-05,0.023329999297857285,0.023624999448657036,0.022982999682426453,0.023421000689268112,0.023421000689268112,661532212 |
| 2019-05-06,0.023423999547958374,0.024258000776171684,0.02290000021457672,0.02387399971485138,0.02387399971485138,735203031 |
| 2019-05-07,0.023861000314354897,0.0244159996509552,0.023784000426530838,0.023840999230742455,0.023840999230742455,714212082 |
| 2019-05-08,0.023868000134825706,0.025053000077605247,0.023561999201774597,0.024637000635266304,0.024637000635266304,794016009 |
| 2019-05-09,0.024637000635266304,0.02464500069618225,0.02322700060904026,0.023367999121546745,0.023367999121546745,679478099 |
| 2019-05-10,0.023341000080108643,0.023723000660538673,0.022404000163078308,0.02361300028860569,0.02361300028860569,757106700 |
| 2019-05-11,0.02360999956727028,0.026434000581502914,0.023378999903798103,0.025273000821471214,0.025273000821471214,959045067 |
| 2019-05-12,0.025282999500632286,0.025675000622868538,0.02341100014746189,0.023754000663757324,0.023754000663757324,833444362 |
| 2019-05-13,0.023754000663757324,0.025546999648213387,0.023672999814152718,0.024616999551653862,0.024616999551653862,865064757 |
| 2019-05-14,0.024601999670267105,0.02762500010430813,0.024504000321030617,0.027520999312400818,0.027520999312400818,1102232263 |
| 2019-05-15,0.027499999850988388,0.031564000993967056,0.027489999309182167,0.03134800121188164,0.03134800121188164,1230473116 |
| 2019-05-16,0.031286001205444336,0.03328000009059906,0.027827000245451927,0.028857000172138214,0.028857000172138214,1184973195 |
| 2019-05-17,0.028874000534415245,0.029236000031232834,0.025241000577807426,0.027219999581575394,0.027219999581575394,923659536 |
| 2019-05-18,0.027219999581575394,0.027881000190973282,0.02657799981534481,0.026822999119758606,0.026822999119758606,646042341 |
| 2019-05-19,0.02682499960064888,0.02964000031352043,0.026798000559210777,0.029277000576257706,0.029277000576257706,742466999 |
| 2019-05-20,0.029255999252200127,0.029270999133586884,0.027351999655365944,0.028509000316262245,0.028509000316262245,681144112 |
| 2019-05-21,0.02850699983537197,0.030077999457716942,0.027969999238848686,0.028881000354886055,0.028881000354886055,715128353 |
| 2019-05-22,0.028855999931693077,0.02938999980688095,0.027011999860405922,0.027262000367045403,0.027262000367045403,717015281 |
| 2019-05-23,0.02723499946296215,0.02771499939262867,0.02607700042426586,0.027386000379920006,0.027386000379920006,632341441 |
| 2019-05-24,0.02740900032222271,0.028642000630497932,0.027150999754667282,0.027998000383377075,0.027998000383377075,722472480 |
| 2019-05-25,0.028013000264763832,0.029075000435113907,0.027847999706864357,0.028085000813007355,0.028085000813007355,686519146 |
| 2019-05-26,0.028091000393033028,0.031954001635313034,0.027574000880122185,0.03142999857664108,0.03142999857664108,1145964556 |
| 2019-05-27,0.0314439982175827,0.036281000822782516,0.031244000419974327,0.035068001598119736,0.035068001598119736,1526159935 |
| 2019-05-28,0.03511599823832512,0.03653400018811226,0.03297699987888336,0.03469499945640564,0.03469499945640564,1300778741 |
| 2019-05-29,0.03468199819326401,0.03487300127744675,0.03219100087881088,0.03369300067424774,0.03369300067424774,945010735 |
| 2019-05-30,0.03370999917387962,0.03569599986076355,0.03036000020802021,0.03135300055146217,0.03135300055146217,1085549024 |
| 2019-05-31,0.03130200132727623,0.03302299976348877,0.03046399913728237,0.03302299976348877,0.03302299976348877,855746410 |
| 2019-06-01,0.03305999934673309,0.039055000990629196,0.032710000872612,0.037408001720905304,0.037408001720905304,1599163697 |
| 2019-06-02,0.037491001188755035,0.04097500070929527,0.03711099922657013,0.03843799978494644,0.03843799978494644,1371641994 |
| 2019-06-03,0.038412000983953476,0.03909900039434433,0.033569999039173126,0.034115999937057495,0.034115999937057495,1452970554 |
| 2019-06-04,0.03402100130915642,0.036093998700380325,0.03175000101327896,0.03499700129032135,0.03499700129032135,1432646151 |
| 2019-06-05,0.035061001777648926,0.0357230007648468,0.033052001148462296,0.03424600139260292,0.03424600139260292,1058786144 |
| 2019-06-06,0.03418000042438507,0.03440399840474129,0.031505998224020004,0.032829999923706055,0.032829999923706055,874644103 |
| 2019-06-07,0.03282700106501579,0.03450600057840347,0.032492998987436295,0.03386100009083748,0.03386100009083748,755133750 |
| 2019-06-08,0.03385800123214722,0.033962998539209366,0.032255999743938446,0.03254399821162224,0.03254399821162224,686969778 |
| 2019-06-09,0.032540999352931976,0.03260599821805954,0.029551999643445015,0.03008599951863289,0.03008599951863289,717761804 |
| 2019-06-10,0.03010999970138073,0.03174600005149841,0.02938299998641014,0.031690001487731934,0.031690001487731934,816346517 |
| 2019-06-11,0.031706999987363815,0.03172200173139572,0.030261000618338585,0.031293001025915146,0.031293001025915146,659133707 |
| 2019-06-12,0.031318001449108124,0.033622998744249344,0.0311840008944273,0.033622998744249344,0.033622998744249344,768394833 |
| 2019-06-13,0.03359000012278557,0.033810000866651535,0.032503001391887665,0.032620999962091446,0.032620999962091446,711198894 |
| 2019-06-14,0.03263600170612335,0.03283200040459633,0.031088000163435936,0.032538000494241714,0.032538000494241714,777742705 |
| 2019-06-15,0.03255400061607361,0.03320100158452988,0.03208199888467789,0.03288999944925308,0.03288999944925308,658268516 |
| 2019-06-16,0.03289800137281418,0.033799998462200165,0.03268299996852875,0.03300999850034714,0.03300999850034714,757904533 |
| 2019-06-17,0.03300099819898605,0.03408199921250343,0.03294900059700012,0.03392000123858452,0.03392000123858452,655296486 |
| 2019-06-18,0.03391699865460396,0.03412500023841858,0.03233800083398819,0.0331140011548996,0.0331140011548996,557315112 |
| 2019-06-19,0.03311999887228012,0.03365999832749367,0.03295300155878067,0.033309001475572586,0.033309001475572586,517681766 |
| 2019-06-20,0.033319998532533646,0.03357600048184395,0.03239699825644493,0.03272699937224388,0.03272699937224388,575073619 |
| 2019-06-21,0.03272999823093414,0.03395500034093857,0.03270399942994118,0.033344998955726624,0.033344998955726624,572181170 |
| 2019-06-22,0.03336799889802933,0.037654999643564224,0.033355001360177994,0.03732699900865555,0.03732699900865555,964802346 |
| 2019-06-23,0.037321001291275024,0.038352999836206436,0.03622899949550629,0.037369001656770706,0.037369001656770706,815907332 |
| 2019-06-24,0.037411998957395554,0.0394040010869503,0.03635900095105171,0.03837500140070915,0.03837500140070915,918280358 |
| 2019-06-25,0.038385000079870224,0.04027000069618225,0.0376180000603199,0.03855700045824051,0.03855700045824051,1026593885 |
| 2019-06-26,0.03854399919509888,0.039772000163793564,0.03486799821257591,0.03648199886083603,0.03648199886083603,1266096120 |
| 2019-06-27,0.036511000245809555,0.03737799823284149,0.029910000041127205,0.03225100040435791,0.03225100040435791,1123269112 |
| 2019-06-28,0.03227899968624115,0.03394300118088722,0.03173600137233734,0.03394300118088722,0.03394300118088722,1060684355 |
| 2019-06-29,0.03396400064229965,0.03543199971318245,0.032363999634981155,0.03535899892449379,0.03535899892449379,971687751 |
| 2019-06-30,0.035294000059366226,0.03552500158548355,0.03193899989128113,0.03193899989128113,0.03193899989128113,956413298 |
| 2019-07-01,0.03188199922442436,0.033236000686883926,0.030957000330090523,0.03260200098156929,0.03260200098156929,912290262 |
| 2019-07-02,0.032586999237537384,0.03290199860930443,0.030345000326633453,0.03194500133395195,0.03194500133395195,909205913 |
| 2019-07-03,0.03194599971175194,0.0330130010843277,0.031902000308036804,0.0330130010843277,0.0330130010843277,813805576 |
| 2019-07-04,0.03299799934029579,0.033073000609874725,0.0311879999935627,0.03140399977564812,0.03140399977564812,659688354 |
| 2019-07-05,0.03140600025653839,0.032294999808073044,0.0310869999229908,0.03184900060296059,0.03184900060296059,787943843 |
| 2019-07-06,0.03184499964118004,0.03273399919271469,0.03183799982070923,0.03204699978232384,0.03204699978232384,603802953 |
| 2019-07-07,0.032047998160123825,0.03552300110459328,0.032012999057769775,0.034933000802993774,0.034933000802993774,761416388 |
| 2019-07-08,0.034901998937129974,0.03540999814867973,0.033594999462366104,0.034501999616622925,0.034501999616622925,856758104 |
| 2019-07-09,0.03450300171971321,0.03513500094413757,0.03380100056529045,0.034373000264167786,0.034373000264167786,757844450 |
| 2019-07-10,0.0343719981610775,0.03455900028347969,0.031221000477671623,0.03210299834609032,0.03210299834609032,770045698 |
| 2019-07-11,0.03209700062870979,0.03209700062870979,0.02722500078380108,0.027932999655604362,0.027932999655604362,688476105 |
| 2019-07-12,0.02792700007557869,0.029718000441789627,0.027744999155402184,0.029586000367999077,0.029586000367999077,549684166 |
| 2019-07-13,0.029587000608444214,0.02964700013399124,0.027633000165224075,0.02840599976480007,0.02840599976480007,432108330 |
| 2019-07-14,0.02840599976480007,0.029263999313116074,0.025193000212311745,0.025332000106573105,0.025332000106573105,570381989 |
| 2019-07-15,0.025299999862909317,0.025743000209331512,0.0239889994263649,0.025402000173926353,0.025402000173926353,624412206 |
| 2019-07-16,0.025397999212145805,0.025709999725222588,0.020999999716877937,0.021201999858021736,0.021201999858021736,544125553 |
| 2019-07-17,0.021139999851584435,0.023701999336481094,0.020434999838471413,0.02286900021135807,0.02286900021135807,571051870 |
| 2019-07-18,0.02286900021135807,0.026107000187039375,0.022420000284910202,0.025805000215768814,0.025805000215768814,610044767 |
| 2019-07-19,0.02580999955534935,0.02806599996984005,0.02498600073158741,0.028046000748872757,0.028046000748872757,621357651 |
| 2019-07-20,0.028060000389814377,0.0307219997048378,0.027682999148964882,0.0291569996625185,0.0291569996625185,623539108 |
| 2019-07-21,0.029155999422073364,0.02979400008916855,0.02727700024843216,0.029159000143408775,0.029159000143408775,579044738 |
| 2019-07-22,0.029153000563383102,0.029867999255657196,0.026339000090956688,0.026619000360369682,0.026619000360369682,620867202 |
| 2019-07-23,0.026576999574899673,0.026906000450253487,0.022091999650001526,0.024361999705433846,0.024361999705433846,1009280185 |
| 2019-07-24,0.024243999272584915,0.024613000452518463,0.02264999970793724,0.02392599917948246,0.02392599917948246,753418717 |
| 2019-07-25,0.02390499971807003,0.02434699982404709,0.02287900075316429,0.02307100035250187,0.02307100035250187,527822928 |
| 2019-07-26,0.023070000112056732,0.02347799949347973,0.02240299992263317,0.023243000730872154,0.023243000730872154,469799595 |
| 2019-07-27,0.023249000310897827,0.023631000891327858,0.021731000393629074,0.021945999935269356,0.021945999935269356,500070946 |
| 2019-07-28,0.021971000358462334,0.0227269995957613,0.021575000137090683,0.02233099937438965,0.02233099937438965,438015796 |
| 2019-07-29,0.02232700027525425,0.02260800078511238,0.021866999566555023,0.022052999585866928,0.022052999585866928,411851026 |
| 2019-07-30,0.022055000066757202,0.022332999855279922,0.021707000210881233,0.02217699959874153,0.02217699959874153,393692745 |
| 2019-07-31,0.02217699959874153,0.022722000256180763,0.022174999117851257,0.022478999570012093,0.022478999570012093,493826285 |
| 2019-08-01,0.022478999570012093,0.022505000233650208,0.021914999932050705,0.022252999246120453,0.022252999246120453,431296974 |
| 2019-08-02,0.022261999547481537,0.0222960002720356,0.02159000001847744,0.021758999675512314,0.021758999675512314,373625483 |
| 2019-08-03,0.02175999991595745,0.022081000730395317,0.021635999903082848,0.021928999572992325,0.021928999572992325,377614598 |
| 2019-08-04,0.02191700041294098,0.02266000024974346,0.021477999165654182,0.022414999082684517,0.022414999082684517,410756046 |
| 2019-08-05,0.02240999974310398,0.023499000817537308,0.022235000506043434,0.0230880007147789,0.0230880007147789,469772899 |
| 2019-08-06,0.023080000653862953,0.023080000653862953,0.02154500037431717,0.021669000387191772,0.021669000387191772,464780301 |
| 2019-08-07,0.021671999245882034,0.022074999287724495,0.02154099941253662,0.021676000207662582,0.021676000207662582,434015912 |
| 2019-08-08,0.02167700044810772,0.022350000217556953,0.021599000319838524,0.021887000650167465,0.021887000650167465,451114468 |
| 2019-08-09,0.021890999749302864,0.02199600078165531,0.01953200064599514,0.01978899911046028,0.01978899911046028,465725220 |
| 2019-08-10,0.019776999950408936,0.020600000396370888,0.019663000479340553,0.020462999120354652,0.020462999120354652,493857970 |
| 2019-08-11,0.02046000026166439,0.021151000633835793,0.020098000764846802,0.020716000348329544,0.020716000348329544,452209004 |
| 2019-08-12,0.020711999386548996,0.0209989994764328,0.020416999235749245,0.020677000284194946,0.020677000284194946,460097013 |
| 2019-08-13,0.020678000524640083,0.020719999447464943,0.020041000097990036,0.02032499946653843,0.02032499946653843,440513694 |
| 2019-08-14,0.020323000848293304,0.020431000739336014,0.0176790002733469,0.01770400069653988,0.01770400069653988,483213276 |
| 2019-08-15,0.017719000577926636,0.01799600012600422,0.01654200069606304,0.017607999965548515,0.017607999965548515,564505966 |
| 2019-08-16,0.017609000205993652,0.017691999673843384,0.016690999269485474,0.016968000680208206,0.016968000680208206,444447812 |
| 2019-08-17,0.016973000019788742,0.01733900047838688,0.01675800047814846,0.016940999776124954,0.016940999776124954,359367689 |
| 2019-08-18,0.01694300025701523,0.018238000571727753,0.016769999638199806,0.017833000048995018,0.017833000048995018,386511456 |
| 2019-08-19,0.01783199980854988,0.01832900010049343,0.017695000395178795,0.0180830005556345,0.0180830005556345,398770744 |
| 2019-08-20,0.018079999834299088,0.01810400001704693,0.01739099994301796,0.01759999990463257,0.01759999990463257,366355788 |
| 2019-08-21,0.017602000385522842,0.017611000686883926,0.016371000558137894,0.016690000891685486,0.016690000891685486,469160737 |
| 2019-08-22,0.01669199950993061,0.017978999763727188,0.016669999808073044,0.017537999898195267,0.017537999898195267,537114538 |
| 2019-08-23,0.017500000074505806,0.018377000465989113,0.01740800030529499,0.0180830005556345,0.0180830005556345,490595580 |
| 2019-08-24,0.018084999173879623,0.018221000209450722,0.01743599958717823,0.01780099980533123,0.01780099980533123,487645267 |
| 2019-08-25,0.01779000088572502,0.018317999318242073,0.017504999414086342,0.017566999420523643,0.017566999420523643,482224129 |
| 2019-08-26,0.017562000080943108,0.01796099916100502,0.01746699959039688,0.01771700009703636,0.01771700009703636,491414308 |
| 2019-08-27,0.017719000577926636,0.01772399991750717,0.017342999577522278,0.017611000686883926,0.017611000686883926,461705868 |
| 2019-08-28,0.0176170002669096,0.017673999071121216,0.015823999419808388,0.01600000075995922,0.01600000075995922,485624918 |
| 2019-08-29,0.01600000075995922,0.01600399985909462,0.015137000009417534,0.015533000230789185,0.015533000230789185,481464079 |
| 2019-08-30,0.01553799957036972,0.015807999297976494,0.01526500005275011,0.01560600008815527,0.01560600008815527,439318790 |
| 2019-08-31,0.015607999637722969,0.01569800078868866,0.01525100041180849,0.015560000203549862,0.015560000203549862,467796844 |
| 2019-09-01,0.015571000054478645,0.015685999765992165,0.015414999797940254,0.015625,0.015625,424372234 |
| 2019-09-02,0.015607999637722969,0.01610100083053112,0.015270000323653221,0.01592399924993515,0.01592399924993515,458500298 |
| 2019-09-03,0.015935000032186508,0.01609399914741516,0.015738999471068382,0.015948999673128128,0.015948999673128128,422623093 |
| 2019-09-04,0.015961000695824623,0.015971999615430832,0.015499000437557697,0.015592999756336212,0.015592999756336212,407752910 |
| 2019-09-05,0.015591000206768513,0.01561299990862608,0.014690999872982502,0.015008999966084957,0.015008999966084957,441122941 |
| 2019-09-06,0.01500600017607212,0.015087000094354153,0.014053000137209892,0.014255999587476254,0.014255999587476254,465868869 |
| 2019-09-07,0.014262000098824501,0.015675999224185944,0.014209999702870846,0.015433999709784985,0.015433999709784985,527720264 |
| 2019-09-08,0.015436000190675259,0.0160910002887249,0.015422999858856201,0.01583999954164028,0.01583999954164028,565551912 |
| 2019-09-09,0.01583999954164028,0.016019999980926514,0.015289999544620514,0.015742000192403793,0.015742000192403793,669187814 |
| 2019-09-10,0.015742000192403793,0.0161530002951622,0.015475000254809856,0.0156230004504323,0.0156230004504323,550196165 |
| 2019-09-11,0.0156230004504323,0.015709999948740005,0.014859000220894814,0.014955000020563602,0.014955000020563602,538549616 |
| 2019-09-12,0.014956999570131302,0.01500799972563982,0.014554000459611416,0.01486399956047535,0.01486399956047535,525523848 |
| 2019-09-13,0.014864999800920486,0.015564999543130398,0.014750000089406967,0.015515999868512154,0.015515999868512154,510685257 |
| 2019-09-14,0.015527999959886074,0.015922000631690025,0.015224999748170376,0.015807999297976494,0.015807999297976494,565011950 |
| 2019-09-15,0.01580600067973137,0.016040999442338943,0.015475000254809856,0.01559200044721365,0.01559200044721365,554916296 |
| 2019-09-16,0.01559200044721365,0.01583399996161461,0.015437000431120396,0.015690000727772713,0.015690000727772713,527588255 |
| 2019-09-17,0.015690000727772713,0.01728699915111065,0.015689000487327576,0.016784999519586563,0.016784999519586563,667459152 |
| 2019-09-18,0.01678900048136711,0.018552999943494797,0.016767000779509544,0.01801699958741665,0.01801699958741665,799716562 |
| 2019-09-19,0.018007999286055565,0.018007999286055565,0.01664399914443493,0.017650999128818512,0.017650999128818512,736829335 |
| 2019-09-20,0.017642000690102577,0.01769999973475933,0.017102999612689018,0.017393000423908234,0.017393000423908234,616635633 |
| 2019-09-21,0.017395000904798508,0.0185100007802248,0.01722100004553795,0.018226999789476395,0.018226999789476395,651793485 |
| 2019-09-22,0.018226999789476395,0.018226999789476395,0.01660200022161007,0.01692100055515766,0.01692100055515766,652943017 |
| 2019-09-23,0.016923999413847923,0.017111999914050102,0.01608099974691868,0.01608099974691868,0.01608099974691868,618313969 |
| 2019-09-24,0.01607399992644787,0.01631299965083599,0.012378999963402748,0.01279400009661913,0.01279400009661913,736691185 |
| 2019-09-25,0.012796999886631966,0.01349399983882904,0.012492000125348568,0.013252000324428082,0.013252000324428082,702110438 |
| 2019-09-26,0.013248000293970108,0.013586999848484993,0.012322000227868557,0.012884000316262245,0.012884000316262245,597128850 |
| 2019-09-27,0.012869000434875488,0.013925000093877316,0.01271700020879507,0.01377199962735176,0.01377199962735176,730136371 |
| 2019-09-28,0.013763999566435814,0.01389199960976839,0.013464000076055527,0.013685000129044056,0.013685000129044056,573461375 |
| 2019-09-29,0.013683999888598919,0.013728000223636627,0.013047000393271446,0.013402000069618225,0.013402000069618225,523279121 |
| 2019-09-30,0.013399000279605389,0.014856000430881977,0.013019000180065632,0.014523999765515327,0.014523999765515327,663359129 |
| 2019-10-01,0.014542999677360058,0.014839000068604946,0.013914999552071095,0.014072000049054623,0.014072000049054623,615910233 |
| 2019-10-02,0.014069000259041786,0.014467000029981136,0.013825000263750553,0.014467000029981136,0.014467000029981136,559687304 |
| 2019-10-03,0.014462999999523163,0.014510000124573708,0.014055999927222729,0.014355000108480453,0.014355000108480453,577538792 |
| 2019-10-04,0.014349999837577343,0.014813999645411968,0.01423100009560585,0.014708000235259533,0.014708000235259533,594460353 |
| 2019-10-05,0.014708999544382095,0.015146000310778618,0.014421000145375729,0.015112999826669693,0.015112999826669693,605918087 |
| 2019-10-06,0.015111999586224556,0.015432000160217285,0.014739999547600746,0.014789000153541565,0.014789000153541565,647870694 |
| 2019-10-07,0.014769000001251698,0.01657399907708168,0.014657000079751015,0.016355000436306,0.016355000436306,772577285 |
| 2019-10-08,0.016349000856280327,0.01723399944603443,0.015948999673128128,0.01707799918949604,0.01707799918949604,751448971 |
| 2019-10-09,0.017092999070882797,0.017281999811530113,0.016697999089956284,0.0169840008020401,0.0169840008020401,777844289 |
| 2019-10-10,0.016982000321149826,0.01703999936580658,0.016095999628305435,0.01631299965083599,0.01631299965083599,659340343 |
| 2019-10-11,0.016318999230861664,0.016681000590324402,0.015845999121665955,0.01599299907684326,0.01599299907684326,666304122 |
| 2019-10-12,0.015998000279068947,0.016241999343037605,0.015672000125050545,0.015740999951958656,0.015740999951958656,571352239 |
| 2019-10-13,0.015731999650597572,0.01637900061905384,0.015685999765992165,0.016137000173330307,0.016137000173330307,622543636 |
| 2019-10-14,0.016138000413775444,0.016746999695897102,0.016071999445557594,0.016731999814510345,0.016731999814510345,642336082 |
| 2019-10-15,0.01672700047492981,0.016822999343276024,0.015538999810814857,0.015744000673294067,0.015744000673294067,637965138 |
| 2019-10-16,0.015742000192403793,0.015876000747084618,0.01484800036996603,0.015286999754607677,0.015286999754607677,625699158 |
| 2019-10-17,0.015282000415027142,0.015463000163435936,0.014689000323414803,0.015441999770700932,0.015441999770700932,644710023 |
| 2019-10-18,0.015441999770700932,0.015561000443994999,0.01470400020480156,0.015416000038385391,0.015416000038385391,626283795 |
| 2019-10-19,0.015418999828398228,0.015805000439286232,0.015220999717712402,0.015525000169873238,0.015525000169873238,733897947 |
| 2019-10-20,0.015526000410318375,0.01558700017631054,0.015224999748170376,0.015552000142633915,0.015552000142633915,632826319 |
| 2019-10-21,0.015553000383079052,0.015727000311017036,0.01541099976748228,0.015598000027239323,0.015598000027239323,748254275 |
| 2019-10-22,0.01559900026768446,0.015691999346017838,0.015170999802649021,0.015212000347673893,0.015212000347673893,742578864 |
| 2019-10-23,0.015194999985396862,0.015244999900460243,0.013914000242948532,0.014317999593913555,0.014317999593913555,725581900 |
| 2019-10-24,0.014325999654829502,0.015375000424683094,0.014325999654829502,0.015297999605536461,0.015297999605536461,810730076 |
| 2019-10-25,0.015292000025510788,0.017638999968767166,0.015123999677598476,0.017638999968767166,0.017638999968767166,1083716136 |
| 2019-10-26,0.017633000388741493,0.018014999106526375,0.01598699949681759,0.016581999137997627,0.016581999137997627,1328873818 |
| 2019-10-27,0.016589000821113586,0.019550999626517296,0.01619499921798706,0.01913199946284294,0.01913199946284294,1578939462 |
| 2019-10-28,0.019133999943733215,0.02188899926841259,0.019120000302791595,0.020183999091386795,0.020183999091386795,2072365497 |
| 2019-10-29,0.020188000053167343,0.022319000214338303,0.020045999437570572,0.021990999579429626,0.021990999579429626,1785310977 |
| 2019-10-30,0.022002000361680984,0.022817999124526978,0.019951000809669495,0.020114000886678696,0.020114000886678696,1452165854 |
| 2019-10-31,0.02009899914264679,0.020726000890135765,0.01927799917757511,0.019897999241948128,0.019897999241948128,1075269261 |
| 2019-11-01,0.019902000203728676,0.020090000703930855,0.019349999725818634,0.019675999879837036,0.019675999879837036,868159777 |
| 2019-11-02,0.019672999158501625,0.020230000838637352,0.019662000238895416,0.019958000630140305,0.019958000630140305,847828051 |
| 2019-11-03,0.01996699906885624,0.02011200040578842,0.019387999549508095,0.019700000062584877,0.019700000062584877,854200817 |
| 2019-11-04,0.019696999341249466,0.01988999918103218,0.018882999196648598,0.01983099989593029,0.01983099989593029,968918172 |
| 2019-11-05,0.01983099989593029,0.02002199925482273,0.019478999078273773,0.01985199935734272,0.01985199935734272,893103611 |
| 2019-11-06,0.019847000017762184,0.02057899907231331,0.01967800036072731,0.020188000053167343,0.020188000053167343,999616731 |
| 2019-11-07,0.020181000232696533,0.020201999694108963,0.019315000623464584,0.01962300017476082,0.01962300017476082,992198179 |
| 2019-11-08,0.019602999091148376,0.019711999222636223,0.01851700060069561,0.018794000148773193,0.018794000148773193,1247102504 |
| 2019-11-09,0.018796000629663467,0.019102999940514565,0.018761999905109406,0.018964000046253204,0.018964000046253204,1154702394 |
| 2019-11-10,0.018967999145388603,0.019555000588297844,0.01892399974167347,0.019401999190449715,0.019401999190449715,1197385478 |
| 2019-11-11,0.019401000812649727,0.019406000152230263,0.01874300092458725,0.019096000120043755,0.019096000120043755,984056557 |
| 2019-11-12,0.01909100078046322,0.019710000604391098,0.019082000479102135,0.019613999873399734,0.019613999873399734,1016783750 |
| 2019-11-13,0.019603999331593513,0.020237000659108162,0.01935799978673458,0.02011300064623356,0.02011300064623356,985820301 |
| 2019-11-14,0.020114000886678696,0.020253000780940056,0.019241999834775925,0.019509000703692436,0.019509000703692436,1002646257 |
| 2019-11-15,0.019493000581860542,0.019534999504685402,0.01847900077700615,0.018617000430822372,0.018617000430822372,987509599 |
| 2019-11-16,0.0186110008507967,0.018884999677538872,0.01854100078344345,0.018794000148773193,0.018794000148773193,884418648 |
| 2019-11-17,0.018797000870108604,0.019195999950170517,0.01846799999475479,0.01889299973845482,0.01889299973845482,896891602 |
| 2019-11-18,0.018888000398874283,0.018915999680757523,0.017201999202370644,0.017396999523043633,0.017396999523043633,991930691 |
| 2019-11-19,0.017399000003933907,0.017565999180078506,0.016631999984383583,0.01706800051033497,0.01706800051033497,1091020964 |
| 2019-11-20,0.017066000029444695,0.017210999503731728,0.01651100069284439,0.01664399914443493,0.01664399914443493,1055792316 |
| 2019-11-21,0.01664300076663494,0.01666400022804737,0.01506900042295456,0.015421999618411064,0.015421999618411064,1152178110 |
| 2019-11-22,0.015421000309288502,0.015572999604046345,0.013512000441551208,0.014481999911367893,0.014481999911367893,1319516654 |
| 2019-11-23,0.014480000361800194,0.015185000374913216,0.014100999571383,0.015180000104010105,0.015180000104010105,1137753709 |
| 2019-11-24,0.015192000195384026,0.015254000201821327,0.013930000364780426,0.013930000364780426,0.013930000364780426,1212567751 |
| 2019-11-25,0.013922999612987041,0.014632999897003174,0.013159000314772129,0.014291999861598015,0.014291999861598015,1304867281 |
| 2019-11-26,0.014291999861598015,0.015525000169873238,0.014155000448226929,0.015417000278830528,0.015417000278830528,1188544728 |
| 2019-11-27,0.015390999615192413,0.016397999599575996,0.014670999720692635,0.016148999333381653,0.016148999333381653,2021635640 |
| 2019-11-28,0.016150999814271927,0.016377000138163567,0.015792999416589737,0.015877999365329742,0.015877999365329742,1266811966 |
| 2019-11-29,0.015887999907135963,0.016334999352693558,0.015821000561118126,0.016193000599741936,0.016193000599741936,1203702929 |
| 2019-11-30,0.016184000298380852,0.01630599983036518,0.015393000096082687,0.01550500001758337,0.01550500001758337,1106913968 |
| 2019-12-01,0.01551000028848648,0.01606599986553192,0.015138000249862671,0.015949999913573265,0.015949999913573265,1221749577 |
| 2019-12-02,0.015944000333547592,0.015992000699043274,0.015166000463068485,0.015247000381350517,0.015247000381350517,1078642608 |
| 2019-12-03,0.01526500005275011,0.015577999874949455,0.015038000419735909,0.01525100041180849,0.01525100041180849,847268484 |
| 2019-12-04,0.01524600014090538,0.015255000442266464,0.014209000393748283,0.014427999965846539,0.014427999965846539,1017108758 |
| 2019-12-05,0.014429000206291676,0.014949999749660492,0.014297000132501125,0.014605999924242496,0.014605999924242496,1063061041 |
| 2019-12-06,0.01461500022560358,0.014724000357091427,0.014494000002741814,0.014708000235259533,0.014708000235259533,1016590546 |
| 2019-12-07,0.014709999784827232,0.014852000400424004,0.014589999802410603,0.014595000073313713,0.014595000073313713,932823180 |
| 2019-12-08,0.014600000344216824,0.014821999706327915,0.014504999853670597,0.01475400011986494,0.01475400011986494,909202289 |
| 2019-12-09,0.014728999696671963,0.01476799976080656,0.014387000352144241,0.014468999579548836,0.014468999579548836,945176795 |
| 2019-12-10,0.01445899996906519,0.014499000273644924,0.014096999540925026,0.014152999967336655,0.014152999967336655,920910088 |
| 2019-12-11,0.014158999547362328,0.014374000020325184,0.014103000052273273,0.014178999699652195,0.014178999699652195,919584735 |
| 2019-12-12,0.014185000211000443,0.0142000000923872,0.013527000322937965,0.013861999846994877,0.013861999846994877,1001541934 |
| 2019-12-13,0.013861999846994877,0.014228000305593014,0.013717000372707844,0.014097999781370163,0.014097999781370163,973273278 |
| 2019-12-14,0.014089999720454216,0.014588000252842903,0.013913000002503395,0.013942000456154346,0.013942000456154346,969812672 |
| 2019-12-15,0.013937000185251236,0.014154000207781792,0.013794000260531902,0.014027999714016914,0.014027999714016914,1025255094 |
| 2019-12-16,0.014026000164449215,0.014046000316739082,0.013353000394999981,0.01348899956792593,0.01348899956792593,1114277015 |
| 2019-12-17,0.013496999628841877,0.013511000201106071,0.012330000288784504,0.012477999553084373,0.012477999553084373,1090326003 |
| 2019-12-18,0.01245999988168478,0.013477000407874584,0.012311000376939774,0.013376000337302685,0.013376000337302685,1277690945 |
| 2019-12-19,0.013387000188231468,0.013511000201106071,0.012756000272929668,0.013078000396490097,0.013078000396490097,1176707542 |
| 2019-12-20,0.01308200042694807,0.013553000055253506,0.012955999933183193,0.013464000076055527,0.013464000076055527,1189193477 |
| 2019-12-21,0.013465000316500664,0.013601000420749187,0.013338999822735786,0.013601000420749187,0.013601000420749187,1104610705 |
| 2019-12-22,0.01359499990940094,0.01501499954611063,0.01359499990940094,0.014913000166416168,0.014913000166416168,1319603647 |
| 2019-12-23,0.014918000437319279,0.01522700022906065,0.013782000169157982,0.013842999935150146,0.013842999935150146,1237088083 |
| 2019-12-24,0.01384199969470501,0.01397399976849556,0.013411000370979309,0.0136329997330904,0.0136329997330904,1184108108 |
| 2019-12-25,0.013647000305354595,0.013647000305354595,0.013175000436604023,0.013338999822735786,0.013338999822735786,1074051749 |
| 2019-12-26,0.013350999914109707,0.01370100025087595,0.013259000144898891,0.013411999680101871,0.013411999680101871,1111971331 |
| 2019-12-27,0.013411000370979309,0.01345400046557188,0.01322100032120943,0.013299999758601189,0.013299999758601189,1113460814 |
| 2019-12-28,0.013296999968588352,0.013787999749183655,0.013288999907672405,0.013515000231564045,0.013515000231564045,1159949303 |
| 2019-12-29,0.013504000380635262,0.013925000093877316,0.013433000072836876,0.013743000105023384,0.013743000105023384,1090566660 |
| 2019-12-30,0.013744000345468521,0.013988999649882317,0.013322999700903893,0.013399999588727951,0.013399999588727951,1180670788 |
| 2019-12-31,0.013406000100076199,0.013489999808371067,0.013154000043869019,0.013306000269949436,0.013306000269949436,1065550361 |
| 2020-01-01,0.013294000178575516,0.013388000428676605,0.013193000108003616,0.013249999843537807,0.013249999843537807,977215885 |
| 2020-01-02,0.013253999873995781,0.013253999873995781,0.012808999978005886,0.01286999974399805,0.01286999974399805,999867628 |
| 2020-01-03,0.012887000106275082,0.013523999601602554,0.012772000394761562,0.013434999622404575,0.013434999622404575,1109470187 |
| 2020-01-04,0.013450000435113907,0.013534000143408775,0.01331000030040741,0.013520999811589718,0.013520999811589718,991868126 |
| 2020-01-05,0.013531000353395939,0.013913000002503395,0.013522000052034855,0.013623000122606754,0.013623000122606754,1079591214 |
| 2020-01-06,0.013616999611258507,0.014547999948263168,0.013601000420749187,0.014547999948263168,0.014547999948263168,1204485570 |
| 2020-01-07,0.014593999832868576,0.014740999788045883,0.014209999702870846,0.014372999779880047,0.014372999779880047,1120168579 |
| 2020-01-08,0.014378000050783157,0.014623000286519527,0.013886000029742718,0.014069000259041786,0.014069000259041786,1120252261 |
| 2020-01-09,0.014066999778151512,0.014108999632298946,0.013818999752402306,0.014062999747693539,0.014062999747693539,943917224 |
| 2020-01-10,0.014063999988138676,0.014763999730348587,0.0137320002540946,0.014613999985158443,0.014613999985158443,1156355120 |
| 2020-01-11,0.01462399959564209,0.014929000288248062,0.014500999823212624,0.014613999985158443,0.014613999985158443,1176009007 |
| 2020-01-12,0.014619000256061554,0.015003999695181847,0.014514000155031681,0.014976000413298607,0.014976000413298607,1151253021 |
| 2020-01-13,0.01497500017285347,0.015045000240206718,0.014589999802410603,0.014705999754369259,0.014705999754369259,1067644896 |
| 2020-01-14,0.014706999994814396,0.016922999173402786,0.014696000143885612,0.016720000654459,0.016720000654459,1466195336 |
| 2020-01-15,0.016728999093174934,0.018059000372886658,0.01632400043308735,0.017284000292420387,0.017284000292420387,1462008167 |
| 2020-01-16,0.017292000353336334,0.01734600029885769,0.016246000304818153,0.017118999734520912,0.017118999734520912,1333108083 |
| 2020-01-17,0.017196999862790108,0.01806800067424774,0.01701899990439415,0.017666000872850418,0.017666000872850418,1420514220 |
| 2020-01-18,0.017673999071121216,0.018093999475240707,0.017318999394774437,0.017715999856591225,0.017715999856591225,1385173971 |
| 2020-01-19,0.01772399991750717,0.01806499995291233,0.016263000667095184,0.016620000824332237,0.016620000824332237,1309357592 |
| 2020-01-20,0.016612999141216278,0.01674499921500683,0.016238000243902206,0.01662600040435791,0.01662600040435791,1266246610 |
| 2020-01-21,0.016618000343441963,0.017308000475168228,0.016535000875592232,0.017308000475168228,0.017308000475168228,1239081715 |
| 2020-01-22,0.01730700023472309,0.017438000068068504,0.017093999311327934,0.0173530001193285,0.0173530001193285,1180207766 |
| 2020-01-23,0.017364999279379845,0.01739099994301796,0.01604600064456463,0.016253000125288963,0.016253000125288963,1238646077 |
| 2020-01-24,0.016263000667095184,0.01656400039792061,0.01576099917292595,0.01641100086271763,0.01641100086271763,1237593967 |
| 2020-01-25,0.016426000744104385,0.016426000744104385,0.016023000702261925,0.01619900017976761,0.01619900017976761,1147617479 |
| 2020-01-26,0.016193000599741936,0.01682800054550171,0.016109000891447067,0.016804000362753868,0.016804000362753868,1255315356 |
| 2020-01-27,0.016797000542283058,0.01728699915111065,0.016797000542283058,0.017134999856352806,0.017134999856352806,1323659601 |
| 2020-01-28,0.017146000638604164,0.018868999555706978,0.01713000051677227,0.01861399970948696,0.01861399970948696,1624609028 |
| 2020-01-29,0.018612999469041824,0.019650999456644058,0.01858700066804886,0.018682999536395073,0.018682999536395073,1509737028 |
| 2020-01-30,0.01866699941456318,0.019719000905752182,0.017971999943256378,0.019499000161886215,0.019499000161886215,1581901735 |
| 2020-01-31,0.019514000043272972,0.01969500072300434,0.01826399937272072,0.018681999295949936,0.018681999295949936,1451545525 |
| 2020-02-01,0.018664000555872917,0.019068999215960503,0.018494000658392906,0.019063999876379967,0.019063999876379967,1346616386 |
| 2020-02-02,0.019057000055909157,0.01984100043773651,0.018580999225378036,0.01913600042462349,0.01913600042462349,1482162206 |
| 2020-02-03,0.01912499964237213,0.019565999507904053,0.018970999866724014,0.019217999652028084,0.019217999652028084,1419005610 |
| 2020-02-04,0.01920199953019619,0.019443999975919724,0.01846799999475479,0.01926100067794323,0.01926100067794323,1407881433 |
| 2020-02-05,0.019277000799775124,0.02077599987387657,0.019262000918388367,0.02077599987387657,0.02077599987387657,1511971143 |
| 2020-02-06,0.020762000232934952,0.023155000060796738,0.0203000009059906,0.02253499999642372,0.02253499999642372,1944165321 |
| 2020-02-07,0.022564999759197235,0.023466000333428383,0.021553000435233116,0.022060999646782875,0.022060999646782875,1757671584 |
| 2020-02-08,0.022019000723958015,0.02237500064074993,0.020702000707387924,0.021851999685168266,0.021851999685168266,1566606336 |
| 2020-02-09,0.021838000044226646,0.02261500060558319,0.02155900001525879,0.022034000605344772,0.022034000605344772,1466737554 |
| 2020-02-10,0.022041000425815582,0.02233700081706047,0.021105999127030373,0.02222900092601776,0.02222900092601776,1587320613 |
| 2020-02-11,0.022230999544262886,0.02278199978172779,0.021459000185132027,0.022679999470710754,0.022679999470710754,1519186217 |
| 2020-02-12,0.022698000073432922,0.024156000465154648,0.022676000371575356,0.024015000090003014,0.024015000090003014,1699116541 |
| 2020-02-13,0.024015000090003014,0.02571599930524826,0.022816000506281853,0.023858999833464622,0.023858999833464622,2007884210 |
| 2020-02-14,0.023862000554800034,0.026646999642252922,0.023807000368833542,0.026325000450015068,0.026325000450015068,2085354470 |
| 2020-02-15,0.026350999251008034,0.026494000107049942,0.02338699996471405,0.023585999384522438,0.023585999384522438,1768976193 |
| 2020-02-16,0.023608999326825142,0.02463199943304062,0.020640000700950623,0.022463999688625336,0.022463999688625336,1939185864 |
| 2020-02-17,0.022419000044465065,0.022419000044465065,0.02034899964928627,0.021727999672293663,0.021727999672293663,1842155294 |
| 2020-02-18,0.021736999973654747,0.02277499996125698,0.020704999566078186,0.02256999909877777,0.02256999909877777,1712241882 |
| 2020-02-19,0.022578999400138855,0.022590000182390213,0.020236000418663025,0.020320000126957893,0.020320000126957893,1691858297 |
| 2020-02-20,0.020309999585151672,0.020501000806689262,0.01926499977707863,0.019872000440955162,0.019872000440955162,1910177842 |
| 2020-02-21,0.019867999479174614,0.020465999841690063,0.01971999928355217,0.0201990008354187,0.0201990008354187,1762615940 |
| 2020-02-22,0.02020999975502491,0.020284999161958694,0.019825000315904617,0.020085999742150307,0.020085999742150307,1552695029 |
| 2020-02-23,0.020086999982595444,0.021309999749064445,0.02006700076162815,0.02130500040948391,0.02130500040948391,1638283297 |
| 2020-02-24,0.021309999749064445,0.021313000470399857,0.019334999844431877,0.01985899917781353,0.01985899917781353,1823897501 |
| 2020-02-25,0.01985500007867813,0.01987599954009056,0.018799999728798866,0.01905299909412861,0.01905299909412861,1702733218 |
| 2020-02-26,0.01903500035405159,0.019145000725984573,0.015977000817656517,0.01647699996829033,0.01647699996829033,1983398773 |
| 2020-02-27,0.016471000388264656,0.017472999170422554,0.01600700058043003,0.016938000917434692,0.016938000917434692,1817877422 |
| 2020-02-28,0.01695599965751171,0.01727600023150444,0.016277000308036804,0.017055999487638474,0.017055999487638474,1651360029 |
| 2020-02-29,0.017017999663949013,0.017338000237941742,0.016623999923467636,0.016628999263048172,0.016628999263048172,1530978799 |
| 2020-03-01,0.016630999743938446,0.017048999667167664,0.016231000423431396,0.016498999670147896,0.016498999670147896,1530951215 |
| 2020-03-02,0.0165180005133152,0.017722999677062035,0.01644499972462654,0.01749500073492527,0.01749500073492527,1640719067 |
| 2020-03-03,0.017494000494480133,0.01756400056183338,0.017103999853134155,0.017271000891923904,0.017271000891923904,1491595029 |
| 2020-03-04,0.017261000350117683,0.01771100051701069,0.01712699979543686,0.01771100051701069,0.01771100051701069,1397778318 |
| 2020-03-05,0.017729999497532845,0.018316000699996948,0.017729999497532845,0.01789199933409691,0.01789199933409691,1419888590 |
| 2020-03-06,0.017911000177264214,0.01834299974143505,0.017911000177264214,0.01823600009083748,0.01823600009083748,1371421963 |
| 2020-03-07,0.01824299991130829,0.01826000027358532,0.017024999484419823,0.017048999667167664,0.017048999667167664,1298740279 |
| 2020-03-08,0.01703999936580658,0.017041999846696854,0.014866000041365623,0.014866000041365623,0.014866000041365623,1363976467 |
| 2020-03-09,0.01483600027859211,0.015081999823451042,0.014229999855160713,0.014987999573349953,0.014987999573349953,1427631477 |
| 2020-03-10,0.014996999874711037,0.015310999937355518,0.014701999723911285,0.015106000006198883,0.015106000006198883,1243119267 |
| 2020-03-11,0.015111999586224556,0.01525100041180849,0.014274000190198421,0.014835000038146973,0.014835000038146973,1269759581 |
| 2020-03-12,0.014840000309050083,0.01487400010228157,0.008759000338613987,0.008791999891400337,0.008791999891400337,1368123604 |
| 2020-03-13,0.008763999678194523,0.010751999914646149,0.0075159999541938305,0.010243999771773815,0.010243999771773815,1816706172 |
| 2020-03-14,0.010266000404953957,0.010551000013947487,0.00965999998152256,0.009762000292539597,0.009762000292539597,1142638047 |
| 2020-03-15,0.009758999571204185,0.010897000320255756,0.009682999923825264,0.010343999601900578,0.010343999601900578,1158531783 |
| 2020-03-16,0.010331000201404095,0.01033599954098463,0.008786999620497227,0.009561000391840935,0.009561000391840935,1159919447 |
| 2020-03-17,0.009564000181853771,0.010282999835908413,0.009561999700963497,0.009885000064969063,0.009885000064969063,1084261693 |
| 2020-03-18,0.009878999553620815,0.01006300002336502,0.009723000228404999,0.009933999739587307,0.009933999739587307,1025586853 |
| 2020-03-19,0.009939000010490417,0.012005000375211239,0.009939000010490417,0.011668000370264053,0.011668000370264053,1253883132 |
| 2020-03-20,0.011667000129818916,0.012663000263273716,0.010618000291287899,0.011246000416576862,0.011246000416576862,1193679336 |
| 2020-03-21,0.011253000237047672,0.011495999991893768,0.01079699955880642,0.011229000054299831,0.011229000054299831,1084677872 |
| 2020-03-22,0.01123099960386753,0.011580999940633774,0.01032899972051382,0.010364999994635582,0.010364999994635582,960442296 |
| 2020-03-23,0.010364999994635582,0.011303000152111053,0.010298999957740307,0.011284000240266323,0.011284000240266323,1113460487 |
| 2020-03-24,0.011296000331640244,0.011614999733865261,0.011184999719262123,0.0115130003541708,0.0115130003541708,1086206947 |
| 2020-03-25,0.011512000113725662,0.01168499980121851,0.01117200031876564,0.011385000310838223,0.011385000310838223,1051356265 |
| 2020-03-26,0.011385000310838223,0.011919000186026096,0.011322000063955784,0.011870999820530415,0.011870999820530415,1012778457 |
| 2020-03-27,0.011882999911904335,0.011993000283837318,0.011401999741792679,0.011427000164985657,0.011427000164985657,992171536 |
| 2020-03-28,0.011424999684095383,0.011486999690532684,0.01092199981212616,0.011401999741792679,0.011401999741792679,1027379374 |
| 2020-03-29,0.011398999951779842,0.01143100019544363,0.010749000124633312,0.010749000124633312,0.010749000124633312,917907291 |
| 2020-03-30,0.010753000155091286,0.01168499980121851,0.010710000060498714,0.011509000323712826,0.011509000323712826,1056877618 |
| 2020-03-31,0.011513999663293362,0.011707999743521214,0.01142099965363741,0.011625000275671482,0.011625000275671482,756610778 |
| 2020-04-01,0.011625000275671482,0.011638999916613102,0.011168000288307667,0.011575000360608101,0.011575000360608101,810514942 |
| 2020-04-02,0.01158200018107891,0.012307999655604362,0.01153900008648634,0.01197499968111515,0.01197499968111515,852662345 |
| 2020-04-03,0.011978000402450562,0.012155000120401382,0.011811000294983387,0.011904999613761902,0.011904999613761902,794179930 |
| 2020-04-04,0.011909999884665012,0.012047000229358673,0.011787000112235546,0.011997999623417854,0.011997999623417854,808013454 |
| 2020-04-05,0.012004000134766102,0.012703999876976013,0.011893000453710556,0.012602999806404114,0.012602999806404114,906467477 |
| 2020-04-06,0.012602999806404114,0.013675999827682972,0.012600000016391277,0.013658000156283379,0.013658000156283379,1010970948 |
| 2020-04-07,0.013655000366270542,0.013952000066637993,0.013217000290751457,0.013265999965369701,0.013265999965369701,937935932 |
| 2020-04-08,0.013275999575853348,0.013725999742746353,0.01319000031799078,0.013694999739527702,0.013694999739527702,1079069172 |
| 2020-04-09,0.013694999739527702,0.013767000287771225,0.01332399994134903,0.013507000170648098,0.013507000170648098,981287829 |
| 2020-04-10,0.013504999689757824,0.013527999632060528,0.012140999548137188,0.012462000362575054,0.012462000362575054,1097485527 |
| 2020-04-11,0.012462000362575054,0.01280600018799305,0.01235399954020977,0.012482999823987484,0.012482999823987484,1051591915 |
| 2020-04-12,0.012480000033974648,0.013156999833881855,0.012397999875247478,0.012901999987661839,0.012901999987661839,1058237103 |
| 2020-04-13,0.012892999686300755,0.012892999686300755,0.012252000160515308,0.01258500013500452,0.01258500013500452,1247887208 |
| 2020-04-14,0.01257800031453371,0.012761999852955341,0.012411000207066536,0.012412999756634235,0.012412999756634235,1235758429 |
| 2020-04-15,0.012416999787092209,0.01259899977594614,0.012209000065922737,0.012225000187754631,0.012225000187754631,1227074918 |
| 2020-04-16,0.012218000367283821,0.01310999970883131,0.012032999657094479,0.013042000122368336,0.013042000122368336,1483226074 |
| 2020-04-17,0.013039999641478062,0.013119000010192394,0.012822000309824944,0.013004000298678875,0.013004000298678875,1294903478 |
| 2020-04-18,0.013005999848246574,0.013445000164210796,0.012988000176846981,0.0133689995855093,0.0133689995855093,1358911558 |
| 2020-04-19,0.013372999615967274,0.01343000028282404,0.013020000420510769,0.013031999580562115,0.013031999580562115,1297116920 |
| 2020-04-20,0.013031000271439552,0.013199999928474426,0.012396999634802341,0.012516999617218971,0.012516999617218971,1366517418 |
| 2020-04-21,0.012508000247180462,0.012715999968349934,0.012439999729394913,0.012586000375449657,0.012586000375449657,1285407673 |
| 2020-04-22,0.012587999925017357,0.013112000189721584,0.012528999708592892,0.01297600008547306,0.01297600008547306,1277662807 |
| 2020-04-23,0.012977000325918198,0.013667999766767025,0.012892999686300755,0.013554000295698643,0.013554000295698643,1370466698 |
| 2020-04-24,0.013558000326156616,0.014329999685287476,0.013539000414311886,0.014019000343978405,0.014019000343978405,1538403027 |
| 2020-04-25,0.014015999622642994,0.014244000427424908,0.0138330003246665,0.014018000103533268,0.014018000103533268,1484554238 |
| 2020-04-26,0.014012999832630157,0.014272999949753284,0.01401199959218502,0.01425199955701828,0.01425199955701828,1396232783 |
| 2020-04-27,0.014255000278353691,0.014646999537944794,0.014251000247895718,0.014554000459611416,0.014554000459611416,1431665480 |
| 2020-04-28,0.014561000280082226,0.015422999858856201,0.014410000294446945,0.015394999645650387,0.015394999645650387,1536500537 |
| 2020-04-29,0.015389000065624714,0.016421999782323837,0.015111999586224556,0.016310999169945717,0.016310999169945717,1744485549 |
| 2020-04-30,0.016310999169945717,0.016649000346660614,0.015219000168144703,0.015278000384569168,0.015278000384569168,1686974900 |
| 2020-05-01,0.015275999903678894,0.01633100025355816,0.015274999663233757,0.0158929992467165,0.0158929992467165,1620462039 |
| 2020-05-02,0.01590999960899353,0.016423000022768974,0.015863999724388123,0.016374999657273293,0.016374999657273293,1500824958 |
| 2020-05-03,0.016383999958634377,0.0165570005774498,0.015793999657034874,0.016019999980926514,0.016019999980926514,1561508724 |
| 2020-05-04,0.01602499932050705,0.016398999840021133,0.015355999581515789,0.016307000070810318,0.016307000070810318,1743677561 |
| 2020-05-05,0.016307000070810318,0.016627000644803047,0.015797000378370285,0.015901999548077583,0.015901999548077583,1797335086 |
| 2020-05-06,0.015897000208497047,0.016276000067591667,0.01576399989426136,0.015828000381588936,0.015828000381588936,1566060151 |
| 2020-05-07,0.015791000798344612,0.01622699946165085,0.01558000035583973,0.0160559993237257,0.0160559993237257,1694644130 |
| 2020-05-08,0.01604899950325489,0.016550999134778976,0.01596900075674057,0.016325000673532486,0.016325000673532486,1695737285 |
| 2020-05-09,0.0163199994713068,0.01656999997794628,0.0161530002951622,0.01619799993932247,0.01619799993932247,1624909900 |
| 2020-05-10,0.01618500053882599,0.01618500053882599,0.013705000281333923,0.01428299956023693,0.01428299956023693,1751400504 |
| 2020-05-11,0.014286000281572342,0.014440000057220459,0.013482999987900257,0.014022000133991241,0.014022000133991241,1723522613 |
| 2020-05-12,0.014038999564945698,0.014891999773681164,0.013975000008940697,0.014558999799191952,0.014558999799191952,1644365120 |
| 2020-05-13,0.014556000009179115,0.015182999894022942,0.014516999945044518,0.015003000386059284,0.015003000386059284,1584119641 |
| 2020-05-14,0.014998000115156174,0.015323000028729439,0.014856000430881977,0.015262999571859837,0.015262999571859837,1642843797 |
| 2020-05-15,0.015261000022292137,0.01527199987322092,0.014785000123083591,0.014917000196874142,0.014917000196874142,1521940437 |
| 2020-05-16,0.014915999956429005,0.015081999823451042,0.014831000007689,0.014961999841034412,0.014961999841034412,1494408339 |
| 2020-05-17,0.014964000321924686,0.015138999558985233,0.014940000139176846,0.015003999695181847,0.015003999695181847,1507268889 |
| 2020-05-18,0.015011000446975231,0.015525000169873238,0.014990000054240227,0.015355999581515789,0.015355999581515789,1514322601 |
| 2020-05-19,0.015351999551057816,0.01551199983805418,0.015172000043094158,0.01551199983805418,0.01551199983805418,1525778977 |
| 2020-05-20,0.01551000028848648,0.01551000028848648,0.014804000034928322,0.01500099990516901,0.01500099990516901,1549092830 |
| 2020-05-21,0.014998000115156174,0.015042000450193882,0.013921000063419342,0.014255999587476254,0.014255999587476254,1485466980 |
| 2020-05-22,0.014258000068366528,0.015057000331580639,0.014135999605059624,0.014859000220894814,0.014859000220894814,1529285626 |
| 2020-05-23,0.01485699974000454,0.015588999725878239,0.014851000159978867,0.015048000030219555,0.015048000030219555,1511113356 |
| 2020-05-24,0.015043999999761581,0.015269000083208084,0.014430000446736813,0.014430000446736813,0.014430000446736813,1484128068 |
| 2020-05-25,0.014391000382602215,0.014766000211238861,0.014258000068366528,0.01474200002849102,0.01474200002849102,1472796404 |
| 2020-05-26,0.01474399957805872,0.014767000451683998,0.014328000135719776,0.014565999619662762,0.014565999619662762,1406337763 |
| 2020-05-27,0.014569000340998173,0.0148930000141263,0.014525000005960464,0.0147299999371171,0.0147299999371171,1379206169 |
| 2020-05-28,0.014728999696671963,0.015157000161707401,0.01461699977517128,0.015131000429391861,0.015131000429391861,1428376209 |
| 2020-05-29,0.01511900033801794,0.015320999547839165,0.014933999627828598,0.015011000446975231,0.015011000446975231,1366748932 |
| 2020-05-30,0.015014000236988068,0.016326000913977623,0.014929000288248062,0.016313999891281128,0.016313999891281128,1646591606 |
| 2020-05-31,0.016318000853061676,0.01710199937224388,0.01573999971151352,0.015891000628471375,0.015891000628471375,1730497289 |
| 2020-06-01,0.015869999304413795,0.01702599972486496,0.01581599935889244,0.017007000744342804,0.017007000744342804,1709386487 |
| 2020-06-02,0.017000000923871994,0.01743599958717823,0.01589900068938732,0.016307000070810318,0.016307000070810318,1668286862 |
| 2020-06-03,0.016309000551700592,0.01691499911248684,0.01612200029194355,0.016875000670552254,0.016875000670552254,1607589690 |
| 2020-06-04,0.016881000250577927,0.017315000295639038,0.01646599918603897,0.016909999772906303,0.016909999772906303,1580934885 |
| 2020-06-05,0.016908999532461166,0.017268000170588493,0.016815999522805214,0.016938000917434692,0.016938000917434692,1509634218 |
| 2020-06-06,0.016930999234318733,0.01709599979221821,0.016641000285744667,0.016992999240756035,0.016992999240756035,1517537231 |
| 2020-06-07,0.017000999301671982,0.018199000507593155,0.016992000862956047,0.018178999423980713,0.018178999423980713,1796519392 |
| 2020-06-08,0.018193000927567482,0.018557999283075333,0.017781000584363937,0.01795700006186962,0.01795700006186962,1671492248 |
| 2020-06-09,0.01795399934053421,0.01796399988234043,0.01750599965453148,0.017609000205993652,0.017609000205993652,1527613343 |
| 2020-06-10,0.017607999965548515,0.017666999250650406,0.017371999099850655,0.017607999965548515,0.017607999965548515,1453161202 |
| 2020-06-11,0.017604999244213104,0.01770400069653988,0.015647999942302704,0.01580600067973137,0.01580600067973137,1479076108 |
| 2020-06-12,0.01581300050020218,0.016637999564409256,0.015709999948740005,0.016457999125123024,0.016457999125123024,1431010897 |
| 2020-06-13,0.016474999487400055,0.016736000776290894,0.016196999698877335,0.016705000773072243,0.016705000773072243,1362642566 |
| 2020-06-14,0.01670599915087223,0.01672299951314926,0.016176000237464905,0.016256999224424362,0.016256999224424362,1332912266 |
| 2020-06-15,0.016256999224424362,0.016256999224424362,0.015169999562203884,0.016112999990582466,0.016112999990582466,1347052817 |
| 2020-06-16,0.016110999509692192,0.016232000663876534,0.016019999980926514,0.01614600047469139,0.01614600047469139,1204257818 |
| 2020-06-17,0.016145000234246254,0.016450000926852226,0.015968000516295433,0.016200000420212746,0.016200000420212746,1212665543 |
| 2020-06-18,0.016200000420212746,0.016209999099373817,0.01589599996805191,0.016063999384641647,0.016063999384641647,800422738 |
| 2020-06-19,0.016062000766396523,0.016130000352859497,0.01576099917292595,0.01579900085926056,0.01579900085926056,783041745 |
| 2020-06-20,0.01579900085926056,0.016081999987363815,0.015711000189185143,0.01593099907040596,0.01593099907040596,890585140 |
| 2020-06-21,0.01593399979174137,0.016050999984145164,0.015816999599337578,0.015838999301195145,0.015838999301195145,912842172 |
| 2020-06-22,0.015838000923395157,0.016355000436306,0.015838000923395157,0.01633100025355816,0.01633100025355816,785970254 |
| 2020-06-23,0.016328999772667885,0.01675800047814846,0.016133999451994896,0.01652500033378601,0.01652500033378601,782289505 |
| 2020-06-24,0.016530999913811684,0.016818000003695488,0.015845999121665955,0.015963999554514885,0.015963999554514885,586064620 |
| 2020-06-25,0.015962999314069748,0.01608400046825409,0.015599999576807022,0.015932999551296234,0.015932999551296234,514058865 |
| 2020-06-26,0.015924999490380287,0.016092000529170036,0.015718000009655952,0.01584099978208542,0.01584099978208542,536770368 |
| 2020-06-27,0.01583999954164028,0.016075000166893005,0.01523599959909916,0.015513000078499317,0.015513000078499317,579087365 |
| 2020-06-28,0.015513000078499317,0.01602499932050705,0.015340999700129032,0.015814999118447304,0.015814999118447304,524320333 |
| 2020-06-29,0.01581599935889244,0.016367999836802483,0.01579499989748001,0.016202999278903008,0.016202999278903008,715965924 |
| 2020-06-30,0.016194000840187073,0.01660499908030033,0.01618099957704544,0.01637200079858303,0.01637200079858303,670713846 |
| 2020-07-01,0.016371000558137894,0.017035000026226044,0.01625099964439869,0.016870999708771706,0.016870999708771706,691472812 |
| 2020-07-02,0.016865000128746033,0.017225999385118484,0.016286000609397888,0.016693999990820885,0.016693999990820885,784497063 |
| 2020-07-03,0.01668900065124035,0.017035000026226044,0.016568999737501144,0.016661999747157097,0.016661999747157097,585485001 |
| 2020-07-04,0.016644999384880066,0.016933999955654144,0.016605999320745468,0.016804000362753868,0.016804000362753868,640532541 |
| 2020-07-05,0.016808999702334404,0.016844000667333603,0.016426999121904373,0.016839999705553055,0.016839999705553055,649642721 |
| 2020-07-06,0.016839999705553055,0.01808200031518936,0.016839999705553055,0.01802000030875206,0.01802000030875206,1023605276 |
| 2020-07-07,0.018005000427365303,0.01806499995291233,0.017102999612689018,0.017190000042319298,0.017190000042319298,703321313 |
| 2020-07-08,0.017145000398159027,0.018066000193357468,0.016851000487804413,0.017906000837683678,0.017906000837683678,766932917 |
| 2020-07-09,0.017899999395012856,0.0187819991260767,0.017604000866413116,0.01845099963247776,0.01845099963247776,807804060 |
| 2020-07-10,0.01843000017106533,0.018572000786662102,0.017823999747633934,0.018143000081181526,0.018143000081181526,572487095 |
| 2020-07-11,0.018133999779820442,0.01876400038599968,0.018133999779820442,0.018365999683737755,0.018365999683737755,497162339 |
| 2020-07-12,0.018377000465989113,0.018479999154806137,0.01796800084412098,0.018153000622987747,0.018153000622987747,427938227 |
| 2020-07-13,0.018153000622987747,0.018338000401854515,0.017371999099850655,0.017552999779582024,0.017552999779582024,496850309 |
| 2020-07-14,0.01753699965775013,0.017748000100255013,0.017198000103235245,0.01764100044965744,0.01764100044965744,440691747 |
| 2020-07-15,0.017640000209212303,0.017771000042557716,0.017493000254034996,0.01756099984049797,0.01756099984049797,381803426 |
| 2020-07-16,0.017556000500917435,0.017594000324606895,0.01676899939775467,0.01714400015771389,0.01714400015771389,407189009 |
| 2020-07-17,0.01713700033724308,0.017325999215245247,0.017038999125361443,0.017183000221848488,0.017183000221848488,321094831 |
| 2020-07-18,0.01718199998140335,0.01746400073170662,0.01701599918305874,0.017400000244379044,0.017400000244379044,313414180 |
| 2020-07-19,0.017395999282598495,0.01753300055861473,0.017247000709176064,0.017477000132203102,0.017477000132203102,335531450 |
| 2020-07-20,0.017479000613093376,0.017517000436782837,0.017100000753998756,0.017218999564647675,0.017218999564647675,339773905 |
| 2020-07-21,0.0172169990837574,0.017649000510573387,0.017179999500513077,0.017562000080943108,0.017562000080943108,361737984 |
| 2020-07-22,0.017563000321388245,0.01797500066459179,0.017438000068068504,0.017952999100089073,0.017952999100089073,321816294 |
| 2020-07-23,0.017947999760508537,0.018007999286055565,0.017775999382138252,0.01786400005221367,0.01786400005221367,383109394 |
| 2020-07-24,0.017865000292658806,0.018239999189972878,0.017535999417304993,0.017959000542759895,0.017959000542759895,387143586 |
| 2020-07-25,0.01795000024139881,0.018724000081419945,0.017923999577760696,0.018682999536395073,0.018682999536395073,425724567 |
| 2020-07-26,0.018681000918149948,0.019166000187397003,0.018331000581383705,0.018525000661611557,0.018525000661611557,456539888 |
| 2020-07-27,0.018525000661611557,0.01905200071632862,0.017826000228524208,0.018665999174118042,0.018665999174118042,570027398 |
| 2020-07-28,0.018718000501394272,0.01944199949502945,0.018264999613165855,0.01912200078368187,0.01912200078368187,548888124 |
| 2020-07-29,0.019120000302791595,0.019845999777317047,0.01901400089263916,0.019324999302625656,0.019324999302625656,561417584 |
| 2020-07-30,0.019334999844431877,0.019384000450372696,0.018817000091075897,0.019276000559329987,0.019276000559329987,465222604 |
| 2020-07-31,0.019269000738859177,0.019724000245332718,0.01901799999177456,0.019677000120282173,0.019677000120282173,472882523 |
| 2020-08-01,0.019677000120282173,0.020679999142885208,0.019500000402331352,0.020395999774336815,0.020395999774336815,625808106 |
| 2020-08-02,0.02040800079703331,0.021121999248862267,0.018744999542832375,0.01903899945318699,0.01903899945318699,764416764 |
| 2020-08-03,0.01905599981546402,0.02006400004029274,0.018936000764369965,0.01988700032234192,0.01988700032234192,530532808 |
| 2020-08-04,0.01988700032234192,0.020635999739170074,0.01988700032234192,0.02035200037062168,0.02035200037062168,535229652 |
| 2020-08-05,0.02035900019109249,0.02071099914610386,0.02017199993133545,0.020450999960303307,0.020450999960303307,472602438 |
| 2020-08-06,0.020448999479413033,0.02053700014948845,0.02004699967801571,0.020275000482797623,0.020275000482797623,450623907 |
| 2020-08-07,0.020268000662326813,0.021059999242424965,0.0193099994212389,0.019937999546527863,0.019937999546527863,800831329 |
| 2020-08-08,0.019898999482393265,0.020573999732732773,0.019783999770879745,0.02041799947619438,0.02041799947619438,396763867 |
| 2020-08-09,0.020447999238967896,0.0206339992582798,0.020205000415444374,0.020472999662160873,0.020472999662160873,383920387 |
| 2020-08-10,0.020495999604463577,0.02177100069820881,0.020495999604463577,0.02151699922978878,0.02151699922978878,596055237 |
| 2020-08-11,0.02151400037109852,0.021522000432014465,0.019652999937534332,0.020157000049948692,0.020157000049948692,806259540 |
| 2020-08-12,0.02016099914908409,0.020664000883698463,0.01919100061058998,0.02039100043475628,0.02039100043475628,477942729 |
| 2020-08-13,0.020388999953866005,0.02321299910545349,0.019704999402165413,0.022606000304222107,0.022606000304222107,771131136 |
| 2020-08-14,0.022628000006079674,0.02574799954891205,0.022628000006079674,0.02474999986588955,0.02474999986588955,1078753054 |
| 2020-08-15,0.02473899908363819,0.02550799958407879,0.02375599928200245,0.02520100027322769,0.02520100027322769,836345615 |
| 2020-08-16,0.0252119991928339,0.028443999588489532,0.024295000359416008,0.028207000344991684,0.028207000344991684,1128912475 |
| 2020-08-17,0.028207000344991684,0.0311450008302927,0.026941999793052673,0.03038799948990345,0.03038799948990345,1342730121 |
| 2020-08-18,0.03033200092613697,0.03239399939775467,0.02850699983537197,0.02880300022661686,0.02880300022661686,1708225951 |
| 2020-08-19,0.02877799980342388,0.02892499975860119,0.025642000138759613,0.02653699927031994,0.02653699927031994,1532284594 |
| 2020-08-20,0.02651900053024292,0.027719000354409218,0.02645000070333481,0.02754499949514866,0.02754499949514866,925062330 |
| 2020-08-21,0.02754100039601326,0.02772900089621544,0.024234000593423843,0.02434300072491169,0.02434300072491169,901541907 |
| 2020-08-22,0.024349000304937363,0.02545199915766716,0.023547999560832977,0.02516300044953823,0.02516300044953823,871932825 |
| 2020-08-23,0.025141999125480652,0.025232000276446342,0.02384199947118759,0.02446500025689602,0.02446500025689602,559951529 |
| 2020-08-24,0.024452000856399536,0.025611000135540962,0.024049000814557076,0.02516300044953823,0.02516300044953823,562364027 |
| 2020-08-25,0.025164000689983368,0.02540699951350689,0.022463999688625336,0.023132000118494034,0.023132000118494034,660656192 |
| 2020-08-26,0.02312299981713295,0.02392200008034706,0.02288299985229969,0.023747000843286514,0.023747000843286514,584388284 |
| 2020-08-27,0.023746000602841377,0.024469999596476555,0.022343000397086143,0.023099999874830246,0.023099999874830246,656715523 |
| 2020-08-28,0.023107999935746193,0.024251999333500862,0.02280299924314022,0.02398099936544895,0.02398099936544895,563814715 |
| 2020-08-29,0.0239850003272295,0.025195999071002007,0.023799000307917595,0.02503800019621849,0.02503800019621849,548310637 |
| 2020-08-30,0.025001000612974167,0.028139999136328697,0.024988999590277672,0.026952000334858894,0.026952000334858894,907256920 |
| 2020-08-31,0.026991000398993492,0.029707999899983406,0.025908999145030975,0.029298000037670135,0.029298000037670135,1169223528 |
| 2020-09-01,0.029277000576257706,0.03567200154066086,0.028379999101161957,0.03455299884080887,0.03455299884080887,2177409507 |
| 2020-09-02,0.034616999328136444,0.03807700052857399,0.0324149988591671,0.03445100039243698,0.03445100039243698,4058694827 |
| 2020-09-03,0.034543998539447784,0.048875998705625534,0.03429200127720833,0.04119199886918068,0.04119199886918068,6184131222 |
| 2020-09-04,0.04102899879217148,0.044488999992609024,0.032993998378515244,0.03562000021338463,0.03562000021338463,5318358918 |
| 2020-09-05,0.03574899956583977,0.03665599972009659,0.028108999133110046,0.029997000470757484,0.029997000470757484,3631605784 |
| 2020-09-06,0.029997000470757484,0.03237399831414223,0.028170999139547348,0.031523000448942184,0.031523000448942184,3126107645 |
| 2020-09-07,0.03147599846124649,0.032552000135183334,0.028658000752329826,0.03227600082755089,0.03227600082755089,2401424526 |
| 2020-09-08,0.032329000532627106,0.035429999232292175,0.03175999969244003,0.0350009985268116,0.0350009985268116,3157190949 |
| 2020-09-09,0.035110000520944595,0.03587299957871437,0.033792998641729355,0.03402499854564667,0.03402499854564667,2334257138 |
| 2020-09-10,0.03405899927020073,0.03518199920654297,0.03272600099444389,0.03307700157165527,0.03307700157165527,2259381039 |
| 2020-09-11,0.03307700157165527,0.03440900146961212,0.03143100067973137,0.03350900113582611,0.03350900113582611,2419591539 |
| 2020-09-12,0.03354800119996071,0.03355199843645096,0.03224800154566765,0.0327490009367466,0.0327490009367466,2301374668 |
| 2020-09-13,0.0327490009367466,0.032749999314546585,0.029658999294042587,0.03058299981057644,0.03058299981057644,2416138366 |
| 2020-09-14,0.030592000111937523,0.031585998833179474,0.030154999345541,0.030451999977231026,0.030451999977231026,2776982500 |
| 2020-09-15,0.030402999371290207,0.030431000515818596,0.02770099975168705,0.027900999411940575,0.027900999411940575,3079049243 |
| 2020-09-16,0.02790899947285652,0.02920299954712391,0.02623800002038479,0.026494000107049942,0.026494000107049942,3463620542 |
| 2020-09-17,0.02645299956202507,0.028395000845193863,0.026427000761032104,0.02810399979352951,0.02810399979352951,2801521792 |
| 2020-09-18,0.02810399979352951,0.02980099990963936,0.02787500061094761,0.029089000076055527,0.029089000076055527,3523907328 |
| 2020-09-19,0.029045000672340393,0.029294999316334724,0.027657000347971916,0.027782000601291656,0.027782000601291656,2897389598 |
| 2020-09-20,0.02776299975812435,0.027793999761343002,0.02652299962937832,0.026964999735355377,0.026964999735355377,2760499756 |
| 2020-09-21,0.02698099985718727,0.027520999312400818,0.02469100058078766,0.024999000132083893,0.024999000132083893,3377753024 |
| 2020-09-22,0.025004999712109566,0.02551399916410446,0.024675000458955765,0.025043999776244164,0.025043999776244164,1948134714 |
| 2020-09-23,0.024994000792503357,0.02607700042426586,0.02471099980175495,0.024858999997377396,0.024858999997377396,2221896912 |
| 2020-09-24,0.02486399933695793,0.026193000376224518,0.024538999423384666,0.026193000376224518,0.026193000376224518,1082136389 |
| 2020-09-25,0.02623800002038479,0.027400000020861626,0.025570999830961227,0.027150999754667282,0.027150999754667282,1950671093 |
| 2020-09-26,0.02715500071644783,0.02887599915266037,0.027110999450087547,0.027250999584794044,0.027250999584794044,1742286537 |
| 2020-09-27,0.02720700018107891,0.027482999488711357,0.02609100006520748,0.02658900059759617,0.02658900059759617,1707161011 |
| 2020-09-28,0.026604000478982925,0.02709300071001053,0.026273999363183975,0.026309000328183174,0.026309000328183174,1564086685 |
| 2020-09-29,0.02625899948179722,0.026393000036478043,0.025565000250935555,0.02630000002682209,0.02630000002682209,1138184315 |
| 2020-09-30,0.026325000450015068,0.02642899937927723,0.02571200020611286,0.026058999821543694,0.026058999821543694,1147697016 |
| 2020-10-01,0.02606399916112423,0.026548000052571297,0.02518800087273121,0.025596000254154205,0.025596000254154205,1221295537 |
| 2020-10-02,0.025736000388860703,0.026048999279737473,0.02411000058054924,0.025922000408172607,0.025922000408172607,1262331645 |
| 2020-10-03,0.02589699998497963,0.028425000607967377,0.025645000860095024,0.02709200046956539,0.02709200046956539,1528316308 |
| 2020-10-04,0.02717900089919567,0.02735299989581108,0.025837000459432602,0.026360999792814255,0.026360999792814255,1304049000 |
| 2020-10-05,0.02638700045645237,0.026660000905394554,0.02588599920272827,0.026443000882864,0.026443000882864,1179082884 |
| 2020-10-06,0.02642500028014183,0.026460999622941017,0.025304999202489853,0.02558000013232231,0.02558000013232231,1299750870 |
| 2020-10-07,0.025544000789523125,0.025645000860095024,0.025015000253915787,0.025476999580860138,0.025476999580860138,1067116403 |
| 2020-10-08,0.02548299916088581,0.025856999680399895,0.02504199929535389,0.02567099966108799,0.02567099966108799,1188282586 |
| 2020-10-09,0.025692999362945557,0.026458000764250755,0.025575999170541763,0.02622300013899803,0.02622300013899803,1362210231 |
| 2020-10-10,0.026202000677585602,0.027278000488877296,0.026195000857114792,0.02637000009417534,0.02637000009417534,1436858808 |
| 2020-10-11,0.026359999552369118,0.02680799923837185,0.026094000786542892,0.02646699920296669,0.02646699920296669,1114292998 |
| 2020-10-12,0.026441000401973724,0.027803000062704086,0.025697000324726105,0.02708199992775917,0.02708199992775917,1422722056 |
| 2020-10-13,0.02708600088953972,0.027274999767541885,0.02654699981212616,0.026788000017404556,0.026788000017404556,1240301674 |
| 2020-10-14,0.026819000020623207,0.027160000056028366,0.026412999257445335,0.026827000081539154,0.026827000081539154,1135266066 |
| 2020-10-15,0.02680400013923645,0.02680400013923645,0.026327000930905342,0.02653600089251995,0.02653600089251995,1067720847 |
| 2020-10-16,0.026525000110268593,0.026568999513983727,0.02532999962568283,0.025738999247550964,0.025738999247550964,1076494690 |
| 2020-10-17,0.025743000209331512,0.026033999398350716,0.025561999529600143,0.025746000930666924,0.025746000930666924,783849476 |
| 2020-10-18,0.02575399912893772,0.025978000834584236,0.02566700056195259,0.025936000049114227,0.025936000049114227,741735960 |
| 2020-10-19,0.025950999930500984,0.02609799988567829,0.025658000260591507,0.025861000642180443,0.025861000642180443,970398128 |
| 2020-10-20,0.025861000642180443,0.028630999848246574,0.025289999321103096,0.02601199969649315,0.02601199969649315,1752177516 |
| 2020-10-21,0.026007000356912613,0.02713399939239025,0.025970999151468277,0.02672100067138672,0.02672100067138672,1217457321 |
| 2020-10-22,0.026713000610470772,0.02732899971306324,0.02670300006866455,0.027041999623179436,0.027041999623179436,1141772374 |
| 2020-10-23,0.027053000405430794,0.027058999985456467,0.026319999247789383,0.026691000908613205,0.026691000908613205,1048646249 |
| 2020-10-24,0.026691000908613205,0.027247000485658646,0.026573000475764275,0.027049999684095383,0.027049999684095383,923427611 |
| 2020-10-25,0.027049999684095383,0.027199000120162964,0.026644999161362648,0.026934999972581863,0.026934999972581863,915475862 |
| 2020-10-26,0.026934999972581863,0.027377000078558922,0.02642500028014183,0.02676199935376644,0.02676199935376644,1088998065 |
| 2020-10-27,0.02676199935376644,0.027141999453306198,0.026611000299453735,0.02696100063621998,0.02696100063621998,1010406631 |
| 2020-10-28,0.02696100063621998,0.027086999267339706,0.026551000773906708,0.026852000504732132,0.026852000504732132,883960291 |
| 2020-10-29,0.026852000504732132,0.027187999337911606,0.026357999071478844,0.026489999145269394,0.026489999145269394,942916978 |
| 2020-10-30,0.026489999145269394,0.026575999334454536,0.025320999324321747,0.02562600001692772,0.02562600001692772,910069440 |
| 2020-10-31,0.02562600001692772,0.026556000113487244,0.02542700059711933,0.025769999250769615,0.025769999250769615,934899053 |
| 2020-11-01,0.025821000337600708,0.025930000469088554,0.025484999641776085,0.02572700008749962,0.02572700008749962,740672528 |
| 2020-11-02,0.02572700008749962,0.025892000645399094,0.024380000308156013,0.02443300001323223,0.02443300001323223,909137322 |
| 2020-11-03,0.02443300001323223,0.024469999596476555,0.023168999701738358,0.0244159996509552,0.0244159996509552,953218599 |
| 2020-11-04,0.0244159996509552,0.0244159996509552,0.02380100078880787,0.024196000769734383,0.024196000769734383,858371148 |
| 2020-11-05,0.02419699914753437,0.02504199929535389,0.024089999496936798,0.02496200054883957,0.02496200054883957,809301894 |
| 2020-11-06,0.024961000308394432,0.026064999401569366,0.02491999976336956,0.026064999401569366,0.026064999401569366,876674156 |
| 2020-11-07,0.026064999401569366,0.02662999927997589,0.024532999843358994,0.02491999976336956,0.02491999976336956,952470345 |
| 2020-11-08,0.02491999976336956,0.025648999959230423,0.02469399943947792,0.02536500059068203,0.02536500059068203,636276784 |
| 2020-11-09,0.02536500059068203,0.02563299983739853,0.024782000109553337,0.024810999631881714,0.024810999631881714,835050949 |
| 2020-11-10,0.02481199987232685,0.02528899908065796,0.024706000462174416,0.02487199939787388,0.02487199939787388,707887433 |
| 2020-11-11,0.02487199939787388,0.025333000347018242,0.02487199939787388,0.025054000318050385,0.025054000318050385,711256095 |
| 2020-11-12,0.025054000318050385,0.025218000635504723,0.024877000600099564,0.02493700012564659,0.02493700012564659,719747327 |
| 2020-11-13,0.02493700012564659,0.02552499994635582,0.024879999458789825,0.025405000895261765,0.025405000895261765,653191359 |
| 2020-11-14,0.025405000895261765,0.025425000116229057,0.025093000382184982,0.02519099973142147,0.02519099973142147,695044806 |
| 2020-11-15,0.02519099973142147,0.025854000821709633,0.02507299929857254,0.025408999994397163,0.025408999994397163,726438273 |
| 2020-11-16,0.025408999994397163,0.02583800069987774,0.02523300051689148,0.025596000254154205,0.025596000254154205,643168772 |
| 2020-11-17,0.025869999080896378,0.026621000841259956,0.02575399912893772,0.026467999443411827,0.026467999443411827,892680900 |
| 2020-11-18,0.026467999443411827,0.027077000588178635,0.025251999497413635,0.026822000741958618,0.026822000741958618,1224808279 |
| 2020-11-19,0.026822000741958618,0.0268740002065897,0.025371000170707703,0.025801999494433403,0.025801999494433403,843848867 |
| 2020-11-20,0.025801999494433403,0.02652299962937832,0.02579599991440773,0.026270000264048576,0.026270000264048576,910566105 |
| 2020-11-21,0.026270000264048576,0.030479000881314278,0.026204999536275864,0.030334999784827232,0.030334999784827232,1971506924 |
| 2020-11-22,0.030334999784827232,0.030671000480651855,0.027479000389575958,0.02869899943470955,0.02869899943470955,1963692552 |
| 2020-11-23,0.02869899943470955,0.03167400136590004,0.028293000534176826,0.03167299926280975,0.03167299926280975,1693209297 |
| 2020-11-24,0.031679000705480576,0.0387439988553524,0.03155500069260597,0.03506699949502945,0.03506699949502945,2856540897 |
| 2020-11-25,0.03507699817419052,0.0372840017080307,0.03207499906420708,0.0331059992313385,0.0331059992313385,2303332553 |
| 2020-11-26,0.0330980010330677,0.03381200134754181,0.02747499942779541,0.02938699908554554,0.02938699908554554,2248209134 |
| 2020-11-27,0.029397999867796898,0.03016600012779236,0.02826100029051304,0.029363000765442848,0.029363000765442848,1242017588 |
| 2020-11-28,0.029366999864578247,0.03115599974989891,0.028717000037431717,0.030434999614953995,0.030434999614953995,1124450214 |
| 2020-11-29,0.030438000336289406,0.03117699921131134,0.029642000794410706,0.030698999762535095,0.030698999762535095,893286078 |
| 2020-11-30,0.03070100024342537,0.03285700082778931,0.030357999727129936,0.03232000023126602,0.03232000023126602,1234758185 |
| 2020-12-01,0.03232000023126602,0.03399600088596344,0.029694000259041786,0.03027700074017048,0.03027700074017048,1616257102 |
| 2020-12-02,0.03027999959886074,0.031304001808166504,0.02991200052201748,0.031196000054478645,0.031196000054478645,840203817 |
| 2020-12-03,0.031204000115394592,0.03190699964761734,0.03085399977862835,0.031640999019145966,0.031640999019145966,673624677 |
| 2020-12-04,0.03164299950003624,0.031700000166893005,0.0291959997266531,0.029552999883890152,0.029552999883890152,823071021 |
| 2020-12-05,0.029548000544309616,0.030588999390602112,0.029267000034451485,0.03057200089097023,0.03057200089097023,684866342 |
| 2020-12-06,0.03057200089097023,0.030990999191999435,0.030105000361800194,0.030925000086426735,0.030925000086426735,716011957 |
| 2020-12-07,0.030919000506401062,0.0309820007532835,0.029980000108480453,0.030316999182105064,0.030316999182105064,614032135 |
| 2020-12-08,0.030316000804305077,0.030316000804305077,0.02762800082564354,0.027848999947309494,0.027848999947309494,780286048 |
| 2020-12-09,0.027847999706864357,0.028846999630331993,0.027077000588178635,0.028710000216960907,0.028710000216960907,888645741 |
| 2020-12-10,0.02870899997651577,0.028797000646591187,0.027837999165058136,0.02814600057899952,0.02814600057899952,581956183 |
| 2020-12-11,0.02814199961721897,0.028192000463604927,0.02727999910712242,0.02781900018453598,0.02781900018453598,604593707 |
| 2020-12-12,0.027814000844955444,0.02876400016248226,0.027789000421762466,0.028572000563144684,0.028572000563144684,599944339 |
| 2020-12-13,0.028574999421834946,0.02964700013399124,0.028491999953985214,0.029184000566601753,0.029184000566601753,507399199 |
| 2020-12-14,0.029187999665737152,0.029193999245762825,0.028665000572800636,0.02908799983561039,0.02908799983561039,458112630 |
| 2020-12-15,0.029085999354720116,0.0294950008392334,0.02880300022661686,0.02920600026845932,0.02920600026845932,650311170 |
| 2020-12-16,0.02920999936759472,0.031177999451756477,0.028860000893473625,0.031176000833511353,0.031176000833511353,760891772 |
| 2020-12-17,0.03119100071489811,0.03236300125718117,0.030486000701785088,0.03070800006389618,0.03070800006389618,1226706409 |
| 2020-12-18,0.03071100078523159,0.031362999230623245,0.03014099970459938,0.031113000586628914,0.031113000586628914,816502608 |
| 2020-12-19,0.031109999865293503,0.031957000494003296,0.03090200014412403,0.031289998441934586,0.031289998441934586,615092281 |
| 2020-12-20,0.03128400072455406,0.03267600014805794,0.030604999512434006,0.031224999576807022,0.031224999576807022,976931379 |
| 2020-12-21,0.03122900053858757,0.03180599957704544,0.029180999845266342,0.02937999926507473,0.02937999926507473,947004005 |
| 2020-12-22,0.02936900034546852,0.02956400066614151,0.027881000190973282,0.028893999755382538,0.028893999755382538,974116414 |
| 2020-12-23,0.02887899987399578,0.029006000608205795,0.02413400076329708,0.024819999933242798,0.024819999933242798,1027482138 |
| 2020-12-24,0.024827999994158745,0.02769700065255165,0.024274000898003578,0.02769700065255165,0.02769700065255165,999870120 |
| 2020-12-25,0.027692999690771103,0.029395999386906624,0.027118999511003494,0.02849699929356575,0.02849699929356575,1092567729 |
| 2020-12-26,0.028503000736236572,0.02857399918138981,0.027316000312566757,0.027737999334931374,0.027737999334931374,841956308 |
| 2020-12-27,0.02774200029671192,0.030818000435829163,0.026837000623345375,0.028845999389886856,0.028845999389886856,1395277093 |
| 2020-12-28,0.028855999931693077,0.030243000015616417,0.028649000450968742,0.029532000422477722,0.029532000422477722,977375508 |
| 2020-12-29,0.029531000182032585,0.030153000727295876,0.026566000655293465,0.02769000083208084,0.02769000083208084,1222238399 |
| 2020-12-30,0.02769000083208084,0.027842000126838684,0.026513999328017235,0.026945000514388084,0.026945000514388084,1108455178 |
| 2020-12-31,0.026944000273942947,0.027000999078154564,0.02616799995303154,0.026832999661564827,0.026832999661564827,861613319 |
| 2021-01-01,0.026830999180674553,0.02733200043439865,0.026576999574899673,0.0269399993121624,0.0269399993121624,740550356 |
| 2021-01-02,0.026933999732136726,0.02791599929332733,0.026613999158143997,0.027218999341130257,0.027218999341130257,980910324 |
| 2021-01-03,0.027225999161601067,0.03002299927175045,0.02660599909722805,0.0294950008392334,0.0294950008392334,1496675629 |
| 2021-01-04,0.02952600084245205,0.0321739986538887,0.0272659994661808,0.030852999538183212,0.030852999538183212,1768802420 |
| 2021-01-05,0.03084000013768673,0.030896000564098358,0.02724500000476837,0.02863200008869171,0.02863200008869171,1715256508 |
| 2021-01-06,0.028637999668717384,0.030938999727368355,0.028025999665260315,0.030515000224113464,0.030515000224113464,1636410063 |
| 2021-01-07,0.030527999624609947,0.033330000936985016,0.030167000368237495,0.031067999079823494,0.031067999079823494,2184194025 |
| 2021-01-08,0.03108000010251999,0.031272001564502716,0.028937000781297684,0.030612999573349953,0.030612999573349953,1816169856 |
| 2021-01-09,0.030608000233769417,0.035617999732494354,0.029701000079512596,0.034026000648736954,0.034026000648736954,1942464523 |
| 2021-01-10,0.034033000469207764,0.036706000566482544,0.03146199882030487,0.0329350009560585,0.0329350009560585,2238339640 |
| 2021-01-11,0.03292499855160713,0.03292499855160713,0.027109000831842422,0.02896299958229065,0.02896299958229065,1859950567 |
| 2021-01-12,0.02895599976181984,0.030308999121189117,0.028024999424815178,0.028558000922203064,0.028558000922203064,1940236521 |
| 2021-01-13,0.02855299971997738,0.030195999890565872,0.0278329998254776,0.030195999890565872,0.030195999890565872,1188664735 |
| 2021-01-14,0.030198000371456146,0.030933000147342682,0.029385000467300415,0.030009999871253967,0.030009999871253967,1226382496 |
| 2021-01-15,0.030029000714421272,0.03127700090408325,0.02861800044775009,0.029789999127388,0.029789999127388,1414993857 |
| 2021-01-16,0.029782000929117203,0.031045999377965927,0.029527999460697174,0.030153000727295876,0.030153000727295876,1279285483 |
| 2021-01-17,0.03014400042593479,0.03058299981057644,0.029256999492645264,0.03014099970459938,0.03014099970459938,1011001496 |
| 2021-01-18,0.030150000005960464,0.03214100003242493,0.02974499948322773,0.03161799907684326,0.03161799907684326,1114043435 |
| 2021-01-19,0.031619999557733536,0.03219600021839142,0.030753999948501587,0.030791999772191048,0.030791999772191048,1107368899 |
| 2021-01-20,0.030771000310778618,0.031137000769376755,0.02924400009214878,0.030507000163197517,0.030507000163197517,1172430542 |
| 2021-01-21,0.030510999262332916,0.03053100034594536,0.02770400047302246,0.02770400047302246,0.02770400047302246,1322491373 |
| 2021-01-22,0.02769399993121624,0.028944000601768494,0.02643599919974804,0.028637999668717384,0.028637999668717384,1501863627 |
| 2021-01-23,0.028622999787330627,0.029438000172376633,0.028161000460386276,0.029186999425292015,0.029186999425292015,911280721 |
| 2021-01-24,0.029193999245762825,0.030636999756097794,0.029041999951004982,0.03002000041306019,0.03002000041306019,1013208322 |
| 2021-01-25,0.03001599945127964,0.032402001321315765,0.02953599952161312,0.029557999223470688,0.029557999223470688,1443220944 |
| 2021-01-26,0.029550999402999878,0.02993999980390072,0.02861100062727928,0.029512999579310417,0.029512999579310417,899192285 |
| 2021-01-27,0.02951199933886528,0.029517000541090965,0.027608999982476234,0.028325000777840614,0.028325000777840614,1150116667 |
| 2021-01-28,0.028322000056505203,0.02994699962437153,0.02806200087070465,0.02964800037443638,0.02964800037443638,765734319 |
| 2021-01-29,0.030029000714421272,0.042851999402046204,0.02937999926507473,0.033296000212430954,0.033296000212430954,4817781094 |
| 2021-01-30,0.03331499919295311,0.03344999998807907,0.030786000192165375,0.03202800080180168,0.03202800080180168,1966189340 |
| 2021-01-31,0.03203599900007248,0.03453100100159645,0.03103099949657917,0.031603001058101654,0.031603001058101654,1825939148 |
| 2021-02-01,0.031592998653650284,0.03468700125813484,0.03127399832010269,0.032926999032497406,0.032926999032497406,1907823432 |
| 2021-02-02,0.032930001616477966,0.033431001007556915,0.03235499933362007,0.033153001219034195,0.033153001219034195,1453404854 |
| 2021-02-03,0.033156998455524445,0.03511799871921539,0.033156998455524445,0.034439001232385635,0.034439001232385635,1315556227 |
| 2021-02-04,0.03443999961018562,0.03459399938583374,0.03234799951314926,0.033174000680446625,0.033174000680446625,1585497411 |
| 2021-02-05,0.0331679992377758,0.03641600161790848,0.03310700133442879,0.03625600039958954,0.03625600039958954,1696796527 |
| 2021-02-06,0.03624400123953819,0.03626300022006035,0.03369399905204773,0.03510599955916405,0.03510599955916405,1882492650 |
| 2021-02-07,0.03510500118136406,0.037151999771595,0.03416600078344345,0.035971999168395996,0.035971999168395996,1871100821 |
| 2021-02-08,0.035957999527454376,0.04166699945926666,0.03531700000166893,0.0405460000038147,0.0405460000038147,2844000480 |
| 2021-02-09,0.040529001504182816,0.049557000398635864,0.040396999567747116,0.04603400081396103,0.04603400081396103,4192383244 |
| 2021-02-10,0.04598899930715561,0.04932200163602829,0.041854001581668854,0.046188998967409134,0.046188998967409134,2971214151 |
| 2021-02-11,0.04616999998688698,0.058612000197172165,0.0447780005633831,0.0570640005171299,0.0570640005171299,3849219974 |
| 2021-02-12,0.05702599883079529,0.05745700001716614,0.05213499814271927,0.05532199889421463,0.05532199889421463,3474527931 |
| 2021-02-13,0.055316001176834106,0.060718998312950134,0.051902998238801956,0.05961599946022034,0.05961599946022034,3469891543 |
| 2021-02-14,0.05961599946022034,0.05992100015282631,0.05253300070762634,0.05554400011897087,0.05554400011897087,3066907831 |
| 2021-02-15,0.055504001677036285,0.056070998311042786,0.04675599932670593,0.05074600130319595,0.05074600130319595,3539421366 |
| 2021-02-16,0.05070199817419052,0.055011000484228134,0.049584999680519104,0.05217399820685387,0.05217399820685387,2771063532 |
| 2021-02-17,0.052191998809576035,0.05372599884867668,0.049146998673677444,0.05260400101542473,0.05260400101542473,2330164000 |
| 2021-02-18,0.05259399861097336,0.055525001138448715,0.05232999846339226,0.05498899891972542,0.05498899891972542,1707823236 |
| 2021-02-19,0.054993998259305954,0.06385000050067902,0.05422699823975563,0.06103000044822693,0.06103000044822693,3547291765 |
| 2021-02-20,0.0609779991209507,0.06347399950027466,0.05577800050377846,0.05804099887609482,0.05804099887609482,3088402642 |
| 2021-02-21,0.05799400061368942,0.0611330009996891,0.05664600059390068,0.05946800112724304,0.05946800112724304,2152212761 |
| 2021-02-22,0.05945900082588196,0.059477999806404114,0.04854600131511688,0.05437599867582321,0.05437599867582321,2903206916 |
| 2021-02-23,0.054363999515771866,0.054398998618125916,0.03877599909901619,0.04478999972343445,0.04478999972343445,3354811856 |
| 2021-02-24,0.0448170006275177,0.04973699897527695,0.04343999922275543,0.04802799969911575,0.04802799969911575,2381928515 |
| 2021-02-25,0.04801800101995468,0.049908000975847244,0.045200999826192856,0.045205000787973404,0.045205000787973404,1421732750 |
| 2021-02-26,0.04525800049304962,0.04679099842905998,0.042615000158548355,0.045173000544309616,0.045173000544309616,1888660788 |
| 2021-02-27,0.04519600048661232,0.048266999423503876,0.04519600048661232,0.046606000512838364,0.046606000512838364,1364941497 |
| 2021-02-28,0.046606000512838364,0.046835001558065414,0.04336300119757652,0.04564699903130531,0.04564699903130531,1696557291 |
| 2021-03-01,0.045660000294446945,0.048089999705553055,0.045148998498916626,0.04781800135970116,0.04781800135970116,1633969210 |
| 2021-03-02,0.04781100153923035,0.04884300008416176,0.045584000647068024,0.046849001199007034,0.046849001199007034,1404555443 |
| 2021-03-03,0.04685499891638756,0.049633998423814774,0.04666899889707565,0.04908199980854988,0.04908199980854988,1291298206 |
| 2021-03-04,0.0490569993853569,0.053334999829530716,0.04857899993658066,0.05138000100851059,0.05138000100851059,2912170556 |
| 2021-03-05,0.05137199908494949,0.051444001495838165,0.04870399832725525,0.050269000232219696,0.050269000232219696,1536724580 |
| 2021-03-06,0.05027399957180023,0.05073799937963486,0.048927001655101776,0.050289999693632126,0.050289999693632126,1188435802 |
| 2021-03-07,0.05028599873185158,0.05182399973273277,0.05012499913573265,0.051722001284360886,0.051722001284360886,1052201573 |
| 2021-03-08,0.051709000021219254,0.05322699993848801,0.05038800090551376,0.05281300097703934,0.05281300097703934,1675275515 |
| 2021-03-09,0.05283999815583229,0.053481001406908035,0.05213399976491928,0.0531730018556118,0.0531730018556118,1369429281 |
| 2021-03-10,0.05317400023341179,0.053335998207330704,0.050887998193502426,0.051516998559236526,0.051516998559236526,1560251407 |
| 2021-03-11,0.05148399993777275,0.05183900147676468,0.04980900138616562,0.05150600150227547,0.05150600150227547,1375292625 |
| 2021-03-12,0.051513999700546265,0.05168699845671654,0.04904999956488609,0.05004199966788292,0.05004199966788292,1348994992 |
| 2021-03-13,0.05004800111055374,0.05392099916934967,0.048987001180648804,0.05281500145792961,0.05281500145792961,2098551189 |
| 2021-03-14,0.052824001759290695,0.0537399984896183,0.05111199989914894,0.05130099877715111,0.05130099877715111,1468032009 |
| 2021-03-15,0.05129000172019005,0.05211000144481659,0.0487230010330677,0.05084000155329704,0.05084000155329704,1793092433 |
| 2021-03-16,0.0508200004696846,0.05299200117588043,0.04930200055241585,0.05229699984192848,0.05229699984192848,1736903544 |
| 2021-03-17,0.05231200158596039,0.055511001497507095,0.052018001675605774,0.0549749992787838,0.0549749992787838,2149834412 |
| 2021-03-18,0.05493500083684921,0.055195000022649765,0.05294499918818474,0.05357800051569939,0.05357800051569939,1367777853 |
| 2021-03-19,0.05357100069522858,0.059640999883413315,0.052622001618146896,0.058793000876903534,0.058793000876903534,2078396867 |
| 2021-03-20,0.05879899859428406,0.0682850033044815,0.05879899859428406,0.061080001294612885,0.061080001294612885,4489856636 |
| 2021-03-21,0.061083998531103134,0.06432999670505524,0.05888799950480461,0.06329599767923355,0.06329599767923355,2696917321 |
| 2021-03-22,0.0633229985833168,0.06620199978351593,0.05945200100541115,0.05976400151848793,0.05976400151848793,2264417503 |
| 2021-03-23,0.059734001755714417,0.06168600171804428,0.05782800167798996,0.05883000046014786,0.05883000046014786,2098616731 |
| 2021-03-24,0.05880400165915489,0.062116000801324844,0.05525000020861626,0.05607900023460388,0.05607900023460388,2379532803 |
| 2021-03-25,0.05604099854826927,0.05633699893951416,0.053677998483181,0.055622000247240067,0.055622000247240067,2012758050 |
| 2021-03-26,0.055605001747608185,0.0659869983792305,0.05545299872756004,0.0649000033736229,0.0649000033736229,3063327253 |
| 2021-03-27,0.0648920014500618,0.06766899675130844,0.06316699832677841,0.06379000097513199,0.06379000097513199,2597894844 |
| 2021-03-28,0.06378000229597092,0.06482499837875366,0.062463000416755676,0.06356299668550491,0.06356299668550491,1522344813 |
| 2021-03-29,0.06359200179576874,0.06580500304698944,0.06339900195598602,0.0647910013794899,0.0647910013794899,1402334471 |
| 2021-03-30,0.06479699909687042,0.06671600043773651,0.0643559992313385,0.06608600169420242,0.06608600169420242,1764948843 |
| 2021-03-31,0.0660879984498024,0.09678900241851807,0.06576000154018402,0.09231200069189072,0.09231200069189072,11940378031 |
| 2021-04-01,0.09256400167942047,0.09460099786520004,0.08333399891853333,0.08612000197172165,0.08612000197172165,6635312741 |
| 2021-04-02,0.08610200136899948,0.0930429995059967,0.08487900346517563,0.09255199879407883,0.09255199879407883,4510763618 |
| 2021-04-03,0.09261500090360641,0.11116400361061096,0.08874499797821045,0.10207200050354004,0.10207200050354004,9374928775 |
| 2021-04-04,0.10210099816322327,0.12947000563144684,0.10127899795770645,0.1293729990720749,0.1293729990720749,11560343178 |
| 2021-04-05,0.12932099401950836,0.14914600551128387,0.1291230022907257,0.13672499358654022,0.13672499358654022,13973157818 |
| 2021-04-06,0.13698899745941162,0.13858500123023987,0.11188899725675583,0.12437400221824646,0.12437400221824646,10316828261 |
| 2021-04-07,0.1241530030965805,0.12594400346279144,0.10416000336408615,0.11028199642896652,0.11028199642896652,9491738033 |
| 2021-04-08,0.11067699640989304,0.12557099759578705,0.1106249988079071,0.12307000160217285,0.12307000160217285,6339334762 |
| 2021-04-09,0.12310700118541718,0.12481100112199783,0.1147020012140274,0.11593399941921234,0.11593399941921234,3535987595 |
| 2021-04-10,0.11594200134277344,0.12743400037288666,0.11306899785995483,0.12598299980163574,0.12598299980163574,4226862320 |
| 2021-04-11,0.1263979971408844,0.12680600583553314,0.11811099946498871,0.12235300242900848,0.12235300242900848,3489511001 |
| 2021-04-12,0.12229699641466141,0.13710899651050568,0.12190400063991547,0.12904800474643707,0.12904800474643707,6239467781 |
| 2021-04-13,0.12871499359607697,0.1551699936389923,0.12827299535274506,0.14629800617694855,0.14629800617694855,8237122751 |
| 2021-04-14,0.1464489996433258,0.15609300136566162,0.13321000337600708,0.1406940072774887,0.1406940072774887,7445604413 |
| 2021-04-15,0.1405310034751892,0.1685740053653717,0.13644999265670776,0.16464999318122864,0.16464999318122864,8681561025 |
| 2021-04-16,0.1643269956111908,0.1777230054140091,0.13618500530719757,0.162089005112648,0.162089005112648,9411593702 |
| 2021-04-17,0.16160200536251068,0.17993399500846863,0.15446899831295013,0.15743499994277954,0.15743499994277954,7661537252 |
| 2021-04-18,0.15732599794864655,0.15841500461101532,0.1249300017952919,0.14287899434566498,0.14287899434566498,7549173251 |
| 2021-04-19,0.1430789977312088,0.1477700024843216,0.12986600399017334,0.13023899495601654,0.13023899495601654,5266036570 |
| 2021-04-20,0.12991000711917877,0.13480600714683533,0.11760099977254868,0.13303500413894653,0.13303500413894653,5231143613 |
| 2021-04-21,0.13296499848365784,0.13532699644565582,0.12289699912071228,0.12308000028133392,0.12308000028133392,3024231904 |
| 2021-04-22,0.12280900031328201,0.1295190006494522,0.10953199863433838,0.11012999713420868,0.11012999713420868,4066582030 |
| 2021-04-23,0.11015000194311142,0.11237700283527374,0.09101700037717819,0.1090250015258789,0.1090250015258789,6294975868 |
| 2021-04-24,0.10910400003194809,0.11428499966859818,0.10228099673986435,0.10270600020885468,0.10270600020885468,3719956116 |
| 2021-04-25,0.10265199840068817,0.10981699824333191,0.09683600068092346,0.10147099941968918,0.10147099941968918,2540298957 |
| 2021-04-26,0.10168399661779404,0.11729499697685242,0.10036399960517883,0.11729499697685242,0.11729499697685242,2892838739 |
| 2021-04-27,0.11736299842596054,0.12873099744319916,0.11561200022697449,0.12579399347305298,0.12579399347305298,3041272610 |
| 2021-04-28,0.12593500316143036,0.1296440064907074,0.11653299629688263,0.12268400192260742,0.12268400192260742,2371003551 |
| 2021-04-29,0.12277700006961823,0.12524999678134918,0.11776699870824814,0.1212650015950203,0.1212650015950203,1872811999 |
| 2021-04-30,0.1212489977478981,0.13292700052261353,0.11894799768924713,0.1322290003299713,0.1322290003299713,2368983198 |
| 2021-05-01,0.13236500322818756,0.1334490031003952,0.12761099636554718,0.13110800087451935,0.13110800087451935,1935148532 |
| 2021-05-02,0.13105499744415283,0.1321209967136383,0.12554199993610382,0.12765300273895264,0.12765300273895264,1746230679 |
| 2021-05-03,0.1276479959487915,0.13642899692058563,0.127470001578331,0.13161399960517883,0.13161399960517883,2740304989 |
| 2021-05-04,0.13169799745082855,0.13176600635051727,0.11813800036907196,0.11939399689435959,0.11939399689435959,2897234578 |
| 2021-05-05,0.11918199807405472,0.14635300636291504,0.11787799745798111,0.14635300636291504,0.14635300636291504,5159319860 |
| 2021-05-06,0.14649100601673126,0.1580359935760498,0.13785399496555328,0.15177300572395325,0.15177300572395325,6468289634 |
| 2021-05-07,0.15203100442886353,0.16916200518608093,0.13963399827480316,0.14767999947071075,0.14767999947071075,6775689483 |
| 2021-05-08,0.14758799970149994,0.15276700258255005,0.14151300489902496,0.14311100542545319,0.14311100542545319,3500456762 |
| 2021-05-09,0.14302299916744232,0.14567899703979492,0.13530899584293365,0.14287500083446503,0.14287500083446503,3448515635 |
| 2021-05-10,0.1429239958524704,0.14813899993896484,0.12204699963331223,0.1271589994430542,0.1271589994430542,4063896699 |
| 2021-05-11,0.12713800370693207,0.13930200040340424,0.12156400084495544,0.13882599771022797,0.13882599771022797,4099303989 |
| 2021-05-12,0.13889500498771667,0.14711999893188477,0.11869899928569794,0.11869899928569794,0.11869899928569794,4360921578 |
| 2021-05-13,0.1192220002412796,0.12658900022506714,0.10805299878120422,0.12147299945354462,0.12147299945354462,4797998918 |
| 2021-05-14,0.12152700126171112,0.12816700339317322,0.1194320023059845,0.12477599829435349,0.12477599829435349,3126225399 |
| 2021-05-15,0.12479399889707565,0.12696599960327148,0.11833900213241577,0.12069100141525269,0.12069100141525269,3290167007 |
| 2021-05-16,0.12055400013923645,0.1311129927635193,0.11488500237464905,0.11950600147247314,0.11950600147247314,3644579995 |
| 2021-05-17,0.11957100033760071,0.11963500082492828,0.10873199999332428,0.1128700003027916,0.1128700003027916,3088970039 |
| 2021-05-18,0.11269400268793106,0.1199290007352829,0.11204099655151367,0.11638599634170532,0.11638599634170532,2432893290 |
| 2021-05-19,0.11649499833583832,0.11789499968290329,0.06452599912881851,0.07933200150728226,0.07933200150728226,4661555306 |
| 2021-05-20,0.0790100023150444,0.09315100312232971,0.07371799647808075,0.08959700167179108,0.08959700167179108,2897823918 |
| 2021-05-21,0.08924899995326996,0.09322500228881836,0.07137099653482437,0.07792100310325623,0.07792100310325623,2636925196 |
| 2021-05-22,0.07805400341749191,0.07919099926948547,0.07117100059986115,0.07535900175571442,0.07535900175571442,1963047915 |
| 2021-05-23,0.07542800158262253,0.07716099917888641,0.05572599917650223,0.06318099796772003,0.06318099796772003,2311184087 |
| 2021-05-24,0.0629889965057373,0.07688000053167343,0.061990998685359955,0.07672300189733505,0.07672300189733505,2612529960 |
| 2021-05-25,0.07697799801826477,0.08091600239276886,0.07167500257492065,0.07728099822998047,0.07728099822998047,2517356854 |
| 2021-05-26,0.07725399732589722,0.08441200107336044,0.07614099979400635,0.08324100077152252,0.08324100077152252,2452202470 |
| 2021-05-27,0.08325199782848358,0.08327899873256683,0.07676000148057938,0.07915099710226059,0.07915099710226059,1881157842 |
| 2021-05-28,0.07941000163555145,0.08002399653196335,0.07034999877214432,0.07208699733018875,0.07208699733018875,1935535999 |
| 2021-05-29,0.07207699865102768,0.07442999631166458,0.06719499826431274,0.0687830001115799,0.0687830001115799,1715969409 |
| 2021-05-30,0.06876300275325775,0.07314500212669373,0.06665399670600891,0.07203599810600281,0.07203599810600281,1308704706 |
| 2021-05-31,0.07199700176715851,0.07692000269889832,0.06987900286912918,0.07692000269889832,0.07692000269889832,1317577084 |
| 2021-06-01,0.07686299830675125,0.07749799638986588,0.07375200092792511,0.07613600045442581,0.07613600045442581,1680627011 |
| 2021-06-02,0.07615400105714798,0.07956299930810928,0.07459399849176407,0.07804100215435028,0.07804100215435028,1309569035 |
| 2021-06-03,0.07807499915361404,0.08249299973249435,0.07723700255155563,0.08211900293827057,0.08211900293827057,1309491953 |
| 2021-06-04,0.0822099968791008,0.08289100229740143,0.07399799674749374,0.07725200057029724,0.07725200057029724,1607401363 |
| 2021-06-05,0.07723399996757507,0.07981300354003906,0.0743120014667511,0.07559599727392197,0.07559599727392197,1256512914 |
| 2021-06-06,0.07556399703025818,0.07751499861478806,0.07539500296115875,0.07750699669122696,0.07750699669122696,941526755 |
| 2021-06-07,0.07752600312232971,0.0786139965057373,0.07135900110006332,0.07162100076675415,0.07162100076675415,1014355949 |
| 2021-06-08,0.07174800336360931,0.07324899733066559,0.06736700236797333,0.07263299822807312,0.07263299822807312,1564333796 |
| 2021-06-09,0.07253099977970123,0.07537499815225601,0.0701109990477562,0.07537499815225601,0.07537499815225601,1277102996 |
| 2021-06-10,0.07537999749183655,0.07708600163459778,0.07160499691963196,0.07260899990797043,0.07260899990797043,1488792119 |
| 2021-06-11,0.07261600345373154,0.07331900298595428,0.06857000291347504,0.06914299726486206,0.06914299726486206,1257136952 |
| 2021-06-12,0.06921199709177017,0.06921199709177017,0.06581799685955048,0.06811899691820145,0.06811899691820145,949381460 |
| 2021-06-13,0.06810899823904037,0.07185400277376175,0.06664200127124786,0.07155600190162659,0.07155600190162659,927457428 |
| 2021-06-14,0.07151400297880173,0.0728669986128807,0.07005299627780914,0.07225199788808823,0.07225199788808823,937971750 |
| 2021-06-15,0.07201799750328064,0.07316199690103531,0.07097599655389786,0.07255099713802338,0.07255099713802338,997561624 |
| 2021-06-16,0.07177700102329254,0.07274799793958664,0.06853300333023071,0.06891699880361557,0.06891699880361557,1076935627 |
| 2021-06-17,0.06892800331115723,0.07394900172948837,0.06878899782896042,0.07382199913263321,0.07382199913263321,1048499053 |
| 2021-06-18,0.07389699667692184,0.0747620016336441,0.0683630034327507,0.06958399713039398,0.06958399713039398,1070084460 |
| 2021-06-19,0.06962300091981888,0.07025299966335297,0.06843700259923935,0.06872200220823288,0.06872200220823288,767687152 |
| 2021-06-20,0.06848199665546417,0.06869799643754959,0.06342600286006927,0.06783299893140793,0.06783299893140793,838602860 |
| 2021-06-21,0.0676880031824112,0.06801600009202957,0.05342699959874153,0.05358399823307991,0.05358399823307991,1389817967 |
| 2021-06-22,0.053530000150203705,0.05636899918317795,0.046820998191833496,0.050939999520778656,0.050939999520778656,1562546370 |
| 2021-06-23,0.0510220006108284,0.057822998613119125,0.049479998648166656,0.05572199821472168,0.05572199821472168,1250973341 |
| 2021-06-24,0.057982999831438065,0.06792599707841873,0.05784500017762184,0.06602499634027481,0.06602499634027481,1612558750 |
| 2021-06-25,0.06611400097608566,0.0684719979763031,0.06017199903726578,0.061601001769304276,0.061601001769304276,1546113262 |
| 2021-06-26,0.061468999832868576,0.06294199824333191,0.058942001312971115,0.06269600242376328,0.06269600242376328,1048264489 |
| 2021-06-27,0.06277400255203247,0.06491699814796448,0.06108599901199341,0.06477999687194824,0.06477999687194824,839958642 |
| 2021-06-28,0.06479500234127045,0.06653600186109543,0.0642860010266304,0.06523100286722183,0.06523100286722183,801639183 |
| 2021-06-29,0.06530799716711044,0.06983800232410431,0.06520400196313858,0.06769099831581116,0.06769099831581116,1159746648 |
| 2021-06-30,0.06791999936103821,0.06870599836111069,0.06391700357198715,0.0681459978222847,0.0681459978222847,1247099128 |
| 2021-07-01,0.0681919977068901,0.06820300221443176,0.06378299742937088,0.06489399820566177,0.06489399820566177,1006008727 |
| 2021-07-02,0.06480800360441208,0.0665929988026619,0.06336899846792221,0.06651200354099274,0.06651200354099274,849413564 |
| 2021-07-03,0.06656599789857864,0.06733699887990952,0.06528200209140778,0.06681299954652786,0.06681299954652786,732889830 |
| 2021-07-04,0.06683400273323059,0.06818199902772903,0.06511300057172775,0.06729800254106522,0.06729800254106522,844766257 |
| 2021-07-05,0.067330002784729,0.06734400242567062,0.06369099766016006,0.06457400321960449,0.06457400321960449,798184866 |
| 2021-07-06,0.06454899907112122,0.06636899709701538,0.06401000171899796,0.06493499875068665,0.06493499875068665,699504111 |
| 2021-07-07,0.06497500091791153,0.06597299873828888,0.06429100036621094,0.06429500132799149,0.06429500132799149,742194463 |
| 2021-07-08,0.06436999887228012,0.06447900086641312,0.0603410005569458,0.061122000217437744,0.061122000217437744,862275730 |
| 2021-07-09,0.06102599948644638,0.06255500018596649,0.05917700007557869,0.062178000807762146,0.062178000807762146,657442032 |
| 2021-07-10,0.062196001410484314,0.06299299746751785,0.060777999460697174,0.06137799844145775,0.06137799844145775,580818168 |
| 2021-07-11,0.06140799820423126,0.06254000216722488,0.060697998851537704,0.06182299926877022,0.06182299926877022,576300878 |
| 2021-07-12,0.06185400113463402,0.06285600364208221,0.05959400162100792,0.06022400036454201,0.06022400036454201,629129064 |
| 2021-07-13,0.0601469986140728,0.06072799861431122,0.05879399925470352,0.0593390017747879,0.0593390017747879,572600864 |
| 2021-07-14,0.05938199907541275,0.06026799976825714,0.05697600170969963,0.05986899882555008,0.05986899882555008,648866442 |
| 2021-07-15,0.05990000069141388,0.06069599837064743,0.057082999497652054,0.0577160008251667,0.0577160008251667,679113077 |
| 2021-07-16,0.05782200023531914,0.058789998292922974,0.05568299815058708,0.05568299815058708,0.05568299815058708,661820828 |
| 2021-07-17,0.05564500018954277,0.05668700113892555,0.05485000088810921,0.055994998663663864,0.055994998663663864,653077710 |
| 2021-07-18,0.056005001068115234,0.05747700110077858,0.05550599843263626,0.05605100095272064,0.05605100095272064,571783731 |
| 2021-07-19,0.05598999932408333,0.05627499893307686,0.05336900055408478,0.05344900116324425,0.05344900116324425,613695394 |
| 2021-07-20,0.05346500128507614,0.05423299968242645,0.049166999757289886,0.050558000802993774,0.050558000802993774,629142805 |
| 2021-07-21,0.05051400139927864,0.05518399924039841,0.049796998500823975,0.05382300168275833,0.05382300168275833,784720302 |
| 2021-07-22,0.053849998861551285,0.05535599961876869,0.05302099883556366,0.055282000452280045,0.055282000452280045,653910002 |
| 2021-07-23,0.055289000272750854,0.05621600151062012,0.05380399897694588,0.05602699890732765,0.05602699890732765,631144957 |
| 2021-07-24,0.055987000465393066,0.05798700079321861,0.055796001106500626,0.057346999645233154,0.057346999645233154,626451716 |
| 2021-07-25,0.05734800174832344,0.058107998222112656,0.05592000111937523,0.05787999927997589,0.05787999927997589,653096000 |
| 2021-07-26,0.05791400000452995,0.0633929967880249,0.057725001126527786,0.05855400115251541,0.05855400115251541,1123235539 |
| 2021-07-27,0.058494001626968384,0.06068100035190582,0.056967999786138535,0.06017899885773659,0.06017899885773659,951725023 |
| 2021-07-28,0.06024700030684471,0.06182600185275078,0.0597120001912117,0.060516998171806335,0.060516998171806335,897792708 |
| 2021-07-29,0.06065399944782257,0.06229700148105621,0.05976000055670738,0.061772000044584274,0.061772000044584274,751987635 |
| 2021-07-30,0.06186699867248535,0.06327199935913086,0.05990299955010414,0.06327199935913086,0.06327199935913086,820238094 |
| 2021-07-31,0.06321799755096436,0.0646980032324791,0.06241599842905998,0.06409499794244766,0.06409499794244766,848178786 |
| 2021-08-01,0.06400500237941742,0.06679199635982513,0.06255500018596649,0.06331799924373627,0.06331799924373627,895682088 |
| 2021-08-02,0.06324700266122818,0.06568799912929535,0.06234399974346161,0.06469199806451797,0.06469199806451797,820616993 |
| 2021-08-03,0.06467600166797638,0.06542900204658508,0.06294699758291245,0.06392200291156769,0.06392200291156769,902977989 |
| 2021-08-04,0.064021997153759,0.06793700158596039,0.06359300017356873,0.06739400327205658,0.06739400327205658,855161197 |
| 2021-08-05,0.067392997443676,0.07083799690008163,0.06726100295782089,0.07013499736785889,0.07013499736785889,1224102604 |
| 2021-08-06,0.07015399634838104,0.07243800163269043,0.06993400305509567,0.07188300043344498,0.07188300043344498,987326057 |
| 2021-08-07,0.07193399965763092,0.07648099958896637,0.07188600301742554,0.07515600323677063,0.07515600323677063,1198065274 |
| 2021-08-08,0.0752749964594841,0.07597699761390686,0.07084699720144272,0.07186400145292282,0.07186400145292282,1225411721 |
| 2021-08-09,0.07189899682998657,0.07475899904966354,0.0698079988360405,0.07403499633073807,0.07403499633073807,1152810402 |
| 2021-08-10,0.07396300137042999,0.07558300346136093,0.07230599969625473,0.07465899735689163,0.07465899735689163,1122106248 |
| 2021-08-11,0.07462900131940842,0.08633299916982651,0.07429999858140945,0.08338800072669983,0.08338800072669983,2180294801 |
| 2021-08-12,0.08350799977779388,0.09108299762010574,0.08071299642324448,0.08413899689912796,0.08413899689912796,2191704712 |
| 2021-08-13,0.08423600345849991,0.08952199667692184,0.08360999822616577,0.08942700177431107,0.08942700177431107,1446124467 |
| 2021-08-14,0.08951099961996078,0.09322299808263779,0.08703800290822983,0.09266000241041183,0.09266000241041183,1470697878 |
| 2021-08-15,0.09270299971103668,0.09504599869251251,0.08942899852991104,0.0930979996919632,0.0930979996919632,1558230624 |
| 2021-08-16,0.09300199896097183,0.09651099890470505,0.08877900242805481,0.08966299891471863,0.08966299891471863,1621564865 |
| 2021-08-17,0.08940500020980835,0.09215400367975235,0.0849360004067421,0.08514899760484695,0.08514899760484695,1310914121 |
| 2021-08-18,0.08511900156736374,0.08744200319051743,0.08155299723148346,0.08476299792528152,0.08476299792528152,1118460118 |
| 2021-08-19,0.08466000109910965,0.08820699900388718,0.08178199827671051,0.08820699900388718,0.08820699900388718,1125639333 |
| 2021-08-20,0.08821800351142883,0.09060700237751007,0.08649300038814545,0.09056700021028519,0.09056700021028519,1021270866 |
| 2021-08-21,0.09062699973583221,0.09062699973583221,0.08782000094652176,0.08800400048494339,0.08800400048494339,987580081 |
| 2021-08-22,0.08806200325489044,0.09006299823522568,0.08613999933004379,0.0881119966506958,0.0881119966506958,825816856 |
| 2021-08-23,0.08805900067090988,0.09141000360250473,0.08782000094652176,0.08994299918413162,0.08994299918413162,1256305126 |
| 2021-08-24,0.09000000357627869,0.09098599851131439,0.08406300097703934,0.08461999893188477,0.08461999893188477,1430714354 |
| 2021-08-25,0.08471299707889557,0.0876619964838028,0.08309400081634521,0.0874290019273758,0.0874290019273758,1155743063 |
| 2021-08-26,0.08756600320339203,0.08834200352430344,0.0822490006685257,0.08316999673843384,0.08316999673843384,1219048378 |
| 2021-08-27,0.08313299715518951,0.08826799690723419,0.08163399994373322,0.08826799690723419,0.08826799690723419,1218334793 |
| 2021-08-28,0.08833099901676178,0.08875100314617157,0.08645199984312057,0.08829600363969803,0.08829600363969803,1007304615 |
| 2021-08-29,0.08835600316524506,0.09024699777364731,0.08696600049734116,0.08859100192785263,0.08859100192785263,1213189319 |
| 2021-08-30,0.08857300132513046,0.08889699727296829,0.08589299768209457,0.08619099855422974,0.08619099855422974,1097597074 |
| 2021-08-31,0.08620700240135193,0.09054700285196304,0.08522699773311615,0.08881200104951859,0.08881200104951859,1469838770 |
| 2021-09-01,0.08881600201129913,0.09521300345659256,0.08734499663114548,0.09511099755764008,0.09511099755764008,1414699568 |
| 2021-09-02,0.09509699791669846,0.10185399651527405,0.09439799934625626,0.09992600232362747,0.09992600232362747,1827683179 |
| 2021-09-03,0.0996209979057312,0.10584300011396408,0.09779699891805649,0.10151900351047516,0.10151900351047516,2084965478 |
| 2021-09-04,0.10149099677801132,0.10343799740076065,0.09949199855327606,0.10166899859905243,0.10166899859905243,1487349617 |
| 2021-09-05,0.10151299834251404,0.10518400371074677,0.10119099915027618,0.10514699667692184,0.10514699667692184,1471892049 |
| 2021-09-06,0.10521399974822998,0.10725100338459015,0.10137200355529785,0.10371199995279312,0.10371199995279312,1516943299 |
| 2021-09-07,0.1037449985742569,0.10582400113344193,0.0780550017952919,0.08527500182390213,0.08527500182390213,2481055300 |
| 2021-09-08,0.08532900363206863,0.09663300216197968,0.0836779996752739,0.09279700368642807,0.09279700368642807,3850532893 |
| 2021-09-09,0.09104999899864197,0.09447900205850601,0.09041299670934677,0.09302400052547455,0.09302400052547455,1691771918 |
| 2021-09-10,0.09303300082683563,0.09577400237321854,0.08662399649620056,0.09087300300598145,0.09087300300598145,1973955943 |
| 2021-09-11,0.09082899987697601,0.09701000154018402,0.09057900309562683,0.09539999812841415,0.09539999812841415,2021046580 |
| 2021-09-12,0.09555699676275253,0.1178319975733757,0.09402699768543243,0.1126680001616478,0.1126680001616478,4555490083 |
| 2021-09-13,0.11247900128364563,0.11670699715614319,0.09965299814939499,0.1047929972410202,0.1047929972410202,3258032453 |
| 2021-09-14,0.10472799837589264,0.12019599974155426,0.10424800217151642,0.11826799809932709,0.11826799809932709,3737125575 |
| 2021-09-15,0.1182899996638298,0.12268699705600739,0.1136069968342781,0.12091799825429916,0.12091799825429916,2536911743 |
| 2021-09-16,0.12071900069713593,0.1220410019159317,0.11237099766731262,0.11608800292015076,0.11608800292015076,2135501641 |
| 2021-09-17,0.11602699756622314,0.12047400325536728,0.10366299748420715,0.10516399890184402,0.10516399890184402,2589661092 |
| 2021-09-18,0.10522100329399109,0.10914099961519241,0.10358700156211853,0.10593400150537491,0.10593400150537491,1423069244 |
| 2021-09-19,0.105833999812603,0.10731399804353714,0.10256800055503845,0.10374400019645691,0.10374400019645691,1197742964 |
| 2021-09-20,0.10373900085687637,0.10377799719572067,0.0899759978055954,0.09094399958848953,0.09094399958848953,2287314375 |
| 2021-09-21,0.09142699837684631,0.09563300013542175,0.08726099878549576,0.08823800086975098,0.08823800086975098,1968682256 |
| 2021-09-22,0.08814699947834015,0.0988370031118393,0.08672799915075302,0.09877199679613113,0.09877199679613113,1543235375 |
| 2021-09-23,0.09878399968147278,0.10057999938726425,0.09628099948167801,0.09920600056648254,0.09920600056648254,1221757467 |
| 2021-09-24,0.09925500303506851,0.09944099932909012,0.08638100326061249,0.09233000129461288,0.09233000129461288,1725865390 |
| 2021-09-25,0.09235399961471558,0.09374099969863892,0.08953899890184402,0.0906819999217987,0.0906819999217987,1339568978 |
| 2021-09-26,0.09072499722242355,0.09087199717760086,0.08358299732208252,0.0877159982919693,0.0877159982919693,1583621546 |
| 2021-09-27,0.08782800287008286,0.09059599786996841,0.08602000027894974,0.08608099818229675,0.08608099818229675,1359027319 |
| 2021-09-28,0.08605100214481354,0.08724900335073471,0.08306500315666199,0.08314500004053116,0.08314500004053116,1284143801 |
| 2021-09-29,0.08314500004053116,0.08793699741363525,0.08267000317573547,0.08594600111246109,0.08594600111246109,1177606321 |
| 2021-09-30,0.08586099743843079,0.08962199836969376,0.08555900305509567,0.08942600339651108,0.08942600339651108,1021905677 |
| 2021-10-01,0.08946900069713593,0.09473200142383575,0.08864499628543854,0.09473200142383575,0.09473200142383575,1244241400 |
| 2021-10-02,0.09480399638414383,0.09590300172567368,0.09247499704360962,0.09362699836492538,0.09362699836492538,1035214700 |
| 2021-10-03,0.09354300051927567,0.09661799669265747,0.09275200217962265,0.09498099982738495,0.09498099982738495,1058942942 |
| 2021-10-04,0.09501300007104874,0.09516099840402603,0.0902630016207695,0.09350699931383133,0.09350699931383133,1221597030 |
| 2021-10-05,0.09348899871110916,0.09846799820661545,0.09299399703741074,0.09618300199508667,0.09618300199508667,1803369231 |
| 2021-10-06,0.096220001578331,0.09697099775075912,0.09127599745988846,0.0955210030078888,0.0955210030078888,1713306308 |
| 2021-10-07,0.09550099819898605,0.09828700125217438,0.093469999730587,0.09551399946212769,0.09551399946212769,1627469794 |
| 2021-10-08,0.09546999633312225,0.09936700016260147,0.0953259989619255,0.09766999632120132,0.09766999632120132,1430548633 |
| 2021-10-09,0.09768199920654297,0.10541599988937378,0.0972450003027916,0.10287000238895416,0.10287000238895416,1790421869 |
| 2021-10-10,0.10301399976015091,0.10302399843931198,0.09737099707126617,0.09774799644947052,0.09774799644947052,1221386238 |
| 2021-10-11,0.09765300154685974,0.10092999786138535,0.0953269973397255,0.09716200083494186,0.09716200083494186,1100623957 |
| 2021-10-12,0.0972210019826889,0.0972210019826889,0.09160999953746796,0.09550900012254715,0.09550900012254715,1280870343 |
| 2021-10-13,0.095489002764225,0.09801500290632248,0.0935169979929924,0.09799300134181976,0.09799300134181976,1241862431 |
| 2021-10-14,0.09790399670600891,0.09949900209903717,0.09652700275182724,0.0971589982509613,0.0971589982509613,1165003317 |
| 2021-10-15,0.09729400277137756,0.10274600237607956,0.0953259989619255,0.09850399941205978,0.09850399941205978,1591245618 |
| 2021-10-16,0.09857799857854843,0.10094399750232697,0.09823600202798843,0.09869000315666199,0.09869000315666199,1082612429 |
| 2021-10-17,0.09863299876451492,0.10205899924039841,0.09654700011014938,0.09869000315666199,0.09869000315666199,1170758481 |
| 2021-10-18,0.0987439975142479,0.09935200214385986,0.09706500172615051,0.09814000129699707,0.09814000129699707,1157169880 |
| 2021-10-19,0.09814000129699707,0.10092899948358536,0.09786099940538406,0.10060899704694748,0.10060899704694748,1326434459 |
| 2021-10-20,0.10058999806642532,0.10601899772882462,0.10016100108623505,0.10306400060653687,0.10306400060653687,1749882996 |
| 2021-10-21,0.10321100056171417,0.1058650016784668,0.09952200204133987,0.09952200204133987,0.09952200204133987,1598864313 |
| 2021-10-22,0.09962499886751175,0.10201500356197357,0.09868799895048141,0.09982600063085556,0.09982600063085556,1398644864 |
| 2021-10-23,0.09981700032949448,0.10123500227928162,0.09889999777078629,0.10074000060558319,0.10074000060558319,1247898652 |
| 2021-10-24,0.1007549986243248,0.1015079990029335,0.09735199809074402,0.09923399984836578,0.09923399984836578,1212237562 |
| 2021-10-25,0.0991630032658577,0.10146500170230865,0.09876400232315063,0.1007080003619194,0.1007080003619194,1715400596 |
| 2021-10-26,0.10068199783563614,0.1055930033326149,0.10037799924612045,0.10118900239467621,0.10118900239467621,2887926661 |
| 2021-10-27,0.10115200281143188,0.10267899930477142,0.08911299705505371,0.0907059982419014,0.0907059982419014,2319437826 |
| 2021-10-28,0.09066600352525711,0.0962349995970726,0.09066600352525711,0.09536900371313095,0.09536900371313095,2730738901 |
| 2021-10-29,0.09537400305271149,0.09944699704647064,0.09475299715995789,0.09943900257349014,0.09943900257349014,2503779170 |
| 2021-10-30,0.0994499996304512,0.10453800112009048,0.09789899736642838,0.10112699866294861,0.10112699866294861,2853009501 |
| 2021-10-31,0.10119300335645676,0.10236500203609467,0.09770900011062622,0.10152699798345566,0.10152699798345566,2663826401 |
| 2021-11-01,0.10154200345277786,0.10200700163841248,0.0981770008802414,0.10054799914360046,0.10054799914360046,1724266847 |
| 2021-11-02,0.10056500136852264,0.11043299734592438,0.09989199787378311,0.1073950007557869,0.1073950007557869,2695125439 |
| 2021-11-03,0.10741599649190903,0.10926199704408646,0.10238400101661682,0.10586299747228622,0.10586299747228622,2736243802 |
| 2021-11-04,0.10591000318527222,0.10721000283956528,0.10183899849653244,0.10342700034379959,0.10342700034379959,1970446437 |
| 2021-11-05,0.10341700166463852,0.10619000345468521,0.10233599692583084,0.10371900349855423,0.10371900349855423,1693587971 |
| 2021-11-06,0.10363800078630447,0.10433100163936615,0.09966400265693665,0.10259400308132172,0.10259400308132172,1701272409 |
| 2021-11-07,0.10265800356864929,0.10498099774122238,0.10221400111913681,0.10458499938249588,0.10458499938249588,1778269192 |
| 2021-11-08,0.10463500022888184,0.11001300066709518,0.10463500022888184,0.10996299982070923,0.10996299982070923,2551114894 |
| 2021-11-09,0.10998900234699249,0.11542899906635284,0.1086290031671524,0.11443299800157547,0.11443299800157547,3034203511 |
| 2021-11-10,0.11439400166273117,0.11748900264501572,0.10332799702882767,0.10678800195455551,0.10678800195455551,3282293457 |
| 2021-11-11,0.10678000003099442,0.11050000041723251,0.10509900003671646,0.1092509999871254,0.1092509999871254,2482719187 |
| 2021-11-12,0.10903300344944,0.11069300025701523,0.10483700037002563,0.10787399858236313,0.10787399858236313,2509218666 |
| 2021-11-13,0.10798300057649612,0.11389300227165222,0.1075029969215393,0.11263100057840347,0.11263100057840347,2990220769 |
| 2021-11-14,0.11261399835348129,0.11735499650239944,0.11065500229597092,0.1169470027089119,0.1169470027089119,2500811809 |
| 2021-11-15,0.1170710027217865,0.12907299399375916,0.11583299934864044,0.1236020028591156,0.1236020028591156,3649274121 |
| 2021-11-16,0.12405599653720856,0.12405599653720856,0.10592500120401382,0.10949599742889404,0.10949599742889404,3293527272 |
| 2021-11-17,0.10950399935245514,0.11367599666118622,0.108024001121521,0.11122199892997742,0.11122199892997742,2346982289 |
| 2021-11-18,0.11121899634599686,0.11254800111055374,0.09976000338792801,0.10043500363826752,0.10043500363826752,2368557261 |
| 2021-11-19,0.10036399960517883,0.10572099685668945,0.09818899631500244,0.10401199758052826,0.10401199758052826,2635327807 |
| 2021-11-20,0.10400000214576721,0.10579600185155869,0.10173200070858002,0.10511299967765808,0.10511299967765808,2327286906 |
| 2021-11-21,0.10525999963283539,0.1097240000963211,0.10451599955558777,0.10687699913978577,0.10687699913978577,2241989309 |
| 2021-11-22,0.10668099671602249,0.10713200271129608,0.10124500095844269,0.10181699693202972,0.10181699693202972,2354774655 |
| 2021-11-23,0.1018960028886795,0.10351599752902985,0.10121099650859833,0.10282699763774872,0.10282699763774872,2197249733 |
| 2021-11-24,0.10289199650287628,0.10386300086975098,0.09637299925088882,0.10069499909877777,0.10069499909877777,2117457455 |
| 2021-11-25,0.0978889986872673,0.10125099867582321,0.09722699970006943,0.09845499694347382,0.09845499694347382,1744005441 |
| 2021-11-26,0.10017800331115723,0.10132300108671188,0.09049800038337708,0.09192399680614471,0.09192399680614471,2710143957 |
| 2021-11-27,0.09223800152540207,0.09543299674987793,0.0918940007686615,0.09344000369310379,0.09344000369310379,1974830154 |
| 2021-11-28,0.09352400153875351,0.09526100009679794,0.08981099724769592,0.09510300308465958,0.09510300308465958,2625603057 |
| 2021-11-29,0.09522499889135361,0.09724999964237213,0.09438099712133408,0.09666100144386292,0.09666100144386292,2047489953 |
| 2021-11-30,0.09661299735307693,0.099932000041008,0.09514299780130386,0.09661000221967697,0.09661000221967697,2394129999 |
| 2021-12-01,0.09649299830198288,0.10062699764966965,0.09584300220012665,0.09690000116825104,0.09690000116825104,1783980402 |
| 2021-12-02,0.09691700339317322,0.09833300113677979,0.09519200026988983,0.0974150002002716,0.0974150002002716,2248113731 |
| 2021-12-03,0.0975399985909462,0.10189999639987946,0.09363900125026703,0.09389399737119675,0.09389399737119675,2566234254 |
| 2021-12-04,0.09406299889087677,0.09406299889087677,0.07391899824142456,0.08689700067043304,0.08689700067043304,2809805061 |
| 2021-12-05,0.08692599833011627,0.08793599903583527,0.08232299983501434,0.08432800322771072,0.08432800322771072,1832487822 |
| 2021-12-06,0.08436600118875504,0.0875990018248558,0.0790800005197525,0.08738499879837036,0.08738499879837036,2399893667 |
| 2021-12-07,0.08760099858045578,0.09273599833250046,0.0869000032544136,0.09020499885082245,0.09020499885082245,1742062753 |
| 2021-12-08,0.09007800370454788,0.09388799965381622,0.08990500122308731,0.09245699644088745,0.09245699644088745,1627161249 |
| 2021-12-09,0.092289999127388,0.09335199743509293,0.08865699917078018,0.08878099918365479,0.08878099918365479,1298412035 |
| 2021-12-10,0.08878500014543533,0.09300500154495239,0.08768299967050552,0.08794400095939636,0.08794400095939636,1120007632 |
| 2021-12-11,0.08796200156211853,0.09192000329494476,0.08681599795818329,0.0916140004992485,0.0916140004992485,1013565432 |
| 2021-12-12,0.09157399833202362,0.09240800142288208,0.08989399671554565,0.09113600105047226,0.09113600105047226,845372145 |
| 2021-12-13,0.09115099906921387,0.09169100224971771,0.08428899943828583,0.08500900119543076,0.08500900119543076,1140985647 |
| 2021-12-14,0.0850059986114502,0.08734499663114548,0.0840039998292923,0.08558899909257889,0.08558899909257889,1563260445 |
| 2021-12-15,0.08716099709272385,0.0887560024857521,0.08315499871969223,0.08758799731731415,0.08758799731731415,1603110499 |
| 2021-12-16,0.08760999888181686,0.08806999772787094,0.08522699773311615,0.08542700111865997,0.08542700111865997,1466076994 |
| 2021-12-17,0.08538900315761566,0.0859370008111,0.0786449983716011,0.07969100028276443,0.07969100028276443,2402612047 |
| 2021-12-18,0.07967600226402283,0.08232299983501434,0.0787850022315979,0.08043500036001205,0.08043500036001205,1171642825 |
| 2021-12-19,0.08047100156545639,0.08175600320100784,0.07948599755764008,0.07952599972486496,0.07952599972486496,775625741 |
| 2021-12-20,0.07947699725627899,0.08013500273227692,0.07489100098609924,0.07751400023698807,0.07751400023698807,1457312918 |
| 2021-12-21,0.07751400023698807,0.07936300337314606,0.07703100144863129,0.07889500260353088,0.07889500260353088,1151321730 |
| 2021-12-22,0.07894600182771683,0.08037000149488449,0.07848600298166275,0.07912000268697739,0.07912000268697739,1049649725 |
| 2021-12-23,0.07916700094938278,0.082737997174263,0.0781169980764389,0.08264199644327164,0.08264199644327164,1114421110 |
| 2021-12-24,0.08276499807834625,0.08322499692440033,0.08042600005865097,0.08092000335454941,0.08092000335454941,1037349824 |
| 2021-12-25,0.08093100041151047,0.08227299898862839,0.08022599667310715,0.08149799704551697,0.08149799704551697,1251308755 |
| 2021-12-26,0.08149600028991699,0.08194500207901001,0.07984499633312225,0.08157599717378616,0.08157599717378616,1023229636 |
| 2021-12-27,0.08156099915504456,0.0827300027012825,0.08094999939203262,0.08100199699401855,0.08100199699401855,1004525114 |
| 2021-12-28,0.08113200217485428,0.08114500343799591,0.0770220011472702,0.07725899666547775,0.07725899666547775,1416238066 |
| 2021-12-29,0.0772479996085167,0.08003100007772446,0.07624199986457825,0.07646600157022476,0.07646600157022476,1316794811 |
| 2021-12-30,0.07652600109577179,0.07859800010919571,0.07575500011444092,0.07792399823665619,0.07792399823665619,1152092093 |
| 2021-12-31,0.0779080018401146,0.07877899706363678,0.07385300099849701,0.07539699971675873,0.07539699971675873,1295328486 |
| 2022-01-01,0.0753989964723587,0.07679200172424316,0.0753680020570755,0.07660999894142151,0.07660999894142151,1207176771 |
| 2022-01-02,0.07660999894142151,0.07829599827528,0.07626300305128098,0.07778199762105942,0.07778199762105942,1361260678 |
| 2022-01-03,0.07777799665927887,0.07804899662733078,0.07647600024938583,0.07708100229501724,0.07708100229501724,1342568593 |
| 2022-01-04,0.07708100229501724,0.07800599932670593,0.07607600092887878,0.07620000094175339,0.07620000094175339,1287549032 |
| 2022-01-05,0.07620400190353394,0.07733699679374695,0.06998000293970108,0.07138200104236603,0.07138200104236603,1548312023 |
| 2022-01-06,0.07137300074100494,0.07149499654769897,0.06967300176620483,0.0711119994521141,0.0711119994521141,1852557542 |
| 2022-01-07,0.07110600173473358,0.07118000090122223,0.06712599843740463,0.06812600046396255,0.06812600046396255,1606695992 |
| 2022-01-08,0.06814800202846527,0.06913100183010101,0.06432799994945526,0.06572200357913971,0.06572200357913971,1054607408 |
| 2022-01-09,0.06572700291872025,0.06733600050210953,0.06524500250816345,0.0662669986486435,0.0662669986486435,888640481 |
| 2022-01-10,0.0662669986486435,0.06688100099563599,0.06165299937129021,0.06356500089168549,0.06356500089168549,1210963183 |
| 2022-01-11,0.06355100125074387,0.0655990019440651,0.06314700096845627,0.06493400037288666,0.06493400037288666,993256206 |
| 2022-01-12,0.06493599712848663,0.0682850033044815,0.06493599712848663,0.06806299835443497,0.06806299835443497,793399590 |
| 2022-01-13,0.06806600093841553,0.06847500056028366,0.06626000255346298,0.06627299636602402,0.06627299636602402,1064293958 |
| 2022-01-14,0.06627199798822403,0.0683170035481453,0.06606800109148026,0.06766600161790848,0.06766600161790848,1245430751 |
| 2022-01-15,0.06767000257968903,0.0692640021443367,0.06725099682807922,0.06854400038719177,0.06854400038719177,745432667 |
| 2022-01-16,0.06853699684143066,0.07022999972105026,0.06833600252866745,0.06987299770116806,0.06987299770116806,795161568 |
| 2022-01-17,0.06988099962472916,0.07222399860620499,0.06914500147104263,0.07079199701547623,0.07079199701547623,1187460204 |
| 2022-01-18,0.07080099731683731,0.07125899940729141,0.06771399825811386,0.06848499923944473,0.06848499923944473,1136342399 |
| 2022-01-19,0.0684949979186058,0.06957200169563293,0.06653899699449539,0.06928099691867828,0.06928099691867828,1076902669 |
| 2022-01-20,0.06926099956035614,0.07194600254297256,0.0677260011434555,0.06773799657821655,0.06773799657821655,771683932 |
| 2022-01-21,0.06775599718093872,0.0686350017786026,0.06001700088381767,0.0609080009162426,0.0609080009162426,1380540047 |
| 2022-01-22,0.06094500049948692,0.0619020015001297,0.053275998681783676,0.056685999035835266,0.056685999035835266,1742549671 |
| 2022-01-23,0.05670600011944771,0.05846099928021431,0.05571800097823143,0.05757300183176994,0.05757300183176994,1128920315 |
| 2022-01-24,0.05757899954915047,0.057597000151872635,0.051371000707149506,0.05504300072789192,0.05504300072789192,1622227424 |
| 2022-01-25,0.05504700168967247,0.056035999208688736,0.054448001086711884,0.05587499961256981,0.05587499961256981,1109217822 |
| 2022-01-26,0.055867999792099,0.058692000806331635,0.05552100017666817,0.05626700073480606,0.05626700073480606,1020554347 |
| 2022-01-27,0.05625300109386444,0.05711499974131584,0.05464399978518486,0.05640299990773201,0.05640299990773201,740762468 |
| 2022-01-28,0.056403998285532,0.05764300003647804,0.055945999920368195,0.05759299919009209,0.05759299919009209,608753944 |
| 2022-01-29,0.0575920008122921,0.06027499958872795,0.05719799920916557,0.06026799976825714,0.06026799976825714,693230761 |
| 2022-01-30,0.06028600037097931,0.06046999990940094,0.05837700143456459,0.058733999729156494,0.058733999729156494,539574622 |
| 2022-01-31,0.05873500183224678,0.0593079999089241,0.05683400109410286,0.059140998870134354,0.059140998870134354,779591396 |
| 2022-02-01,0.059137001633644104,0.06019299849867821,0.05895499885082245,0.059866998344659805,0.059866998344659805,735081397 |
| 2022-02-02,0.05986599996685982,0.061494000256061554,0.05860000103712082,0.05864600092172623,0.05864600092172623,740774665 |
| 2022-02-03,0.05862699821591377,0.05965900048613548,0.058455999940633774,0.05965900048613548,0.05965900048613548,849458813 |
| 2022-02-04,0.059654999524354935,0.06442400068044662,0.059654999524354935,0.06440900266170502,0.06440900266170502,955304604 |
| 2022-02-05,0.06441099941730499,0.06607700139284134,0.06360799819231033,0.06475900113582611,0.06475900113582611,866798264 |
| 2022-02-06,0.06475900113582611,0.06625600159168243,0.06457900255918503,0.06620600074529648,0.06620600074529648,670345285 |
| 2022-02-07,0.06620500236749649,0.06922200322151184,0.06533099710941315,0.06856200098991394,0.06856200098991394,904658907 |
| 2022-02-08,0.06857699900865555,0.07011699676513672,0.06687899678945541,0.06814900040626526,0.06814900040626526,1032224697 |
| 2022-02-09,0.06813199818134308,0.07005800306797028,0.06753099709749222,0.06982000172138214,0.06982000172138214,1096017424 |
| 2022-02-10,0.06982400268316269,0.07155799865722656,0.06864199787378311,0.06865999847650528,0.06865999847650528,1231341478 |
| 2022-02-11,0.06865900009870529,0.06865900009870529,0.06352899968624115,0.06404799968004227,0.06404799968004227,1361740340 |
| 2022-02-12,0.06404600292444229,0.06506700068712234,0.062483999878168106,0.06348799914121628,0.06348799914121628,1088288712 |
| 2022-02-13,0.06347600370645523,0.06496600061655045,0.0633310005068779,0.06446400284767151,0.06446400284767151,971646317 |
| 2022-02-14,0.06443099677562714,0.06538199633359909,0.06343500316143036,0.06454899907112122,0.06454899907112122,858657148 |
| 2022-02-15,0.06454399973154068,0.06694500148296356,0.0644489973783493,0.06684699654579163,0.06684699654579163,925056523 |
| 2022-02-16,0.06685300171375275,0.06689699739217758,0.06565500050783157,0.06647100299596786,0.06647100299596786,895487514 |
| 2022-02-17,0.06644900143146515,0.06708899885416031,0.06230400130152702,0.06247999891638756,0.06247999891638756,1053177299 |
| 2022-02-18,0.06250300258398056,0.06403099745512009,0.06233099848031998,0.06314700096845627,0.06314700096845627,891046818 |
| 2022-02-19,0.06314700096845627,0.06435800343751907,0.06303399801254272,0.0635560005903244,0.0635560005903244,753293121 |
| 2022-02-20,0.0635479986667633,0.06355199962854385,0.06118699908256531,0.06206599995493889,0.06206599995493889,901307183 |
| 2022-02-21,0.06205800175666809,0.06363999843597412,0.05959700047969818,0.05962499976158142,0.05962499976158142,1208227105 |
| 2022-02-22,0.05962299928069115,0.06271199882030487,0.059383001178503036,0.06266400218009949,0.06266400218009949,1008773090 |
| 2022-02-23,0.06266000121831894,0.0637969970703125,0.06096599996089935,0.06096599996089935,0.06096599996089935,987073097 |
| 2022-02-24,0.06095600128173828,0.06134700030088425,0.056453000754117966,0.061121001839637756,0.061121001839637756,1307665649 |
| 2022-02-25,0.06112699955701828,0.06273400038480759,0.0558990016579628,0.05949600040912628,0.05949600040912628,1432622630 |
| 2022-02-26,0.059502001851797104,0.061480000615119934,0.058917999267578125,0.059530001133680344,0.059530001133680344,946242863 |
| 2022-02-27,0.059532999992370605,0.06072799861431122,0.05758899822831154,0.05805300176143646,0.05805300176143646,1374458612 |
| 2022-02-28,0.058038000017404556,0.06195300072431564,0.05761399865150452,0.06174900010228157,0.06174900010228157,971123894 |
| 2022-03-01,0.06175199896097183,0.06278900057077408,0.06118600070476532,0.06212500110268593,0.06212500110268593,803573245 |
| 2022-03-02,0.06212899833917618,0.06284099817276001,0.06102399900555611,0.061510998755693436,0.061510998755693436,724474999 |
| 2022-03-03,0.06151000037789345,0.06161599978804588,0.05931000038981438,0.059964001178741455,0.059964001178741455,641921174 |
| 2022-03-04,0.059974998235702515,0.060107000172138214,0.05761700123548508,0.058191001415252686,0.058191001415252686,777565049 |
| 2022-03-05,0.058205001056194305,0.06084899976849556,0.05782100185751915,0.06042800098657608,0.06042800098657608,657435476 |
| 2022-03-06,0.06043500080704689,0.060830000787973404,0.05888700112700462,0.0589199997484684,0.0589199997484684,758260527 |
| 2022-03-07,0.05891700088977814,0.06058799847960472,0.0580499991774559,0.05868000164628029,0.05868000164628029,893261081 |
| 2022-03-08,0.058678001165390015,0.0610090009868145,0.058566998690366745,0.06054399907588959,0.06054399907588959,1091513262 |
| 2022-03-09,0.060552000999450684,0.06255599856376648,0.060451000928878784,0.06084100157022476,0.06084100157022476,1111369248 |
| 2022-03-10,0.060839999467134476,0.060839999467134476,0.05794399976730347,0.05986899882555008,0.05986899882555008,1114796677 |
| 2022-03-11,0.05987099930644035,0.060825999826192856,0.059064000844955444,0.06026700139045715,0.06026700139045715,958304319 |
| 2022-03-12,0.06026899814605713,0.06067600101232529,0.0596500001847744,0.05967500060796738,0.05967500060796738,662171997 |
| 2022-03-13,0.05966800078749657,0.06023399904370308,0.059032000601291656,0.059363000094890594,0.059363000094890594,680268525 |
| 2022-03-14,0.05935699865221977,0.060398001223802567,0.05903499945998192,0.06014300137758255,0.06014300137758255,824441089 |
| 2022-03-15,0.060141999274492264,0.060669999569654465,0.05965099856257439,0.06050100177526474,0.06050100177526474,744609517 |
| 2022-03-16,0.06049799919128418,0.06147100031375885,0.05961000174283981,0.061083998531103134,0.061083998531103134,826564020 |
| 2022-03-17,0.06108599901199341,0.061097998172044754,0.06068500131368637,0.06079699844121933,0.06079699844121933,522659354 |
| 2022-03-18,0.060791000723838806,0.061746999621391296,0.06014600023627281,0.06168900057673454,0.06168900057673454,631362750 |
| 2022-03-19,0.06167899817228317,0.062139999121427536,0.06134499981999397,0.06190900132060051,0.06190900132060051,696942473 |
| 2022-03-20,0.061896998435258865,0.06243300065398216,0.06092799827456474,0.061438001692295074,0.061438001692295074,919041984 |
| 2022-03-21,0.06143999844789505,0.06181599944829941,0.06090899929404259,0.061781998723745346,0.061781998723745346,926959844 |
| 2022-03-22,0.061774998903274536,0.06375399976968765,0.061670999974012375,0.0634080022573471,0.0634080022573471,1002011711 |
| 2022-03-23,0.06341300159692764,0.06483899801969528,0.06328800320625305,0.06433600187301636,0.06433600187301636,896960807 |
| 2022-03-24,0.06433500349521637,0.06579499691724777,0.06388600170612335,0.06557100266218185,0.06557100266218185,953255096 |
| 2022-03-25,0.0655750036239624,0.06655199825763702,0.06407500058412552,0.06446599960327148,0.06446599960327148,793393593 |
| 2022-03-26,0.06446799635887146,0.06616199761629105,0.06400100141763687,0.06616199761629105,0.06616199761629105,977050307 |
| 2022-03-27,0.0661730021238327,0.0692640021443367,0.06601499766111374,0.06916999816894531,0.06916999816894531,1325490972 |
| 2022-03-28,0.06915099918842316,0.07192099839448929,0.06864500045776367,0.06908100098371506,0.06908100098371506,1246959758 |
| 2022-03-29,0.06904000043869019,0.07232700288295746,0.0685880035161972,0.06938199698925018,0.06938199698925018,1007120138 |
| 2022-03-30,0.06938499957323074,0.07419399917125702,0.06779800355434418,0.07308699935674667,0.07308699935674667,1790649644 |
| 2022-03-31,0.07311499863862991,0.0792979970574379,0.07311499863862991,0.07387600094079971,0.07387600094079971,2057808251 |
| 2022-04-01,0.07390999794006348,0.075033999979496,0.07166100293397903,0.0748940035700798,0.0748940035700798,1135129855 |
| 2022-04-02,0.07489900290966034,0.07635000348091125,0.07322199642658234,0.07325000315904617,0.07325000315904617,1022431667 |
| 2022-04-03,0.07323700189590454,0.07364500313997269,0.07224400341510773,0.07315800338983536,0.07315800338983536,949584135 |
| 2022-04-04,0.07314600050449371,0.07314600050449371,0.069132000207901,0.07081600278615952,0.07081600278615952,1513711813 |
| 2022-04-05,0.0708099976181984,0.07170499861240387,0.06940100342035294,0.0694269984960556,0.0694269984960556,1507602616 |
| 2022-04-06,0.06942199915647507,0.06942199915647507,0.06326299905776978,0.06328599900007248,0.06328599900007248,1529128179 |
| 2022-04-07,0.06329099833965302,0.06476999819278717,0.06301099807024002,0.06442999839782715,0.06442999839782715,971910242 |
| 2022-04-08,0.0644259974360466,0.06514099985361099,0.062245000153779984,0.06251899898052216,0.06251899898052216,872570450 |
| 2022-04-09,0.0625229999423027,0.06397999823093414,0.062449000775814056,0.06396599858999252,0.06396599858999252,1129762089 |
| 2022-04-10,0.06396599858999252,0.06418400257825851,0.06244400143623352,0.06253500282764435,0.06253500282764435,1102729641 |
| 2022-04-11,0.0625159963965416,0.06255199760198593,0.05798500031232834,0.05822699889540672,0.05822699889540672,1069383981 |
| 2022-04-12,0.05824299901723862,0.06037700176239014,0.05809599906206131,0.05995599925518036,0.05995599925518036,1043273712 |
| 2022-04-13,0.059946998953819275,0.061514999717473984,0.059443000704050064,0.061514999717473984,0.061514999717473984,1020106607 |
| 2022-04-14,0.061503998935222626,0.061875998973846436,0.059581998735666275,0.06013200059533119,0.06013200059533119,1055022478 |
| 2022-04-15,0.060134001076221466,0.06216700002551079,0.06001900136470795,0.06188900023698807,0.06188900023698807,1031895769 |
| 2022-04-16,0.06189199909567833,0.06220199912786484,0.061110999435186386,0.06196000054478645,0.06196000054478645,875267945 |
| 2022-04-17,0.06195500120520592,0.06285099685192108,0.06015799939632416,0.060238998383283615,0.060238998383283615,1112760166 |
| 2022-04-18,0.060242000967264175,0.06162500008940697,0.059098001569509506,0.06156099960207939,0.06156099960207939,1069156318 |
| 2022-04-19,0.06156099960207939,0.06356299668550491,0.06121800094842911,0.06336800009012222,0.06336800009012222,968416694 |
| 2022-04-20,0.06334099918603897,0.06338799744844437,0.06193400174379349,0.06264200061559677,0.06264200061559677,982946556 |
| 2022-04-21,0.06263899803161621,0.07411900162696838,0.06255500018596649,0.07145699858665466,0.07145699858665466,3205960176 |
| 2022-04-22,0.0714000016450882,0.07205100357532501,0.06668200343847275,0.06678999960422516,0.06678999960422516,1803457516 |
| 2022-04-23,0.06678300350904465,0.06911800056695938,0.06669999659061432,0.06765200197696686,0.06765200197696686,859038929 |
| 2022-04-24,0.06765399873256683,0.06785900145769119,0.06492900103330612,0.06569699943065643,0.06569699943065643,731832317 |
| 2022-04-25,0.06570199877023697,0.06573499739170074,0.06192300096154213,0.06533099710941315,0.06533099710941315,822895494 |
| 2022-04-26,0.06532300263643265,0.06554699689149857,0.06176400184631348,0.06191999837756157,0.06191999837756157,759564577 |
| 2022-04-27,0.06192599982023239,0.06363199651241302,0.061852000653743744,0.06322100013494492,0.06322100013494492,769914329 |
| 2022-04-28,0.06321500241756439,0.06404999643564224,0.06258600205183029,0.06375200301408768,0.06375200301408768,750546636 |
| 2022-04-29,0.06374400109052658,0.06966499984264374,0.06298500299453735,0.06353399902582169,0.06353399902582169,1446734275 |
| 2022-04-30,0.06353799998760223,0.06516499817371368,0.06211699917912483,0.06276699900627136,0.06276699900627136,1060740399 |
| 2022-05-01,0.06276500225067139,0.07149700075387955,0.061990998685359955,0.07090599834918976,0.07090599834918976,1781670101 |
| 2022-05-02,0.0709030032157898,0.07339300215244293,0.06487199664115906,0.06878899782896042,0.06878899782896042,1653747358 |
| 2022-05-03,0.06879399716854095,0.07485999912023544,0.06848800182342529,0.07233600318431854,0.07233600318431854,1731810530 |
| 2022-05-04,0.07235100120306015,0.08625199645757675,0.07022599875926971,0.08624900132417679,0.08624900132417679,2980152527 |
| 2022-05-05,0.08625400066375732,0.08911900222301483,0.07199499756097794,0.07458499819040298,0.07458499819040298,2820369694 |
| 2022-05-06,0.07457999885082245,0.08778899908065796,0.0731699988245964,0.08617500215768814,0.08617500215768814,3585606184 |
| 2022-05-07,0.08624300360679626,0.08788199722766876,0.08048900216817856,0.08326499909162521,0.08326499909162521,3071282411 |
| 2022-05-08,0.08329500257968903,0.0908690020442009,0.08068499714136124,0.08752699941396713,0.08752699941396713,2832185588 |
| 2022-05-09,0.08754999935626984,0.08782099932432175,0.07267200201749802,0.07326299697160721,0.07326299697160721,2918306329 |
| 2022-05-10,0.07324700057506561,0.082055002450943,0.07203099876642227,0.07699800282716751,0.07699800282716751,2462951535 |
| 2022-05-11,0.07697200030088425,0.08181499689817429,0.06363099813461304,0.07447300106287003,0.07447300106287003,4142562948 |
| 2022-05-12,0.07447399944067001,0.07890400290489197,0.06612399965524673,0.06740300357341766,0.06740300357341766,2368941622 |
| 2022-05-13,0.06737799942493439,0.07629299908876419,0.06675399839878082,0.07420700043439865,0.07420700043439865,1476857085 |
| 2022-05-14,0.0742110013961792,0.07593200355768204,0.071042999625206,0.07250099629163742,0.07250099629163742,1027296113 |
| 2022-05-15,0.07249099761247635,0.07249099761247635,0.06809499859809875,0.07235799729824066,0.07235799729824066,870741567 |
| 2022-05-16,0.07236099988222122,0.07236699759960175,0.0675169974565506,0.06908799707889557,0.06908799707889557,855280675 |
| 2022-05-17,0.06910700350999832,0.07359399646520615,0.06903699785470963,0.0722929984331131,0.0722929984331131,952468477 |
| 2022-05-18,0.07227800041437149,0.07273200154304504,0.06955300271511078,0.07097399979829788,0.07097399979829788,882600967 |
| 2022-05-19,0.07097800076007843,0.07455100119113922,0.0702420026063919,0.07360800355672836,0.07360800355672836,1024380447 |
| 2022-05-20,0.07361000031232834,0.0749099999666214,0.07028400152921677,0.07135099917650223,0.07135099917650223,1027930564 |
| 2022-05-21,0.07135400176048279,0.07543399930000305,0.0706079974770546,0.07406999915838242,0.07406999915838242,762864621 |
| 2022-05-22,0.0740709975361824,0.0783969983458519,0.07368700206279755,0.07813099771738052,0.07813099771738052,893396754 |
| 2022-05-23,0.07812800258398056,0.08227899670600891,0.07596900314092636,0.07628200203180313,0.07628200203180313,1295306336 |
| 2022-05-24,0.07627999782562256,0.0826520025730133,0.07615599781274796,0.08060699701309204,0.08060699701309204,1477540632 |
| 2022-05-25,0.08059599995613098,0.08596300333738327,0.08023799955844879,0.08462999761104584,0.08462999761104584,1379210475 |
| 2022-05-26,0.08466500043869019,0.08624500036239624,0.07968100160360336,0.08236999809741974,0.08236999809741974,1876632595 |
| 2022-05-27,0.08233600109815598,0.08343300223350525,0.07870999723672867,0.08062200248241425,0.08062200248241425,1464024903 |
| 2022-05-28,0.08022300153970718,0.08244399726390839,0.07917799800634384,0.0812549963593483,0.0812549963593483,895921518 |
| 2022-05-29,0.0812549963593483,0.08216000348329544,0.0788709968328476,0.08050700277090073,0.08050700277090073,744344490 |
| 2022-05-30,0.08050499856472015,0.08423800021409988,0.08030799776315689,0.08325900137424469,0.08325900137424469,930393865 |
| 2022-05-31,0.0832500010728836,0.08419100195169449,0.07965199649333954,0.08419100195169449,0.08419100195169449,983838110 |
| 2022-06-01,0.08417200297117233,0.090939000248909,0.08218000084161758,0.08347400277853012,0.08347400277853012,1758857734 |
| 2022-06-02,0.08347100019454956,0.08535099774599075,0.08140300214290619,0.08421900123357773,0.08421900123357773,1015848750 |
| 2022-06-03,0.08423099666833878,0.08606000244617462,0.08067300170660019,0.08114399760961533,0.08114399760961533,806751464 |
| 2022-06-04,0.0811539962887764,0.081324003636837,0.07721500098705292,0.08036699891090393,0.08036699891090393,871853678 |
| 2022-06-05,0.08037000149488449,0.08242899924516678,0.07937300205230713,0.08142600208520889,0.08142600208520889,598654849 |
| 2022-06-06,0.08143399655818939,0.08473899960517883,0.0812079980969429,0.0817049965262413,0.0817049965262413,779535719 |
| 2022-06-07,0.08170200139284134,0.08300399780273438,0.07902699708938599,0.08201300352811813,0.08201300352811813,908038206 |
| 2022-06-08,0.08200699836015701,0.08249399811029434,0.07974299788475037,0.08063700050115585,0.08063700050115585,817566177 |
| 2022-06-09,0.0806410014629364,0.08173699676990509,0.08009699732065201,0.08097600191831589,0.08097600191831589,699118760 |
| 2022-06-10,0.08097299933433533,0.08152200281620026,0.07892999798059464,0.07894399762153625,0.07894399762153625,768679902 |
| 2022-06-11,0.07895399630069733,0.0802220031619072,0.07495500147342682,0.07594700157642365,0.07594700157642365,781940113 |
| 2022-06-12,0.07598300278186798,0.0784590020775795,0.07437200099229813,0.07642299681901932,0.07642299681901932,976987397 |
| 2022-06-13,0.07641000300645828,0.07650499790906906,0.061268001794815063,0.06379400193691254,0.06379400193691254,2287620588 |
| 2022-06-14,0.06380400061607361,0.06456299871206284,0.05239899829030037,0.055785998702049255,0.055785998702049255,1822789352 |
| 2022-06-15,0.05575399845838547,0.06352599710226059,0.04743900150060654,0.06293299794197083,0.06293299794197083,2755308725 |
| 2022-06-16,0.06294000148773193,0.06529500335454941,0.05851199850440025,0.05908999964594841,0.05908999964594841,1183929294 |
| 2022-06-17,0.059094998985528946,0.06272400170564651,0.05883599817752838,0.059873998165130615,0.059873998165130615,762884513 |
| 2022-06-18,0.05987599864602089,0.06198899820446968,0.05723600089550018,0.06092299893498421,0.06092299893498421,1028383584 |
| 2022-06-19,0.06090699881315231,0.0627330020070076,0.05879399925470352,0.06149499863386154,0.06149499863386154,852991390 |
| 2022-06-20,0.061452001333236694,0.061861999332904816,0.05958599969744682,0.06115199998021126,0.06115199998021126,646782356 |
| 2022-06-21,0.06114400178194046,0.06657800078392029,0.06099899858236313,0.06484600156545639,0.06484600156545639,729139975 |
| 2022-06-22,0.06487499922513962,0.06561300158500671,0.06312000006437302,0.06312499940395355,0.06312499940395355,556844383 |
| 2022-06-23,0.063120998442173,0.06446199864149094,0.06207000091671944,0.06374700367450714,0.06374700367450714,470843937 |
| 2022-06-24,0.06374300271272659,0.06661400198936462,0.06363700330257416,0.06590099632740021,0.06590099632740021,588393543 |
| 2022-06-25,0.06590600311756134,0.0661970004439354,0.0637580007314682,0.06491400301456451,0.06491400301456451,450270261 |
| 2022-06-26,0.06490200012922287,0.06581799685955048,0.06414999812841415,0.06496399641036987,0.06496399641036987,429015922 |
| 2022-06-27,0.06497199833393097,0.07005099952220917,0.06493400037288666,0.06707199662923813,0.06707199662923813,783335544 |
| 2022-06-28,0.06706500053405762,0.068121999502182,0.06539099663496017,0.06603799760341644,0.06603799760341644,711602626 |
| 2022-06-29,0.0660339966416359,0.06646899878978729,0.0641700029373169,0.0648299977183342,0.0648299977183342,633531668 |
| 2022-06-30,0.06483300030231476,0.06580899655818939,0.0623369999229908,0.06475500017404556,0.06475500017404556,772177738 |
| 2022-07-01,0.06479199975728989,0.06616000086069107,0.06421999633312225,0.06494399905204773,0.06494399905204773,775984995 |
| 2022-07-02,0.06496799737215042,0.06537599861621857,0.06443899869918823,0.06476599723100662,0.06476599723100662,448329134 |
| 2022-07-03,0.06476899981498718,0.06630700081586838,0.06256099790334702,0.06624600291252136,0.06624600291252136,593842787 |
| 2022-07-04,0.06624200195074081,0.06754299998283386,0.06562300026416779,0.06723800301551819,0.06723800301551819,587238127 |
| 2022-07-05,0.06724400073289871,0.06884299963712692,0.06665799766778946,0.06819400191307068,0.06819400191307068,645612237 |
| 2022-07-06,0.06820300221443176,0.06844499707221985,0.06688500195741653,0.06758599728345871,0.06758599728345871,549364122 |
| 2022-07-07,0.06758599728345871,0.06878100335597992,0.06633999943733215,0.06864400207996368,0.06864400207996368,602740360 |
| 2022-07-08,0.06864199787378311,0.06965000182390213,0.06774500012397766,0.06902199983596802,0.06902199983596802,642392688 |
| 2022-07-09,0.06902900338172913,0.07118699699640274,0.06902900338172913,0.06983300298452377,0.06983300298452377,523762966 |
| 2022-07-10,0.06983499974012375,0.06993299722671509,0.06728500127792358,0.06764700263738632,0.06764700263738632,536501465 |
| 2022-07-11,0.06762699782848358,0.06767400354146957,0.06458800286054611,0.06471800059080124,0.06471800059080124,501527155 |
| 2022-07-12,0.06471700221300125,0.06568200141191483,0.0645349994301796,0.06464400142431259,0.06464400142431259,522121126 |
| 2022-07-13,0.06464599817991257,0.06624399870634079,0.06377200037240982,0.0662430003285408,0.0662430003285408,647000670 |
| 2022-07-14,0.06624399870634079,0.06739000231027603,0.06518000364303589,0.06688199937343597,0.06688199937343597,550380240 |
| 2022-07-15,0.06687700003385544,0.06780499964952469,0.06659100204706192,0.06707099825143814,0.06707099825143814,480306925 |
| 2022-07-16,0.06707199662923813,0.06923100352287292,0.06615000218153,0.06889700144529343,0.06889700144529343,536372612 |
| 2022-07-17,0.0689070001244545,0.06927300244569778,0.06742200255393982,0.06742700189352036,0.06742700189352036,487931457 |
| 2022-07-18,0.0674310028553009,0.07051700353622437,0.06735199689865112,0.0690779983997345,0.0690779983997345,695038392 |
| 2022-07-19,0.0690390020608902,0.06970000267028809,0.0677499994635582,0.06914199888706207,0.06914199888706207,673459607 |
| 2022-07-20,0.06914299726486206,0.07026299834251404,0.06748700141906738,0.06760500371456146,0.06760500371456146,620662504 |
| 2022-07-21,0.06760600209236145,0.06823000311851501,0.06655500084161758,0.06803199648857117,0.06803199648857117,513203358 |
| 2022-07-22,0.06802800297737122,0.06902799755334854,0.06671600043773651,0.06705400347709656,0.06705400347709656,467189246 |
| 2022-07-23,0.06704799830913544,0.06786099821329117,0.06612800061702728,0.06695900112390518,0.06695900112390518,425003130 |
| 2022-07-24,0.06695999950170517,0.06777200102806091,0.066771000623703,0.06694400310516357,0.06694400310516357,436083112 |
| 2022-07-25,0.06694799661636353,0.0669889971613884,0.0638360008597374,0.06385499984025955,0.06385499984025955,522131861 |
| 2022-07-26,0.06383500248193741,0.06533899903297424,0.06313800066709518,0.06533899903297424,0.06533899903297424,470056536 |
| 2022-07-27,0.06534100323915482,0.06866499781608582,0.065140001475811,0.06866499781608582,0.06866499781608582,583569484 |
| 2022-07-28,0.0686660036444664,0.07030300050973892,0.06763599812984467,0.06975600123405457,0.06975600123405457,681131771 |
| 2022-07-29,0.069752998650074,0.07165800034999847,0.06844999641180038,0.06928999722003937,0.06928999722003937,697922778 |
| 2022-07-30,0.06929100304841995,0.0711589977145195,0.06911800056695938,0.06914299726486206,0.06914299726486206,558691097 |
| 2022-07-31,0.06915099918842316,0.07076200097799301,0.068743996322155,0.06894300132989883,0.06894300132989883,492358498 |
| 2022-08-01,0.06893599778413773,0.07134900242090225,0.06840900331735611,0.06993699818849564,0.06993699818849564,496002227 |
| 2022-08-02,0.06993900239467621,0.0704059973359108,0.06792499870061874,0.06837300211191177,0.06837300211191177,494878828 |
| 2022-08-03,0.06837700307369232,0.06916899979114532,0.06741800159215927,0.06782499700784683,0.06782499700784683,372209995 |
| 2022-08-04,0.06782300025224686,0.06942600011825562,0.06769700348377228,0.06894399970769882,0.06894399970769882,388332214 |
| 2022-08-05,0.06893900036811829,0.07005699723958969,0.06835000216960907,0.06982800364494324,0.06982800364494324,354133861 |
| 2022-08-06,0.06982800364494324,0.07054699957370758,0.0694269984960556,0.06947200000286102,0.06947200000286102,292783849 |
| 2022-08-07,0.06947900354862213,0.07020000368356705,0.06920900195837021,0.06963299959897995,0.06963299959897995,280333476 |
| 2022-08-08,0.06963299959897995,0.07101300358772278,0.06962300091981888,0.07011000066995621,0.07011000066995621,330352594 |
| 2022-08-09,0.07010599970817566,0.0708950012922287,0.06833899766206741,0.06847400218248367,0.06847400218248367,381450851 |
| 2022-08-10,0.06847500056028366,0.07036100327968597,0.06803499907255173,0.07032199949026108,0.07032199949026108,374260298 |
| 2022-08-11,0.07031700015068054,0.07104600220918655,0.07008299976587296,0.07033099979162216,0.07033099979162216,375233195 |
| 2022-08-12,0.0703279972076416,0.07066799700260162,0.06946200132369995,0.07045099884271622,0.07045099884271622,348132540 |
| 2022-08-13,0.07045400142669678,0.07117000222206116,0.06967499852180481,0.06990399956703186,0.06990399956703186,341923295 |
| 2022-08-14,0.06991100311279297,0.07214599847793579,0.06964799761772156,0.07039999961853027,0.07039999961853027,449741205 |
| 2022-08-15,0.07040300220251083,0.07104799896478653,0.06840299814939499,0.06893599778413773,0.06893599778413773,427093950 |
| 2022-08-16,0.0689229965209961,0.07036200165748596,0.06847299635410309,0.06971599906682968,0.06971599906682968,395283023 |
| 2022-08-17,0.06971900165081024,0.07086499780416489,0.06803800165653229,0.06821899861097336,0.06821899861097336,420544638 |
| 2022-08-18,0.06823500245809555,0.0685340017080307,0.06744299829006195,0.06744299829006195,0.06744299829006195,380890835 |
| 2022-08-19,0.06744000315666199,0.06744500249624252,0.064021997153759,0.06408199667930603,0.06408199667930603,511432500 |
| 2022-08-20,0.06407900154590607,0.06578999757766724,0.06407900154590607,0.06578899919986725,0.06578899919986725,366457637 |
| 2022-08-21,0.06578099727630615,0.06630799919366837,0.06479500234127045,0.06598299741744995,0.06598299741744995,338437993 |
| 2022-08-22,0.06598199903964996,0.0662039965391159,0.06463100016117096,0.0655599981546402,0.0655599981546402,372955310 |
| 2022-08-23,0.0655599981546402,0.06669600307941437,0.06496299803256989,0.06625799834728241,0.06625799834728241,478282039 |
| 2022-08-24,0.06625299900770187,0.06634300202131271,0.0648379996418953,0.0648529976606369,0.0648529976606369,444387152 |
| 2022-08-25,0.06485600024461746,0.06573399901390076,0.06482099741697311,0.06550200283527374,0.06550200283527374,401181549 |
| 2022-08-26,0.06549300253391266,0.06560000032186508,0.061546001583337784,0.06164800003170967,0.06164800003170967,580164367 |
| 2022-08-27,0.061650000512599945,0.06297100335359573,0.06124100089073181,0.06289999932050705,0.06289999932050705,420606764 |
| 2022-08-28,0.06290200352668762,0.06311699748039246,0.06147100031375885,0.06147100031375885,0.06147100031375885,296252044 |
| 2022-08-29,0.061468999832868576,0.06338299810886383,0.06106700003147125,0.06336099654436111,0.06336099654436111,373308078 |
| 2022-08-30,0.0633620023727417,0.06654299795627594,0.06296200305223465,0.06469599902629852,0.06469599902629852,683289145 |
| 2022-08-31,0.06470099836587906,0.0654899999499321,0.06333599984645844,0.06340699642896652,0.06340699642896652,425044110 |
| 2022-09-01,0.06341099739074707,0.06367400288581848,0.06216200068593025,0.06324999779462814,0.06324999779462814,387409445 |
| 2022-09-02,0.06324300169944763,0.06353099644184113,0.062376998364925385,0.0625929981470108,0.0625929981470108,358864875 |
| 2022-09-03,0.06259000301361084,0.06311199814081192,0.06247999891638756,0.06311199814081192,0.06311199814081192,260862804 |
| 2022-09-04,0.063120998442173,0.06359700113534927,0.06265199929475784,0.06351999938488007,0.06351999938488007,269500806 |
| 2022-09-05,0.06351900100708008,0.06358999758958817,0.06252700090408325,0.06295499950647354,0.06295499950647354,322145597 |
| 2022-09-06,0.06295900046825409,0.06399600207805634,0.06064800173044205,0.06076499819755554,0.06076499819755554,465026871 |
| 2022-09-07,0.060756999999284744,0.061873000115156174,0.060221001505851746,0.06181899830698967,0.06181899830698967,399831007 |
| 2022-09-08,0.06181500107049942,0.06187000125646591,0.06018799915909767,0.06122799962759018,0.06122799962759018,455218021 |
| 2022-09-09,0.061230000108480453,0.06361500173807144,0.06118600070476532,0.0634159967303276,0.0634159967303276,462054727 |
| 2022-09-10,0.06341800093650818,0.06468299776315689,0.06312000006437302,0.06466899812221527,0.06466899812221527,425003560 |
| 2022-09-11,0.06466799974441528,0.06492599844932556,0.06366900354623795,0.06409800052642822,0.06409800052642822,359330842 |
| 2022-09-12,0.06409599632024765,0.06466100364923477,0.06324800103902817,0.06382299959659576,0.06382299959659576,430598942 |
| 2022-09-13,0.0638199970126152,0.0638820007443428,0.060649000108242035,0.06109600141644478,0.06109600141644478,408384338 |
| 2022-09-14,0.06072700023651123,0.06170300021767616,0.060649000108242035,0.061608001589775085,0.061608001589775085,348252168 |
| 2022-09-15,0.0616069994866848,0.06190799921751022,0.06067899987101555,0.06125300005078316,0.06125300005078316,397542060 |
| 2022-09-16,0.061257001012563705,0.06157800182700157,0.060736000537872314,0.061292000114917755,0.061292000114917755,351830909 |
| 2022-09-17,0.06129499897360802,0.06229399889707565,0.06129299849271774,0.06228800117969513,0.06228800117969513,262000923 |
| 2022-09-18,0.062286000698804855,0.0625780001282692,0.06085899844765663,0.06087600067257881,0.06087600067257881,313019265 |
| 2022-09-19,0.060869000852108,0.0611799992620945,0.059418998658657074,0.06033499911427498,0.06033499911427498,403942833 |
| 2022-09-20,0.06032099947333336,0.06060599908232689,0.05952100083231926,0.059748001396656036,0.059748001396656036,353093809 |
| 2022-09-21,0.059748001396656036,0.0611720010638237,0.058848001062870026,0.05919399857521057,0.05919399857521057,431504689 |
| 2022-09-22,0.05918100103735924,0.06033499911427498,0.05883599817752838,0.06026000156998634,0.06026000156998634,359264471 |
| 2022-09-23,0.06026000156998634,0.061115000396966934,0.05936000123620033,0.060446999967098236,0.060446999967098236,376538249 |
| 2022-09-24,0.06044600158929825,0.060860998928546906,0.0596809983253479,0.05987099930644035,0.05987099930644035,300528950 |
| 2022-09-25,0.05986800044775009,0.06026899814605713,0.05952899903059006,0.05972699820995331,0.05972699820995331,267696551 |
| 2022-09-26,0.05973200127482414,0.05984700098633766,0.059039998799562454,0.05954800173640251,0.05954800173640251,378865177 |
| 2022-09-27,0.059546999633312225,0.06081400066614151,0.05910300090909004,0.05940999835729599,0.05940999835729599,347069034 |
| 2022-09-28,0.059401001781225204,0.05986100062727928,0.058522000908851624,0.05959499999880791,0.05959499999880791,350944981 |
| 2022-09-29,0.05959700047969818,0.06180199980735779,0.059390000998973846,0.0610320009291172,0.0610320009291172,425995005 |
| 2022-09-30,0.06103400141000748,0.06223300099372864,0.0603800006210804,0.061014000326395035,0.061014000326395035,450033099 |
| 2022-10-01,0.06100799888372421,0.06138800084590912,0.06017100065946579,0.060474999248981476,0.060474999248981476,292352772 |
| 2022-10-02,0.06047699972987175,0.06184900179505348,0.06044900044798851,0.060878999531269073,0.060878999531269073,388404433 |
| 2022-10-03,0.06088300049304962,0.061462998390197754,0.060826998203992844,0.06139399856328964,0.06139399856328964,318156914 |
| 2022-10-04,0.06139200180768967,0.06243100017309189,0.0611100010573864,0.06232000142335892,0.06232000142335892,302584824 |
| 2022-10-05,0.06231699883937836,0.06264899671077728,0.06198799982666969,0.06242600083351135,0.06242600083351135,290676174 |
| 2022-10-06,0.0624300017952919,0.06313499808311462,0.062091000378131866,0.06278400123119354,0.06278400123119354,344121613 |
| 2022-10-07,0.06278599798679352,0.06321699917316437,0.06211100146174431,0.06249900162220001,0.06249900162220001,299943015 |
| 2022-10-08,0.062497999519109726,0.06270000338554382,0.06189500167965889,0.06207200139760971,0.06207200139760971,252050650 |
| 2022-10-09,0.06206899881362915,0.06273899972438812,0.06199900060892105,0.06242699921131134,0.06242699921131134,226469326 |
| 2022-10-10,0.06242800131440163,0.06492400169372559,0.06234100088477135,0.06283199787139893,0.06283199787139893,565904749 |
| 2022-10-11,0.06282400339841843,0.06282400339841843,0.06132600083947182,0.06162700057029724,0.06162700057029724,352174118 |
| 2022-10-12,0.061632998287677765,0.06431800127029419,0.06125300005078316,0.06177600100636482,0.06177600100636482,475164602 |
| 2022-10-13,0.061769999563694,0.062192000448703766,0.05950799956917763,0.0610090009868145,0.0610090009868145,484368346 |
| 2022-10-14,0.061007000505924225,0.06500600278377533,0.06082500144839287,0.06394100189208984,0.06394100189208984,698236582 |
| 2022-10-15,0.06396599858999252,0.06493999809026718,0.06181899830698967,0.06182299926877022,0.06182299926877022,476732078 |
| 2022-10-16,0.061824001371860504,0.061990998685359955,0.06128399819135666,0.061820998787879944,0.061820998787879944,300535408 |
| 2022-10-17,0.061820998787879944,0.06292899698019028,0.061737000942230225,0.06266500055789948,0.06266500055789948,350961967 |
| 2022-10-18,0.06266699731349945,0.06293100118637085,0.061769999563694,0.06216999888420105,0.06216999888420105,334605707 |
| 2022-10-19,0.062167998403310776,0.06302200257778168,0.061774998903274536,0.06178300082683563,0.06178300082683563,384236864 |
| 2022-10-20,0.061778001487255096,0.062609001994133,0.061590999364852905,0.062212999910116196,0.062212999910116196,309499843 |
| 2022-10-21,0.06221099942922592,0.06284499913454056,0.06084800139069557,0.06166199967265129,0.06166199967265129,335452050 |
| 2022-10-22,0.0616610012948513,0.06195199862122536,0.06124899908900261,0.06164000183343887,0.06164000183343887,255324499 |
| 2022-10-23,0.06163899973034859,0.06195500120520592,0.06117299944162369,0.061879999935626984,0.061879999935626984,275426762 |
| 2022-10-24,0.06188099831342697,0.0619719997048378,0.06129299849271774,0.061365000903606415,0.061365000903606415,281871241 |
| 2022-10-25,0.061361998319625854,0.06283000111579895,0.06121499836444855,0.06241200119256973,0.06241200119256973,318898262 |
| 2022-10-26,0.062403999269008636,0.06370099633932114,0.06232399865984917,0.0634320005774498,0.0634320005774498,365580095 |
| 2022-10-27,0.06343500316143036,0.06409099698066711,0.06280899792909622,0.06297899782657623,0.06297899782657623,359452196 |
| 2022-10-28,0.06297899782657623,0.06372500211000443,0.06270299851894379,0.06356199830770493,0.06356199830770493,320154857 |
| 2022-10-29,0.06356299668550491,0.06442499905824661,0.0635169968008995,0.06418000161647797,0.06418000161647797,362144152 |
| 2022-10-30,0.0641769990324974,0.06472499668598175,0.0630199983716011,0.06313599646091461,0.06313599646091461,324343312 |
| 2022-10-31,0.06313499808311462,0.06333799660205841,0.062497999519109726,0.0633080005645752,0.0633080005645752,349700848 |
| 2022-11-01,0.06329800188541412,0.06339500099420547,0.06258799880743027,0.06281500309705734,0.06281500309705734,300855552 |
| 2022-11-02,0.06281299889087677,0.06299299746751785,0.06151299923658371,0.06156099960207939,0.06156099960207939,394994112 |
| 2022-11-03,0.061563000082969666,0.06240199878811836,0.061507001519203186,0.061788998544216156,0.061788998544216156,335386203 |
| 2022-11-04,0.061771001666784286,0.06375300139188766,0.061597999185323715,0.06375300139188766,0.06375300139188766,356635032 |
| 2022-11-05,0.06375499814748764,0.06468400359153748,0.06345199793577194,0.06359100341796875,0.06359100341796875,370671030 |
| 2022-11-06,0.0635949969291687,0.06523700058460236,0.06268099695444107,0.06275299936532974,0.06275299936532974,392399490 |
| 2022-11-07,0.06274999678134918,0.0629659965634346,0.06190299987792969,0.06227999925613403,0.06227999925613403,348936354 |
| 2022-11-08,0.062268998473882675,0.06293399631977081,0.05716799944639206,0.05876300111413002,0.05876300111413002,934087523 |
| 2022-11-09,0.05875900015234947,0.06457799673080444,0.05307700112462044,0.0535379983484745,0.0535379983484745,1840550752 |
| 2022-11-10,0.05353099852800369,0.0604030005633831,0.05276999995112419,0.0577239990234375,0.0577239990234375,1717038445 |
| 2022-11-11,0.05772100016474724,0.05792500078678131,0.0544780008494854,0.05587000027298927,0.05587000027298927,632540724 |
| 2022-11-12,0.055879998952150345,0.055980999022722244,0.05305799841880798,0.05494900047779083,0.05494900047779083,436532708 |
| 2022-11-13,0.05495300143957138,0.05616400018334389,0.05060499906539917,0.050891000777482986,0.050891000777482986,656554023 |
| 2022-11-14,0.05088699981570244,0.05246400088071823,0.04579799994826317,0.05011399835348129,0.05011399835348129,1022630202 |
| 2022-11-15,0.05011200159788132,0.05157700181007385,0.04949599876999855,0.05067100003361702,0.05067100003361702,482268226 |
| 2022-11-16,0.05067100003361702,0.05116000026464462,0.04960300028324127,0.05020799860358238,0.05020799860358238,400076924 |
| 2022-11-17,0.05020799860358238,0.05036599934101105,0.049038998782634735,0.05004600062966347,0.05004600062966347,332743394 |
| 2022-11-18,0.05004499852657318,0.05097400024533272,0.050039999186992645,0.050666000694036484,0.050666000694036484,283468072 |
| 2022-11-19,0.0506649985909462,0.05252800136804581,0.050574999302625656,0.05216199904680252,0.05216199904680252,319861070 |
| 2022-11-20,0.05216300114989281,0.052361998707056046,0.049865998327732086,0.0500359982252121,0.0500359982252121,270430040 |
| 2022-11-21,0.05003200098872185,0.05143100023269653,0.04936100170016289,0.05140800029039383,0.05140800029039383,513977626 |
| 2022-11-22,0.05140100046992302,0.052448999136686325,0.04911499843001366,0.05062500014901161,0.05062500014901161,659551825 |
| 2022-11-23,0.050624001771211624,0.051784999668598175,0.05025799944996834,0.05173699930310249,0.05173699930310249,404275672 |
| 2022-11-24,0.05173899978399277,0.05355599895119667,0.05146700143814087,0.05288799852132797,0.05288799852132797,396895080 |
| 2022-11-25,0.05288200080394745,0.05323899909853935,0.05211900174617767,0.05295500159263611,0.05295500159263611,275859172 |
| 2022-11-26,0.05295500159263611,0.053575001657009125,0.052570000290870667,0.05278800055384636,0.05278800055384636,214200709 |
| 2022-11-27,0.052786000072956085,0.054085999727249146,0.052786000072956085,0.05323699861764908,0.05323699861764908,201816035 |
| 2022-11-28,0.05322600156068802,0.05390999838709831,0.052094001322984695,0.05303100124001503,0.05303100124001503,286606539 |
| 2022-11-29,0.05303400009870529,0.05428300052881241,0.052880000323057175,0.053312998265028,0.053312998265028,238145016 |
| 2022-11-30,0.053314000368118286,0.05473800003528595,0.053307998925447464,0.054625000804662704,0.054625000804662704,222788976 |
| 2022-12-01,0.054625000804662704,0.054962001740932465,0.05408399924635887,0.05415400117635727,0.05415400117635727,197459343 |
| 2022-12-02,0.054159000515937805,0.05444600060582161,0.05388600006699562,0.05442100018262863,0.05442100018262863,176550181 |
| 2022-12-03,0.05442599952220917,0.05454700067639351,0.05358399823307991,0.053638000041246414,0.053638000041246414,150496348 |
| 2022-12-04,0.053638000041246414,0.05409599840641022,0.05300600081682205,0.05319400131702423,0.05319400131702423,179442292 |
| 2022-12-05,0.05319000035524368,0.05371600016951561,0.05305999889969826,0.0533050000667572,0.0533050000667572,216644848 |
| 2022-12-06,0.053307000547647476,0.053690001368522644,0.052685998380184174,0.053661998361349106,0.053661998361349106,193239705 |
| 2022-12-07,0.053658001124858856,0.053658001124858856,0.05251099914312363,0.053109001368284225,0.053109001368284225,193776336 |
| 2022-12-08,0.053109001368284225,0.05449200049042702,0.053022999316453934,0.05449200049042702,0.05449200049042702,164264332 |
| 2022-12-09,0.05448799952864647,0.05499200150370598,0.05431000143289566,0.054653000086545944,0.054653000086545944,175235859 |
| 2022-12-10,0.05465099960565567,0.05528999865055084,0.05465099960565567,0.05479000136256218,0.05479000136256218,159988846 |
| 2022-12-11,0.054795000702142715,0.05493199825286865,0.05380399897694588,0.053950998932123184,0.053950998932123184,119167446 |
| 2022-12-12,0.05394899845123291,0.05394899845123291,0.0521089993417263,0.05350499972701073,0.05350499972701073,253168878 |
| 2022-12-13,0.05350000038743019,0.05447100102901459,0.05259200185537338,0.05443299934267998,0.05443299934267998,261654719 |
| 2022-12-14,0.054434001445770264,0.05741799995303154,0.054434001445770264,0.0556659996509552,0.0556659996509552,282065146 |
| 2022-12-15,0.05565999820828438,0.05602699890732765,0.055229999125003815,0.05577399954199791,0.05577399954199791,199442912 |
| 2022-12-16,0.05577300116419792,0.056102000176906586,0.05272499844431877,0.05295500159263611,0.05295500159263611,240564735 |
| 2022-12-17,0.052967000752687454,0.05488799884915352,0.05207199975848198,0.05487100034952164,0.05487100034952164,225983901 |
| 2022-12-18,0.054868001490831375,0.055055998265743256,0.05344200134277344,0.05378799885511398,0.05378799885511398,167766398 |
| 2022-12-19,0.05379100143909454,0.05421999841928482,0.05326399952173233,0.05363199859857559,0.05363199859857559,187707442 |
| 2022-12-20,0.05363199859857559,0.055163998156785965,0.05355999991297722,0.05498500168323517,0.05498500168323517,184653754 |
| 2022-12-21,0.054986000061035156,0.05541500076651573,0.05462900176644325,0.05484699830412865,0.05484699830412865,137005094 |
| 2022-12-22,0.05485700070858002,0.05576999858021736,0.05468500033020973,0.05555199831724167,0.05555199831724167,162724426 |
| 2022-12-23,0.05555399879813194,0.05567599833011627,0.05418999865651131,0.054235998541116714,0.054235998541116714,149471811 |
| 2022-12-24,0.05423400178551674,0.05480799823999405,0.05412700027227402,0.0547420009970665,0.0547420009970665,101569505 |
| 2022-12-25,0.05474099889397621,0.05486400052905083,0.05425899848341942,0.05481399968266487,0.05481399968266487,112729218 |
| 2022-12-26,0.05481899902224541,0.054999999701976776,0.0543459989130497,0.054552000015974045,0.054552000015974045,116647160 |
| 2022-12-27,0.05455499887466431,0.05468999966979027,0.053784001618623734,0.05410600081086159,0.05410600081086159,146077041 |
| 2022-12-28,0.0541049987077713,0.05460200086236,0.0533749982714653,0.054145000874996185,0.054145000874996185,165230958 |
| 2022-12-29,0.054145000874996185,0.05446299910545349,0.05333299934864044,0.05401400104165077,0.05401400104165077,159780714 |
| 2022-12-30,0.054012998938560486,0.05444499850273132,0.0536470003426075,0.05437399819493294,0.05437399819493294,160347943 |
| 2022-12-31,0.05437599867582321,0.055041998624801636,0.054363999515771866,0.054499998688697815,0.054499998688697815,128634359 |
| 2023-01-01,0.05449799820780754,0.0549359992146492,0.05445700138807297,0.05482000112533569,0.05482000112533569,100273280 |
| 2023-01-02,0.05481800064444542,0.0553940013051033,0.05450500175356865,0.055156998336315155,0.055156998336315155,138920680 |
| 2023-01-03,0.05515899881720543,0.0554950013756752,0.05478899925947189,0.05483299866318703,0.05483299866318703,130813322 |
| 2023-01-04,0.05483400076627731,0.05561799928545952,0.054448001086711884,0.05473199859261513,0.05473199859261513,176956208 |
| 2023-01-05,0.05473199859261513,0.05497799813747406,0.05345999822020531,0.05366099998354912,0.05366099998354912,182910374 |
| 2023-01-06,0.0536700002849102,0.05388600006699562,0.05006999894976616,0.052494000643491745,0.052494000643491745,769019622 |
| 2023-01-07,0.05249200016260147,0.052813999354839325,0.051493000239133835,0.05201900005340576,0.05201900005340576,277255900 |
| 2023-01-08,0.052014000713825226,0.053814999759197235,0.051392000168561935,0.053814999759197235,0.053814999759197235,202055018 |
| 2023-01-09,0.053895000368356705,0.05637099966406822,0.05379100143909454,0.05462599918246269,0.05462599918246269,374224118 |
| 2023-01-10,0.05462399870157242,0.054903000593185425,0.05400500074028969,0.05478199943900108,0.05478199943900108,196148451 |
| 2023-01-11,0.05478699877858162,0.05648599937558174,0.05471400171518326,0.05648599937558174,0.05648599937558174,209852698 |
| 2023-01-12,0.056777000427246094,0.05725700035691261,0.055867999792099,0.057110998779535294,0.057110998779535294,241844702 |
| 2023-01-13,0.057110998779535294,0.06046599894762039,0.05691099911928177,0.06001099944114685,0.06001099944114685,258403126 |
| 2023-01-14,0.06000899896025658,0.06558699905872345,0.06000899896025658,0.06187500059604645,0.06187500059604645,566265041 |
| 2023-01-15,0.061875998973846436,0.06272699683904648,0.06078900024294853,0.062355998903512955,0.062355998903512955,266691428 |
| 2023-01-16,0.06235300004482269,0.06316699832677841,0.06150300055742264,0.0624300017952919,0.0624300017952919,249155140 |
| 2023-01-17,0.062431998550891876,0.06249300017952919,0.06157499924302101,0.06172600015997887,0.06172600015997887,214020771 |
| 2023-01-18,0.06172600015997887,0.06235300004482269,0.05900299921631813,0.05900299921631813,0.05900299921631813,260102160 |
| 2023-01-19,0.05899700149893761,0.06024099886417389,0.0589199997484684,0.06015300005674362,0.06015300005674362,170235362 |
| 2023-01-20,0.060148000717163086,0.06285999715328217,0.05998200178146362,0.06283099949359894,0.06283099949359894,193161022 |
| 2023-01-21,0.06282400339841843,0.06309600174427032,0.06172600015997887,0.06173200160264969,0.06173200160264969,260535017 |
| 2023-01-22,0.06173799932003021,0.06261800229549408,0.060926999896764755,0.06167899817228317,0.06167899817228317,209391461 |
| 2023-01-23,0.06168200075626373,0.06316699832677841,0.06142599880695343,0.06282299757003784,0.06282299757003784,224484708 |
| 2023-01-24,0.06280999630689621,0.06344199925661087,0.05996299907565117,0.060203999280929565,0.060203999280929565,228798004 |
| 2023-01-25,0.060208000242710114,0.06262599676847458,0.05943499878048897,0.061841998249292374,0.061841998249292374,220414744 |
| 2023-01-26,0.061827998608350754,0.06209700182080269,0.06135400012135506,0.0617309994995594,0.0617309994995594,189522704 |
| 2023-01-27,0.061733998358249664,0.06418800354003906,0.06104699894785881,0.06358200311660767,0.06358200311660767,321741026 |
| 2023-01-28,0.06358499825000763,0.06391499936580658,0.062206000089645386,0.06309200078248978,0.06309200078248978,232264924 |
| 2023-01-29,0.06309600174427032,0.06436599791049957,0.06299799680709839,0.06379400193691254,0.06379400193691254,298809875 |
| 2023-01-30,0.06379300355911255,0.06396199762821198,0.06165299937129021,0.06224700063467026,0.06224700063467026,322622838 |
| 2023-01-31,0.06224999949336052,0.06304199993610382,0.06178800016641617,0.062219999730587006,0.062219999730587006,272093600 |
| 2023-02-01,0.06221799924969673,0.06332100182771683,0.06153300032019615,0.06319300085306168,0.06319300085306168,281503052 |
| 2023-02-02,0.06318099796772003,0.06533399969339371,0.06316699832677841,0.06376100331544876,0.06376100331544876,408694985 |
| 2023-02-03,0.06375899910926819,0.06471200287342072,0.06361900269985199,0.06412199884653091,0.06412199884653091,331119561 |
| 2023-02-04,0.06412199884653091,0.06443899869918823,0.06322299689054489,0.06382399797439575,0.06382399797439575,240138022 |
| 2023-02-05,0.06382399797439575,0.06565000116825104,0.0633080005645752,0.06408499926328659,0.06408499926328659,383628012 |
| 2023-02-06,0.06409099698066711,0.0644489973783493,0.06289699673652649,0.06319399923086166,0.06319399923086166,263575211 |
| 2023-02-07,0.06318400055170059,0.06585200130939484,0.06315500289201736,0.06577400118112564,0.06577400118112564,391361423 |
| 2023-02-08,0.06577300280332565,0.06934300065040588,0.06556999683380127,0.06687399744987488,0.06687399744987488,627966026 |
| 2023-02-09,0.06687100231647491,0.06702499836683273,0.062125999480485916,0.06261400133371353,0.06261400133371353,649103224 |
| 2023-02-10,0.06261599808931351,0.06388600170612335,0.0624690018594265,0.0633229985833168,0.0633229985833168,341903614 |
| 2023-02-11,0.06332500278949738,0.06404200196266174,0.06322800368070602,0.0638049989938736,0.0638049989938736,192015517 |
| 2023-02-12,0.06379900127649307,0.0650779977440834,0.06366900354623795,0.06383699923753738,0.06383699923753738,188947371 |
| 2023-02-13,0.06383199989795685,0.06567800045013428,0.06319999694824219,0.06560000032186508,0.06560000032186508,312370710 |
| 2023-02-14,0.0655980035662651,0.0668250024318695,0.06518799811601639,0.06674599647521973,0.06674599647521973,278017069 |
| 2023-02-15,0.0667480006814003,0.07083799690008163,0.0667480006814003,0.07082100212574005,0.07082100212574005,354951527 |
| 2023-02-16,0.07082200050354004,0.07141900062561035,0.0668490007519722,0.06688199937343597,0.06688199937343597,396517012 |
| 2023-02-17,0.06687500327825546,0.0714849978685379,0.06664899736642838,0.07045699656009674,0.07045699656009674,367932392 |
| 2023-02-18,0.07045000046491623,0.07104600220918655,0.06979499757289886,0.07013799995183945,0.07013799995183945,226753466 |
| 2023-02-19,0.07013200223445892,0.07155899703502655,0.06982100009918213,0.07038500159978867,0.07038500159978867,227740238 |
| 2023-02-20,0.07041700184345245,0.0728909969329834,0.06972900032997131,0.07193999737501144,0.07193999737501144,378596767 |
| 2023-02-21,0.0719359964132309,0.07203499972820282,0.06910999864339828,0.06946700066328049,0.06946700066328049,303772124 |
| 2023-02-22,0.06947000324726105,0.06962200254201889,0.06827999651432037,0.06943400204181671,0.06943400204181671,240981973 |
| 2023-02-23,0.06943300366401672,0.07035399973392487,0.06911200284957886,0.06959400326013565,0.06959400326013565,216718423 |
| 2023-02-24,0.0695900022983551,0.0699860006570816,0.06745699793100357,0.06785199791193008,0.06785199791193008,216581383 |
| 2023-02-25,0.06785599887371063,0.06874699890613556,0.06693200021982193,0.06783399730920792,0.06783399730920792,206862281 |
| 2023-02-26,0.06783100217580795,0.06968999654054642,0.06781599670648575,0.0695130005478859,0.0695130005478859,191149284 |
| 2023-02-27,0.06951099634170532,0.06965599954128265,0.06848900020122528,0.06939700245857239,0.06939700245857239,219217373 |
| 2023-02-28,0.06940300017595291,0.0697769969701767,0.06866200268268585,0.06901100277900696,0.06901100277900696,206608576 |
| 2023-03-01,0.06901499629020691,0.07025499641895294,0.06883300095796585,0.0698779970407486,0.0698779970407486,213887807 |
| 2023-03-02,0.06987600028514862,0.0701489970088005,0.06904400140047073,0.06965100020170212,0.06965100020170212,208539788 |
| 2023-03-03,0.06965100020170212,0.06976699829101562,0.06661999970674515,0.06715899705886841,0.06715899705886841,262446714 |
| 2023-03-04,0.06715700030326843,0.0675249993801117,0.06618700176477432,0.06668400019407272,0.06668400019407272,183966665 |
| 2023-03-05,0.06668700277805328,0.06779100000858307,0.06658200174570084,0.06725600361824036,0.06725600361824036,164056033 |
| 2023-03-06,0.06725499778985977,0.06764200329780579,0.06674300134181976,0.06740099936723709,0.06740099936723709,186105196 |
| 2023-03-07,0.06740099936723709,0.06762699782848358,0.06583800166845322,0.06626299768686295,0.06626299768686295,221770992 |
| 2023-03-08,0.06626299768686295,0.0665149986743927,0.06488700211048126,0.06526000052690506,0.06526000052690506,211024622 |
| 2023-03-09,0.06526099890470505,0.06618300080299377,0.05722999945282936,0.05845699831843376,0.05845699831843376,456504522 |
| 2023-03-10,0.05846099928021431,0.05863099917769432,0.05575399845838547,0.05741700157523155,0.05741700157523155,517634913 |
| 2023-03-11,0.05742400139570236,0.05929199978709221,0.05538000166416168,0.05927199870347977,0.05927199870347977,416436742 |
| 2023-03-12,0.05926999822258949,0.06471399962902069,0.05894000083208084,0.06470999866724014,0.06470999866724014,347554981 |
| 2023-03-13,0.06473100185394287,0.0687209963798523,0.06473100185394287,0.06722000241279602,0.06722000241279602,629423181 |
| 2023-03-14,0.06721299886703491,0.06907600164413452,0.06610500067472458,0.06713300198316574,0.06713300198316574,479935465 |
| 2023-03-15,0.0671439990401268,0.06794100254774094,0.06440100073814392,0.06531299650669098,0.06531299650669098,351647072 |
| 2023-03-16,0.06532400101423264,0.06681100279092789,0.06515300273895264,0.06536699831485748,0.06536699831485748,284940911 |
| 2023-03-17,0.0653659999370575,0.06794600188732147,0.06499999761581421,0.06779500097036362,0.06779500097036362,298647153 |
| 2023-03-18,0.06778799742460251,0.06817299872636795,0.06561700254678726,0.06587699800729752,0.06587699800729752,266466762 |
| 2023-03-19,0.06587900221347809,0.06737799942493439,0.0658779963850975,0.06676899641752243,0.06676899641752243,227466259 |
| 2023-03-20,0.06676000356674194,0.06707999855279922,0.06507200002670288,0.06511099636554718,0.06511099636554718,257085180 |
| 2023-03-21,0.06512600183486938,0.06727699935436249,0.06509999930858612,0.0671830028295517,0.0671830028295517,272449145 |
| 2023-03-22,0.06717800348997116,0.068121999502182,0.05748099833726883,0.0598750002682209,0.0598750002682209,656303403 |
| 2023-03-23,0.05987200140953064,0.06648799777030945,0.05962200090289116,0.06526300311088562,0.06526300311088562,578593453 |
| 2023-03-24,0.06526300311088562,0.06550399959087372,0.06292299926280975,0.06344299763441086,0.06344299763441086,326386910 |
| 2023-03-25,0.06344500184059143,0.06432999670505524,0.06289199739694595,0.06372299790382385,0.06372299790382385,212310172 |
| 2023-03-26,0.06372399628162384,0.0648220032453537,0.06351900100708008,0.0642160028219223,0.0642160028219223,198798457 |
| 2023-03-27,0.06421799957752228,0.06436900049448013,0.06204799935221672,0.0635799989104271,0.0635799989104271,241874730 |
| 2023-03-28,0.0635799989104271,0.06444499641656876,0.06338199973106384,0.06421499699354172,0.06421499699354172,215581345 |
| 2023-03-29,0.06421100348234177,0.06541500240564346,0.06405899673700333,0.0643410012125969,0.0643410012125969,240013427 |
| 2023-03-30,0.06434399634599686,0.06534100323915482,0.06383799761533737,0.06481999903917313,0.06481999903917313,258652353 |
| 2023-03-31,0.06482700258493423,0.06610199809074402,0.06449799984693527,0.06561599671840668,0.06561599671840668,224600778 |
| 2023-04-01,0.06561499834060669,0.06708899885416031,0.06543000042438507,0.06684199720621109,0.06684199720621109,219808205 |
| 2023-04-02,0.06645499914884567,0.06687100231647491,0.06495799869298935,0.06531199812889099,0.06531199812889099,187174703 |
| 2023-04-03,0.06530199944972992,0.06614600121974945,0.06439799815416336,0.06576099991798401,0.06576099991798401,226414717 |
| 2023-04-04,0.06575699895620346,0.06674200296401978,0.06567700207233429,0.06578300148248672,0.06578300148248672,228568032 |
| 2023-04-05,0.06578200310468674,0.06660900264978409,0.06547799706459045,0.06610900163650513,0.06610900163650513,200006422 |
| 2023-04-06,0.06611400097608566,0.06667099893093109,0.06573300063610077,0.06609799712896347,0.06609799712896347,220436025 |
| 2023-04-07,0.0660960003733635,0.0664839968085289,0.0656609982252121,0.06611300259828568,0.06611300259828568,175108623 |
| 2023-04-08,0.06611000001430511,0.06656699627637863,0.06581000238656998,0.06615299731492996,0.06615299731492996,161228526 |
| 2023-04-09,0.06615400314331055,0.06686700135469437,0.0659710019826889,0.06665199995040894,0.06665199995040894,160496297 |
| 2023-04-10,0.06665399670600891,0.06740500032901764,0.06629099696874619,0.06733600050210953,0.06733600050210953,208000060 |
| 2023-04-11,0.0673379972577095,0.06769400089979172,0.06567700207233429,0.06643199920654297,0.06643199920654297,314766026 |
| 2023-04-12,0.06643299758434296,0.06649699807167053,0.06259600073099136,0.06502600014209747,0.06502600014209747,263863465 |
| 2023-04-13,0.06509699672460556,0.06548099964857101,0.06469500064849854,0.06530900299549103,0.06530900299549103,239705567 |
| 2023-04-14,0.06531000137329102,0.0668879970908165,0.06525000184774399,0.06625799834728241,0.06625799834728241,249121640 |
| 2023-04-15,0.06625600159168243,0.06625600159168243,0.06562499701976776,0.06600099802017212,0.06600099802017212,160719155 |
| 2023-04-16,0.06599800288677216,0.06667999923229218,0.06578800082206726,0.06655199825763702,0.06655199825763702,138908766 |
| 2023-04-17,0.06655299663543701,0.06661699712276459,0.06549400091171265,0.06578399986028671,0.06578399986028671,186846117 |
| 2023-04-18,0.0657849982380867,0.06679800152778625,0.06566599756479263,0.06676200032234192,0.06676200032234192,182633505 |
| 2023-04-19,0.0667639970779419,0.06711799651384354,0.06510599702596664,0.06584899872541428,0.06584899872541428,284488433 |
| 2023-04-20,0.06583499908447266,0.06661500036716461,0.06486299633979797,0.06541299819946289,0.06541299819946289,260052069 |
| 2023-04-21,0.06541299819946289,0.06595800071954727,0.06439399719238281,0.0650010034441948,0.0650010034441948,203170564 |
| 2023-04-22,0.06499800086021423,0.06612999737262726,0.06491599977016449,0.06607499718666077,0.06607499718666077,186829871 |
| 2023-04-23,0.06607399880886078,0.06695400178432465,0.06571000069379807,0.06667699664831161,0.06667699664831161,179889691 |
| 2023-04-24,0.06667400151491165,0.06696800142526627,0.06593099981546402,0.06614000350236893,0.06614000350236893,183407395 |
| 2023-04-25,0.06613899767398834,0.0662039965391159,0.06528999656438828,0.0658629983663559,0.0658629983663559,174903064 |
| 2023-04-26,0.06586100161075592,0.06704899668693542,0.06421300023794174,0.06518299877643585,0.06518299877643585,260293408 |
| 2023-04-27,0.0651789978146553,0.06610099971294403,0.06508500128984451,0.06579399853944778,0.06579399853944778,190727736 |
| 2023-04-28,0.06579700112342834,0.06671000272035599,0.06568899750709534,0.06671000272035599,0.06671000272035599,159999592 |
| 2023-04-29,0.06671199947595596,0.06817000359296799,0.0666939988732338,0.06800399720668793,0.06800399720668793,165520602 |
| 2023-04-30,0.06800299882888794,0.06805799901485443,0.06734299659729004,0.06734299659729004,0.06734299659729004,168124254 |
| 2023-05-01,0.06734299659729004,0.0693110004067421,0.06695400178432465,0.06850399821996689,0.06850399821996689,273046031 |
| 2023-05-02,0.06850799918174744,0.0697999969124794,0.06730999797582626,0.06924600154161453,0.06924600154161453,223619552 |
| 2023-05-03,0.06924799829721451,0.06953799724578857,0.06836800277233124,0.06924500316381454,0.06924500316381454,241038777 |
| 2023-05-04,0.06924600154161453,0.06962800025939941,0.06904999911785126,0.06945399940013885,0.06945399940013885,175585119 |
| 2023-05-05,0.06945399940013885,0.07134199887514114,0.06944700330495834,0.07100299745798111,0.07100299745798111,216516011 |
| 2023-05-06,0.07100299745798111,0.07113999873399734,0.06980700045824051,0.07032699882984161,0.07032699882984161,184142912 |
| 2023-05-07,0.07032299786806107,0.07055500149726868,0.06929600238800049,0.0693420022726059,0.0693420022726059,163121117 |
| 2023-05-08,0.06933700293302536,0.06941699981689453,0.06742899864912033,0.06843899935483932,0.06843899935483932,221247793 |
| 2023-05-09,0.0684410035610199,0.06928399950265884,0.0680840015411377,0.06908100098371506,0.06908100098371506,181444363 |
| 2023-05-10,0.06908400356769562,0.07030899822711945,0.06850600242614746,0.06940799951553345,0.06940799951553345,220122062 |
| 2023-05-11,0.06941100209951401,0.0695360004901886,0.06695400178432465,0.06770499795675278,0.06770499795675278,215941932 |
| 2023-05-12,0.0677030012011528,0.06918100267648697,0.06730599701404572,0.06909599900245667,0.06909599900245667,215884738 |
| 2023-05-13,0.06909900158643723,0.06955000013113022,0.06855999678373337,0.06938000023365021,0.06938000023365021,148244433 |
| 2023-05-14,0.06937599927186966,0.06973200291395187,0.06893999874591827,0.06940100342035294,0.06940100342035294,150250447 |
| 2023-05-15,0.06940100342035294,0.07047899812459946,0.06921499967575073,0.0702420026063919,0.0702420026063919,156324130 |
| 2023-05-16,0.0702430009841919,0.07072900235652924,0.07001999765634537,0.07055900245904922,0.07055900245904922,177030609 |
| 2023-05-17,0.07055500149726868,0.07131999731063843,0.07031399756669998,0.07105199992656708,0.07105199992656708,180958724 |
| 2023-05-18,0.0710579976439476,0.07134100049734116,0.06994999945163727,0.07027599960565567,0.07027599960565567,188382376 |
| 2023-05-19,0.07027299702167511,0.0707779973745346,0.07014200091362,0.07067500054836273,0.07067500054836273,138133276 |
| 2023-05-20,0.07067800313234329,0.0728909969329834,0.07057400047779083,0.0726500004529953,0.0726500004529953,207049769 |
| 2023-05-21,0.07264500111341476,0.0764549970626831,0.07211899757385254,0.07512400299310684,0.07512400299310684,337181123 |
| 2023-05-22,0.07512100040912628,0.07914700359106064,0.07432600110769272,0.07816799730062485,0.07816799730062485,400941744 |
| 2023-05-23,0.07814600318670273,0.07933399826288223,0.07767099887132645,0.07848100364208221,0.07848100364208221,233949094 |
| 2023-05-24,0.07848600298166275,0.07848600298166275,0.07650599628686905,0.0768980011343956,0.0768980011343956,234035901 |
| 2023-05-25,0.07689099758863449,0.078186996281147,0.07670100033283234,0.0768129974603653,0.0768129974603653,220218292 |
| 2023-05-26,0.07680899649858475,0.07734400033950806,0.07546500116586685,0.07548899948596954,0.07548899948596954,207970256 |
| 2023-05-27,0.07548400014638901,0.07723899930715561,0.07527700066566467,0.07718899846076965,0.07718899846076965,158329168 |
| 2023-05-28,0.07718399912118912,0.07793600112199783,0.07682599872350693,0.07744800299406052,0.07744800299406052,171980184 |
| 2023-05-29,0.07744999974966049,0.0780469998717308,0.0761599987745285,0.0761599987745285,0.0761599987745285,173443791 |
| 2023-05-30,0.07616099715232849,0.0770139992237091,0.07584500312805176,0.07640200108289719,0.07640200108289719,188724764 |
| 2023-05-31,0.07640200108289719,0.07665000110864639,0.07516100257635117,0.07528200000524521,0.07528200000524521,194967702 |
| 2023-06-01,0.07527399808168411,0.07542199641466141,0.07428000122308731,0.07477299869060516,0.07477299869060516,162975054 |
| 2023-06-02,0.07477399706840515,0.0833439975976944,0.07469499856233597,0.08275400102138519,0.08275400102138519,339773520 |
| 2023-06-03,0.08275499939918518,0.08561799675226212,0.08119399845600128,0.08183400332927704,0.08183400332927704,531303825 |
| 2023-06-04,0.08183000236749649,0.08248499780893326,0.08032599836587906,0.08147799968719482,0.08147799968719482,264302975 |
| 2023-06-05,0.08147899806499481,0.08177500218153,0.07754000276327133,0.07834699749946594,0.07834699749946594,256099265 |
| 2023-06-06,0.07834699749946594,0.07916499674320221,0.07753100246191025,0.078234001994133,0.078234001994133,244259894 |
| 2023-06-07,0.07823000103235245,0.0788080021739006,0.07641100138425827,0.07674100250005722,0.07674100250005722,218146752 |
| 2023-06-08,0.07674200087785721,0.07795900106430054,0.07624500244855881,0.07749500125646591,0.07749500125646591,160011052 |
| 2023-06-09,0.07749799638986588,0.07833199948072433,0.0714149996638298,0.07198400050401688,0.07198400050401688,303441320 |
| 2023-06-10,0.0719899982213974,0.07200399786233902,0.06527700275182724,0.06960099935531616,0.06960099935531616,395427317 |
| 2023-06-11,0.06960400193929672,0.07057700306177139,0.06853900104761124,0.07017699629068375,0.07017699629068375,157686552 |
| 2023-06-12,0.07017499953508377,0.07120499759912491,0.06940100342035294,0.07103300094604492,0.07103300094604492,156857411 |
| 2023-06-13,0.07103999704122543,0.07256700098514557,0.07103999704122543,0.07191900163888931,0.07191900163888931,178497059 |
| 2023-06-14,0.07191900163888931,0.07275400310754776,0.07021000236272812,0.0709649994969368,0.0709649994969368,166316972 |
| 2023-06-15,0.07096900045871735,0.0719740018248558,0.06940200179815292,0.07095099985599518,0.07095099985599518,196317063 |
| 2023-06-16,0.0709490031003952,0.07114800065755844,0.06910199671983719,0.07051499933004379,0.07051499933004379,176525558 |
| 2023-06-17,0.07051700353622437,0.07166899740695953,0.07037200033664703,0.07159200310707092,0.07159200310707092,133558906 |
| 2023-06-18,0.07159099727869034,0.07197699695825577,0.06986500322818756,0.07012099772691727,0.07012099772691727,147583377 |
| 2023-06-19,0.07012099772691727,0.07027000188827515,0.06957799941301346,0.06996899843215942,0.06996899843215942,142064691 |
| 2023-06-20,0.06996899843215942,0.07060100138187408,0.06821899861097336,0.07059100270271301,0.07059100270271301,198690663 |
| 2023-06-21,0.07058800011873245,0.0726500004529953,0.07040400058031082,0.07238399982452393,0.07238399982452393,230525361 |
| 2023-06-22,0.07237999886274338,0.0740320011973381,0.07157699763774872,0.0719359964132309,0.0719359964132309,189639822 |
| 2023-06-23,0.07194799929857254,0.07358899712562561,0.07160799950361252,0.07315199822187424,0.07315199822187424,176505028 |
| 2023-06-24,0.07315400242805481,0.07341299951076508,0.0716949999332428,0.07224699854850769,0.07224699854850769,147193406 |
| 2023-06-25,0.07224799692630768,0.07363799959421158,0.07214800268411636,0.07320400327444077,0.07320400327444077,144466984 |
| 2023-06-26,0.07320199906826019,0.07457999885082245,0.07245799899101257,0.07377299666404724,0.07377299666404724,173527560 |
| 2023-06-27,0.0737759992480278,0.07533299922943115,0.0737759992480278,0.074413001537323,0.074413001537323,150660903 |
| 2023-06-28,0.07441700249910355,0.0744979977607727,0.0728669986128807,0.07374399900436401,0.07374399900436401,155067955 |
| 2023-06-29,0.07374099642038345,0.07473299652338028,0.07349900156259537,0.07444699853658676,0.07444699853658676,146670527 |
| 2023-06-30,0.07444299757480621,0.07673999667167664,0.07430700212717056,0.07620500028133392,0.07620500028133392,229107503 |
| 2023-07-01,0.07620999962091446,0.07766500115394592,0.07611600309610367,0.07721299678087234,0.07721299678087234,157022109 |
| 2023-07-02,0.07721400260925293,0.07731299847364426,0.0754769966006279,0.07598599791526794,0.07598599791526794,143086068 |
| 2023-07-03,0.07598400115966797,0.07781700044870377,0.07585100084543228,0.07733999937772751,0.07733999937772751,150965021 |
| 2023-07-04,0.07734300196170807,0.07833299785852432,0.07706999778747559,0.07706999778747559,0.07706999778747559,150713422 |
| 2023-07-05,0.0770760029554367,0.07788500189781189,0.07669299840927124,0.07707200199365616,0.07707200199365616,154386341 |
| 2023-07-06,0.07707100361585617,0.07853200286626816,0.07699400186538696,0.07719500362873077,0.07719500362873077,168248868 |
| 2023-07-07,0.07718600332736969,0.0794840008020401,0.07692199945449829,0.07879099994897842,0.07879099994897842,164509056 |
| 2023-07-08,0.07878799736499786,0.08005200326442719,0.07873599976301193,0.08005200326442719,0.08005200326442719,138044936 |
| 2023-07-09,0.08004699647426605,0.08038900047540665,0.07746999710798264,0.07753399759531021,0.07753399759531021,151299430 |
| 2023-07-10,0.0775350034236908,0.07798299938440323,0.0764399990439415,0.07758700102567673,0.07758700102567673,171564500 |
| 2023-07-11,0.07758700102567673,0.07758700102567673,0.07684899866580963,0.07734899967908859,0.07734899967908859,133545108 |
| 2023-07-12,0.07734899967908859,0.07807999849319458,0.07719500362873077,0.07785099744796753,0.07785099744796753,133008012 |
| 2023-07-13,0.07784800231456757,0.08202099800109863,0.07774599641561508,0.0816430002450943,0.0816430002450943,234522385 |
| 2023-07-14,0.08164600282907486,0.08222299814224243,0.07908499985933304,0.07987599819898605,0.07987599819898605,220444579 |
| 2023-07-15,0.07987300306558609,0.08154699951410294,0.07987300306558609,0.0808430016040802,0.0808430016040802,181355334 |
| 2023-07-16,0.08083900064229965,0.08094000071287155,0.07924699783325195,0.07981900125741959,0.07981900125741959,150273704 |
| 2023-07-17,0.0798180028796196,0.08048500120639801,0.07908599823713303,0.07995899766683578,0.07995899766683578,158031688 |
| 2023-07-18,0.07995499670505524,0.08088500052690506,0.0792040005326271,0.0797789990901947,0.0797789990901947,154140875 |
| 2023-07-19,0.07977800071239471,0.08040499687194824,0.07938399910926819,0.08027300238609314,0.08027300238609314,161844857 |
| 2023-07-20,0.08027099817991257,0.08093699812889099,0.07938399910926819,0.08068399876356125,0.08068399876356125,175730416 |
| 2023-07-21,0.08068700134754181,0.08146099746227264,0.08051799982786179,0.08056200295686722,0.08056200295686722,165162652 |
| 2023-07-22,0.08055800199508667,0.09317400306463242,0.08035100251436234,0.08381599932909012,0.08381599932909012,832082013 |
| 2023-07-23,0.08383499830961227,0.08489300310611725,0.08295600116252899,0.08336299657821655,0.08336299657821655,247135687 |
| 2023-07-24,0.0833590030670166,0.08336599916219711,0.08060099929571152,0.08148200064897537,0.08148200064897537,225684366 |
| 2023-07-25,0.08148500323295593,0.08209200203418732,0.08042900264263153,0.08188900351524353,0.08188900351524353,216618949 |
| 2023-07-26,0.0818919986486435,0.08250900357961655,0.08064600080251694,0.08234599977731705,0.08234599977731705,228353399 |
| 2023-07-27,0.08234799653291702,0.08295899629592896,0.08212099969387054,0.08255299925804138,0.08255299925804138,206082067 |
| 2023-07-28,0.08255399763584137,0.08531200140714645,0.08255399763584137,0.08521199971437454,0.08521199971437454,233743862 |
| 2023-07-29,0.08519499748945236,0.08526600152254105,0.08314599841833115,0.0832820013165474,0.0832820013165474,179457761 |
| 2023-07-30,0.0832820013165474,0.0836469978094101,0.07948499917984009,0.08002600073814392,0.08002600073814392,233497363 |
| 2023-07-31,0.0800279974937439,0.08027900010347366,0.07760199904441833,0.0779770016670227,0.0779770016670227,252431660 |
| 2023-08-01,0.0779770016670227,0.07859399914741516,0.07704400271177292,0.07859399914741516,0.07859399914741516,219695489 |
| 2023-08-02,0.07857800275087357,0.07864700257778168,0.07641299813985825,0.0764549970626831,0.0764549970626831,207829852 |
| 2023-08-03,0.0764549970626831,0.07742100208997726,0.0762460008263588,0.07709600031375885,0.07709600031375885,176736320 |
| 2023-08-04,0.07709600031375885,0.0777759999036789,0.07632199674844742,0.0767040029168129,0.0767040029168129,167917309 |
| 2023-08-05,0.07670599967241287,0.07751300185918808,0.07592599838972092,0.07738299667835236,0.07738299667835236,177803134 |
| 2023-08-06,0.0773869976401329,0.07747899740934372,0.0766260027885437,0.07684800028800964,0.07684800028800964,143000099 |
| 2023-08-07,0.07684800028800964,0.07710900157690048,0.0761139988899231,0.0767429992556572,0.0767429992556572,176365013 |
| 2023-08-08,0.07674200087785721,0.07709900289773941,0.076214998960495,0.07679200172424316,0.07679200172424316,180371011 |
| 2023-08-09,0.0767970010638237,0.07701999694108963,0.076214998960495,0.0767119973897934,0.0767119973897934,194821881 |
| 2023-08-10,0.07671400159597397,0.07747600227594376,0.07668399810791016,0.0772550031542778,0.0772550031542778,157176421 |
| 2023-08-11,0.07725399732589722,0.07736600190401077,0.07684300094842911,0.07715599983930588,0.07715599983930588,147827385 |
| 2023-08-12,0.07715599983930588,0.07749400287866592,0.07715000212192535,0.0774490013718605,0.0774490013718605,127324265 |
| 2023-08-13,0.07745199650526047,0.07757800072431564,0.07700099796056747,0.0771080031991005,0.0771080031991005,144796321 |
| 2023-08-14,0.07711199671030045,0.07753899693489075,0.07703399658203125,0.07743500173091888,0.07743500173091888,170411109 |
| 2023-08-15,0.0774340033531189,0.07743900269269943,0.07627099752426147,0.0762770026922226,0.0762770026922226,162346285 |
| 2023-08-16,0.07627899944782257,0.07664500176906586,0.0743890032172203,0.07460100203752518,0.07460100203752518,206757605 |
| 2023-08-17,0.07459499686956406,0.07534699887037277,0.07206200063228607,0.07274200022220612,0.07274200022220612,293806022 |
| 2023-08-18,0.07273700088262558,0.07339800149202347,0.0720679983496666,0.0729990005493164,0.0729990005493164,214674143 |
| 2023-08-19,0.07300200313329697,0.07416500151157379,0.07297199964523315,0.07407599687576294,0.07407599687576294,140745870 |
| 2023-08-20,0.07407599687576294,0.07624100148677826,0.07407400012016296,0.07590200006961823,0.07590200006961823,156526807 |
| 2023-08-21,0.0759039968252182,0.0761760026216507,0.0742579996585846,0.07512299716472626,0.07512299716472626,182098796 |
| 2023-08-22,0.07511799782514572,0.07549300044775009,0.07444000244140625,0.07543099671602249,0.07543099671602249,163227059 |
| 2023-08-23,0.07542899996042252,0.07780300080776215,0.07542599737644196,0.07759799808263779,0.07759799808263779,192175125 |
| 2023-08-24,0.07759799808263779,0.07790300250053406,0.07626499980688095,0.0765409991145134,0.0765409991145134,167432407 |
| 2023-08-25,0.07655400037765503,0.0773169994354248,0.07631099969148636,0.07720199972391129,0.07720199972391129,174447305 |
| 2023-08-26,0.07720199972391129,0.07755099982023239,0.07716400176286697,0.07743199914693832,0.07743199914693832,122098369 |
| 2023-08-27,0.07743000239133835,0.07753600180149078,0.07718600332736969,0.07751499861478806,0.07751499861478806,115622858 |
| 2023-08-28,0.07751499861478806,0.07752499729394913,0.0762920007109642,0.07638300210237503,0.07638300210237503,146293864 |
| 2023-08-29,0.07638099789619446,0.07798899710178375,0.07592599838972092,0.077333003282547,0.077333003282547,205229425 |
| 2023-08-30,0.07733500003814697,0.0773409977555275,0.07548800110816956,0.07562699913978577,0.07562699913978577,176403792 |
| 2023-08-31,0.07563400268554688,0.07688800245523453,0.07531700283288956,0.07671400159597397,0.07671400159597397,184954077 |
| 2023-09-01,0.07671400159597397,0.07742399722337723,0.07580599933862686,0.07609300315380096,0.07609300315380096,188298937 |
| 2023-09-02,0.07609300315380096,0.0771469995379448,0.07602100074291229,0.07703199982643127,0.07703199982643127,129054735 |
| 2023-09-03,0.07703299820423126,0.07709400355815887,0.07670500129461288,0.07704100012779236,0.07704100012779236,107374126 |
| 2023-09-04,0.07703900337219238,0.07745499908924103,0.0767429992556572,0.07743000239133835,0.07743000239133835,142347287 |
| 2023-09-05,0.07743299752473831,0.07771500200033188,0.07710599899291992,0.0774179995059967,0.0774179995059967,137744760 |
| 2023-09-06,0.07742200046777725,0.07886099815368652,0.07736500352621078,0.07885999977588654,0.07885999977588654,191576576 |
| 2023-09-07,0.0788630023598671,0.07929400354623795,0.07870899885892868,0.0790409967303276,0.0790409967303276,156830179 |
| 2023-09-08,0.07905100286006927,0.07944700121879578,0.07836399972438812,0.07912500202655792,0.07912500202655792,128452654 |
| 2023-09-09,0.07912199944257736,0.07917600125074387,0.0787310004234314,0.07914900034666061,0.07914900034666061,95346936 |
| 2023-09-10,0.07915099710226059,0.07915099710226059,0.07787299901247025,0.07832799851894379,0.07832799851894379,118374750 |
| 2023-09-11,0.0783270001411438,0.07878100126981735,0.07710099965333939,0.07750499993562698,0.07750499993562698,167213713 |
| 2023-09-12,0.07750699669122696,0.0823419988155365,0.07746800035238266,0.08078400045633316,0.08078400045633316,294848591 |
| 2023-09-13,0.08079300075769424,0.08136200159788132,0.08035100251436234,0.08118300139904022,0.08118300139904022,182359085 |
| 2023-09-14,0.08118399977684021,0.08391399681568146,0.08111099898815155,0.08369400352239609,0.08369400352239609,214594731 |
| 2023-09-15,0.08369799703359604,0.08412700146436691,0.08306100219488144,0.08404099941253662,0.08404099941253662,199026196 |
| 2023-09-16,0.08403900265693665,0.08444800227880478,0.08338399976491928,0.08351899683475494,0.08351899683475494,144840486 |
| 2023-09-17,0.08351799845695496,0.08382699638605118,0.08317399770021439,0.08337999880313873,0.08337999880313873,131356022 |
| 2023-09-18,0.08337900042533875,0.08479099720716476,0.08315999805927277,0.08404500037431717,0.08404500037431717,179583234 |
| 2023-09-19,0.08403400331735611,0.08483699709177017,0.08381400257349014,0.08458799868822098,0.08458799868822098,156849702 |
| 2023-09-20,0.08458899706602097,0.08500500023365021,0.08424200117588043,0.0845090001821518,0.0845090001821518,147910377 |
| 2023-09-21,0.08450700342655182,0.08472900092601776,0.08292199671268463,0.0830719992518425,0.0830719992518425,211943139 |
| 2023-09-22,0.08307100087404251,0.08419100195169449,0.08294299989938736,0.08337300270795822,0.08337300270795822,159466757 |
| 2023-09-23,0.08336800336837769,0.08388199657201767,0.08327600359916687,0.08363500237464905,0.08363500237464905,116509236 |
| 2023-09-24,0.08363699913024902,0.08444499969482422,0.08352799713611603,0.08361200243234634,0.08361200243234634,116463706 |
| 2023-09-25,0.08361300081014633,0.08462599664926529,0.08337099850177765,0.08460800349712372,0.08460800349712372,157124183 |
| 2023-09-26,0.08460699766874313,0.0849120020866394,0.08425799757242203,0.084647998213768,0.084647998213768,144903897 |
| 2023-09-27,0.08466300368309021,0.0859299972653389,0.08465900272130966,0.08541499823331833,0.08541499823331833,166632347 |
| 2023-09-28,0.0854170024394989,0.08674400299787521,0.08447200059890747,0.08672399818897247,0.08672399818897247,169612028 |
| 2023-09-29,0.08674599975347519,0.08977500349283218,0.08672299981117249,0.08913999795913696,0.08913999795913696,229860537 |
| 2023-09-30,0.08914300054311752,0.08930499851703644,0.08848199993371964,0.08868400007486343,0.08868400007486343,124895442 |
| 2023-10-01,0.0886790007352829,0.09031499922275543,0.08809799700975418,0.09011799842119217,0.09011799842119217,150130603 |
| 2023-10-02,0.09011399745941162,0.09029000252485275,0.08743000030517578,0.08756600320339203,0.08756600320339203,197202684 |
| 2023-10-03,0.08755800127983093,0.09085799753665924,0.08741699904203415,0.09085799753665924,0.09085799753665924,219892593 |
| 2023-10-04,0.09086699783802032,0.09086699783802032,0.08830799907445908,0.08899900317192078,0.08899900317192078,209971945 |
| 2023-10-05,0.08900000154972076,0.0894870012998581,0.08824200183153152,0.08827599883079529,0.08827599883079529,164533914 |
| 2023-10-06,0.08827400207519531,0.08890099823474884,0.08549299836158752,0.0872659981250763,0.0872659981250763,237318251 |
| 2023-10-07,0.0872649997472763,0.08840499818325043,0.08724399656057358,0.08812899887561798,0.08812899887561798,137050862 |
| 2023-10-08,0.08813399821519852,0.08840099722146988,0.08757200092077255,0.08802399784326553,0.08802399784326553,102573431 |
| 2023-10-09,0.08802299946546555,0.08828400075435638,0.08566799759864807,0.08619900047779083,0.08619900047779083,165266430 |
| 2023-10-10,0.08620200306177139,0.08665700256824493,0.08609600365161896,0.08627499639987946,0.08627499639987946,133973983 |
| 2023-10-11,0.08627299964427948,0.08653099834918976,0.08569200336933136,0.08602599799633026,0.08602599799633026,170578364 |
| 2023-10-12,0.08602499961853027,0.08649899810552597,0.0848269984126091,0.08486700057983398,0.08486700057983398,144336437 |
| 2023-10-13,0.08486499637365341,0.08572199940681458,0.0847959965467453,0.08548100292682648,0.08548100292682648,129011198 |
| 2023-10-14,0.0854789987206459,0.08571500331163406,0.08505400270223618,0.08505900204181671,0.08505900204181671,113893539 |
| 2023-10-15,0.08506099879741669,0.08671099692583084,0.08487100154161453,0.0866829976439476,0.0866829976439476,185613393 |
| 2023-10-16,0.08668400347232819,0.08919399976730347,0.08664300292730331,0.08891399949789047,0.08891399949789047,239895827 |
| 2023-10-17,0.08891300112009048,0.08891600370407104,0.08772599697113037,0.08856400102376938,0.08856400102376938,170690298 |
| 2023-10-18,0.0885699987411499,0.08945699781179428,0.0885080024600029,0.08921299874782562,0.08921299874782562,182808917 |
| 2023-10-19,0.08921000361442566,0.08997300267219543,0.08855299651622772,0.08996900171041489,0.08996900171041489,176537551 |
| 2023-10-20,0.0899680033326149,0.09203600138425827,0.08996199816465378,0.09076099842786789,0.09076099842786789,227444174 |
| 2023-10-21,0.09076400101184845,0.09182199835777283,0.09064999967813492,0.0915990024805069,0.0915990024805069,175563451 |
| 2023-10-22,0.09160199761390686,0.09189099818468094,0.08982100337743759,0.09038099646568298,0.09038099646568298,174571243 |
| 2023-10-23,0.09039399772882462,0.09283000230789185,0.09016499668359756,0.09223800152540207,0.09223800152540207,301555123 |
| 2023-10-24,0.09222599864006042,0.09387599676847458,0.09196999669075012,0.09235300123691559,0.09235300123691559,329845514 |
| 2023-10-25,0.09236100316047668,0.09407500177621841,0.09236100316047668,0.09348999708890915,0.09348999708890915,226287820 |
| 2023-10-26,0.0934939980506897,0.09375700354576111,0.09209299832582474,0.0928419977426529,0.0928419977426529,206472961 |
| 2023-10-27,0.09284500032663345,0.0939520001411438,0.09268700331449509,0.09362799674272537,0.09362799674272537,186299988 |
| 2023-10-28,0.09362500160932541,0.09459900110960007,0.09337799996137619,0.0943320021033287,0.0943320021033287,159783858 |
| 2023-10-29,0.09432899951934814,0.0951630026102066,0.0942469984292984,0.09487900137901306,0.09487900137901306,142054658 |
| 2023-10-30,0.0948759987950325,0.0956370010972023,0.09415899962186813,0.09561099857091904,0.09561099857091904,186783744 |
| 2023-10-31,0.09561300277709961,0.09717299789190292,0.09561000019311905,0.09717299789190292,0.09717299789190292,264955245 |
| 2023-11-01,0.0971670001745224,0.10050000250339508,0.09701800346374512,0.10025600343942642,0.10025600343942642,355168812 |
| 2023-11-02,0.10025499761104584,0.10095299780368805,0.09872599691152573,0.0992949977517128,0.0992949977517128,248476068 |
| 2023-11-03,0.09929099678993225,0.09929099678993225,0.09724900126457214,0.09731300175189972,0.09731300175189972,219639698 |
| 2023-11-04,0.09731999784708023,0.09819400310516357,0.09707900136709213,0.09777799993753433,0.09777799993753433,164825258 |
| 2023-11-05,0.0977649986743927,0.09901700168848038,0.09750299900770187,0.09821999818086624,0.09821999818086624,165027505 |
| 2023-11-06,0.09821999818086624,0.09902899712324142,0.09670999646186829,0.09772200137376785,0.09772200137376785,214742277 |
| 2023-11-07,0.09772100299596786,0.09787700325250626,0.09606800228357315,0.09667100012302399,0.09667100012302399,221778811 |
| 2023-11-08,0.09667100012302399,0.09860800206661224,0.09646300226449966,0.09841199964284897,0.09841199964284897,206131116 |
| 2023-11-09,0.09840799868106842,0.10079800337553024,0.09748700261116028,0.09890300035476685,0.09890300035476685,337814624 |
| 2023-11-10,0.0989060029387474,0.11151900142431259,0.0989060029387474,0.1062380000948906,0.1062380000948906,776939025 |
| 2023-11-11,0.10623499751091003,0.10890199989080429,0.1050800010561943,0.10798899829387665,0.10798899829387665,261955668 |
| 2023-11-12,0.10798799991607666,0.10883499681949615,0.10659900307655334,0.10841099917888641,0.10841099917888641,222855732 |
| 2023-11-13,0.10841800272464752,0.11059299856424332,0.10715200006961823,0.10715200006961823,0.10715200006961823,296261795 |
| 2023-11-14,0.10714499652385712,0.10714499652385712,0.10217399895191193,0.10227499902248383,0.10227499902248383,313182455 |
| 2023-11-15,0.10227800160646439,0.10467100143432617,0.10227499902248383,0.10410500317811966,0.10410500317811966,303520303 |
| 2023-11-16,0.10410799831151962,0.10470599681138992,0.10163599997758865,0.10239599645137787,0.10239599645137787,263886939 |
| 2023-11-17,0.10240499675273895,0.10388699918985367,0.10197500139474869,0.10367400199174881,0.10367400199174881,231161206 |
| 2023-11-18,0.10367400199174881,0.10372400283813477,0.10157699882984161,0.10300599783658981,0.10300599783658981,192057426 |
| 2023-11-19,0.10300800204277039,0.10386600345373154,0.10197199881076813,0.10349900275468826,0.10349900275468826,177524933 |
| 2023-11-20,0.10350300371646881,0.10503199696540833,0.10107599943876266,0.10112100094556808,0.10112100094556808,254396121 |
| 2023-11-21,0.10111100226640701,0.10200099647045135,0.09599699825048447,0.09624599665403366,0.09624599665403366,329930004 |
| 2023-11-22,0.09625600278377533,0.10187099874019623,0.09612900018692017,0.10123699903488159,0.10123699903488159,359844115 |
| 2023-11-23,0.10123100131750107,0.1021530032157898,0.10098899900913239,0.10208400338888168,0.10208400338888168,188298352 |
| 2023-11-24,0.10208100080490112,0.10527800023555756,0.10208000242710114,0.10472100228071213,0.10472100228071213,329356342 |
| 2023-11-25,0.10471999645233154,0.1088239997625351,0.10462599992752075,0.10881099849939346,0.10881099849939346,298382396 |
| 2023-11-26,0.108815997838974,0.10988400131464005,0.10727199912071228,0.10785400122404099,0.10785400122404099,231468428 |
| 2023-11-27,0.10784299671649933,0.10792999714612961,0.10203099995851517,0.10209900140762329,0.10209900140762329,298597103 |
| 2023-11-28,0.10210099816322327,0.10374800115823746,0.10032700002193451,0.10304299741983414,0.10304299741983414,322767749 |
| 2023-11-29,0.10304100066423416,0.10405299812555313,0.10292799770832062,0.10354399681091309,0.10354399681091309,238729774 |
| 2023-11-30,0.10354200005531311,0.10423599928617477,0.10301999747753143,0.10351499915122986,0.10351499915122986,237850679 |
| 2023-12-01,0.10351400077342987,0.10412999987602234,0.10288900136947632,0.10317700356245041,0.10317700356245041,221433774 |
| 2023-12-02,0.1031780019402504,0.10353799909353256,0.10249199718236923,0.10328599810600281,0.10328599810600281,185994290 |
| 2023-12-03,0.10329599678516388,0.1039389967918396,0.10281199961900711,0.1031619980931282,0.1031619980931282,210464602 |
| 2023-12-04,0.1031619980931282,0.10568699985742569,0.1025020033121109,0.10384800285100937,0.10384800285100937,329972486 |
| 2023-12-05,0.10384199768304825,0.10410299897193909,0.10261400043964386,0.10364499688148499,0.10364499688148499,270593797 |
| 2023-12-06,0.1036510020494461,0.1057479977607727,0.10259699821472168,0.10479799658060074,0.10479799658060074,365114587 |
| 2023-12-07,0.10482300072908401,0.10550300031900406,0.10314399749040604,0.1042260006070137,0.1042260006070137,242231940 |
| 2023-12-08,0.10423099994659424,0.10719999670982361,0.10420999675989151,0.10671599954366684,0.10671599954366684,311278546 |
| 2023-12-09,0.1067190021276474,0.1086530014872551,0.10662800073623657,0.10667499899864197,0.10667499899864197,284051196 |
| 2023-12-10,0.10668499767780304,0.10838600248098373,0.10665000230073929,0.10782299935817719,0.10782299935817719,232567606 |
| 2023-12-11,0.10781600326299667,0.1079069972038269,0.10238199681043625,0.10378699749708176,0.10378699749708176,380408061 |
| 2023-12-12,0.10378800332546234,0.10506799817085266,0.1029840037226677,0.10362599790096283,0.10362599790096283,244770706 |
| 2023-12-13,0.10362499952316284,0.10448499768972397,0.1020980030298233,0.10429999977350235,0.10429999977350235,259812575 |
| 2023-12-14,0.10429800301790237,0.10609299689531326,0.10407499969005585,0.10598500072956085,0.10598500072956085,242250054 |
| 2023-12-15,0.10598699748516083,0.1062140017747879,0.10154099762439728,0.1015629991889,0.1015629991889,259883394 |
| 2023-12-16,0.1015700027346611,0.10308600217103958,0.10127799957990646,0.10275600105524063,0.10275600105524063,200963120 |
| 2023-12-17,0.10275299847126007,0.10325100272893906,0.10202600061893463,0.10211099684238434,0.10211099684238434,179934289 |
| 2023-12-18,0.1021059975028038,0.1021059975028038,0.09805099666118622,0.10091199725866318,0.10091199725866318,284455154 |
| 2023-12-19,0.10091900080442429,0.10150700062513351,0.1000870019197464,0.10057400166988373,0.10057400166988373,207746308 |
| 2023-12-20,0.10057300329208374,0.10329700261354446,0.10057300329208374,0.10269799828529358,0.10269799828529358,203535146 |
| 2023-12-21,0.1027040034532547,0.1048860028386116,0.1027040034532547,0.10467000305652618,0.10467000305652618,206355982 |
| 2023-12-22,0.10466799885034561,0.10515400022268295,0.10407800227403641,0.10512900352478027,0.10512900352478027,207941510 |
| 2023-12-23,0.10513299703598022,0.10699699819087982,0.10421299934387207,0.10677599906921387,0.10677599906921387,202317893 |
| 2023-12-24,0.10678800195455551,0.10750400274991989,0.10563299804925919,0.10638999938964844,0.10638999938964844,225415800 |
| 2023-12-25,0.10639099776744843,0.10835900157690048,0.10569500178098679,0.10593300312757492,0.10593300312757492,261129592 |
| 2023-12-26,0.10593199729919434,0.1064400002360344,0.1023309975862503,0.1030689999461174,0.1030689999461174,289744158 |
| 2023-12-27,0.10306800156831741,0.10546299815177917,0.10259900242090225,0.10540899634361267,0.10540899634361267,215294654 |
| 2023-12-28,0.10541799664497375,0.10644499957561493,0.1046769991517067,0.10559999942779541,0.10559999942779541,251909690 |
| 2023-12-29,0.10559999942779541,0.10682900249958038,0.10491199791431427,0.10568899661302567,0.10568899661302567,245388399 |
| 2023-12-30,0.10568699985742569,0.10699400305747986,0.10529699921607971,0.10598500072956085,0.10598500072956085,197786642 |
| 2023-12-31,0.1059809997677803,0.10895799845457077,0.10574500262737274,0.10767299681901932,0.10767299681901932,206209443 |
| 2024-01-01,0.10768699645996094,0.10828100144863129,0.10625699907541275,0.10781200230121613,0.10781200230121613,196859913 |
| 2024-01-02,0.10781700164079666,0.11055199801921844,0.10770600289106369,0.10836400091648102,0.10836400091648102,284111603 |
| 2024-01-03,0.10837200284004211,0.1099419966340065,0.10383500158786774,0.10682599991559982,0.10682599991559982,414418343 |
| 2024-01-04,0.10682100057601929,0.10867200046777725,0.10667300224304199,0.10708499699831009,0.10708499699831009,279585286 |
| 2024-01-05,0.10708100348711014,0.1072240024805069,0.10352999716997147,0.10446000099182129,0.10446000099182129,273609126 |
| 2024-01-06,0.10446099936962128,0.10448399931192398,0.10202600061893463,0.10391700267791748,0.10391700267791748,207408616 |
| 2024-01-07,0.10391300171613693,0.1041790023446083,0.10275900363922119,0.1028980016708374,0.1028980016708374,168263086 |
| 2024-01-08,0.1029060035943985,0.1043199971318245,0.10135599970817566,0.10428500175476074,0.10428500175476074,279910402 |
| 2024-01-09,0.10429300367832184,0.1045209988951683,0.10169100016355515,0.10276799649000168,0.10276799649000168,267455370 |
| 2024-01-10,0.10276500135660172,0.10578600317239761,0.10276500135660172,0.10529100149869919,0.10529100149869919,314121921 |
| 2024-01-11,0.10529399663209915,0.10754500329494476,0.10481099784374237,0.10622700303792953,0.10622700303792953,338623355 |
| 2024-01-12,0.10621800273656845,0.10800699889659882,0.10582800209522247,0.10692299902439117,0.10692299902439117,342062902 |
| 2024-01-13,0.10690999776124954,0.1159610003232956,0.10625600069761276,0.11414899677038193,0.11414899677038193,615120221 |
| 2024-01-14,0.11415000259876251,0.1175139993429184,0.11113200336694717,0.11115500330924988,0.11115500330924988,363975277 |
| 2024-01-15,0.11114100366830826,0.11430899798870087,0.1078919991850853,0.10873199999332428,0.10873199999332428,334592688 |
| 2024-01-16,0.10870999842882156,0.11039300262928009,0.1075420007109642,0.10807199776172638,0.10807199776172638,274895783 |
| 2024-01-17,0.10806500166654587,0.10919299721717834,0.10750400274991989,0.10830499976873398,0.10830499976873398,219179246 |
| 2024-01-18,0.10830800235271454,0.1097090020775795,0.1070370003581047,0.10797999799251556,0.10797999799251556,266078534 |
| 2024-01-19,0.10798200219869614,0.11036600172519684,0.10692799836397171,0.11035799980163574,0.11035799980163574,282699968 |
| 2024-01-20,0.11035999655723572,0.11064200103282928,0.10976400226354599,0.10990100353956223,0.10990100353956223,177047400 |
| 2024-01-21,0.10990399867296219,0.11146300286054611,0.1088699996471405,0.1088699996471405,0.1088699996471405,184387378 |
| 2024-01-22,0.10888200253248215,0.10971199721097946,0.10801800340414047,0.10916999727487564,0.10916999727487564,264631698 |
| 2024-01-23,0.10916800051927567,0.10980100184679031,0.10610800236463547,0.10715799778699875,0.10715799778699875,310839292 |
| 2024-01-24,0.10715799778699875,0.10876400023698807,0.10687799751758575,0.10871899873018265,0.10871899873018265,217739892 |
| 2024-01-25,0.10872100293636322,0.11236699670553207,0.10867899656295776,0.11207800358533859,0.11207800358533859,264212763 |
| 2024-01-26,0.11207599937915802,0.11518000066280365,0.11207100003957748,0.11452200263738632,0.11452200263738632,280239978 |
| 2024-01-27,0.11451099812984467,0.1163259968161583,0.11220800131559372,0.112466000020504,0.112466000020504,231608311 |
| 2024-01-28,0.11245899647474289,0.11345800012350082,0.11166299879550934,0.11220599710941315,0.11220599710941315,206277152 |
| 2024-01-29,0.11220300197601318,0.11425100266933441,0.11207400262355804,0.11304599791765213,0.11304599791765213,262767224 |
| 2024-01-30,0.11304900050163269,0.11308299750089645,0.11180700361728668,0.11204700171947479,0.11204700171947479,220714015 |
| 2024-01-31,0.1120460033416748,0.11345499753952026,0.11146599799394608,0.11224000155925751,0.11224000155925751,304178039 |
| 2024-02-01,0.11223900318145752,0.1157820001244545,0.11174999922513962,0.11556699872016907,0.11556699872016907,276079935 |
| 2024-02-02,0.11557299643754959,0.11788400262594223,0.11557299643754959,0.11627999693155289,0.11627999693155289,265930418 |
| 2024-02-03,0.11627200245857239,0.1173430010676384,0.11604499816894531,0.11721699684858322,0.11721699684858322,157226912 |
| 2024-02-04,0.11721699684858322,0.1188960000872612,0.11697199940681458,0.11838799715042114,0.11838799715042114,185096146 |
| 2024-02-05,0.11838600039482117,0.11975900083780289,0.1177930012345314,0.1189040020108223,0.1189040020108223,242736396 |
| 2024-02-06,0.11889799684286118,0.12609300017356873,0.11885300278663635,0.12089700251817703,0.12089700251817703,327307297 |
| 2024-02-07,0.12091299891471863,0.12615400552749634,0.12091299891471863,0.12351500242948532,0.12351500242948532,302925715 |
| 2024-02-08,0.1235319972038269,0.1266469955444336,0.12121599912643433,0.12192399799823761,0.12192399799823761,316971277 |
| 2024-02-09,0.12192200124263763,0.1238970011472702,0.12184599786996841,0.12377600371837616,0.12377600371837616,276136935 |
| 2024-02-10,0.12377700209617615,0.12458699941635132,0.12310799956321716,0.1244100034236908,0.1244100034236908,184159083 |
| 2024-02-11,0.12440799921751022,0.12491200119256973,0.12410300225019455,0.1242780014872551,0.1242780014872551,178880486 |
| 2024-02-12,0.12427499890327454,0.1257600039243698,0.12365300208330154,0.12505799531936646,0.12505799531936646,272926451 |
| 2024-02-13,0.1250620037317276,0.12706799805164337,0.12476000189781189,0.1269419938325882,0.1269419938325882,269282903 |
| 2024-02-14,0.1269419938325882,0.12976300716400146,0.1266389936208725,0.12968400120735168,0.12968400120735168,305312706 |
| 2024-02-15,0.12968499958515167,0.13184699416160583,0.12967799603939056,0.13116900622844696,0.13116900622844696,388631451 |
| 2024-02-16,0.13117000460624695,0.13295100629329681,0.1308719962835312,0.13292300701141357,0.13292300701141357,296219329 |
| 2024-02-17,0.1329299956560135,0.13937699794769287,0.13267099857330322,0.13589100539684296,0.13589100539684296,455688875 |
| 2024-02-18,0.13589900732040405,0.13606199622154236,0.13480700552463531,0.13518600165843964,0.13518600165843964,234406233 |
| 2024-02-19,0.13519099354743958,0.1367660015821457,0.13515600562095642,0.1363680064678192,0.1363680064678192,276812945 |
| 2024-02-20,0.1363680064678192,0.13997499644756317,0.13598300516605377,0.13927499949932098,0.13927499949932098,398791346 |
| 2024-02-21,0.139274001121521,0.1404159963130951,0.13865600526332855,0.1397320032119751,0.1397320032119751,432026952 |
| 2024-02-22,0.13973599672317505,0.1401199996471405,0.1386529952287674,0.13892999291419983,0.13892999291419983,317088280 |
| 2024-02-23,0.13892899453639984,0.13923899829387665,0.13767899572849274,0.13818900287151337,0.13818900287151337,268932312 |
| 2024-02-24,0.13818900287151337,0.13829900324344635,0.13700999319553375,0.1374479979276657,0.1374479979276657,211694410 |
| 2024-02-25,0.1374479979276657,0.13793499767780304,0.13725100457668304,0.13761800527572632,0.13761800527572632,190733975 |
| 2024-02-26,0.13761700689792633,0.14007599651813507,0.13740499317646027,0.13991999626159668,0.13991999626159668,300182189 |
| 2024-02-27,0.1399189978837967,0.1437550038099289,0.13979999721050262,0.1428849995136261,0.1428849995136261,433238586 |
| 2024-02-28,0.14288300275802612,0.14412599802017212,0.14103899896144867,0.14223399758338928,0.14223399758338928,535931021 |
| 2024-02-29,0.14222900569438934,0.14367100596427917,0.14039300382137299,0.1405780017375946,0.1405780017375946,449732034 |
| 2024-03-01,0.14058199524879456,0.1416260004043579,0.14044499397277832,0.14159899950027466,0.14159899950027466,327944052 |
| 2024-03-02,0.14160700142383575,0.14179199934005737,0.14031699299812317,0.14128099381923676,0.14128099381923676,305096358 |
| 2024-03-03,0.14128099381923676,0.14130400121212006,0.1400109976530075,0.14068900048732758,0.14068900048732758,312512282 |
| 2024-03-04,0.14069299399852753,0.14127899706363678,0.13966800272464752,0.14041799306869507,0.14041799306869507,489746585 |
| 2024-03-05,0.14041399955749512,0.14057199656963348,0.13505800068378448,0.1360819935798645,0.1360819935798645,712988515 |
| 2024-03-06,0.1360819935798645,0.13825200498104095,0.13556300103664398,0.13776299357414246,0.13776299357414246,528421791 |
| 2024-03-07,0.13776299357414246,0.13808900117874146,0.13676400482654572,0.13732199370861053,0.13732199370861053,370515128 |
| 2024-03-08,0.13732199370861053,0.13780100643634796,0.1361819952726364,0.13694800436496735,0.13694800436496735,366795845 |
| 2024-03-09,0.13694800436496735,0.13737300038337708,0.1359180063009262,0.13608300685882568,0.13608300685882568,315886706 |
| 2024-03-10,0.13608400523662567,0.13631699979305267,0.13367900252342224,0.13387900590896606,0.13387900590896606,325824639 |
| 2024-03-11,0.13388100266456604,0.13434100151062012,0.13202999532222748,0.13375499844551086,0.13375499844551086,470911165 |
| 2024-03-12,0.13375499844551086,0.13409799337387085,0.1306689977645874,0.1314540058374405,0.1314540058374405,438184277 |
| 2024-03-13,0.1314540058374405,0.13236699998378754,0.13122999668121338,0.13199299573898315,0.13199299573898315,372850235 |
| 2024-03-14,0.13199399411678314,0.13206399977207184,0.12786799669265747,0.12911200523376465,0.12911200523376465,470720226 |
| 2024-03-15,0.12911200523376465,0.1293250024318695,0.12524299323558807,0.12637099623680115,0.12637099623680115,587485000 |
| 2024-03-16,0.12637099623680115,0.12737399339675903,0.12482199817895889,0.1252020001411438,0.1252020001411438,370216041 |
| 2024-03-17,0.1252020001411438,0.12650200724601746,0.1242389976978302,0.12619799375534058,0.12619799375534058,330839522 |
| 2024-03-18,0.12619799375534058,0.12664200365543365,0.12301599979400635,0.12409599870443344,0.12409599870443344,350277415 |
| 2024-03-19,0.12409599870443344,0.12433700263500214,0.11048699915409088,0.11238200217485428,0.11238200217485428,706956687 |
| 2024-03-20,0.11238200217485428,0.1212180033326149,0.11064399778842926,0.12092199921607971,0.12092199921607971,680147410 |
| 2024-03-21,0.12092199921607971,0.12193000316619873,0.12043099850416183,0.12112600356340408,0.12112600356340408,409297522 |
| 2024-03-22,0.12112600356340408,0.12152700126171112,0.11534900218248367,0.11722800135612488,0.11722800135612488,427328735 |
| 2024-03-23,0.11722700297832489,0.11971499770879745,0.11621300131082535,0.11833000183105469,0.11833000183105469,323639416 |
| 2024-03-24,0.11833000183105469,0.12053599953651428,0.11676300317049026,0.12018799781799316,0.12018799781799316,322960295 |
| 2024-03-25,0.12018399685621262,0.1210630014538765,0.11737599968910217,0.12046899646520615,0.12046899646520615,384619969 |
| 2024-03-26,0.12046899646520615,0.1223440021276474,0.12036900222301483,0.12077800184488297,0.12077800184488297,351646470 |
| 2024-03-27,0.12077800184488297,0.12146399915218353,0.11896900087594986,0.11948499828577042,0.11948499828577042,327217155 |
| 2024-03-28,0.11948499828577042,0.12064799666404724,0.11906000226736069,0.12039899826049805,0.12039899826049805,255729566 |
| 2024-03-29,0.12039899826049805,0.1210160031914711,0.11959200352430344,0.11998499929904938,0.11998499929904938,263559649 |
| 2024-03-30,0.11998400092124939,0.122980996966362,0.1199759989976883,0.12259899824857712,0.12259899824857712,236560785 |
| 2024-03-31,0.12259799987077713,0.12333299964666367,0.12215899676084518,0.12298700213432312,0.12298700213432312,204426058 |
| 2024-04-01,0.12298700213432312,0.12322799861431122,0.11997000128030777,0.12059099972248077,0.12059099972248077,309064934 |
| 2024-04-02,0.12058799713850021,0.12061499804258347,0.11594100296497345,0.1166829988360405,0.1166829988360405,396269581 |
| 2024-04-03,0.1166829988360405,0.11848200112581253,0.11587099730968475,0.11726099997758865,0.11726099997758865,334945424 |
| 2024-04-04,0.11726099997758865,0.11950899660587311,0.11694200336933136,0.1191760003566742,0.1191760003566742,289517255 |
| 2024-04-05,0.1191760003566742,0.11944600194692612,0.11741600185632706,0.11796600371599197,0.11796600371599197,289741311 |
| 2024-04-06,0.11796600371599197,0.11989899724721909,0.11782000213861465,0.11965300142765045,0.11965300142765045,189209397 |
| 2024-04-07,0.11965300142765045,0.12094900012016296,0.11962799727916718,0.12054400146007538,0.12054400146007538,184551685 |
| 2024-04-08,0.12054400146007538,0.12341299653053284,0.12052000313997269,0.12301500141620636,0.12301500141620636,307149715 |
| 2024-04-09,0.12301500141620636,0.12309499830007553,0.1204179972410202,0.1210779994726181,0.1210779994726181,297865516 |
| 2024-04-10,0.1210779994726181,0.12390399724245071,0.11794199794530869,0.11920599639415741,0.11920599639415741,411323271 |
| 2024-04-11,0.11920599639415741,0.12049199640750885,0.11897499859333038,0.1204029992222786,0.1204029992222786,276293638 |
| 2024-04-12,0.1204029992222786,0.12224700301885605,0.11354400217533112,0.11488000303506851,0.11488000303506851,528820521 |
| 2024-04-13,0.11488199979066849,0.1153239980340004,0.1078680008649826,0.11030299961566925,0.11030299961566925,584646397 |
| 2024-04-14,0.11030299961566925,0.11271200329065323,0.10903400182723999,0.11259199678897858,0.11259199678897858,439868653 |
| 2024-04-15,0.11259199678897858,0.11541300266981125,0.11022400110960007,0.11152999848127365,0.11152999848127365,497080994 |
| 2024-04-16,0.11152999848127365,0.1121010035276413,0.10905800014734268,0.11182499676942825,0.11182499676942825,425035282 |
| 2024-04-17,0.11182499676942825,0.1130329966545105,0.10918799787759781,0.10973700135946274,0.10973700135946274,372091717 |
| 2024-04-18,0.10973799973726273,0.11015500128269196,0.10769300162792206,0.10932900011539459,0.10932900011539459,356937640 |
| 2024-04-19,0.10932900011539459,0.11064600199460983,0.10556700080633163,0.10994800180196762,0.10994800180196762,462227373 |
| 2024-04-20,0.10994800180196762,0.1111920028924942,0.10911799967288971,0.11112000048160553,0.11112000048160553,276359683 |
| 2024-04-21,0.11112000048160553,0.11149899661540985,0.11036299914121628,0.11134699732065201,0.11134699732065201,202407396 |
| 2024-04-22,0.11134699732065201,0.11247199773788452,0.11054900288581848,0.11229000240564346,0.11229000240564346,277496701 |
| 2024-04-23,0.11229000240564346,0.11367099732160568,0.11141300201416016,0.1132730022072792,0.1132730022072792,270459502 |
| 2024-04-24,0.1132730022072792,0.11404000222682953,0.11256899684667587,0.11322399973869324,0.11322399973869324,321459433 |
| 2024-04-25,0.11322599649429321,0.11743699759244919,0.11321800202131271,0.11722800135612488,0.11722800135612488,359612035 |
| 2024-04-26,0.11722800135612488,0.12056799978017807,0.1165589988231659,0.12005499750375748,0.12005499750375748,351468147 |
| 2024-04-27,0.12005499750375748,0.1205739974975586,0.11860399693250656,0.11977600306272507,0.11977600306272507,287980305 |
| 2024-04-28,0.11977600306272507,0.12146499752998352,0.11972899734973907,0.12134400010108948,0.12134400010108948,240768592 |
| 2024-04-29,0.12134400010108948,0.12137900292873383,0.11778199672698975,0.1190359964966774,0.1190359964966774,322824228 |
| 2024-04-30,0.1190359964966774,0.12075000256299973,0.11779099702835083,0.11946699768304825,0.11946699768304825,496122483 |
| 2024-05-01,0.11946699768304825,0.12092000246047974,0.11705899983644485,0.12032999843358994,0.12032999843358994,482118834 |
| 2024-05-02,0.12032999843358994,0.12335199862718582,0.12010399997234344,0.12229199707508087,0.12229199707508087,352230934 |
| 2024-05-03,0.12229199707508087,0.12392199784517288,0.121908999979496,0.12276600301265717,0.12276600301265717,275034834 |
| 2024-05-04,0.12276499718427658,0.1235629990696907,0.1223210021853447,0.12232200056314468,0.12232200056314468,224837130 |
| 2024-05-05,0.12232200056314468,0.12234900146722794,0.12076500058174133,0.12111099809408188,0.12111099809408188,196753191 |
| 2024-05-06,0.12111099809408188,0.12201099842786789,0.1184530034661293,0.11867400258779526,0.11867400258779526,297737882 |
| 2024-05-07,0.11867400258779526,0.12137600034475327,0.11828699707984924,0.12062299996614456,0.12062299996614456,304468296 |
| 2024-05-08,0.12062299996614456,0.12369299679994583,0.12045399844646454,0.12287800014019012,0.12287800014019012,393827836 |
| 2024-05-09,0.12287800014019012,0.12699300050735474,0.12287300080060959,0.12619300186634064,0.12619300186634064,387865258 |
| 2024-05-10,0.1261949986219406,0.1274390071630478,0.12430600076913834,0.12736600637435913,0.12736600637435913,356388484 |
| 2024-05-11,0.12736600637435913,0.12762999534606934,0.12597399950027466,0.12639200687408447,0.12639200687408447,208898092 |
| 2024-05-12,0.12639200687408447,0.12733300030231476,0.12637799978256226,0.12731699645519257,0.12731699645519257,161252978 |
| 2024-05-13,0.12731699645519257,0.12745599448680878,0.1256140023469925,0.12566199898719788,0.12566199898719788,270909400 |
| 2024-05-14,0.12566199898719788,0.12577800452709198,0.12474499642848969,0.1253879964351654,0.1253879964351654,258085082 |
| 2024-05-15,0.1253879964351654,0.1265459954738617,0.1252710074186325,0.12640699744224548,0.12640699744224548,257993650 |
| 2024-05-16,0.12640699744224548,0.12669700384140015,0.12439999729394913,0.1250230073928833,0.1250230073928833,352992921 |
| 2024-05-17,0.1250230073928833,0.12516500055789948,0.1240060031414032,0.12441100180149078,0.12441100180149078,283983851 |
| 2024-05-18,0.12441100180149078,0.12460500001907349,0.12303899973630905,0.12307099997997284,0.12307099997997284,216719510 |
| 2024-05-19,0.12307099997997284,0.12316499650478363,0.12060999870300293,0.12119600176811218,0.12119600176811218,225340742 |
| 2024-05-20,0.12119600176811218,0.12444700300693512,0.12101300060749054,0.12444700300693512,0.12444700300693512,322250099 |
| 2024-05-21,0.12444700300693512,0.12456800043582916,0.12286199629306793,0.12364300340414047,0.12364300340414047,357307829 |
| 2024-05-22,0.12364300340414047,0.12383600324392319,0.12002500146627426,0.12009599804878235,0.12009599804878235,299226970 |
| 2024-05-23,0.12009599804878235,0.12009599804878235,0.11378400027751923,0.11522500216960907,0.11522500216960907,391144666 |
| 2024-05-24,0.11522500216960907,0.11565399914979935,0.11333899945020676,0.1154559999704361,0.1154559999704361,341018841 |
| 2024-05-25,0.1154559999704361,0.11602099984884262,0.11321300268173218,0.11378300189971924,0.11378300189971924,281110846 |
| 2024-05-26,0.11378300189971924,0.11408499628305435,0.11277399957180023,0.11308900266885757,0.11308900266885757,207137714 |
| 2024-05-27,0.11308900266885757,0.11320000141859055,0.11090599745512009,0.112466000020504,0.112466000020504,353856000 |
| 2024-05-28,0.112466000020504,0.11249899864196777,0.11037100106477737,0.11110199987888336,0.11110199987888336,329425570 |
| 2024-05-29,0.11110199987888336,0.112356998026371,0.11097300052642822,0.11194799840450287,0.11194799840450287,276957864 |
| 2024-05-30,0.11194799840450287,0.11216200143098831,0.11073599755764008,0.11201299726963043,0.11201299726963043,262083184 |
| 2024-05-31,0.11201299726963043,0.11245299875736237,0.11112000048160553,0.11207299679517746,0.11207299679517746,272401228 |
| 2024-06-01,0.11207299679517746,0.11281099915504456,0.11100699752569199,0.11247800290584564,0.11247800290584564,194791817 |
| 2024-06-02,0.11247800290584564,0.11521700024604797,0.11246199905872345,0.11472199857234955,0.11472199857234955,242662521 |
| 2024-06-03,0.11472199857234955,0.11506900191307068,0.11292900145053864,0.11343400180339813,0.11343400180339813,283130643 |
| 2024-06-04,0.11343400180339813,0.11457200348377228,0.11313600093126297,0.11447300016880035,0.11447300016880035,280842437 |
| 2024-06-05,0.11447300016880035,0.11477600038051605,0.11379799991846085,0.11463599652051926,0.11463599652051926,239489525 |
| 2024-06-06,0.11463599652051926,0.1151920035481453,0.11400800198316574,0.11474800109863281,0.11474800109863281,249335077 |
| 2024-06-07,0.11474700272083282,0.11509600281715393,0.11180900037288666,0.11271099746227264,0.11271099746227264,397404842 |
| 2024-06-08,0.11270199716091156,0.1150979995727539,0.11231400072574615,0.11475600302219391,0.11475600302219391,337196249 |
| 2024-06-09,0.11476399749517441,0.11693400144577026,0.11388800293207169,0.11688199639320374,0.11688199639320374,314074669 |
| 2024-06-10,0.11687900125980377,0.11777999997138977,0.11603700369596481,0.11760800331830978,0.11760800331830978,357397026 |
| 2024-06-11,0.11760500073432922,0.11791899800300598,0.11616300046443939,0.11653400212526321,0.11653400212526321,370239898 |
| 2024-06-12,0.11654199659824371,0.11783300340175629,0.11602400243282318,0.1164499968290329,0.1164499968290329,361648488 |
| 2024-06-13,0.116457000374794,0.11711099743843079,0.11600799858570099,0.11687500029802322,0.11687500029802322,281970353 |
| 2024-06-14,0.11687800288200378,0.11698699742555618,0.11568599939346313,0.11641199886798859,0.11641199886798859,293614650 |
| 2024-06-15,0.11640899628400803,0.1165589988231659,0.1148729994893074,0.11524699628353119,0.11524699628353119,181547682 |
| 2024-06-16,0.11525200307369232,0.11724500358104706,0.11498399823904037,0.11724500358104706,0.11724500358104706,194131715 |
| 2024-06-17,0.1172500029206276,0.11801499873399734,0.11650899797677994,0.11680500209331512,0.11680500209331512,322739696 |
| 2024-06-18,0.11679399758577347,0.11679500341415405,0.11371199786663055,0.11538700014352798,0.11538700014352798,347521884 |
| 2024-06-19,0.11539000272750854,0.11709500104188919,0.1151989996433258,0.1157900020480156,0.1157900020480156,245411854 |
| 2024-06-20,0.1157900020480156,0.11703299731016159,0.1156890019774437,0.11670699715614319,0.11670699715614319,216922871 |
| 2024-06-21,0.1167059987783432,0.11864200234413147,0.11632200330495834,0.11826500296592712,0.11826500296592712,270172643 |
| 2024-06-22,0.11826299875974655,0.11991500109434128,0.11791200190782547,0.1196030005812645,0.1196030005812645,191626517 |
| 2024-06-23,0.1196030005812645,0.12041900306940079,0.11912299692630768,0.119159996509552,0.119159996509552,169799736 |
| 2024-06-24,0.11916399747133255,0.11973199993371964,0.11781299859285355,0.11902400106191635,0.11902400106191635,322524405 |
| 2024-06-25,0.11902199685573578,0.1221650019288063,0.11902199685573578,0.12186399847269058,0.12186399847269058,247861071 |
| 2024-06-26,0.1218620017170906,0.12483000010251999,0.12184199690818787,0.12249699980020523,0.12249699980020523,296817761 |
| 2024-06-27,0.12250100076198578,0.12336000055074692,0.12184800207614899,0.12185300141572952,0.12185300141572952,225331986 |
| 2024-06-28,0.12186100333929062,0.12356399744749069,0.12172599881887436,0.1229730024933815,0.1229730024933815,242361450 |
| 2024-06-29,0.12296699732542038,0.12603099644184113,0.12285199761390686,0.12533800303936005,0.12533800303936005,233345038 |
| 2024-06-30,0.1253329962491989,0.12562400102615356,0.12451700121164322,0.12452699989080429,0.12452699989080429,183931851 |
| 2024-07-01,0.12453100085258484,0.12876300513744354,0.12448599934577942,0.12769700586795807,0.12769700586795807,269814845 |
| 2024-07-02,0.1276949942111969,0.12912699580192566,0.12767399847507477,0.1289830058813095,0.1289830058813095,232650231 |
| 2024-07-03,0.12898600101470947,0.1296900063753128,0.12831099331378937,0.1285579949617386,0.1285579949617386,345065680 |
| 2024-07-04,0.12855499982833862,0.12884899973869324,0.12567099928855896,0.12719599902629852,0.12719599902629852,434893718 |
| 2024-07-05,0.12714500725269318,0.12775200605392456,0.12121299654245377,0.12690100073814392,0.12690100073814392,729512148 |
| 2024-07-06,0.12687699496746063,0.1303109973669052,0.12649500370025635,0.12992900609970093,0.12992900609970093,296147002 |
| 2024-07-07,0.12993299961090088,0.13089300692081451,0.124549001455307,0.12466699630022049,0.12466699630022049,327743354 |
| 2024-07-08,0.12467300146818161,0.12633199989795685,0.12303200364112854,0.12618300318717957,0.12618300318717957,426126472 |
| 2024-07-09,0.12617099285125732,0.12998700141906738,0.12612299621105194,0.129940003156662,0.129940003156662,301114203 |
| 2024-07-10,0.12994100153446198,0.13178600370883942,0.12921300530433655,0.1314540058374405,0.1314540058374405,284122579 |
| 2024-07-11,0.1314609944820404,0.135234996676445,0.1314609944820404,0.1343899965286255,0.1343899965286255,374769340 |
| 2024-07-12,0.1343889981508255,0.1372860074043274,0.13401499390602112,0.1372770071029663,0.1372770071029663,328033234 |
| 2024-07-13,0.13727599382400513,0.14148999750614166,0.13727599382400513,0.1394599974155426,0.1394599974155426,379445047 |
| 2024-07-14,0.13946999609470367,0.14010800421237946,0.1373949944972992,0.1376889944076538,0.1376889944076538,289920335 |
| 2024-07-15,0.1376899927854538,0.13894599676132202,0.13680599629878998,0.13743999600410461,0.13743999600410461,340651377 |
| 2024-07-16,0.13743500411510468,0.13743500411510468,0.13292300701141357,0.13407200574874878,0.13407200574874878,423036640 |
| 2024-07-17,0.13406799733638763,0.13506199419498444,0.13355499505996704,0.13357000052928925,0.13357000052928925,290529371 |
| 2024-07-18,0.13356800377368927,0.1346929967403412,0.13334199786186218,0.13444599509239197,0.13444599509239197,269807843 |
| 2024-07-19,0.13443399965763092,0.13575799763202667,0.1341239959001541,0.13476499915122986,0.13476499915122986,306159807 |
| 2024-07-20,0.13476599752902985,0.1348470002412796,0.1338289976119995,0.1347389966249466,0.1347389966249466,222964612 |
| 2024-07-21,0.1347389966249466,0.13501499593257904,0.13379299640655518,0.13434700667858124,0.13434700667858124,208989470 |
| 2024-07-22,0.13434800505638123,0.13696999847888947,0.13234299421310425,0.1323940008878708,0.1323940008878708,400209430 |
| 2024-07-23,0.1323940008878708,0.1341480016708374,0.13121099770069122,0.13411499559879303,0.13411499559879303,280472644 |
| 2024-07-24,0.1341170072555542,0.13482800126075745,0.1336439996957779,0.13436999917030334,0.13436999917030334,239802291 |
| 2024-07-25,0.13436999917030334,0.13631799817085266,0.13363699615001678,0.13545799255371094,0.13545799255371094,308515818 |
| 2024-07-26,0.13545799255371094,0.13770000636577606,0.13545699417591095,0.13756400346755981,0.13756400346755981,235886710 |
| 2024-07-27,0.13756400346755981,0.13770300149917603,0.13670599460601807,0.13725799322128296,0.13725799322128296,214453550 |
| 2024-07-28,0.13725799322128296,0.13917599618434906,0.13685399293899536,0.13866999745368958,0.13866999745368958,218590422 |
| 2024-07-29,0.13866999745368958,0.13937899470329285,0.13504000008106232,0.13761299848556519,0.13761299848556519,368741658 |
| 2024-07-30,0.1376120001077652,0.13838499784469604,0.13250599801540375,0.13296400010585785,0.13296400010585785,279008406 |
| 2024-07-31,0.13296400010585785,0.13300000131130219,0.1286430060863495,0.12880299985408783,0.12880299985408783,314937649 |
| 2024-08-01,0.12879900634288788,0.12969599664211273,0.12706400454044342,0.12816700339317322,0.12816700339317322,339233360 |
| 2024-08-02,0.12816700339317322,0.12829099595546722,0.12296599894762039,0.12337499856948853,0.12337499856948853,345981793 |
| 2024-08-03,0.12337499856948853,0.12535500526428223,0.12290699779987335,0.12530599534511566,0.12530599534511566,317620781 |
| 2024-08-04,0.12530599534511566,0.12850800156593323,0.12504200637340546,0.12627500295639038,0.12627500295639038,405632494 |
| 2024-08-05,0.12627500295639038,0.12656399607658386,0.11736399680376053,0.12159600108861923,0.12159600108861923,931977257 |
| 2024-08-06,0.12159399688243866,0.12380100041627884,0.12151099741458893,0.12353400141000748,0.12353400141000748,388010106 |
| 2024-08-07,0.12353599816560745,0.12499599903821945,0.12343800067901611,0.12479300051927567,0.12479300051927567,318013404 |
| 2024-08-08,0.12479300051927567,0.12715399265289307,0.12437299638986588,0.12712299823760986,0.12712299823760986,307982262 |
| 2024-08-09,0.12712299823760986,0.1282770037651062,0.12639999389648438,0.128261998295784,0.128261998295784,265182217 |
| 2024-08-10,0.128261998295784,0.1297450065612793,0.1282549947500229,0.12915000319480896,0.12915000319480896,221791160 |
| 2024-08-11,0.12915100157260895,0.12940900027751923,0.12754300236701965,0.12774500250816345,0.12774500250816345,196251191 |
| 2024-08-12,0.12774500250816345,0.12823300063610077,0.12625600397586823,0.12673600018024445,0.12673600018024445,273794102 |
| 2024-08-13,0.12673600018024445,0.12898899614810944,0.12574000656604767,0.1288129985332489,0.1288129985332489,258900507 |
| 2024-08-14,0.1288129985332489,0.13092100620269775,0.12868699431419373,0.13052499294281006,0.13052499294281006,315801896 |
| 2024-08-15,0.13052499294281006,0.132082998752594,0.12986600399017334,0.13021500408649445,0.13021500408649445,316539517 |
| 2024-08-16,0.13021500408649445,0.13419799506664276,0.12948599457740784,0.13419200479984283,0.13419200479984283,364725161 |
| 2024-08-17,0.13419200479984283,0.13624000549316406,0.133542001247406,0.13488900661468506,0.13488900661468506,301391437 |
| 2024-08-18,0.13488900661468506,0.13567499816417694,0.13326099514961243,0.13524499535560608,0.13524499535560608,243873815 |
| 2024-08-19,0.13524499535560608,0.14361000061035156,0.13412800431251526,0.14318400621414185,0.14318400621414185,668428525 |
| 2024-08-20,0.14318400621414185,0.16182999312877655,0.14268900454044342,0.16170500218868256,0.16170500218868256,1428595804 |
| 2024-08-21,0.16170500218868256,0.16561999917030334,0.15331900119781494,0.15386800467967987,0.15386800467967987,1552238681 |
| 2024-08-22,0.15386800467967987,0.15967799723148346,0.14834000170230865,0.1556510031223297,0.1556510031223297,1195024963 |
| 2024-08-23,0.1556510031223297,0.15896299481391907,0.15391099452972412,0.1585720032453537,0.1585720032453537,730575126 |
| 2024-08-24,0.1585730016231537,0.16295400261878967,0.1579349935054779,0.1589459925889969,0.1589459925889969,720319296 |
| 2024-08-25,0.1589459925889969,0.1671299934387207,0.15691600739955902,0.16655699908733368,0.16655699908733368,952618330 |
| 2024-08-26,0.16655699908733368,0.16848699748516083,0.1615920066833496,0.16160699725151062,0.16160699725151062,846196448 |
| 2024-08-27,0.16160699725151062,0.16292299330234528,0.1567869931459427,0.1579589992761612,0.1579589992761612,701159330 |
| 2024-08-28,0.1579589992761612,0.1597760021686554,0.15738199651241302,0.15822100639343262,0.15822100639343262,535922121 |
| 2024-08-29,0.15822100639343262,0.16133999824523926,0.15820099413394928,0.16000400483608246,0.16000400483608246,435969861 |
| 2024-08-30,0.16000400483608246,0.16164200007915497,0.15918900072574615,0.15994800627231598,0.15994800627231598,437714088 |
| 2024-08-31,0.15994800627231598,0.160179004073143,0.15681299567222595,0.15766599774360657,0.15766599774360657,326335017 |
| 2024-09-01,0.15766599774360657,0.15775899589061737,0.1551470011472702,0.1556670069694519,0.1556670069694519,330931375 |
| 2024-09-02,0.1556670069694519,0.15685799717903137,0.1538120061159134,0.1541530042886734,0.1541530042886734,355890963 |
| 2024-09-03,0.1541530042886734,0.1544709950685501,0.1503549963235855,0.1503549963235855,0.1503549963235855,346130570 |
| 2024-09-04,0.1503549963235855,0.15202000737190247,0.14889700710773468,0.14998400211334229,0.14998400211334229,439739570 |
| 2024-09-05,0.1499830037355423,0.15118399262428284,0.14918500185012817,0.1498039960861206,0.1498039960861206,320570407 |
| 2024-09-06,0.1498039960861206,0.15012499690055847,0.14668700098991394,0.14786000549793243,0.14786000549793243,362675671 |
| 2024-09-07,0.14786000549793243,0.1520790010690689,0.14786000549793243,0.15157000720500946,0.15157000720500946,296586155 |
| 2024-09-08,0.15157000720500946,0.15336300432682037,0.15116600692272186,0.1531910002231598,0.1531910002231598,312836455 |
| 2024-09-09,0.1531910002231598,0.15495499968528748,0.15316200256347656,0.1545110046863556,0.1545110046863556,329043709 |
| 2024-09-10,0.1545110046863556,0.15457800030708313,0.1521490067243576,0.15308000147342682,0.15308000147342682,293043279 |
| 2024-09-11,0.15308000147342682,0.1534319967031479,0.1518390029668808,0.1533689945936203,0.1533689945936203,296807897 |
| 2024-09-12,0.1533689945936203,0.15435899794101715,0.15191900730133057,0.15197399258613586,0.15197399258613586,279070623 |
| 2024-09-13,0.15197399258613586,0.15197500586509705,0.14869999885559082,0.14907099306583405,0.14907099306583405,289665015 |
| 2024-09-14,0.14907099306583405,0.1490750014781952,0.14718499779701233,0.1475210040807724,0.1475210040807724,228565242 |
| 2024-09-15,0.1475210040807724,0.14953100681304932,0.14711299538612366,0.1489579975605011,0.1489579975605011,228318597 |
| 2024-09-16,0.1489579975605011,0.14964500069618225,0.14787599444389343,0.14886899292469025,0.14886899292469025,303035459 |
| 2024-09-17,0.14886899292469025,0.15130600333213806,0.14886699616909027,0.15005800127983093,0.15005800127983093,271737666 |
| 2024-09-18,0.15005800127983093,0.15028800070285797,0.14907599985599518,0.14949500560760498,0.14949500560760498,268834863 |
| 2024-09-19,0.14949500560760498,0.1516679972410202,0.1494770050048828,0.1515350043773651,0.1515350043773651,298556385 |
| 2024-09-20,0.1515350043773651,0.15278099477291107,0.1515350043773651,0.1520940065383911,0.1520940065383911,281155593 |
| 2024-09-21,0.1520940065383911,0.15254800021648407,0.15150700509548187,0.1521179974079132,0.1521179974079132,181815444 |
| 2024-09-22,0.1521179974079132,0.15215900540351868,0.15102499723434448,0.1518629938364029,0.1518629938364029,215262735 |
| 2024-09-23,0.1518629938364029,0.152879998087883,0.15137800574302673,0.15236300230026245,0.15236300230026245,273500623 |
| 2024-09-24,0.15236300230026245,0.15253199636936188,0.15091000497341156,0.15126599371433258,0.15126599371433258,263209284 |
| 2024-09-25,0.15126599371433258,0.15128199756145477,0.14991700649261475,0.15004299581050873,0.15004299581050873,241028874 |
| 2024-09-26,0.15003900229930878,0.15351399779319763,0.14948000013828278,0.15320099890232086,0.15320099890232086,307154160 |
| 2024-09-27,0.15320099890232086,0.15549199283123016,0.1531829982995987,0.1551699936389923,0.1551699936389923,352985159 |
| 2024-09-28,0.1551699936389923,0.1554030030965805,0.15398600697517395,0.15506799519062042,0.15506799519062042,237118461 |
| 2024-09-29,0.15506799519062042,0.1575479954481125,0.15476499497890472,0.15647399425506592,0.15647399425506592,265085146 |
| 2024-09-30,0.15647399425506592,0.1567460000514984,0.1548669934272766,0.1559150069952011,0.1559150069952011,356554430 |
| 2024-10-01,0.1559150069952011,0.15698200464248657,0.153206005692482,0.15361399948596954,0.15361399948596954,453944740 |
| 2024-10-02,0.15361399948596954,0.1552879959344864,0.15313999354839325,0.1544570028781891,0.1544570028781891,374157746 |
| 2024-10-03,0.1544570028781891,0.15764200687408447,0.15367500483989716,0.1576170027256012,0.1576170027256012,415443928 |
| 2024-10-04,0.1576170027256012,0.15781399607658386,0.15646399557590485,0.15651099383831024,0.15651099383831024,290440811 |
| 2024-10-05,0.15651099383831024,0.15658999979496002,0.15354299545288086,0.1536020040512085,0.1536020040512085,200736305 |
| 2024-10-06,0.1536020040512085,0.15474699437618256,0.15317900478839874,0.15427400171756744,0.15427400171756744,194538467 |
| 2024-10-07,0.15427400171756744,0.15665599703788757,0.15387700498104095,0.1558530032634735,0.1558530032634735,310973002 |
| 2024-10-08,0.1558530032634735,0.16032299399375916,0.15561799705028534,0.15986600518226624,0.15986600518226624,373856249 |
| 2024-10-09,0.15986600518226624,0.16180099546909332,0.15949200093746185,0.16045300662517548,0.16045300662517548,322784575 |
| 2024-10-10,0.1604519933462143,0.1605139970779419,0.15859700739383698,0.1587280035018921,0.1587280035018921,318140500 |
| 2024-10-11,0.1587280035018921,0.1615149974822998,0.15799300372600555,0.15974000096321106,0.15974000096321106,326040956 |
| 2024-10-12,0.15974000096321106,0.16392099857330322,0.15906000137329102,0.1625089943408966,0.1625089943408966,324423790 |
| 2024-10-13,0.1625089943408966,0.16333900392055511,0.1618880033493042,0.16261500120162964,0.16261500120162964,252312735 |
| 2024-10-14,0.16261500120162964,0.16291899979114532,0.1596599966287613,0.16043700277805328,0.16043700277805328,416441291 |
| 2024-10-15,0.16043700277805328,0.1605129987001419,0.15785199403762817,0.15873199701309204,0.15873199701309204,379560522 |
| 2024-10-16,0.15873299539089203,0.1601559966802597,0.1584479957818985,0.15999199450016022,0.15999199450016022,320841166 |
| 2024-10-17,0.15999199450016022,0.16044999659061432,0.1592389941215515,0.15930399298667908,0.15930399298667908,261359737 |
| 2024-10-18,0.15930500626564026,0.15946899354457855,0.15846000611782074,0.15848299860954285,0.15848299860954285,254900303 |
| 2024-10-19,0.15848299860954285,0.1586350053548813,0.1567859947681427,0.15690000355243683,0.15690000355243683,229214919 |
| 2024-10-20,0.15690100193023682,0.15690100193023682,0.1561030000448227,0.15672600269317627,0.15672600269317627,206835224 |
| 2024-10-21,0.15672600269317627,0.15867100656032562,0.15572699904441833,0.15829500555992126,0.15829500555992126,321997139 |
| 2024-10-22,0.15829500555992126,0.1606139987707138,0.15761399269104004,0.16008399426937103,0.16008399426937103,311155708 |
| 2024-10-23,0.16008399426937103,0.16050300002098083,0.1591850072145462,0.16026100516319275,0.16026100516319275,296720485 |
| 2024-10-24,0.16022199392318726,0.1648859977722168,0.16018599271774292,0.16457800567150116,0.16457800567150116,356686461 |
| 2024-10-25,0.16457800567150116,0.1666480004787445,0.16195900738239288,0.162214994430542,0.162214994430542,526759035 |
| 2024-10-26,0.162214994430542,0.1651259958744049,0.16217400133609772,0.16494299471378326,0.16494299471378326,312412806 |
| 2024-10-27,0.16494299471378326,0.16603000462055206,0.16384699940681458,0.16387100517749786,0.16387100517749786,277038826 |
| 2024-10-28,0.16387100517749786,0.1642560064792633,0.1630219966173172,0.16399699449539185,0.16399699449539185,308378238 |
| 2024-10-29,0.16399699449539185,0.16623899340629578,0.1639380007982254,0.16623100638389587,0.16623100638389587,407987206 |
| 2024-10-30,0.16623100638389587,0.16969400644302368,0.1659809947013855,0.1692589968442917,0.1692589968442917,394070697 |
| 2024-10-31,0.1692589968442917,0.17034000158309937,0.16761000454425812,0.1681700050830841,0.1681700050830841,379762276 |
| 2024-11-01,0.1681700050830841,0.16848500072956085,0.1663450002670288,0.16731299459934235,0.16731299459934235,387638212 |
| 2024-11-02,0.16731299459934235,0.16760799288749695,0.165925994515419,0.16603200137615204,0.16603200137615204,236754662 |
| 2024-11-03,0.16603200137615204,0.16618800163269043,0.16322000324726105,0.16516299545764923,0.16516299545764923,310262027 |
| 2024-11-04,0.16516299545764923,0.16559700667858124,0.16261300444602966,0.16284100711345673,0.16284100711345673,334207819 |
| 2024-11-05,0.16284100711345673,0.16310100257396698,0.15992000699043274,0.16008199751377106,0.16008199751377106,360315256 |
| 2024-11-06,0.16008199751377106,0.1640460044145584,0.16007000207901,0.16247500479221344,0.16247500479221344,539826123 |
| 2024-11-07,0.16247500479221344,0.1629219949245453,0.15984100103378296,0.16029800474643707,0.16029800474643707,449111131 |
| 2024-11-08,0.16029800474643707,0.16198599338531494,0.16011600196361542,0.16106100380420685,0.16106100380420685,307266130 |
| 2024-11-09,0.16106100380420685,0.16213099658489227,0.15999199450016022,0.16213099658489227,0.16213099658489227,283528690 |
| 2024-11-10,0.16213099658489227,0.1668509989976883,0.16138200461864471,0.16407500207424164,0.16407500207424164,670683921 |
| 2024-11-11,0.16407500207424164,0.16787099838256836,0.16381299495697021,0.16784200072288513,0.16784200072288513,754530865 |
| 2024-11-12,0.16784200072288513,0.18983300030231476,0.16515399515628815,0.18807899951934814,0.18807899951934814,2072659420 |
| 2024-11-13,0.18807299435138702,0.19194799661636353,0.17461900413036346,0.1771100014448166,0.1771100014448166,1390541138 |
| 2024-11-14,0.1771100014448166,0.18442900478839874,0.1760929971933365,0.17642100155353546,0.17642100155353546,1021784490 |
| 2024-11-15,0.17642100155353546,0.18985100090503693,0.17622900009155273,0.18936699628829956,0.18936699628829956,1127834911 |
| 2024-11-16,0.19093699753284454,0.20412500202655792,0.18879100680351257,0.20006300508975983,0.20006300508975983,1101999412 |
| 2024-11-17,0.20006300508975983,0.20128099620342255,0.1929289996623993,0.19948799908161163,0.19948799908161163,766910955 |
| 2024-11-18,0.19948600232601166,0.20697399973869324,0.19946199655532837,0.2021770030260086,0.2021770030260086,934709515 |
| 2024-11-19,0.2021770030260086,0.20618200302124023,0.19895699620246887,0.1998700052499771,0.1998700052499771,818431431 |
| 2024-11-20,0.1998700052499771,0.1998700052499771,0.193572998046875,0.19489699602127075,0.19489699602127075,734618512 |
| 2024-11-21,0.19489799439907074,0.20127099752426147,0.1933249980211258,0.1986439973115921,0.1986439973115921,902777271 |
| 2024-11-22,0.19864299893379211,0.20480099320411682,0.19722600281238556,0.20480099320411682,0.20480099320411682,838523780 |
| 2024-11-23,0.20480099320411682,0.22440800070762634,0.20479699969291687,0.21217100322246552,0.21217100322246552,1541450569 |
| 2024-11-24,0.21217100322246552,0.2172590047121048,0.201664000749588,0.2088329941034317,0.2088329941034317,1275286058 |
| 2024-11-25,0.2088319957256317,0.21217499673366547,0.19426700472831726,0.19605399668216705,0.19605399668216705,1234045660 |
| 2024-11-26,0.1960510015487671,0.2007959932088852,0.18679100275039673,0.19436800479888916,0.19436800479888916,1328602563 |
| 2024-11-27,0.19436800479888916,0.2022169977426529,0.1937679946422577,0.20125499367713928,0.20125499367713928,762314716 |
| 2024-11-28,0.20125499367713928,0.20353299379348755,0.1980309933423996,0.20335599780082703,0.20335599780082703,756470137 |
| 2024-11-29,0.20335599780082703,0.20714199542999268,0.20111699402332306,0.20449599623680115,0.20449599623680115,595797501 |
| 2024-11-30,0.20449599623680115,0.2071869969367981,0.20273500680923462,0.2051669955253601,0.2051669955253601,531481256 |
| 2024-12-01,0.20516499876976013,0.20972800254821777,0.20254099369049072,0.20734000205993652,0.20734000205993652,646018229 |
| 2024-12-02,0.20734000205993652,0.2203489989042282,0.20388999581336975,0.22034500539302826,0.22034500539302826,1833916031 |
| 2024-12-03,0.22035600244998932,0.4406749904155731,0.22035600244998932,0.4259920120239258,0.4259920120239258,10927250059 |
| 2024-12-04,0.42607399821281433,0.4363180100917816,0.32361099123954773,0.33239901065826416,0.33239901065826416,9548981749 |
| 2024-12-05,0.33239099383354187,0.34495699405670166,0.3146589994430542,0.319240003824234,0.319240003824234,5740350051 |
| 2024-12-06,0.3221929967403412,0.32912299036979675,0.3104589879512787,0.32598501443862915,0.32598501443862915,2148538342 |
| 2024-12-07,0.325980007648468,0.33515799045562744,0.3179279863834381,0.3193120062351227,0.3193120062351227,1549520534 |
| 2024-12-08,0.32153499126434326,0.32318100333213806,0.30909499526023865,0.3188230097293854,0.3188230097293854,1170444146 |
| 2024-12-09,0.31883201003074646,0.32048499584198,0.24931199848651886,0.26330000162124634,0.26330000162124634,2277776841 |
| 2024-12-10,0.26330000162124634,0.27929800748825073,0.24506600201129913,0.2699579894542694,0.2699579894542694,2504928985 |
| 2024-12-11,0.2699579894542694,0.28706300258636475,0.2620069980621338,0.28248199820518494,0.28248199820518494,1651342024 |
| 2024-12-12,0.28248000144958496,0.3094269931316376,0.28130701184272766,0.2972260117530823,0.2972260117530823,2677027101 |
| 2024-12-13,0.297230988740921,0.30188098549842834,0.2847929894924164,0.29065901041030884,0.29065901041030884,1454332522 |
| 2024-12-14,0.29065901041030884,0.2969929873943329,0.2779960036277771,0.2822439968585968,0.2822439968585968,1068522044 |
| 2024-12-15,0.2822439968585968,0.28633999824523926,0.2756919860839844,0.2852959930896759,0.2852959930896759,816567664 |
| 2024-12-16,0.2852959930896759,0.30440300703048706,0.2768450081348419,0.29670900106430054,0.29670900106430054,2009690177 |
| 2024-12-17,0.29670900106430054,0.2969839870929718,0.27810901403427124,0.27930399775505066,0.27930399775505066,1828006295 |
| 2024-12-18,0.2793079912662506,0.2811700105667114,0.25781700015068054,0.25797900557518005,0.25797900557518005,1785826783 |
| 2024-12-19,0.2579819858074188,0.26604700088500977,0.24442900717258453,0.25148600339889526,0.25148600339889526,2034219898 |
| 2024-12-20,0.25148600339889526,0.25404900312423706,0.2248450070619583,0.24856600165367126,0.24856600165367126,2108768957 |
| 2024-12-21,0.24856600165367126,0.25554099678993225,0.24218599498271942,0.24477499723434448,0.24477499723434448,1294992804 |
| 2024-12-22,0.24477499723434448,0.24996499717235565,0.24177700281143188,0.2438870072364807,0.2438870072364807,1093041013 |
| 2024-12-23,0.2438870072364807,0.2532770037651062,0.2415730059146881,0.2521339952945709,0.2521339952945709,1283469984 |
| 2024-12-24,0.2521339952945709,0.25901201367378235,0.2502259910106659,0.25633201003074646,0.25633201003074646,853884489 |
| 2024-12-25,0.25633201003074646,0.2584959864616394,0.2554740011692047,0.25774499773979187,0.25774499773979187,710269956 |
| 2024-12-26,0.25774499773979187,0.25866299867630005,0.24967700242996216,0.2535719871520996,0.2535719871520996,915626820 |
| 2024-12-27,0.2534080147743225,0.2649199962615967,0.25283899903297424,0.2587920129299164,0.2587920129299164,1301028136 |
| 2024-12-28,0.2587920129299164,0.2626200020313263,0.2563270032405853,0.2578980028629303,0.2578980028629303,616275035 |
| 2024-12-29,0.2578980028629303,0.2627579867839813,0.2563149929046631,0.257286012172699,0.257286012172699,780016564 |
| 2024-12-30,0.257286012172699,0.2591949999332428,0.2503489851951599,0.2529659867286682,0.2529659867286682,903322164 |
| 2024-12-31,0.2529659867286682,0.25714200735092163,0.2510479986667633,0.2542079985141754,0.2542079985141754,591505441 |
| 2025-01-01,0.2542079985141754,0.2557089924812317,0.25257399678230286,0.2553139925003052,0.2553139925003052,455436492 |
| 2025-01-02,0.2553139925003052,0.26639100909233093,0.2553139925003052,0.2650519907474518,0.2650519907474518,929941163 |
| 2025-01-03,0.2650519907474518,0.271014004945755,0.26101401448249817,0.2698209881782532,0.2698209881782532,888075004 |
| 2025-01-04,0.2698209881782532,0.2737860083580017,0.2664799988269806,0.26992300152778625,0.26992300152778625,847438467 |
| 2025-01-05,0.26992300152778625,0.26992401480674744,0.261370986700058,0.26264598965644836,0.26264598965644836,573935339 |
| 2025-01-06,0.26264598965644836,0.2696569859981537,0.25968998670578003,0.2687639892101288,0.2687639892101288,885690661 |
| 2025-01-07,0.2685309946537018,0.2713940143585205,0.2527480125427246,0.2527480125427246,0.2527480125427246,1145052120 |
| 2025-01-08,0.2527480125427246,0.25481000542640686,0.24468399584293365,0.25041499733924866,0.25041499733924866,1248020275 |
| 2025-01-09,0.25041499733924866,0.2512510120868683,0.23706400394439697,0.24013200402259827,0.24013200402259827,1188487041 |
| 2025-01-10,0.24013200402259827,0.24467100203037262,0.23775500059127808,0.24447500705718994,0.24447500705718994,844340233 |
| 2025-01-11,0.2444619983434677,0.24446800351142883,0.24040399491786957,0.2409919947385788,0.2409919947385788,435375413 |
| 2025-01-12,0.2409919947385788,0.24110199511051178,0.23161999881267548,0.23342099785804749,0.23342099785804749,470623932 |
| 2025-01-13,0.23342099785804749,0.23660700023174286,0.21689899265766144,0.22276000678539276,0.22276000678539276,1206764270 |
| 2025-01-14,0.22276000678539276,0.22653700411319733,0.22050000727176666,0.220892995595932,0.220892995595932,627662497 |
| 2025-01-15,0.220892995595932,0.23815099895000458,0.22065399587154388,0.237963005900383,0.237963005900383,852315932 |
| 2025-01-16,0.2379859983921051,0.24083200097084045,0.23334099352359772,0.23714600503444672,0.23714600503444672,951592113 |
| 2025-01-17,0.23714600503444672,0.24930499494075775,0.23712700605392456,0.24901099503040314,0.24901099503040314,751004539 |
| 2025-01-18,0.24899299442768097,0.2604210078716278,0.23852699995040894,0.24207299947738647,0.24207299947738647,1548512381 |
| 2025-01-19,0.24207299947738647,0.2462110072374344,0.22734400629997253,0.22813700139522552,0.22813700139522552,1654368911 |
| 2025-01-20,0.22813700139522552,0.24674199521541595,0.22416000068187714,0.23826800286769867,0.23826800286769867,2149143141 |
| 2025-01-21,0.2382660061120987,0.2452860027551651,0.2352920025587082,0.2446649968624115,0.2446649968624115,1055441083 |
| 2025-01-22,0.2446649968624115,0.2580209970474243,0.2446649968624115,0.25339698791503906,0.25339698791503906,1086361244 |
| 2025-01-23,0.2533990144729614,0.254397988319397,0.24414700269699097,0.2528719902038574,0.2528719902038574,1127948953 |
| 2025-01-24,0.2528719902038574,0.26100799441337585,0.2503899931907654,0.254285991191864,0.254285991191864,781450332 |
| 2025-01-25,0.254287987947464,0.2575710117816925,0.253152996301651,0.25343000888824463,0.25343000888824463,469674888 |
| 2025-01-26,0.2534309923648834,0.25391000509262085,0.24633300304412842,0.24633300304412842,0.24633300304412842,457262626 |
| 2025-01-27,0.24634499847888947,0.24667300283908844,0.23330800235271454,0.2463259994983673,0.2463259994983673,1098051147 |
| 2025-01-28,0.2463269978761673,0.2482060045003891,0.23858700692653656,0.2399190068244934,0.2399190068244934,549615039 |
| 2025-01-29,0.23991799354553223,0.24362799525260925,0.23638300597667694,0.24015100300312042,0.24015100300312042,595274824 |
| 2025-01-30,0.24015100300312042,0.2526159882545471,0.23931999504566193,0.2522459924221039,0.2522459924221039,545388830 |
| 2025-01-31,0.2522459924221039,0.25794801115989685,0.251213014125824,0.2537029981613159,0.2537029981613159,650036998 |
| 2025-02-01,0.2537040114402771,0.25639599561691284,0.24410800635814667,0.24440999329090118,0.24440999329090118,597036302 |
| 2025-02-02,0.24440999329090118,0.24618500471115112,0.22277100384235382,0.22509600222110748,0.22509600222110748,1254717586 |
| 2025-02-03,0.22509600222110748,0.23019100725650787,0.20414699614048004,0.22893400490283966,0.22893400490283966,1920497123 |
| 2025-02-04,0.22893300652503967,0.22955499589443207,0.21624399721622467,0.22449900209903717,0.22449900209903717,1283611168 |
| 2025-02-05,0.22449800372123718,0.22715599834918976,0.221778005361557,0.22257199883460999,0.22257199883460999,632802203 |
| 2025-02-06,0.22257199883460999,0.23261800408363342,0.22172099351882935,0.2316019982099533,0.2316019982099533,800435519 |
| 2025-02-07,0.2316019982099533,0.2345619946718216,0.22771400213241577,0.22998499870300293,0.22998499870300293,673936117 |
| 2025-02-08,0.22998499870300293,0.23409399390220642,0.22884100675582886,0.23164799809455872,0.23164799809455872,450468575 |
| 2025-02-09,0.23164400458335876,0.23756100237369537,0.23104099929332733,0.23254099488258362,0.23254099488258362,458204329 |
| 2025-02-10,0.23254099488258362,0.24679599702358246,0.22817599773406982,0.24614399671554565,0.24614399671554565,706661670 |
| 2025-02-11,0.2461470067501068,0.24899600446224213,0.24050499498844147,0.24107299745082855,0.24107299745082855,557162951 |
| 2025-02-12,0.24107299745082855,0.24544799327850342,0.23605699837207794,0.24332399666309357,0.24332399666309357,678163355 |
| 2025-02-13,0.24332499504089355,0.2441139966249466,0.23400099575519562,0.23402200639247894,0.23402200639247894,555198219 |
| 2025-02-14,0.23402200639247894,0.23661400377750397,0.2303760051727295,0.23148399591445923,0.23148399591445923,532393077 |
| 2025-02-15,0.23148299753665924,0.2379709929227829,0.23056800663471222,0.2374349981546402,0.2374349981546402,383260863 |
| 2025-02-16,0.23743200302124023,0.24392500519752502,0.2357490062713623,0.24266600608825684,0.24266600608825684,424129963 |
| 2025-02-17,0.24266399443149567,0.2474910020828247,0.23847000300884247,0.23871800303459167,0.23871800303459167,678288240 |
| 2025-02-18,0.2387170046567917,0.24106000363826752,0.23284199833869934,0.23897099494934082,0.23897099494934082,611116651 |
| 2025-02-19,0.2389640063047409,0.24365000426769257,0.23896299302577972,0.24224799871444702,0.24224799871444702,459982736 |
| 2025-02-20,0.24224799871444702,0.24779200553894043,0.23781800270080566,0.24641600251197815,0.24641600251197815,473835177 |
| 2025-02-21,0.24641600251197815,0.25047099590301514,0.2356400042772293,0.23760099709033966,0.23760099709033966,654961183 |
| 2025-02-22,0.23760099709033966,0.23963700234889984,0.23466899991035461,0.23836299777030945,0.23836299777030945,418958920 |
| 2025-02-23,0.23836399614810944,0.2459850013256073,0.23807300627231598,0.24597099423408508,0.24597099423408508,436385786 |
| 2025-02-24,0.24597099423408508,0.24885399639606476,0.23993000388145447,0.24004900455474854,0.24004900455474854,825905323 |
| 2025-02-25,0.24004900455474854,0.24360699951648712,0.2252490073442459,0.23088699579238892,0.23088699579238892,1515641403 |
| 2025-02-26,0.23088699579238892,0.2314240038394928,0.22281399369239807,0.22679400444030762,0.22679400444030762,891096331 |
| 2025-02-27,0.22679400444030762,0.22959700226783752,0.2254749983549118,0.22821100056171417,0.22821100056171417,518767779 |
| 2025-02-28,0.22821100056171417,0.2332179993391037,0.21718500554561615,0.23320099711418152,0.23320099711418152,1021764254 |
| 2025-03-01,0.23319700360298157,0.23707400262355804,0.2300959974527359,0.23379699885845184,0.23379699885845184,471587740 |
| 2025-03-02,0.23379699885845184,0.2464269995689392,0.2321999967098236,0.2439039945602417,0.2439039945602417,649931595 |
| 2025-03-03,0.2439049929380417,0.24525199830532074,0.22759400308132172,0.23092800378799438,0.23092800378799438,893821179 |
| 2025-03-04,0.23093299567699432,0.24285699427127838,0.2271919995546341,0.24244500696659088,0.24244500696659088,1020664271 |
| 2025-03-05,0.2424439936876297,0.24490700662136078,0.2406879961490631,0.24361799657344818,0.24361799657344818,565413816 |
| 2025-03-06,0.24361799657344818,0.24675500392913818,0.2392670065164566,0.24010400474071503,0.24010400474071503,568713611 |
| 2025-03-07,0.24010400474071503,0.24667799472808838,0.23546099662780762,0.24370400607585907,0.24370400607585907,755705195 |
| 2025-03-08,0.24370400607585907,0.25084298849105835,0.24355199933052063,0.24382899701595306,0.24382899701595306,627401931 |
| 2025-03-09,0.2438250035047531,0.2438730001449585,0.23190400004386902,0.23190799355506897,0.23190799355506897,585204021 |
| 2025-03-10,0.23190799355506897,0.23771199584007263,0.2275789976119995,0.22948600351810455,0.22948600351810455,897421668 |
| 2025-03-11,0.22947299480438232,0.2319290041923523,0.22296899557113647,0.2244260013103485,0.2244260013103485,899037133 |
| 2025-03-12,0.2244260013103485,0.22595299780368805,0.22035300731658936,0.22299499809741974,0.22299499809741974,735832204 |
| 2025-03-13,0.22299499809741974,0.2264299988746643,0.2222830057144165,0.22511500120162964,0.22511500120162964,648267654 |
| 2025-03-14,0.22511500120162964,0.2260729968547821,0.2208479940891266,0.22247399389743805,0.22247399389743805,545500565 |
| 2025-03-15,0.22247199714183807,0.22480100393295288,0.22047799825668335,0.22165000438690186,0.22165000438690186,517229174 |
| 2025-03-16,0.22165100276470184,0.2216780036687851,0.21120400726795197,0.2122189998626709,0.2122189998626709,594289478 |
| 2025-03-17,0.21221700310707092,0.22071799635887146,0.21130600571632385,0.22059699892997742,0.22059699892997742,641444798 |
| 2025-03-18,0.22059699892997742,0.23902100324630737,0.22032499313354492,0.23690199851989746,0.23690199851989746,865937723 |
| 2025-03-19,0.23690199851989746,0.24296200275421143,0.22906699776649475,0.23096199333667755,0.23096199333667755,1122973966 |
| 2025-03-20,0.2309660017490387,0.23660500347614288,0.22856399416923523,0.23418299853801727,0.23418299853801727,711109953 |
| 2025-03-21,0.23417000472545624,0.23734299838542938,0.23051400482654572,0.2334350049495697,0.2334350049495697,521693071 |
| 2025-03-22,0.2334350049495697,0.23809899389743805,0.23290400207042694,0.23716199398040771,0.23716199398040771,409496867 |
| 2025-03-23,0.23716199398040771,0.24070100486278534,0.22974899411201477,0.22996599972248077,0.22996599972248077,531967899 |
| 2025-03-24,0.22996599972248077,0.2300020009279251,0.22530600428581238,0.22805200517177582,0.22805200517177582,607345102 |
| 2025-03-25,0.22805500030517578,0.22907300293445587,0.22600899636745453,0.22728799283504486,0.22728799283504486,379818626 |
| 2025-03-26,0.22728699445724487,0.23172500729560852,0.22691400349140167,0.23134399950504303,0.23134399950504303,429550233 |
| 2025-03-27,0.23134399950504303,0.23513899743556976,0.2308569997549057,0.23490899801254272,0.23490899801254272,484566729 |
| 2025-03-28,0.23490799963474274,0.23496200144290924,0.22918200492858887,0.2323160022497177,0.2323160022497177,487709767 |
| 2025-03-29,0.23231500387191772,0.2355629950761795,0.23193900287151337,0.23194099962711334,0.23194099962711334,502000442 |
| 2025-03-30,0.2319359928369522,0.23263999819755554,0.22968299686908722,0.23135000467300415,0.23135000467300415,370193761 |
| 2025-03-31,0.23135000467300415,0.2400449961423874,0.23130300641059875,0.2387229949235916,0.2387229949235916,500905941 |
| 2025-04-01,0.2387229949235916,0.238987997174263,0.23335899412631989,0.2377920001745224,0.2377920001745224,454025435 |
| 2025-04-02,0.23779399693012238,0.23994599282741547,0.2324800044298172,0.2338320016860962,0.2338320016860962,661946113 |
| 2025-04-03,0.23382900655269623,0.23845799267292023,0.23058000206947327,0.23770900070667267,0.23770900070667267,496957453 |
| 2025-04-04,0.2377139925956726,0.2416590005159378,0.236968994140625,0.23896799981594086,0.23896799981594086,500310924 |
| 2025-04-05,0.23896799981594086,0.23899100720882416,0.23584100604057312,0.23741400241851807,0.23741400241851807,293489513 |
| 2025-04-06,0.23741599917411804,0.23978200554847717,0.2282000035047531,0.22972999513149261,0.22972999513149261,504677733 |
| 2025-04-07,0.22972999513149261,0.2319899946451187,0.2209330052137375,0.2285189926624298,0.2285189926624298,977000028 |
| 2025-04-08,0.2285189926624298,0.2365880012512207,0.22851499915122986,0.23048700392246246,0.23048700392246246,668928638 |
| 2025-04-09,0.23048700392246246,0.23886699974536896,0.22639000415802002,0.23836900293827057,0.23836900293827057,797073985 |
| 2025-04-10,0.23840700089931488,0.24342599511146545,0.23485299944877625,0.2361930012702942,0.2361930012702942,752440315 |
| 2025-04-11,0.2361930012702942,0.2435230016708374,0.23449599742889404,0.243258997797966,0.243258997797966,516142520 |
| 2025-04-12,0.243258997797966,0.250449001789093,0.2409600019454956,0.24607199430465698,0.24607199430465698,564877672 |
| 2025-04-13,0.24607199430465698,0.2544670104980469,0.24572600424289703,0.25443899631500244,0.25443899631500244,598804117 |
| 2025-04-14,0.2544400095939636,0.2587519884109497,0.2514840066432953,0.2519789934158325,0.2519789934158325,705772036 |
| 2025-04-15,0.2519789934158325,0.25361499190330505,0.24710099399089813,0.25032299757003784,0.25032299757003784,585525104 |
| 2025-04-16,0.25032299757003784,0.25508901476860046,0.2475689947605133,0.24757300317287445,0.24757300317287445,635396916 |
| 2025-04-17,0.24757300317287445,0.25034299492836,0.24398499727249146,0.24778500199317932,0.24778500199317932,662853890 |
| 2025-04-18,0.24778500199317932,0.24782000482082367,0.23976300656795502,0.23989200592041016,0.23989200592041016,462292299 |
| 2025-04-19,0.23989200592041016,0.2444790005683899,0.23978400230407715,0.24394500255584717,0.24394500255584717,359363569 |
| 2025-04-20,0.24394699931144714,0.24677200615406036,0.24147599935531616,0.2438250035047531,0.2438250035047531,411659985 |
| 2025-04-21,0.2438250035047531,0.2468169927597046,0.24108099937438965,0.24637599289417267,0.24637599289417267,611699471 |
| 2025-04-22,0.24637499451637268,0.2491450011730194,0.2437720000743866,0.24828700721263885,0.24828700721263885,691773903 |
| 2025-04-23,0.24828700721263885,0.249331995844841,0.2437790036201477,0.2462420016527176,0.2462420016527176,690739285 |
| 2025-04-24,0.24624300003051758,0.24742700159549713,0.24220000207424164,0.24555200338363647,0.24555200338363647,585772570 |
| 2025-04-25,0.2455510050058365,0.24575600028038025,0.2411939948797226,0.24198099970817566,0.24198099970817566,551834786 |
| 2025-04-26,0.24198299646377563,0.2531149983406067,0.24197499454021454,0.2519490122795105,0.2519490122795105,685001974 |
| 2025-04-27,0.2519490122795105,0.2542319893836975,0.2454109936952591,0.2454870045185089,0.2454870045185089,544084774 |
| 2025-04-28,0.24547900259494781,0.24838300049304962,0.24370700120925903,0.24838300049304962,0.24838300049304962,557045277 |
| 2025-04-29,0.24838300049304962,0.2498670071363449,0.24326999485492706,0.24389000236988068,0.24389000236988068,455299611 |
| 2025-04-30,0.24388200044631958,0.24699699878692627,0.24269700050354004,0.24683000147342682,0.24683000147342682,480039646 |
| 2025-05-01,0.24682900309562683,0.24949899315834045,0.24410900473594666,0.2447880059480667,0.2447880059480667,435437603 |
| 2025-05-02,0.2447900027036667,0.24837100505828857,0.24347500503063202,0.24806100130081177,0.24806100130081177,406871123 |
| 2025-05-03,0.24805299937725067,0.24981200695037842,0.24481000006198883,0.24559099972248077,0.24559099972248077,406008298 |
| 2025-05-04,0.24559099972248077,0.2489060014486313,0.24518199265003204,0.2470870018005371,0.2470870018005371,387755538 |
| 2025-05-05,0.24708500504493713,0.2504290044307709,0.2465589940547943,0.24828800559043884,0.24828800559043884,521869629 |
| 2025-05-06,0.24828800559043884,0.24836599826812744,0.24390199780464172,0.24586699903011322,0.24586699903011322,441185209 |
| 2025-05-07,0.24586600065231323,0.24918599426746368,0.24371099472045898,0.2487259954214096,0.2487259954214096,472041018 |
| 2025-05-08,0.2487259954214096,0.2575390040874481,0.2485869973897934,0.2570570111274719,0.2570570111274719,732496554 |
| 2025-05-09,0.2570570111274719,0.2655949890613556,0.25421398878097534,0.26009601354599,0.26009601354599,1276502101 |
| 2025-05-10,0.2600939869880676,0.26653000712394714,0.258882999420166,0.2664090096950531,0.2664090096950531,931086642 |
| 2025-05-11,0.2664029896259308,0.26823100447654724,0.2599410116672516,0.2648780047893524,0.2648780047893524,955495809 |
| 2025-05-12,0.2648780047893524,0.27968400716781616,0.2632560133934021,0.27170100808143616,0.27170100808143616,1870118401 |
| 2025-05-13,0.27170100808143616,0.27299201488494873,0.26096999645233154,0.2709810137748718,0.2709810137748718,1022839960 |
| 2025-05-14,0.2709810137748718,0.2785319983959198,0.2695240080356598,0.27482399344444275,0.27482399344444275,1017263192 |
| 2025-05-15,0.27482300996780396,0.2762500047683716,0.26767000555992126,0.27307000756263733,0.27307000756263733,1030688228 |
| 2025-05-16,0.27307000756263733,0.2781260013580322,0.2708030045032501,0.27178001403808594,0.27178001403808594,746439220 |
| 2025-05-17,0.27178001403808594,0.2722199857234955,0.2671310007572174,0.2695789933204651,0.2695789933204651,639410332 |
| 2025-05-18,0.2695789933204651,0.2742150127887726,0.264411985874176,0.26779699325561523,0.26779699325561523,722358483 |
| 2025-05-19,0.26779699325561523,0.26802700757980347,0.26082101464271545,0.2666879892349243,0.2666879892349243,731471875 |
| 2025-05-20,0.2666879892349243,0.27510499954223633,0.26631098985671997,0.2692210078239441,0.2692210078239441,874419925 |
| 2025-05-21,0.2692210078239441,0.2741340100765228,0.26603901386260986,0.2685199975967407,0.2685199975967407,897131539 |
| 2025-05-22,0.268528014421463,0.2814120054244995,0.2674599885940552,0.27542999386787415,0.27542999386787415,1066710540 |
| 2025-05-23,0.27542999386787415,0.2759479880332947,0.26525500416755676,0.26854199171066284,0.26854199171066284,993291929 |
| 2025-05-24,0.26854199171066284,0.2738740146160126,0.2685360014438629,0.2704240083694458,0.2704240083694458,489492428 |
| 2025-05-25,0.2704240083694458,0.2735620141029358,0.26891499757766724,0.271791011095047,0.271791011095047,525550755 |
| 2025-05-26,0.271791011095047,0.27470600605010986,0.2706890106201172,0.2742590010166168,0.2742590010166168,485896907 |
| 2025-05-27,0.2742590010166168,0.2787320017814636,0.27226901054382324,0.27780601382255554,0.27780601382255554,596629354 |
| 2025-05-28,0.27780601382255554,0.27950501441955566,0.27320998907089233,0.2737649977207184,0.2737649977207184,504947693 |
| 2025-05-29,0.2737649977207184,0.27819401025772095,0.2726359963417053,0.27456000447273254,0.27456000447273254,605812704 |
| 2025-05-30,0.27456000447273254,0.27607300877571106,0.2669439911842346,0.267179012298584,0.267179012298584,787547829 |
| 2025-05-31,0.26718300580978394,0.26942700147628784,0.2635970115661621,0.2657720148563385,0.2657720148563385,594027774 |
| 2025-06-01,0.2657720148563385,0.2713969945907593,0.2651050090789795,0.2711620032787323,0.2711620032787323,378497088 |
| 2025-06-02,0.2711620032787323,0.2718439996242523,0.26608800888061523,0.2689000070095062,0.2689000070095062,451237883 |
| 2025-06-03,0.2689000070095062,0.27202901244163513,0.26865100860595703,0.2703869938850403,0.2703869938850403,411969740 |
| 2025-06-04,0.2703869938850403,0.27464398741722107,0.268108993768692,0.27448299527168274,0.27448299527168274,481260871 |
| 2025-06-05,0.27448299527168274,0.2831900119781494,0.2664850056171417,0.28273099660873413,0.28273099660873413,824255114 |
| 2025-06-06,0.2827419936656952,0.2827419936656952,0.2759059965610504,0.27772700786590576,0.27772700786590576,564694355 |
| 2025-06-07,0.27772200107574463,0.28705498576164246,0.27757298946380615,0.28704801201820374,0.28704801201820374,458669895 |
| 2025-06-08,0.28704801201820374,0.28750601410865784,0.28172001242637634,0.2818770110607147,0.2818770110607147,474032930 |
| 2025-06-09,0.2818770110607147,0.29009300470352173,0.2812510132789612,0.28724101185798645,0.28724101185798645,565353681 |
| 2025-06-10,0.28724101185798645,0.2942740023136139,0.28583401441574097,0.2919270098209381,0.2919270098209381,687770384 |
| 2025-06-11,0.2919270098209381,0.29252299666404724,0.27726998925209045,0.27935799956321716,0.27935799956321716,868018073 |
| 2025-06-12,0.27935799956321716,0.2794339954853058,0.2707349956035614,0.27209100127220154,0.27209100127220154,832910600 |
| 2025-06-13,0.27209100127220154,0.2741140127182007,0.2673709988594055,0.2698670029640198,0.2698670029640198,810142803 |
| 2025-06-14,0.2698670029640198,0.27208399772644043,0.26884400844573975,0.2712160050868988,0.2712160050868988,332040120 |
| 2025-06-15,0.2712169885635376,0.27405300736427307,0.27044299244880676,0.2739500105381012,0.2739500105381012,306729717 |
| 2025-06-16,0.2739500105381012,0.2899079918861389,0.2700499892234802,0.2744770050048828,0.2744770050048828,1414479696 |
| 2025-06-17,0.27447599172592163,0.2796210050582886,0.27166101336479187,0.27166101336479187,0.27166101336479187,847997900 |
| 2025-06-18,0.27166101336479187,0.27493301033973694,0.26792600750923157,0.2731490135192871,0.2731490135192871,543996944 |
| 2025-06-19,0.2731490135192871,0.27609899640083313,0.2723430097103119,0.2747099995613098,0.2747099995613098,398476639 |
| 2025-06-20,0.2747099995613098,0.27549898624420166,0.2703869938850403,0.27240100502967834,0.27240100502967834,531970396 |
| 2025-06-21,0.27240100502967834,0.2749199867248535,0.26937299966812134,0.27086499333381653,0.27086499333381653,445290397 |
| 2025-06-22,0.27087101340293884,0.27381300926208496,0.2591789960861206,0.26347801089286804,0.26347801089286804,1049191227 |
| 2025-06-23,0.26347699761390686,0.2735289931297302,0.2634510099887848,0.27305400371551514,0.27305400371551514,822719436 |
| 2025-06-24,0.27305400371551514,0.27480098605155945,0.27079400420188904,0.2738809883594513,0.2738809883594513,486150425 |
| 2025-06-25,0.2738809883594513,0.27505800127983093,0.27070799469947815,0.27315500378608704,0.27315500378608704,467399346 |
| 2025-06-26,0.27315500378608704,0.27466100454330444,0.27059200406074524,0.27097898721694946,0.27097898721694946,511751914 |
| 2025-06-27,0.27097898721694946,0.2734740078449249,0.2708199918270111,0.2733190059661865,0.2733190059661865,387299465 |
| 2025-06-28,0.2733190059661865,0.2765530049800873,0.27305200695991516,0.27471399307250977,0.27471399307250977,345384291 |
| 2025-06-29,0.27471399307250977,0.2768869996070862,0.27462801337242126,0.27687299251556396,0.27687299251556396,275020893 |
| 2025-06-30,0.27687299251556396,0.280692994594574,0.27626699209213257,0.2797529995441437,0.2797529995441437,399544558 |
| 2025-07-01,0.2797529995441437,0.2801400125026703,0.2779969871044159,0.2788510024547577,0.2788510024547577,360863530 |
| 2025-07-02,0.2788510024547577,0.28520798683166504,0.2786099910736084,0.2845480144023895,0.2845480144023895,452777302 |
| 2025-07-03,0.28454700112342834,0.2875010073184967,0.2819969952106476,0.28694599866867065,0.28694599866867065,503528274 |
| 2025-07-04,0.28694599866867065,0.28791698813438416,0.28159499168395996,0.28248798847198486,0.28248798847198486,435942312 |
| 2025-07-05,0.2824859917163849,0.2848680019378662,0.28198400139808655,0.28336301445961,0.28336301445961,279689364 |
| 2025-07-06,0.28336301445961,0.2874250113964081,0.28297001123428345,0.2873530089855194,0.2873530089855194,284512467 |
| 2025-07-07,0.2873530089855194,0.28879600763320923,0.28571799397468567,0.28665098547935486,0.28665098547935486,334920741 |
| 2025-07-08,0.28665098547935486,0.28790798783302307,0.28603601455688477,0.2875469923019409,0.2875469923019409,324721580 |
| 2025-07-09,0.2875469923019409,0.2901189923286438,0.28665798902511597,0.28995099663734436,0.28995099663734436,420605774 |
| 2025-07-10,0.28995099663734436,0.2938480079174042,0.28965499997138977,0.2938219904899597,0.2938219904899597,545805389 |
| 2025-07-11,0.2938219904899597,0.3034000098705292,0.2932550013065338,0.30096200108528137,0.30096200108528137,1111326889 |
| 2025-07-12,0.30096200108528137,0.30667001008987427,0.2976750135421753,0.3023670017719269,0.3023670017719269,1217533359 |
| 2025-07-13,0.3023670017719269,0.30499398708343506,0.300025999546051,0.302931010723114,0.302931010723114,592789899 |
| 2025-07-14,0.302931010723114,0.304951012134552,0.300025999546051,0.3025290071964264,0.3025290071964264,1019918202 |
| 2025-07-15,0.3025290071964264,0.3028860092163086,0.2955450117588043,0.3005029857158661,0.3005029857158661,957143265 |
| 2025-07-16,0.3005029857158661,0.30987000465393066,0.3000290095806122,0.3096660077571869,0.3096660077571869,793908732 |
| 2025-07-17,0.3096660077571869,0.31908300518989563,0.30793699622154236,0.315650999546051,0.315650999546051,1477370638 |
| 2025-07-18,0.315650999546051,0.3342980146408081,0.31564998626708984,0.32617300748825073,0.32617300748825073,2364744122 |
| 2025-07-19,0.32617199420928955,0.32767099142074585,0.31739598512649536,0.31800100207328796,0.31800100207328796,1160520863 |
| 2025-07-20,0.31800100207328796,0.32049599289894104,0.31282299757003784,0.31422099471092224,0.31422099471092224,968404779 |
| 2025-07-21,0.31422099471092224,0.3179419934749603,0.31139299273490906,0.3143480122089386,0.3143480122089386,1254982250 |
| 2025-07-22,0.3143480122089386,0.31606701016426086,0.3075209856033325,0.3157300055027008,0.3157300055027008,1366717361 |
| 2025-07-23,0.3157300055027008,0.3186590075492859,0.30597901344299316,0.3096800148487091,0.3096800148487091,1659710300 |
| 2025-07-24,0.30968400835990906,0.31588101387023926,0.30124300718307495,0.3140150010585785,0.3140150010585785,1625713322 |
| 2025-07-25,0.3140150010585785,0.3177410066127777,0.31114399433135986,0.31703200936317444,0.31703200936317444,1511642709 |
| 2025-07-26,0.31703200936317444,0.32068899273872375,0.31644099950790405,0.3201349973678589,0.3201349973678589,651127378 |
| 2025-07-27,0.3201349973678589,0.322860985994339,0.31911700963974,0.3200699985027313,0.3200699985027313,681999511 |
| 2025-07-28,0.3200699985027313,0.3270390033721924,0.31936201453208923,0.32177698612213135,0.32177698612213135,1205600932 |
| 2025-07-29,0.32180100679397583,0.34999701380729675,0.3217490017414093,0.338236004114151,0.338236004114151,3051614908 |
| 2025-07-30,0.338236004114151,0.34004101157188416,0.32341501116752625,0.3275740146636963,0.3275740146636963,1710704986 |
| 2025-07-31,0.3275740146636963,0.3295699954032898,0.32455798983573914,0.3248730003833771,0.3248730003833771,1010029751 |
| 2025-08-01,0.3248730003833771,0.328328013420105,0.32156699895858765,0.3234710097312927,0.3234710097312927,1737402625 |
| 2025-08-02,0.3234710097312927,0.32868099212646484,0.3189390003681183,0.321943998336792,0.321943998336792,1352004174 |
| 2025-08-03,0.321943998336792,0.3280569911003113,0.32067999243736267,0.32765498757362366,0.32765498757362366,787867477 |
| 2025-08-04,0.32765600085258484,0.33316200971603394,0.32721999287605286,0.33294200897216797,0.33294200897216797,668378415 |
| 2025-08-05,0.33294200897216797,0.33483099937438965,0.3300440013408661,0.3336139917373657,0.3336139917373657,922475428 |
| 2025-08-06,0.3336139917373657,0.33797600865364075,0.3314700126647949,0.3371739983558655,0.3371739983558655,874864802 |
| 2025-08-07,0.3371739983558655,0.34165000915527344,0.33674299716949463,0.33851200342178345,0.33851200342178345,970889261 |
| 2025-08-08,0.33851298689842224,0.33985400199890137,0.33621498942375183,0.33800598978996277,0.33800598978996277,1111261849 |
| 2025-08-09,0.33800598978996277,0.33872899413108826,0.3350760042667389,0.3352850079536438,0.3352850079536438,602355896 |
| 2025-08-10,0.3352830111980438,0.34214699268341064,0.3351469933986664,0.33832600712776184,0.33832600712776184,842965152 |
| 2025-08-11,0.33832600712776184,0.3457790017127991,0.33827298879623413,0.3449859917163849,0.3449859917163849,1003068443 |
| 2025-08-12,0.34498700499534607,0.35358598828315735,0.3445110023021698,0.35235899686813354,0.35235899686813354,1270416451 |
| 2025-08-13,0.35235899686813354,0.3624570071697235,0.3519279956817627,0.36233898997306824,0.36233898997306824,1441490396 |
| 2025-08-14,0.36233800649642944,0.3697870075702667,0.35393598675727844,0.3581410050392151,0.3581410050392151,2568781068 |
| 2025-08-15,0.3581410050392151,0.3620150089263916,0.3489780128002167,0.3524639904499054,0.3524639904499054,1608484312 |
| 2025-08-16,0.3524639904499054,0.35500600934028625,0.34586501121520996,0.34807199239730835,0.34807199239730835,931609755 |
| 2025-08-17,0.3480750024318695,0.35529500246047974,0.34757000207901,0.35351601243019104,0.35351601243019104,915707869 |
| 2025-08-18,0.35351601243019104,0.35430100560188293,0.3448590040206909,0.3503580093383789,0.3503580093383789,1152014923 |
| 2025-08-19,0.3503580093383789,0.3526709973812103,0.34627699851989746,0.34756800532341003,0.34756800532341003,1287049994 |
| 2025-08-20,0.34757500886917114,0.355336993932724,0.34624698758125305,0.3543489873409271,0.3543489873409271,1229408486 |
| 2025-08-21,0.3543489873409271,0.35701701045036316,0.3509039878845215,0.35354098677635193,0.35354098677635193,1095353858 |
| 2025-08-22,0.35354098677635193,0.3672559857368469,0.35354098677635193,0.36641499400138855,0.36641499400138855,1500759963 |
| 2025-08-23,0.36641499400138855,0.3667509853839874,0.36007899045944214,0.3622739911079407,0.3622739911079407,965710293 |
| 2025-08-24,0.3622739911079407,0.36830198764801025,0.36131998896598816,0.3615399897098541,0.3615399897098541,1241747761 |
| 2025-08-25,0.3615399897098541,0.36154600977897644,0.3420509994029999,0.3420509994029999,0.3420509994029999,1781678557 |
| 2025-08-26,0.3420509994029999,0.35290300846099854,0.33936798572540283,0.3519720137119293,0.3519720137119293,1384962659 |
| 2025-08-27,0.3519720137119293,0.3519810140132904,0.34503498673439026,0.34505000710487366,0.34505000710487366,1069286386 |
| 2025-08-28,0.34505000710487366,0.349700003862381,0.34250399470329285,0.3449540138244629,0.3449540138244629,828045290 |
| 2025-08-29,0.34495100378990173,0.3456690013408661,0.333638995885849,0.33883699774742126,0.33883699774742126,1248429641 |
| 2025-08-30,0.33883699774742126,0.3407750129699707,0.3365879952907562,0.3391450047492981,0.3391450047492981,579440986 |
| 2025-08-31,0.3391450047492981,0.3437510132789612,0.33914101123809814,0.34081199765205383,0.34081199765205383,527783303 |
| 2025-09-01,0.34081199765205383,0.34129899740219116,0.3341509997844696,0.3370850086212158,0.3370850086212158,974039173 |
| 2025-09-02,0.3370850086212158,0.34052398800849915,0.33557701110839844,0.33801499009132385,0.33801499009132385,967907002 |
| 2025-09-03,0.33801499009132385,0.342070996761322,0.33678001165390015,0.3407920002937317,0.3407920002937317,699105345 |
| 2025-09-04,0.3407920002937317,0.3417370021343231,0.33383500576019287,0.3346959948539734,0.3346959948539734,830831487 |
| 2025-09-05,0.3346959948539734,0.3391450047492981,0.3307519853115082,0.3312709927558899,0.3312709927558899,1062025589 |
| 2025-09-06,0.3312709927558899,0.3322269916534424,0.3015559911727905,0.3149090111255646,0.3149090111255646,1336984514 |
| 2025-09-07,0.3149090111255646,0.33136799931526184,0.3123590052127838,0.33090901374816895,0.33090901374816895,1661725397 |
| 2025-09-08,0.33090901374816895,0.3355030119419098,0.3295159935951233,0.33131200075149536,0.33131200075149536,857702873 |
| 2025-09-09,0.33131200075149536,0.338265985250473,0.32987600564956665,0.3350360095500946,0.3350360095500946,969245038 |
| 2025-09-10,0.3350360095500946,0.33992400765419006,0.33469200134277344,0.3383849859237671,0.3383849859237671,675161027 |
| 2025-09-11,0.33838599920272827,0.34775200486183167,0.33820900321006775,0.3464440107345581,0.3464440107345581,946846903 |
| 2025-09-12,0.3464440107345581,0.3526340126991272,0.3464199900627136,0.35262998938560486,0.35262998938560486,830461305 |
| 2025-09-13,0.35262998938560486,0.35475000739097595,0.3481209874153137,0.3498130142688751,0.3498130142688751,761085391 |
| 2025-09-14,0.3498130142688751,0.35194599628448486,0.3469490110874176,0.34858500957489014,0.34858500957489014,653754509 |
| 2025-09-15,0.34858500957489014,0.35153600573539734,0.34258899092674255,0.34484800696372986,0.34484800696372986,920855324 |
| 2025-09-16,0.34484800696372986,0.34712299704551697,0.3404650092124939,0.3424769937992096,0.3424769937992096,820933052 |
| 2025-09-17,0.3424769937992096,0.34461501240730286,0.3390269875526428,0.3434329926967621,0.3434329926967621,983893310 |
| 2025-09-18,0.3434320092201233,0.3519189953804016,0.3430050015449524,0.35051101446151733,0.35051101446151733,941500909 |
| 2025-09-19,0.35051101446151733,0.3524700105190277,0.34340599179267883,0.34394800662994385,0.34394800662994385,892004600 |
| 2025-09-20,0.34395501017570496,0.34827399253845215,0.3432050049304962,0.34684398770332336,0.34684398770332336,686766156 |
| 2025-09-21,0.34684398770332336,0.3469640016555786,0.34225699305534363,0.3428420126438141,0.3428420126438141,604017639 |
| 2025-09-22,0.3428420126438141,0.34321901202201843,0.3345229923725128,0.34018099308013916,0.34018099308013916,1260558273 |
| 2025-09-23,0.34018099308013916,0.3419730067253113,0.33483800292015076,0.33607301115989685,0.33607301115989685,790809212 |
| 2025-09-24,0.33607301115989685,0.3395160138607025,0.3348909914493561,0.3382999897003174,0.3382999897003174,631619871 |
| 2025-09-25,0.3382999897003174,0.3385719954967499,0.3308880031108856,0.3319210112094879,0.3319210112094879,1043018617 |
| 2025-09-26,0.3319210112094879,0.3386029899120331,0.33191901445388794,0.33852601051330566,0.33852601051330566,778218689 |
| 2025-09-27,0.33852601051330566,0.3397110104560852,0.3358890116214752,0.33686500787734985,0.33686500787734985,445559819 |
| 2025-09-28,0.33686500787734985,0.33723700046539307,0.33430901169776917,0.3357889950275421,0.3357889950275421,404880068 |
| 2025-09-29,0.3357889950275421,0.3376779854297638,0.33267098665237427,0.33709800243377686,0.33709800243377686,550366574 |
| 2025-09-30,0.33709800243377686,0.3375389873981476,0.3317430019378662,0.33369699120521545,0.33369699120521545,659060372 |
| 2025-10-01,0.33369699120521545,0.3423140048980713,0.3332839906215668,0.3418709933757782,0.3418709933757782,793296281 |
| 2025-10-02,0.3418709933757782,0.34417301416397095,0.34106698632240295,0.34307798743247986,0.34307798743247986,741164730 |
| 2025-10-03,0.34307900071144104,0.345894992351532,0.34137099981307983,0.3420949876308441,0.3420949876308441,828336361 |
| 2025-10-04,0.3420949876308441,0.34259599447250366,0.3396489918231964,0.3404799997806549,0.3404799997806549,515393932 |
| 2025-10-05,0.34047698974609375,0.34348899126052856,0.3399229943752289,0.3414260149002075,0.3414260149002075,663306391 |
| 2025-10-06,0.3414260149002075,0.3472050130367279,0.34070301055908203,0.34619998931884766,0.34619998931884766,849681635 |
| 2025-10-07,0.34619998931884766,0.3470340073108673,0.33759400248527527,0.33810698986053467,0.33810698986053467,920460384 |
| 2025-10-08,0.33810698986053467,0.34259799122810364,0.3367530107498169,0.3421750068664551,0.3421750068664551,886913352 |
| 2025-10-09,0.34218400716781616,0.34226998686790466,0.3346109986305237,0.33667999505996704,0.33667999505996704,1009351036 |
| 2025-10-10,0.33667200803756714,0.3372989892959595,0.31554898619651794,0.32098498940467834,0.32098498940467834,1780781408 |
| 2025-10-11,0.32098498940467834,0.3214130103588104,0.31220701336860657,0.31463998556137085,0.31463998556137085,1227917045 |
| 2025-10-12,0.31463900208473206,0.32412999868392944,0.3113020062446594,0.32315701246261597,0.32315701246261597,1156698805 |
| 2025-10-13,0.323172003030777,0.32436200976371765,0.320468008518219,0.3229379951953888,0.3229379951953888,989236002 |
| 2025-10-14,0.3229379951953888,0.32315298914909363,0.30815601348876953,0.31700098514556885,0.31700098514556885,1566113387 |
| 2025-10-15,0.31700098514556885,0.3209730088710785,0.3119480013847351,0.3195140063762665,0.3195140063762665,1175117529 |
| 2025-10-16,0.3195140063762665,0.3235729932785034,0.3137339949607849,0.31558001041412354,0.31558001041412354,1142334489 |
| 2025-10-17,0.31558600068092346,0.3177100121974945,0.30484598875045776,0.3090890049934387,0.3090890049934387,1122635668 |
| 2025-10-18,0.3090890049934387,0.3147299885749817,0.3088569939136505,0.3131349980831146,0.3131349980831146,523613924 |
| 2025-10-19,0.3131349980831146,0.32118698954582214,0.31263700127601624,0.3204500079154968,0.3204500079154968,506233918 |
| 2025-10-20,0.3204500079154968,0.32423898577690125,0.3183709979057312,0.3227280080318451,0.3227280080318451,687227839 |
| 2025-10-21,0.32269200682640076,0.32538801431655884,0.3176589906215668,0.3218429982662201,0.3218429982662201,835879414 |
| 2025-10-22,0.3218420147895813,0.32468000054359436,0.318138986825943,0.32229098677635193,0.32229098677635193,1088740975 |
| 2025-10-23,0.32229098677635193,0.3236890137195587,0.3132849931716919,0.3138990104198456,0.3138990104198456,832368643 |
| 2025-10-24,0.3138990104198456,0.31477999687194824,0.3032830059528351,0.30393800139427185,0.30393800139427185,1087395237 |
| 2025-10-25,0.30393800139427185,0.30395498871803284,0.2943100035190582,0.2971319854259491,0.2971319854259491,1096066510 |
| 2025-10-26,0.2971319854259491,0.30143600702285767,0.2945129871368408,0.3004469871520996,0.3004469871520996,900752915 |
| 2025-10-27,0.3004310131072998,0.30199500918388367,0.29785600304603577,0.29835599660873413,0.29835599660873413,805617447 |
| 2025-10-28,0.29835599660873413,0.29972198605537415,0.2936350107192993,0.2956480085849762,0.2956480085849762,838763193 |
| 2025-10-29,0.29564499855041504,0.29832199215888977,0.2922869920730591,0.2961080074310303,0.2961080074310303,954407235 |
| 2025-10-30,0.2961080074310303,0.29823899269104004,0.28871598839759827,0.2925899922847748,0.2925899922847748,1342123111 |
| 2025-10-31,0.29259100556373596,0.29657700657844543,0.29245099425315857,0.2962439954280853,0.2962439954280853,700606996 |
| 2025-11-01,0.2962439954280853,0.29804399609565735,0.2948850095272064,0.29741498827934265,0.29741498827934265,462508467 |
| 2025-11-02,0.29741498827934265,0.2984600067138672,0.2952350080013275,0.29843801259994507,0.29843801259994507,459448324 |
| 2025-11-03,0.29843801259994507,0.2984499931335449,0.2809799909591675,0.2812100052833557,0.2812100052833557,1705408727 |
| 2025-11-04,0.2812100052833557,0.2857609987258911,0.2770470082759857,0.28547799587249756,0.28547799587249756,1733018200 |
| 2025-11-05,0.28547799587249756,0.29019400477409363,0.28096601366996765,0.2890639901161194,0.2890639901161194,806860618 |
| 2025-11-06,0.2890639901161194,0.2893030047416687,0.2822510004043579,0.28370699286460876,0.28370699286460876,648649302 |
| 2025-11-07,0.28370800614356995,0.2940540015697479,0.28341299295425415,0.29204100370407104,0.29204100370407104,930466796 |
| 2025-11-08,0.29204100370407104,0.2944509983062744,0.2900109887123108,0.29135599732398987,0.29135599732398987,543830533 |
| 2025-11-09,0.2913520038127899,0.29259398579597473,0.2889460027217865,0.2908320128917694,0.2908320128917694,465840127 |
| 2025-11-10,0.2908320128917694,0.2963230013847351,0.29047301411628723,0.29631298780441284,0.29631298780441284,633899163 |
| 2025-11-11,0.29631298780441284,0.30105599761009216,0.29628100991249084,0.29673299193382263,0.29673299193382263,762813277 |
| 2025-11-12,0.29673299193382263,0.30086299777030945,0.2941009998321533,0.2945530116558075,0.2945530116558075,729215354 |
| 2025-11-13,0.2945530116558075,0.29961299896240234,0.2904059886932373,0.29327499866485596,0.29327499866485596,939437097 |
| 2025-11-14,0.29327499866485596,0.29796499013900757,0.28849101066589355,0.2924309968948364,0.2924309968948364,1262069842 |
| 2025-11-15,0.2924309968948364,0.29462599754333496,0.2910439968109131,0.2944290041923523,0.2944290041923523,565627041 |
| 2025-11-16,0.2944290041923523,0.29901400208473206,0.289467990398407,0.2922160029411316,0.2922160029411316,912869263 |
| 2025-11-17,0.2922160029411316,0.29545798897743225,0.28880399465560913,0.29140499234199524,0.29140499234199524,970467959 |
| 2025-11-18,0.29140499234199524,0.29283401370048523,0.286855012178421,0.2902899980545044,0.2902899980545044,1008588009 |
| 2025-11-19,0.2902899980545044,0.2903139889240265,0.28346699476242065,0.28660500049591064,0.28660500049591064,885395533 |
| 2025-11-20,0.28660500049591064,0.28784599900245667,0.27732598781585693,0.28022700548171997,0.28022700548171997,873695165 |
| 2025-11-21,0.28022700548171997,0.28172799944877625,0.27412301301956177,0.27645400166511536,0.27645400166511536,1470725463 |
| 2025-11-22,0.27645400166511536,0.2770400047302246,0.2731289863586426,0.2741299867630005,0.2741299867630005,731185993 |
| 2025-11-23,0.2741299867630005,0.2756139934062958,0.27388501167297363,0.27507299184799194,0.27507299184799194,488311538 |
| 2025-11-24,0.2750760018825531,0.2773900032043457,0.2746559977531433,0.27480900287628174,0.27480900287628174,701109140 |
| 2025-11-25,0.27480900287628174,0.2748279869556427,0.2711150050163269,0.2743549942970276,0.2743549942970276,659274813 |
| 2025-11-26,0.2743549942970276,0.27718299627304077,0.2739819884300232,0.27651599049568176,0.27651599049568176,507442065 |
| 2025-11-27,0.27651599049568176,0.28040099143981934,0.2761949896812439,0.2802000045776367,0.2802000045776367,484871139 |
| 2025-11-28,0.28019899129867554,0.28231099247932434,0.27985700964927673,0.2811110019683838,0.2811110019683838,580424106 |
| 2025-11-29,0.2811110019683838,0.2818639874458313,0.280472993850708,0.28102999925613403,0.28102999925613403,344374394 |
| 2025-11-30,0.28102999925613403,0.28307101130485535,0.2797220051288605,0.2816849946975708,0.2816849946975708,377624845 |
| 2025-12-01,0.2816849946975708,0.28169500827789307,0.2755869925022125,0.27699801325798035,0.27699801325798035,906381700 |
| 2025-12-02,0.27699801325798035,0.2831670045852661,0.27661898732185364,0.281127005815506,0.281127005815506,643804446 |
| 2025-12-03,0.281125009059906,0.28154900670051575,0.27845799922943115,0.2805800139904022,0.2805800139904022,574777439 |
| 2025-12-04,0.2805800139904022,0.2861120104789734,0.2794339954853058,0.2860879898071289,0.2860879898071289,586418450 |
| 2025-12-05,0.2860879898071289,0.28793400526046753,0.2842850089073181,0.28563201427459717,0.28563201427459717,719787684 |
| 2025-12-06,0.28563201427459717,0.2904770076274872,0.2856059968471527,0.2874220013618469,0.2874220013618469,505914609 |
| 2025-12-07,0.2874220013618469,0.28775501251220703,0.2843250036239624,0.2868959903717041,0.2868959903717041,523906170 |
| 2025-12-08,0.2868959903717041,0.28794100880622864,0.2814039885997772,0.28142499923706055,0.28142499923706055,520147828 |
| 2025-12-09,0.28142499923706055,0.28348299860954285,0.28001099824905396,0.28229600191116333,0.28229600191116333,622194972 |
| 2025-12-10,0.28229600191116333,0.2826629877090454,0.27706700563430786,0.2801550030708313,0.2801550030708313,626540418 |
| 2025-12-11,0.28016000986099243,0.2818320095539093,0.2781650125980377,0.28054800629615784,0.28054800629615784,579517973 |
| 2025-12-12,0.28054800629615784,0.2807460129261017,0.27373600006103516,0.27375099062919617,0.27375099062919617,510498073 |
| 2025-12-13,0.27375099062919617,0.2750369906425476,0.2709819972515106,0.2711679935455322,0.2711679935455322,404574723 |
| 2025-12-14,0.2711679935455322,0.2774359881877899,0.2708599865436554,0.2772189974784851,0.2772189974784851,527760656 |
| 2025-12-15,0.2772180140018463,0.28253400325775146,0.2772180140018463,0.27819401025772095,0.27819401025772095,774248826 |
| 2025-12-16,0.27819401025772095,0.2817789912223816,0.27772200107574463,0.28035199642181396,0.28035199642181396,554211462 |
| 2025-12-17,0.28035199642181396,0.28161200881004333,0.27854201197624207,0.27943798899650574,0.27943798899650574,602545215 |
| 2025-12-18,0.27943798899650574,0.28153499960899353,0.2769300043582916,0.27935001254081726,0.27935001254081726,605773075 |
| 2025-12-19,0.2793489992618561,0.2804490029811859,0.27795401215553284,0.28002700209617615,0.28002700209617615,571179154 |
| 2025-12-20,0.28002700209617615,0.2814759910106659,0.278533011674881,0.2814759910106659,0.2814759910106659,403992963 |
| 2025-12-21,0.2814759910106659,0.2885110080242157,0.28141000866889954,0.28827300667762756,0.28827300667762756,548526329 |
| 2025-12-22,0.28827300667762756,0.28897199034690857,0.2832280099391937,0.28436699509620667,0.28436699509620667,619565802 |
| 2025-12-23,0.28436699509620667,0.28457099199295044,0.28227999806404114,0.2832790017127991,0.2832790017127991,442731349 |
| 2025-12-24,0.2832790017127991,0.28426700830459595,0.2795239984989166,0.2801800072193146,0.2801800072193146,548916817 |
| 2025-12-25,0.2801800072193146,0.2807590067386627,0.2768799960613251,0.27867698669433594,0.27867698669433594,427247810 |
| 2025-12-26,0.27867698669433594,0.27997100353240967,0.2774659991264343,0.2795110046863556,0.2795110046863556,443798577 |
| 2025-12-27,0.2795110046863556,0.2846420109272003,0.27857300639152527,0.2846300005912781,0.2846300005912781,451818970 |
| 2025-12-28,0.28463101387023926,0.28520500659942627,0.28316500782966614,0.2849139869213104,0.2849139869213104,425119511 |
| 2025-12-29,0.2849139869213104,0.2855289876461029,0.28130099177360535,0.28461599349975586,0.28461599349975586,607571518 |
| 2025-12-30,0.28461599349975586,0.2864939868450165,0.283939003944397,0.28613701462745667,0.28613701462745667,491384484 |
| 2025-12-31,0.28613701462745667,0.28635600209236145,0.28207600116729736,0.2842710018157959,0.2842710018157959,441545783 |
| 2026-01-01,0.2842710018157959,0.2865230143070221,0.28314700722694397,0.2865230143070221,0.2865230143070221,401398281 |
| 2026-01-02,0.2865230143070221,0.2887980043888092,0.2841480076313019,0.28877198696136475,0.28877198696136475,515202672 |
| 2026-01-03,0.28877198696136475,0.29536598920822144,0.2878020107746124,0.29536300897598267,0.29536300897598267,497185791 |
| 2026-01-04,0.29536300897598267,0.29558300971984863,0.2933509945869446,0.29387399554252625,0.29387399554252625,491487931 |
| 2026-01-05,0.2938709855079651,0.29537200927734375,0.2917400002479553,0.29213300347328186,0.29213300347328186,605132608 |
| 2026-01-06,0.29213300347328186,0.29403600096702576,0.2911039888858795,0.2940250039100647,0.2940250039100647,560901613 |
| 2026-01-07,0.2940250039100647,0.2983289957046509,0.2938399910926819,0.29790499806404114,0.29790499806404114,638247213 |
| 2026-01-08,0.29790499806404114,0.29822099208831787,0.29428601264953613,0.2947250008583069,0.2947250008583069,595042486 |
| 2026-01-09,0.29472699761390686,0.29910001158714294,0.29224899411201477,0.2979680001735687,0.2979680001735687,607037011 |
| 2026-01-10,0.2979680001735687,0.30177798867225647,0.29703399538993835,0.3017680048942566,0.3017680048942566,480902572 |
| 2026-01-11,0.3017669916152954,0.30278998613357544,0.2982119917869568,0.2992730140686035,0.2992730140686035,560171687 |
| 2026-01-12,0.2992730140686035,0.3002850115299225,0.2969760000705719,0.29946601390838623,0.29946601390838623,510061297 |
| 2026-01-13,0.29946601390838623,0.3070630133152008,0.2982040047645569,0.30702200531959534,0.30702200531959534,669720713 |
| 2026-01-14,0.30702200531959534,0.30711498856544495,0.30100399255752563,0.30473700165748596,0.30473700165748596,691696563 |
| 2026-01-15,0.30473700165748596,0.3123529851436615,0.30243200063705444,0.31197699904441833,0.31197699904441833,837724804 |
| 2026-01-16,0.31197699904441833,0.3122810125350952,0.30532801151275635,0.30936199426651,0.30936199426651,5230766394 |
| 2026-01-17,0.30936199426651,0.31926199793815613,0.3089640140533447,0.31845301389694214,0.31845301389694214,1496113959 |
| 2026-01-18,0.31845301389694214,0.32071399688720703,0.3152469992637634,0.31773799657821655,0.31773799657821655,620240218 |
| 2026-01-19,0.31775200366973877,0.3203809857368469,0.30820998549461365,0.3117400109767914,0.3117400109767914,828519936 |
| 2026-01-20,0.3117400109767914,0.31372299790382385,0.296781986951828,0.296781986951828,0.296781986951828,804856859 |
| 2026-01-21,0.29677900671958923,0.30004599690437317,0.2949509918689728,0.2990509867668152,0.2990509867668152,739560135 |
| 2026-01-22,0.2990509867668152,0.30731400847435,0.2983959913253784,0.30498000979423523,0.30498000979423523,645666280 |
| 2026-01-23,0.30498000979423523,0.31016701459884644,0.2959519922733307,0.2974959909915924,0.2974959909915924,729227651 |
| 2026-01-24,0.2974959909915924,0.29768499732017517,0.29366201162338257,0.2950499951839447,0.2950499951839447,472825680 |
| 2026-01-25,0.2950499951839447,0.29833999276161194,0.2943649888038635,0.2954599857330322,0.2954599857330322,515427059 |
| 2026-01-26,0.2954599857330322,0.29695698618888855,0.29449498653411865,0.29638099670410156,0.29638099670410156,475902605 |
| 2026-01-27,0.29638099670410156,0.29639899730682373,0.29277199506759644,0.29424500465393066,0.29424500465393066,465584522 |
| 2026-01-28,0.29424500465393066,0.29501500725746155,0.2907179892063141,0.29498401284217834,0.29498401284217834,574962678 |
| 2026-01-29,0.2949970066547394,0.2951669991016388,0.2899389863014221,0.294530987739563,0.294530987739563,706897989 |
| 2026-01-30,0.294530987739563,0.2949950098991394,0.2885200083255768,0.293830007314682,0.293830007314682,891257478 |
| 2026-01-31,0.293830007314682,0.2938840091228485,0.28421300649642944,0.2864469885826111,0.2864469885826111,897107311 |
| 2026-02-01,0.2864469885826111,0.287324994802475,0.28391799330711365,0.28458499908447266,0.28458499908447266,698969425 |
| 2026-02-02,0.28458499908447266,0.2852489948272705,0.28149399161338806,0.2831229865550995,0.2831229865550995,924181833 |
| 2026-02-03,0.2831229865550995,0.2863509953022003,0.2812870144844055,0.28562700748443604,0.28562700748443604,752378135 |
| 2026-02-04,0.28562700748443604,0.2871370017528534,0.28171300888061523,0.2827729880809784,0.2827729880809784,757152835 |
| 2026-02-05,0.2827729880809784,0.28316599130630493,0.2691980004310608,0.269199013710022,0.269199013710022,1230902066 |
| 2026-02-06,0.269199013710022,0.27402499318122864,0.26813799142837524,0.2739720046520233,0.2739720046520233,1150116281 |
| 2026-02-07,0.2739720046520233,0.27845999598503113,0.2731969952583313,0.27808499336242676,0.27808499336242676,748957619 |
| 2026-02-08,0.27808499336242676,0.2794399857521057,0.27610498666763306,0.2778249979019165,0.2778249979019165,527482060 |
| 2026-02-09,0.27782100439071655,0.27917400002479553,0.2763330042362213,0.27872100472450256,0.27872100472450256,609905439 |
| 2026-02-10,0.2787329852581024,0.2801840007305145,0.27606400847435,0.2778559923171997,0.2778559923171997,515007148 |
| 2026-02-11,0.2778559923171997,0.2781420052051544,0.2738269865512848,0.27813300490379333,0.27813300490379333,615889125 |
| 2026-02-12,0.27813100814819336,0.2799910008907318,0.27616098523139954,0.2797499895095825,0.2797499895095825,577939223 |
| 2026-02-13,0.2797499895095825,0.2823129892349243,0.27689799666404724,0.2820810079574585,0.2820810079574585,619946555 |
| 2026-02-14,0.2820810079574585,0.28379198908805847,0.2818849980831146,0.2825309932231903,0.2825309932231903,456955213 |
| 2026-02-15,0.2825309932231903,0.2825680077075958,0.2797650098800659,0.2804110050201416,0.2804110050201416,491564935 |
| 2026-02-16,0.2804110050201416,0.28519898653030396,0.27946799993515015,0.28431200981140137,0.28431200981140137,571693196 |
|
|
