| Date,Open,High,Low,Close,Adj Close,Volume |
| 2018-08-03,0.015041000209748745,0.0157299991697073,0.014937999658286572,0.015306999906897545,0.015306999906897545,46250600 |
| 2018-08-04,0.015217999927699566,0.015944000333547592,0.012377000413835049,0.013333000242710114,0.013333000242710114,27059500 |
| 2018-08-05,0.013427999801933765,0.014295999892055988,0.012695999816060066,0.014081000350415707,0.014081000350415707,19746000 |
| 2018-08-06,0.013962999917566776,0.014307999983429909,0.012930000200867653,0.013423999771475792,0.013423999771475792,18774100 |
| 2018-08-07,0.013314999639987946,0.01445700041949749,0.01216300018131733,0.012899000197649002,0.012899000197649002,21022400 |
| 2018-08-08,0.01285799965262413,0.013020999729633331,0.010401999577879906,0.01077600009739399,0.01077600009739399,22236100 |
| 2018-08-09,0.010761000216007233,0.012021999806165695,0.010316000320017338,0.01168300025165081,0.01168300025165081,32613700 |
| 2018-08-10,0.011667000129818916,0.012134999968111515,0.009460000321269035,0.00974700041115284,0.00974700041115284,36278100 |
| 2018-08-11,0.009681999683380127,0.009752999991178513,0.008724000304937363,0.009192000143229961,0.009192000143229961,12731100 |
| 2018-08-12,0.009194999933242798,0.009751999750733376,0.00902399979531765,0.009080000221729279,0.009080000221729279,8428220 |
| 2018-08-13,0.009089999832212925,0.009201000444591045,0.0069599999114871025,0.0071680000983178616,0.0071680000983178616,16989000 |
| 2018-08-14,0.007203999906778336,0.00773600023239851,0.0061160000041127205,0.00773600023239851,0.00773600023239851,22264400 |
| 2018-08-15,0.0077680000104010105,0.008747000247240067,0.007662999909371138,0.007891000248491764,0.007891000248491764,22410600 |
| 2018-08-16,0.007899000309407711,0.011601000092923641,0.00774399982765317,0.011220999993383884,0.011220999993383884,51160900 |
| 2018-08-17,0.011226999573409557,0.015231999568641186,0.010867999866604805,0.015030999667942524,0.015030999667942524,94427600 |
| 2018-08-18,0.014949999749660492,0.014949999749660492,0.011118999682366848,0.012732000090181828,0.012732000090181828,49994400 |
| 2018-08-19,0.012710999697446823,0.014422000385820866,0.012263000011444092,0.014374000020325184,0.014374000020325184,36557300 |
| 2018-08-20,0.014275000430643559,0.014876999892294407,0.013031999580562115,0.013057000003755093,0.013057000003755093,38838000 |
| 2018-08-21,0.012950999662280083,0.015805000439286232,0.012950999662280083,0.015389000065624714,0.015389000065624714,49710400 |
| 2018-08-22,0.015460999682545662,0.016249999403953552,0.012489999644458294,0.013787000440061092,0.013787000440061092,67288000 |
| 2018-08-23,0.013686000369489193,0.014783999882638454,0.013629999943077564,0.014674000442028046,0.014674000442028046,31250400 |
| 2018-08-24,0.014743000268936157,0.014743000268936157,0.01398099958896637,0.014534999616444111,0.014534999616444111,19980000 |
| 2018-08-25,0.014551999978721142,0.015735000371932983,0.014244000427424908,0.015413000248372555,0.015413000248372555,24453700 |
| 2018-08-26,0.015390000306069851,0.015445999801158905,0.014512999914586544,0.015232999809086323,0.015232999809086323,20503900 |
| 2018-08-27,0.01522199995815754,0.017855999991297722,0.015209999866783619,0.017823999747633934,0.017823999747633934,53968100 |
| 2018-08-28,0.01783899962902069,0.018756000325083733,0.017549000680446625,0.017980000004172325,0.017980000004172325,45607800 |
| 2018-08-29,0.017981000244617462,0.018113000318408012,0.016611000522971153,0.016923999413847923,0.016923999413847923,36464600 |
| 2018-08-30,0.01695300079882145,0.017340999096632004,0.01565999910235405,0.017340999096632004,0.017340999096632004,26699000 |
| 2018-08-31,0.017229000106453896,0.01755799911916256,0.01662600040435791,0.017142999917268753,0.017142999917268753,29320200 |
| 2018-09-01,0.01710600033402443,0.018580999225378036,0.016999000683426857,0.01817600056529045,0.01817600056529045,28300500 |
| 2018-09-02,0.018144000321626663,0.018394000828266144,0.01738700084388256,0.01781499944627285,0.01781499944627285,21871100 |
| 2018-09-03,0.01785299926996231,0.019222000613808632,0.01741199940443039,0.01875299960374832,0.01875299960374832,29578300 |
| 2018-09-04,0.0187780000269413,0.01977499946951866,0.01858999952673912,0.019471000880002975,0.019471000880002975,37147400 |
| 2018-09-05,0.019446000456809998,0.019740000367164612,0.0161920003592968,0.0161920003592968,0.0161920003592968,49983300 |
| 2018-09-06,0.016262000426650047,0.016328999772667885,0.015057000331580639,0.016141999512910843,0.016141999512910843,36930400 |
| 2018-09-07,0.01613299921154976,0.01676899939775467,0.015261000022292137,0.015675999224185944,0.015675999224185944,27829600 |
| 2018-09-08,0.015630999580025673,0.0162189994007349,0.0143649997189641,0.014643999747931957,0.014643999747931957,19308600 |
| 2018-09-09,0.014636999927461147,0.015325999818742275,0.014175999909639359,0.01448999997228384,0.01448999997228384,18117700 |
| 2018-09-10,0.0145650003105402,0.01537100039422512,0.013829999603331089,0.014124000445008278,0.014124000445008278,22846400 |
| 2018-09-11,0.014236999675631523,0.014283999800682068,0.012822999618947506,0.013120999559760094,0.013120999559760094,18847600 |
| 2018-09-12,0.013163000345230103,0.01399100013077259,0.011734999716281891,0.0138349998742342,0.0138349998742342,25123900 |
| 2018-09-13,0.0138349998742342,0.014356999658048153,0.013275000266730785,0.014059999957680702,0.014059999957680702,28222000 |
| 2018-09-14,0.014089000411331654,0.01435799989849329,0.013534000143408775,0.013977999798953533,0.013977999798953533,16430800 |
| 2018-09-15,0.013957999646663666,0.014608999714255333,0.013753999955952168,0.014275000430643559,0.014275000430643559,14368600 |
| 2018-09-16,0.014267000369727612,0.014334999956190586,0.01382100023329258,0.014170000329613686,0.014170000329613686,10220600 |
| 2018-09-17,0.014158999547362328,0.014324000105261803,0.012430000118911266,0.012725000269711018,0.012725000269711018,20636200 |
| 2018-09-18,0.012732000090181828,0.013237999752163887,0.01241500023752451,0.012955999933183193,0.012955999933183193,16694600 |
| 2018-09-19,0.012990999966859818,0.013253999873995781,0.012500000186264515,0.013004999607801437,0.013004999607801437,17267900 |
| 2018-09-20,0.013008000329136848,0.013686999678611755,0.01293299999088049,0.013629999943077564,0.013629999943077564,18295500 |
| 2018-09-21,0.013701999559998512,0.014613999985158443,0.013469000346958637,0.014390000142157078,0.014390000142157078,36111400 |
| 2018-09-22,0.014387999661266804,0.014582999981939793,0.013458999805152416,0.013666000217199326,0.013666000217199326,14838600 |
| 2018-09-23,0.013740000315010548,0.014085999689996243,0.013616000302135944,0.013945000246167183,0.013945000246167183,11897700 |
| 2018-09-24,0.013911999762058258,0.013989999890327454,0.012918000109493732,0.013123000040650368,0.013123000040650368,18296700 |
| 2018-09-25,0.013123000040650368,0.013123000040650368,0.012171000242233276,0.012803000397980213,0.012803000397980213,19622300 |
| 2018-09-26,0.012787999585270882,0.012938999570906162,0.012396000325679779,0.01255400013178587,0.01255400013178587,16953400 |
| 2018-09-27,0.012531000189483166,0.01319700013846159,0.01243599969893694,0.013078000396490097,0.013078000396490097,17120600 |
| 2018-09-28,0.013086000457406044,0.013593999668955803,0.012993999756872654,0.013047000393271446,0.013047000393271446,15868800 |
| 2018-09-29,0.013048999942839146,0.01309799961745739,0.012714999727904797,0.013051999732851982,0.013051999732851982,14815500 |
| 2018-09-30,0.013073000125586987,0.013120000250637531,0.012707999907433987,0.012891000136733055,0.012891000136733055,14573700 |
| 2018-10-01,0.012888000346720219,0.013100000098347664,0.012672999873757362,0.012803999707102776,0.012803999707102776,12615600 |
| 2018-10-02,0.012804999947547913,0.013353000394999981,0.012786000035703182,0.012993999756872654,0.012993999756872654,17676800 |
| 2018-10-03,0.01294699963182211,0.012981999665498734,0.01261799968779087,0.012764999642968178,0.012764999642968178,12731200 |
| 2018-10-04,0.012768000364303589,0.012953000143170357,0.012749000452458858,0.012826000340282917,0.012826000340282917,10516100 |
| 2018-10-05,0.012834000401198864,0.013213000260293484,0.012779000215232372,0.01310999970883131,0.01310999970883131,7337180 |
| 2018-10-06,0.01312199980020523,0.013229000382125378,0.01293299999088049,0.012996000237762928,0.012996000237762928,4673320 |
| 2018-10-07,0.013016000390052795,0.013110999949276447,0.012873999774456024,0.013075999915599823,0.013075999915599823,4508570 |
| 2018-10-08,0.013093999586999416,0.013850999996066093,0.012992000207304955,0.013666000217199326,0.013666000217199326,10593600 |
| 2018-10-09,0.013681000098586082,0.013757999986410141,0.013389999978244305,0.01359499990940094,0.01359499990940094,8453330 |
| 2018-10-10,0.013566000387072563,0.013639000244438648,0.013082999736070633,0.013280999846756458,0.013280999846756458,11145500 |
| 2018-10-11,0.013244999572634697,0.013302000239491463,0.01115300040692091,0.011229000054299831,0.011229000054299831,16074400 |
| 2018-10-12,0.011153999716043472,0.011730000376701355,0.011060000397264957,0.011562000028789043,0.011562000028789043,9936260 |
| 2018-10-13,0.011541999876499176,0.011673999950289726,0.01140000019222498,0.011481000110507011,0.011481000110507011,6564870 |
| 2018-10-14,0.011455999687314034,0.011707000434398651,0.011319000273942947,0.011359999887645245,0.011359999887645245,7932190 |
| 2018-10-15,0.011345000006258488,0.012237000279128551,0.01119800005108118,0.011783000081777573,0.011783000081777573,17371300 |
| 2018-10-16,0.011792999692261219,0.012040000408887863,0.011653999797999859,0.011846999637782574,0.011846999637782574,7772460 |
| 2018-10-17,0.011777999810874462,0.011881999671459198,0.011649999767541885,0.011744000017642975,0.011744000017642975,9594690 |
| 2018-10-18,0.011731999926269054,0.011862999759614468,0.011315999552607536,0.011396000161767006,0.011396000161767006,8611690 |
| 2018-10-19,0.01140000019222498,0.011541999876499176,0.011297999881207943,0.011454000137746334,0.011454000137746334,8150200 |
| 2018-10-20,0.011462000198662281,0.011645999737083912,0.011417999863624573,0.011494000442326069,0.011494000442326069,15957400 |
| 2018-10-21,0.011498999781906605,0.01170200016349554,0.011300000362098217,0.011353000067174435,0.011353000067174435,11968200 |
| 2018-10-22,0.011323999613523483,0.0114139998331666,0.010987999849021435,0.011068000458180904,0.011068000458180904,11878700 |
| 2018-10-23,0.011055000126361847,0.011994999833405018,0.01079699955880642,0.011749999597668648,0.011749999597668648,23224300 |
| 2018-10-24,0.011714000254869461,0.011877999641001225,0.011389000341296196,0.011389000341296196,0.011389000341296196,14333200 |
| 2018-10-25,0.011380000039935112,0.01145699992775917,0.011075000278651714,0.011308000423014164,0.011308000423014164,9122190 |
| 2018-10-26,0.01130400039255619,0.011323999613523483,0.010951999574899673,0.011099999770522118,0.011099999770522118,12566800 |
| 2018-10-27,0.011079000309109688,0.011109000071883202,0.010842000134289265,0.010888000018894672,0.010888000018894672,11666700 |
| 2018-10-28,0.01092700008302927,0.011261999607086182,0.010877000167965889,0.010964999906718731,0.010964999906718731,12409700 |
| 2018-10-29,0.010962000116705894,0.011239999905228615,0.010367999784648418,0.010495999827980995,0.010495999827980995,16595900 |
| 2018-10-30,0.010513000190258026,0.010623999871313572,0.01006499957293272,0.010191000066697598,0.010191000066697598,13505500 |
| 2018-10-31,0.010219000279903412,0.010490999557077885,0.010029000230133533,0.010364999994635582,0.010364999994635582,13609200 |
| 2018-11-01,0.010375999845564365,0.010772000066936016,0.010108999907970428,0.010470000095665455,0.010470000095665455,13223800 |
| 2018-11-02,0.010449999943375587,0.010534999892115593,0.010360999964177608,0.010413000360131264,0.010413000360131264,12214900 |
| 2018-11-03,0.010405000299215317,0.010440000332891941,0.010255999863147736,0.010339000262320042,0.010339000262320042,10536500 |
| 2018-11-04,0.010347000323235989,0.01092199981212616,0.010262999683618546,0.01065600011497736,0.01065600011497736,17269200 |
| 2018-11-05,0.010679000057280064,0.010861000046133995,0.010483000427484512,0.01066299993544817,0.01066299993544817,15306500 |
| 2018-11-06,0.010672000236809254,0.011207000352442265,0.010598000138998032,0.011203999631106853,0.011203999631106853,17164700 |
| 2018-11-07,0.011230000294744968,0.01129399985074997,0.010614999569952488,0.010816000401973724,0.010816000401973724,17036100 |
| 2018-11-08,0.010823000222444534,0.010847000405192375,0.010440999642014503,0.010494000278413296,0.010494000278413296,11530500 |
| 2018-11-09,0.010479999706149101,0.010514999739825726,0.010096999816596508,0.010188999585807323,0.010188999585807323,12693000 |
| 2018-11-10,0.010192999616265297,0.010412000119686127,0.01014500018209219,0.010274999774992466,0.010274999774992466,6509090 |
| 2018-11-11,0.010281999595463276,0.010294999927282333,0.01003399956971407,0.010142000392079353,0.010142000392079353,8536240 |
| 2018-11-12,0.01016400009393692,0.010211000218987465,0.009848999790847301,0.009885000064969063,0.009885000064969063,9464180 |
| 2018-11-13,0.009875000454485416,0.009902000427246094,0.009240999817848206,0.009240999817848206,0.009240999817848206,12894700 |
| 2018-11-14,0.009146000258624554,0.009274999611079693,0.0076339999213814735,0.008369999937713146,0.008369999937713146,16750100 |
| 2018-11-15,0.008406000211834908,0.008635000325739384,0.007137000095099211,0.007973999716341496,0.007973999716341496,13486900 |
| 2018-11-16,0.007943999953567982,0.008062000386416912,0.0075889998115599155,0.007722000125795603,0.007722000125795603,10133600 |
| 2018-11-17,0.007718999870121479,0.007726999931037426,0.0074709998443722725,0.007699999958276749,0.007699999958276749,10458300 |
| 2018-11-18,0.007708000019192696,0.007788000162690878,0.007586999796330929,0.007662000134587288,0.007662000134587288,9844660 |
| 2018-11-19,0.007656000088900328,0.007674000225961208,0.005894000176340342,0.0060339998453855515,0.0060339998453855515,19730300 |
| 2018-11-20,0.006027999799698591,0.006310999859124422,0.0050130002200603485,0.005295999813824892,0.005295999813824892,17991200 |
| 2018-11-21,0.005338000133633614,0.005963999778032303,0.005206999834626913,0.005799000151455402,0.005799000151455402,12096500 |
| 2018-11-22,0.005805999971926212,0.005872000008821487,0.005262000020593405,0.005262000020593405,0.005262000020593405,7453420 |
| 2018-11-23,0.005231000017374754,0.005278000142425299,0.00496200006455183,0.005164000205695629,0.005164000205695629,8181900 |
| 2018-11-24,0.005158999934792519,0.005295999813824892,0.004414000082761049,0.004523999989032745,0.004523999989032745,6614770 |
| 2018-11-25,0.004519000183790922,0.004815000109374523,0.003955999854952097,0.004687000066041946,0.004687000066041946,8739310 |
| 2018-11-26,0.004670000169426203,0.004825000185519457,0.004153000190854073,0.004333999939262867,0.004333999939262867,8320570 |
| 2018-11-27,0.004310999996960163,0.004497999791055918,0.004145999904721975,0.004420999903231859,0.004420999903231859,7394600 |
| 2018-11-28,0.004416000097990036,0.005499999970197678,0.004416000097990036,0.005241999868303537,0.005241999868303537,15663000 |
| 2018-11-29,0.0052709998562932014,0.005690999794751406,0.004993000067770481,0.0053159999661147594,0.0053159999661147594,11329440 |
| 2018-11-30,0.00532899983227253,0.005338000133633614,0.004538999870419502,0.004767000209540129,0.004767000209540129,10048523 |
| 2018-12-01,0.004784000106155872,0.00521499989554286,0.004664999898523092,0.005065999925136566,0.005065999925136566,7244018 |
| 2018-12-02,0.005053999833762646,0.00519500020891428,0.0048329997807741165,0.0049230000004172325,0.0049230000004172325,7230608 |
| 2018-12-03,0.004931999836117029,0.004947999957948923,0.004447000101208687,0.004542000126093626,0.004542000126093626,7566014 |
| 2018-12-04,0.004534000065177679,0.004902999848127365,0.0044200001284480095,0.004606999922543764,0.004606999922543764,7610618 |
| 2018-12-05,0.004625000059604645,0.004670000169426203,0.004397000186145306,0.00443299999460578,0.00443299999460578,7530496 |
| 2018-12-06,0.00445799995213747,0.0048329997807741165,0.004112000111490488,0.004112000111490488,0.004112000111490488,10483262 |
| 2018-12-07,0.004137999843806028,0.004137999843806028,0.003667999990284443,0.003920000046491623,0.003920000046491623,12882281 |
| 2018-12-08,0.00392200006172061,0.004095000214874744,0.003742000088095665,0.003907000180333853,0.003907000180333853,7447191 |
| 2018-12-09,0.0039049999322742224,0.004184000194072723,0.003874999936670065,0.0040699997916817665,0.0040699997916817665,6597735 |
| 2018-12-10,0.0040699997916817665,0.0041069998405873775,0.0037720000836998224,0.0038330000825226307,0.0038330000825226307,5930515 |
| 2018-12-11,0.003828000044450164,0.003869999898597598,0.0036689999978989363,0.0037299999967217445,0.0037299999967217445,4198655 |
| 2018-12-12,0.0037219999358057976,0.0038109999150037766,0.0036430000327527523,0.003728999989107251,0.003728999989107251,6205460 |
| 2018-12-13,0.0037430000957101583,0.003746999893337488,0.003488000016659498,0.0035280000884085894,0.0035280000884085894,4683647 |
| 2018-12-14,0.0035359999164938927,0.003544999985024333,0.0033229999244213104,0.003378999885171652,0.003378999885171652,4710616 |
| 2018-12-15,0.003381999908015132,0.00342399999499321,0.0032820000778883696,0.0033599999733269215,0.0033599999733269215,3104697 |
| 2018-12-16,0.003358999965712428,0.0034910000395029783,0.003358999965712428,0.0034199999645352364,0.0034199999645352364,3574675 |
| 2018-12-17,0.003421999979764223,0.004104000050574541,0.003413999918848276,0.004031999967992306,0.004031999967992306,9844028 |
| 2018-12-18,0.004033000208437443,0.004141999874264002,0.003794000018388033,0.004137000069022179,0.004137000069022179,7001588 |
| 2018-12-19,0.004176000133156776,0.004530999809503555,0.0041149999015033245,0.004220000002533197,0.004220000002533197,10218552 |
| 2018-12-20,0.004184999968856573,0.004608000162988901,0.0041600000113248825,0.004575000144541264,0.004575000144541264,9315862 |
| 2018-12-21,0.004567999858409166,0.004935000091791153,0.004329000134021044,0.004476000089198351,0.004476000089198351,11186891 |
| 2018-12-22,0.004466000013053417,0.00471000000834465,0.004335000179708004,0.004637999925762415,0.004637999925762415,7190146 |
| 2018-12-23,0.004637999925762415,0.004892999771982431,0.004629000090062618,0.004722000099718571,0.004722000099718571,6711658 |
| 2018-12-24,0.004714000038802624,0.005338000133633614,0.004714000038802624,0.004794999957084656,0.004794999957084656,11846499 |
| 2018-12-25,0.004805999808013439,0.004807999823242426,0.0042039998807013035,0.004377999808639288,0.004377999808639288,7209293 |
| 2018-12-26,0.004383999854326248,0.004548999946564436,0.004267999902367592,0.004404999781399965,0.004404999781399965,4614862 |
| 2018-12-27,0.004414000082761049,0.004437999799847603,0.003911000210791826,0.003920999821275473,0.003920999821275473,5732771 |
| 2018-12-28,0.003926999866962433,0.004486000165343285,0.0038660001009702682,0.004379000049084425,0.004379000049084425,6489024 |
| 2018-12-29,0.004399999976158142,0.004447000101208687,0.004155000206083059,0.004155000206083059,0.004155000206083059,6145706 |
| 2018-12-30,0.0041589997708797455,0.004279000218957663,0.0041160001419484615,0.004217999987304211,0.004217999987304211,5549174 |
| 2018-12-31,0.004224999807775021,0.004240000154823065,0.003932000137865543,0.003971999976783991,0.003971999976783991,5785271 |
| 2019-01-01,0.003980000037699938,0.004155000206083059,0.003845999948680401,0.004145000129938126,0.004145000129938126,4902158 |
| 2019-01-02,0.004147999919950962,0.004251999780535698,0.004056000150740147,0.004230999853461981,0.004230999853461981,5331171 |
| 2019-01-03,0.004238000139594078,0.004244999960064888,0.003998999949544668,0.004050999879837036,0.004050999879837036,4319409 |
| 2019-01-04,0.00405400013551116,0.004133000038564205,0.003990999888628721,0.004093999974429607,0.004093999974429607,4357275 |
| 2019-01-05,0.004093000199645758,0.004153999965637922,0.00406700000166893,0.00407399982213974,0.00407399982213974,4724992 |
| 2019-01-06,0.004081000108271837,0.004414000082761049,0.004038000013679266,0.004339999984949827,0.004339999984949827,5957396 |
| 2019-01-07,0.004350999835878611,0.004373000003397465,0.0041589997708797455,0.004176000133156776,0.004176000133156776,5226528 |
| 2019-01-08,0.004168999847024679,0.004513999912887812,0.004089000169187784,0.004381999839097261,0.004381999839097261,7026686 |
| 2019-01-09,0.004385000094771385,0.004803000018000603,0.004381999839097261,0.004769999999552965,0.004769999999552965,12107280 |
| 2019-01-10,0.004792999941855669,0.004902999848127365,0.003880999982357025,0.00406799977645278,0.00406799977645278,13071386 |
| 2019-01-11,0.004058000165969133,0.004129999782890081,0.00393499992787838,0.004005999770015478,0.004005999770015478,6509319 |
| 2019-01-12,0.004002999980002642,0.004093000199645758,0.003992000129073858,0.004019999876618385,0.004019999876618385,4474792 |
| 2019-01-13,0.004013000056147575,0.004044000059366226,0.0037499999161809683,0.0037849999498575926,0.0037849999498575926,5438369 |
| 2019-01-14,0.0037849999498575926,0.004083999898284674,0.0037849999498575926,0.004042999818921089,0.004042999818921089,5054733 |
| 2019-01-15,0.00405499991029501,0.0040710000321269035,0.0038920000661164522,0.00392899988219142,0.00392899988219142,3254718 |
| 2019-01-16,0.003942000214010477,0.004007999785244465,0.003894000081345439,0.003994000144302845,0.003994000144302845,4977149 |
| 2019-01-17,0.004005999770015478,0.0043230000883340836,0.003951000049710274,0.004261999856680632,0.004261999856680632,11020121 |
| 2019-01-18,0.004259999841451645,0.0042860000394284725,0.004009000025689602,0.004075999837368727,0.004075999837368727,6375463 |
| 2019-01-19,0.00408599991351366,0.004255999810993671,0.004062000196427107,0.004137999843806028,0.004137999843806028,5533946 |
| 2019-01-20,0.0041229999624192715,0.004242999944835901,0.003914999775588512,0.004011999815702438,0.004011999815702438,5761503 |
| 2019-01-21,0.004019000101834536,0.004234000109136105,0.004017000086605549,0.004129999782890081,0.004129999782890081,6977052 |
| 2019-01-22,0.004129000008106232,0.004575000144541264,0.004116999916732311,0.004567999858409166,0.004567999858409166,14820175 |
| 2019-01-23,0.004569000098854303,0.0045819999650120735,0.004317999817430973,0.004391000140458345,0.004391000140458345,9733085 |
| 2019-01-24,0.004403000231832266,0.004449000116437674,0.004257999826222658,0.004410000052303076,0.004410000052303076,6306102 |
| 2019-01-25,0.004416999872773886,0.004435999784618616,0.004304000176489353,0.004346999805420637,0.004346999805420637,4715534 |
| 2019-01-26,0.004342000000178814,0.004426999948918819,0.004342000000178814,0.004377000033855438,0.004377000033855438,4879760 |
| 2019-01-27,0.004385000094771385,0.004385000094771385,0.0040710000321269035,0.004164999816566706,0.004164999816566706,6486434 |
| 2019-01-28,0.004174999892711639,0.0041809999383986,0.0037960000336170197,0.00393400015309453,0.00393400015309453,7382324 |
| 2019-01-29,0.003949000034481287,0.004009000025689602,0.0037769998889416456,0.0039059999398887157,0.0039059999398887157,4799851 |
| 2019-01-30,0.003914999775588512,0.004112000111490488,0.0038610000628978014,0.004038000013679266,0.004038000013679266,4808429 |
| 2019-01-31,0.004023999907076359,0.004069000016897917,0.003823000006377697,0.0039090001955628395,0.0039090001955628395,6030416 |
| 2019-02-01,0.003909999970346689,0.003957000095397234,0.0038169999606907368,0.00392800010740757,0.00392800010740757,3570933 |
| 2019-02-02,0.003916999790817499,0.0039519998244941235,0.0038660001009702682,0.0039519998244941235,0.0039519998244941235,2829236 |
| 2019-02-03,0.0039369999431073666,0.003949000034481287,0.0038300000596791506,0.0038640000857412815,0.0038640000857412815,2778666 |
| 2019-02-04,0.003865000093355775,0.0038759999442845583,0.003785999957472086,0.0038270000368356705,0.0038270000368356705,3435089 |
| 2019-02-05,0.003819999983534217,0.003851999994367361,0.003756999969482422,0.003785999957472086,0.003785999957472086,4009846 |
| 2019-02-06,0.003774000098928809,0.003783999942243099,0.0036200000904500484,0.003636999987065792,0.003636999987065792,4506774 |
| 2019-02-07,0.003640000009909272,0.0037620000075548887,0.003625999903306365,0.003693999955430627,0.003693999955430627,3386472 |
| 2019-02-08,0.0036929999478161335,0.00405499991029501,0.0036559998989105225,0.003965999931097031,0.003965999931097031,5403796 |
| 2019-02-09,0.0039820000529289246,0.004019000101834536,0.0038999998942017555,0.004005999770015478,0.004005999770015478,3591370 |
| 2019-02-10,0.004021999891847372,0.004131000023335218,0.003938999958336353,0.004044000059366226,0.004044000059366226,5229670 |
| 2019-02-11,0.0040480000898242,0.0040480000898242,0.0039079999551177025,0.0039090001955628395,0.0039090001955628395,3260261 |
| 2019-02-12,0.003920999821275473,0.003949999809265137,0.0038429999258369207,0.003924000076949596,0.003924000076949596,3227572 |
| 2019-02-13,0.0039369999431073666,0.003976000007241964,0.0038590000476688147,0.0038759999442845583,0.0038759999442845583,3182996 |
| 2019-02-14,0.0038799999747425318,0.003914000000804663,0.0038330000825226307,0.0038819999899715185,0.0038819999899715185,2601660 |
| 2019-02-15,0.0038930000737309456,0.003969000186771154,0.0038449999410659075,0.0039369999431073666,0.0039369999431073666,3920328 |
| 2019-02-16,0.00393499992787838,0.004203000105917454,0.00393499992787838,0.004124999977648258,0.004124999977648258,8314897 |
| 2019-02-17,0.004106000065803528,0.004153000190854073,0.003994999919086695,0.0041160001419484615,0.0041160001419484615,5749334 |
| 2019-02-18,0.004129999782890081,0.00443200021982193,0.004112999886274338,0.0043739997781813145,0.0043739997781813145,7615451 |
| 2019-02-19,0.004375999793410301,0.004490000195801258,0.004304999951273203,0.004304999951273203,0.004304999951273203,7239081 |
| 2019-02-20,0.004310000222176313,0.004379000049084425,0.004209000151604414,0.004364000167697668,0.004364000167697668,5752813 |
| 2019-02-21,0.004375999793410301,0.00469799991697073,0.004308999981731176,0.004490000195801258,0.004490000195801258,15259785 |
| 2019-02-22,0.004486999940127134,0.004964000079780817,0.004476000089198351,0.004815000109374523,0.004815000109374523,18628527 |
| 2019-02-23,0.0047969999723136425,0.0049680001102387905,0.004668000154197216,0.004912999924272299,0.004912999924272299,13505341 |
| 2019-02-24,0.004906999878585339,0.0050119999796152115,0.004238000139594078,0.004406999796628952,0.004406999796628952,17823789 |
| 2019-02-25,0.004377000033855438,0.004648000001907349,0.004377000033855438,0.004608999937772751,0.004608999937772751,11999728 |
| 2019-02-26,0.004606000147759914,0.004784999880939722,0.004532999824732542,0.004604000132530928,0.004604000132530928,13305153 |
| 2019-02-27,0.004621000029146671,0.004730000160634518,0.004470000043511391,0.00455900002270937,0.00455900002270937,11164165 |
| 2019-02-28,0.004567999858409166,0.004616000223904848,0.0045090001076459885,0.004596000071614981,0.004596000071614981,8692489 |
| 2019-03-01,0.00459699984639883,0.004654999822378159,0.004542000126093626,0.00459699984639883,0.00459699984639883,9190443 |
| 2019-03-02,0.004592000041157007,0.004596000071614981,0.00447099981829524,0.004519999958574772,0.004519999958574772,7462379 |
| 2019-03-03,0.004509999882429838,0.004540000110864639,0.00442600017413497,0.004453999921679497,0.004453999921679497,6742325 |
| 2019-03-04,0.004449999891221523,0.004468999803066254,0.0041149999015033245,0.004253999795764685,0.004253999795764685,9854591 |
| 2019-03-05,0.004275000188499689,0.00442600017413497,0.004215999972075224,0.004379999823868275,0.004379999823868275,8551035 |
| 2019-03-06,0.004377000033855438,0.004408999811857939,0.00430699996650219,0.004348000045865774,0.004348000045865774,7044048 |
| 2019-03-07,0.004354999866336584,0.004592999815940857,0.004277000203728676,0.004519000183790922,0.004519000183790922,9957230 |
| 2019-03-08,0.004515999928116798,0.004635999910533428,0.004364999942481518,0.00443299999460578,0.00443299999460578,10233604 |
| 2019-03-09,0.004428999964147806,0.004881999921053648,0.0044120000675320625,0.004867999814450741,0.004867999814450741,14730236 |
| 2019-03-10,0.004852000158280134,0.0049749999307096004,0.004656999837607145,0.004736000206321478,0.004736000206321478,12326703 |
| 2019-03-11,0.004741999786347151,0.004747999832034111,0.004459999967366457,0.0045079998672008514,0.0045079998672008514,20273599 |
| 2019-03-12,0.004519000183790922,0.005499000195413828,0.004461999982595444,0.005330999847501516,0.005330999847501516,28755387 |
| 2019-03-13,0.005324000027030706,0.005421999841928482,0.005090000107884407,0.0051299999468028545,0.0051299999468028545,16663520 |
| 2019-03-14,0.005125000141561031,0.005247000139206648,0.005034999921917915,0.0052269999869167805,0.0052269999869167805,13327586 |
| 2019-03-15,0.005216999910771847,0.00545499986037612,0.0051449998281896114,0.0053369998931884766,0.0053369998931884766,11254569 |
| 2019-03-16,0.005342999938875437,0.00544800003990531,0.005297999829053879,0.005355999805033207,0.005355999805033207,10758122 |
| 2019-03-17,0.005355999805033207,0.005379999987781048,0.005189999938011169,0.005241000093519688,0.005241000093519688,9062332 |
| 2019-03-18,0.005245999898761511,0.005357999820262194,0.005175999831408262,0.005320999771356583,0.005320999771356583,9742058 |
| 2019-03-19,0.005326999817043543,0.005462000146508217,0.005241000093519688,0.00544800003990531,0.00544800003990531,10961042 |
| 2019-03-20,0.005446000024676323,0.005807000212371349,0.00534099992364645,0.005704000126570463,0.005704000126570463,19134912 |
| 2019-03-21,0.005708999931812286,0.00609799986705184,0.0053519997745752335,0.005688000004738569,0.005688000004738569,28841313 |
| 2019-03-22,0.005654999986290932,0.005940999835729599,0.00558000011369586,0.005805999971926212,0.005805999971926212,20173359 |
| 2019-03-23,0.005807000212371349,0.006082000210881233,0.005801999941468239,0.005896000191569328,0.005896000191569328,18343807 |
| 2019-03-24,0.005896999966353178,0.005913999862968922,0.005716999992728233,0.005764999892562628,0.005764999892562628,13593947 |
| 2019-03-25,0.005787999834865332,0.005820999853312969,0.005452000070363283,0.005648000165820122,0.005648000165820122,15415278 |
| 2019-03-26,0.005648000165820122,0.005671000108122826,0.005357999820262194,0.005553999915719032,0.005553999915719032,20825801 |
| 2019-03-27,0.0055519999004900455,0.005818000063300133,0.005537999793887138,0.00573199987411499,0.00573199987411499,14667140 |
| 2019-03-28,0.0057299998588860035,0.0059449998661875725,0.005677000153809786,0.005878000054508448,0.005878000054508448,11296118 |
| 2019-03-29,0.005878000054508448,0.005917999893426895,0.005770000163465738,0.005911000072956085,0.005911000072956085,12690111 |
| 2019-03-30,0.0059009999968111515,0.006082999985665083,0.005698000080883503,0.005901999771595001,0.005901999771595001,13259655 |
| 2019-03-31,0.005901999771595001,0.006219999864697456,0.005888000130653381,0.006111000198870897,0.006111000198870897,20327642 |
| 2019-04-01,0.0061090001836419106,0.006384999956935644,0.006041000131517649,0.006285000126808882,0.006285000126808882,16899764 |
| 2019-04-02,0.006293000187724829,0.0073379999957978725,0.006293000187724829,0.007242999970912933,0.007242999970912933,33542819 |
| 2019-04-03,0.007261000107973814,0.007918000221252441,0.0069320001639425755,0.007323999889194965,0.007323999889194965,32703243 |
| 2019-04-04,0.007304000202566385,0.007699999958276749,0.006972999777644873,0.007242000196129084,0.007242000196129084,22506755 |
| 2019-04-05,0.00724499998614192,0.007542999926954508,0.007228999864310026,0.0075170001946389675,0.0075170001946389675,12943993 |
| 2019-04-06,0.007519000209867954,0.007747000083327293,0.007449999917298555,0.007573000155389309,0.007573000155389309,12823084 |
| 2019-04-07,0.007571999914944172,0.00784900039434433,0.0074629997834563255,0.007639999967068434,0.007639999967068434,15345531 |
| 2019-04-08,0.0076500000432133675,0.007712000049650669,0.007019000127911568,0.0074720000848174095,0.0074720000848174095,17609103 |
| 2019-04-09,0.0074720000848174095,0.0074720000848174095,0.007027999963611364,0.007174000144004822,0.007174000144004822,14343081 |
| 2019-04-10,0.007151999976485968,0.007395000196993351,0.007085000164806843,0.007143000140786171,0.007143000140786171,17136294 |
| 2019-04-11,0.007160000037401915,0.007187000010162592,0.00622999994084239,0.006657999940216541,0.006657999940216541,18189636 |
| 2019-04-12,0.006653000134974718,0.006945000030100346,0.006366000045090914,0.00688599981367588,0.00688599981367588,13067289 |
| 2019-04-13,0.006883999798446894,0.007036000024527311,0.006757999770343304,0.006936999969184399,0.006936999969184399,10823812 |
| 2019-04-14,0.006936999969184399,0.0070119998417794704,0.00675999978557229,0.006936000194400549,0.006936000194400549,10081327 |
| 2019-04-15,0.006936000194400549,0.007052000146359205,0.006711000110954046,0.006810999941080809,0.006810999941080809,11559163 |
| 2019-04-16,0.006808999925851822,0.007073999848216772,0.00674099987372756,0.0070409998297691345,0.0070409998297691345,11388682 |
| 2019-04-17,0.007038000039756298,0.007096000015735626,0.006924999877810478,0.007071000058203936,0.007071000058203936,10451402 |
| 2019-04-18,0.007062000222504139,0.007505999878048897,0.007029000204056501,0.007315999828279018,0.007315999828279018,15668179 |
| 2019-04-19,0.007319999858736992,0.007445999886840582,0.007129000034183264,0.007226999849081039,0.007226999849081039,14479127 |
| 2019-04-20,0.0072189997881650925,0.007240000180900097,0.006893999874591827,0.007017999887466431,0.007017999887466431,12440597 |
| 2019-04-21,0.007025000173598528,0.007067000027745962,0.00661400007084012,0.006816000211983919,0.006816000211983919,12952560 |
| 2019-04-22,0.006804999895393848,0.0070420000702142715,0.006713999900966883,0.00698600010946393,0.00698600010946393,21458574 |
| 2019-04-23,0.006976999808102846,0.007091999985277653,0.006756000220775604,0.006757999770343304,0.006757999770343304,14291177 |
| 2019-04-24,0.006757999770343304,0.006924999877810478,0.0061969999223947525,0.006436999887228012,0.006436999887228012,20123195 |
| 2019-04-25,0.006440000142902136,0.006624999921768904,0.0059460001066327095,0.006002999842166901,0.006002999842166901,15495653 |
| 2019-04-26,0.006016000173985958,0.006167999934405088,0.005741999950259924,0.006076000165194273,0.006076000165194273,14611007 |
| 2019-04-27,0.006095999851822853,0.006289000157266855,0.005969999823719263,0.006132999900728464,0.006132999900728464,10420083 |
| 2019-04-28,0.006136000156402588,0.006260000169277191,0.005956000182777643,0.006041999906301498,0.006041999906301498,9702171 |
| 2019-04-29,0.006031000055372715,0.006066999863833189,0.005781999789178371,0.005853000096976757,0.005853000096976757,11505991 |
| 2019-04-30,0.00585100008174777,0.006308999843895435,0.00583800021559,0.006252000108361244,0.006252000108361244,10962953 |
| 2019-05-01,0.006252000108361244,0.00661499984562397,0.0062489998526871204,0.006587999872863293,0.006587999872863293,12909950 |
| 2019-05-02,0.006585999857634306,0.006661999970674515,0.006320999935269356,0.00648899981752038,0.00648899981752038,11239893 |
| 2019-05-03,0.0064940000884234905,0.006814999971538782,0.006471000146120787,0.006668999791145325,0.006668999791145325,14860635 |
| 2019-05-04,0.006668999791145325,0.0067540002055466175,0.006320000160485506,0.0064940000884234905,0.0064940000884234905,12076217 |
| 2019-05-05,0.00648899981752038,0.006515999790281057,0.006302999798208475,0.006432999856770039,0.006432999856770039,10024362 |
| 2019-05-06,0.006434000097215176,0.006453999783843756,0.006058000028133392,0.006297000218182802,0.006297000218182802,14051502 |
| 2019-05-07,0.006295999977737665,0.0064130001701414585,0.006126999855041504,0.006126999855041504,0.006126999855041504,12001381 |
| 2019-05-08,0.00611699977889657,0.0063299997709691525,0.005998999811708927,0.006297999992966652,0.006297999992966652,11824869 |
| 2019-05-09,0.006310000084340572,0.006386000197380781,0.005886000115424395,0.005981000140309334,0.005981000140309334,12583826 |
| 2019-05-10,0.005981000140309334,0.006118999794125557,0.0057020001113414764,0.00608400022611022,0.00608400022611022,15262144 |
| 2019-05-11,0.00608400022611022,0.006568000186234713,0.005834999959915876,0.006386000197380781,0.006386000197380781,20927829 |
| 2019-05-12,0.0063760001212358475,0.006521000061184168,0.005956000182777643,0.006087000016123056,0.006087000016123056,14325736 |
| 2019-05-13,0.006087000016123056,0.006697999779134989,0.006022000219672918,0.006378999911248684,0.006378999911248684,18666965 |
| 2019-05-14,0.006382999941706657,0.007156000006943941,0.00636299978941679,0.007056000176817179,0.007056000176817179,24418374 |
| 2019-05-15,0.007050999905914068,0.007946000434458256,0.006982999853789806,0.007921000011265278,0.007921000011265278,25084407 |
| 2019-05-16,0.007915000431239605,0.008810999803245068,0.0072559998370707035,0.008159000426530838,0.008159000426530838,37221670 |
| 2019-05-17,0.008139999583363533,0.008205000311136246,0.007031000219285488,0.007528999820351601,0.007528999820351601,25450305 |
| 2019-05-18,0.007528999820351601,0.007965000346302986,0.007356999907642603,0.007747000083327293,0.007747000083327293,18108575 |
| 2019-05-19,0.007734000217169523,0.008116000331938267,0.007703999988734722,0.00795000046491623,0.00795000046491623,21157774 |
| 2019-05-20,0.00795000046491623,0.00802099984139204,0.0073819998651742935,0.007693000137805939,0.007693000137805939,18498808 |
| 2019-05-21,0.007695999927818775,0.008016999810934067,0.007625999860465527,0.007741999812424183,0.007741999812424183,24260071 |
| 2019-05-22,0.007741999812424183,0.007814000360667706,0.007122000213712454,0.007162000052630901,0.007162000052630901,21297422 |
| 2019-05-23,0.007168999873101711,0.007482000160962343,0.006959000136703253,0.007441000081598759,0.007441000081598759,12754201 |
| 2019-05-24,0.007455000188201666,0.007584000006318092,0.00735800014808774,0.007368999999016523,0.007368999999016523,14006366 |
| 2019-05-25,0.007368999999016523,0.007567999884486198,0.007319999858736992,0.007369999773800373,0.007369999773800373,10280042 |
| 2019-05-26,0.00737199978902936,0.00760400015860796,0.007156000006943941,0.00760400015860796,0.00760400015860796,16022775 |
| 2019-05-27,0.0076060001738369465,0.008098999969661236,0.007459000218659639,0.008062999695539474,0.008062999695539474,23178242 |
| 2019-05-28,0.008039000444114208,0.008208000101149082,0.007716000080108643,0.007813000120222569,0.007813000120222569,22323468 |
| 2019-05-29,0.007813000120222569,0.007852000184357166,0.00748400017619133,0.007675000000745058,0.007675000000745058,19981799 |
| 2019-05-30,0.007660000119358301,0.008402000181376934,0.007197000086307526,0.007505999878048897,0.007505999878048897,33164041 |
| 2019-05-31,0.007505999878048897,0.007805999834090471,0.007213999982923269,0.007693000137805939,0.007693000137805939,28113881 |
| 2019-06-01,0.007660000119358301,0.007770000025629997,0.0073739998042583466,0.007464999798685312,0.007464999798685312,15941397 |
| 2019-06-02,0.007464999798685312,0.007825000211596489,0.0073979999870061874,0.007734999991953373,0.007734999991953373,16124066 |
| 2019-06-03,0.007734999991953373,0.007747999858111143,0.007162999827414751,0.0072189997881650925,0.0072189997881650925,15795346 |
| 2019-06-04,0.007218000013381243,0.0076049999333918095,0.006862999871373177,0.007400999777019024,0.007400999777019024,22455739 |
| 2019-06-05,0.007400999777019024,0.007946999743580818,0.007234000135213137,0.007703000213950872,0.007703000213950872,27987270 |
| 2019-06-06,0.007681000046432018,0.008069000206887722,0.0073540001176297665,0.0077149998396635056,0.0077149998396635056,22137985 |
| 2019-06-07,0.007710999809205532,0.00792699959129095,0.007590999826788902,0.007763999979943037,0.007763999979943037,17648134 |
| 2019-06-08,0.00776199996471405,0.007801999803632498,0.00749099999666214,0.007658000104129314,0.007658000104129314,19364398 |
| 2019-06-09,0.007648000027984381,0.0076489998027682304,0.007071000058203936,0.0072559998370707035,0.0072559998370707035,18879267 |
| 2019-06-10,0.007253000047057867,0.0077840001322329044,0.0071470001712441444,0.007726000156253576,0.007726000156253576,19690095 |
| 2019-06-11,0.007734000217169523,0.007757000159472227,0.007342000026255846,0.007472999859601259,0.007472999859601259,16586974 |
| 2019-06-12,0.007455999962985516,0.007751000113785267,0.007385999895632267,0.00761700002476573,0.00761700002476573,18083155 |
| 2019-06-13,0.00761799979954958,0.007739999797195196,0.00749099999666214,0.0075690001249313354,0.0075690001249313354,17824155 |
| 2019-06-14,0.007581000216305256,0.007652000058442354,0.007062000222504139,0.007333999965339899,0.007333999965339899,33322150 |
| 2019-06-15,0.007335000205785036,0.0074800001457333565,0.0072929998859763145,0.00737100001424551,0.00737100001424551,23498785 |
| 2019-06-16,0.00737100001424551,0.007418000139296055,0.007141999900341034,0.007275000214576721,0.007275000214576721,26752699 |
| 2019-06-17,0.007271000184118748,0.007619999814778566,0.007259999867528677,0.007362000178545713,0.007362000178545713,20300361 |
| 2019-06-18,0.007375999819487333,0.0074269999749958515,0.007127000018954277,0.007379000075161457,0.007379000075161457,19302131 |
| 2019-06-19,0.007387000136077404,0.007416000124067068,0.0072639998979866505,0.007306999992579222,0.007306999992579222,18231866 |
| 2019-06-20,0.007319999858736992,0.007325999904423952,0.006816999986767769,0.006912999786436558,0.006912999786436558,27672019 |
| 2019-06-21,0.006893000099807978,0.0071229999884963036,0.006692999973893166,0.006800999864935875,0.006800999864935875,29869648 |
| 2019-06-22,0.006794000044465065,0.00761799979954958,0.006459999829530716,0.0069690002128481865,0.0069690002128481865,59749245 |
| 2019-06-23,0.0069679999724030495,0.007577999960631132,0.006883000023663044,0.007184999994933605,0.007184999994933605,40744864 |
| 2019-06-24,0.007184999994933605,0.007284999825060368,0.006802999880164862,0.007054999936372042,0.007054999936372042,79456140 |
| 2019-06-25,0.0070580001920461655,0.010623999871313572,0.006976999808102846,0.00927400030195713,0.00927400030195713,287460755 |
| 2019-06-26,0.00927400030195713,0.009712999686598778,0.007964000105857849,0.008043999783694744,0.008043999783694744,142749758 |
| 2019-06-27,0.008043999783694744,0.008558999747037888,0.0073819998651742935,0.007658000104129314,0.007658000104129314,81451270 |
| 2019-06-28,0.007681000046432018,0.008460000157356262,0.007544999942183495,0.008280999958515167,0.008280999958515167,79524638 |
| 2019-06-29,0.008276999928057194,0.009290999732911587,0.007664000149816275,0.00914399977773428,0.00914399977773428,77678759 |
| 2019-06-30,0.00914200022816658,0.009433000348508358,0.008119000121951103,0.008119000121951103,0.008119000121951103,80760059 |
| 2019-07-01,0.008119000121951103,0.008577999658882618,0.0076419999822974205,0.008065000176429749,0.008065000176429749,66175950 |
| 2019-07-02,0.008062000386416912,0.008138000033795834,0.007323000114411116,0.00761099997907877,0.00761099997907877,71455692 |
| 2019-07-03,0.00761700002476573,0.008066000416874886,0.007590000052005053,0.007737999781966209,0.007737999781966209,59091237 |
| 2019-07-04,0.007745000068098307,0.0078050000593066216,0.007247000001370907,0.007321000099182129,0.007321000099182129,40292663 |
| 2019-07-05,0.007317999843508005,0.0076870000921189785,0.007162000052630901,0.007482999935746193,0.007482999935746193,56562485 |
| 2019-07-06,0.007493000011891127,0.007662999909371138,0.0073979999870061874,0.007457000203430653,0.007457000203430653,24941722 |
| 2019-07-07,0.007459999993443489,0.007563999854028225,0.00737700005993247,0.00748400017619133,0.00748400017619133,25029759 |
| 2019-07-08,0.00749199977144599,0.007600999902933836,0.007216999772936106,0.00723899994045496,0.00723899994045496,29604208 |
| 2019-07-09,0.0072479997761547565,0.007486000191420317,0.007197000086307526,0.007306000217795372,0.007306000217795372,45016612 |
| 2019-07-10,0.007296000141650438,0.007453000172972679,0.006891999859362841,0.0069599999114871025,0.0069599999114871025,37612754 |
| 2019-07-11,0.006959000136703253,0.006963000167161226,0.005940000060945749,0.006016999948769808,0.006016999948769808,30183260 |
| 2019-07-12,0.006020999979227781,0.007139999885112047,0.005938999820500612,0.006881999783217907,0.006881999783217907,29772565 |
| 2019-07-13,0.00688599981367588,0.007071999832987785,0.006215000059455633,0.0064929998479783535,0.0064929998479783535,22417725 |
| 2019-07-14,0.00649499986320734,0.006539999973028898,0.00570000009611249,0.005710999947041273,0.005710999947041273,18166380 |
| 2019-07-15,0.005708999931812286,0.0058109997771680355,0.005357000045478344,0.00571299996227026,0.00571299996227026,41322049 |
| 2019-07-16,0.005710000172257423,0.005803999956697226,0.005038999952375889,0.00519500020891428,0.00519500020891428,54282648 |
| 2019-07-17,0.00518900016322732,0.005716000217944384,0.004858000203967094,0.00544800003990531,0.00544800003990531,70992854 |
| 2019-07-18,0.005450999829918146,0.005762999877333641,0.005309999920427799,0.0057299998588860035,0.0057299998588860035,36689889 |
| 2019-07-19,0.0057299998588860035,0.005867000203579664,0.005535999778658152,0.005824000108987093,0.005824000108987093,30457734 |
| 2019-07-20,0.005834000185132027,0.006252999883145094,0.005834000185132027,0.006099999882280827,0.006099999882280827,26804982 |
| 2019-07-21,0.006099999882280827,0.006142000202089548,0.0058650001883506775,0.006082999985665083,0.006082999985665083,26295977 |
| 2019-07-22,0.00609199982136488,0.0064130001701414585,0.006053999997675419,0.00621700007468462,0.00621700007468462,28364978 |
| 2019-07-23,0.006225999910384417,0.0062489998526871204,0.0057390001602470875,0.005840000230818987,0.005840000230818987,32491051 |
| 2019-07-24,0.005840000230818987,0.005934999790042639,0.0056420001201331615,0.005925999954342842,0.005925999954342842,32024390 |
| 2019-07-25,0.005921999923884869,0.006062000058591366,0.00584599981084466,0.005867999978363514,0.005867999978363514,27714340 |
| 2019-07-26,0.005869000218808651,0.006014000158756971,0.0057470002211630344,0.005960000213235617,0.005960000213235617,28631762 |
| 2019-07-27,0.005960000213235617,0.00609700009226799,0.005617000162601471,0.005669000092893839,0.005669000092893839,27845565 |
| 2019-07-28,0.005669000092893839,0.005721000023186207,0.00547399977222085,0.005661000031977892,0.005661000031977892,27054116 |
| 2019-07-29,0.005663000047206879,0.00572500005364418,0.005518000107258558,0.00559999980032444,0.00559999980032444,26403058 |
| 2019-07-30,0.005601000040769577,0.005632000043988228,0.005458000116050243,0.005543999839574099,0.005543999839574099,24414389 |
| 2019-07-31,0.005537000019103289,0.005681999959051609,0.005512000061571598,0.005613999906927347,0.005613999906927347,26028676 |
| 2019-08-01,0.0056059998460114,0.005630999803543091,0.00532200001180172,0.005408000200986862,0.005408000200986862,26201750 |
| 2019-08-02,0.005408000200986862,0.005547000095248222,0.005400000140070915,0.005497000180184841,0.005497000180184841,25363948 |
| 2019-08-03,0.005497999954968691,0.005576999858021736,0.005477000027894974,0.00548599986359477,0.00548599986359477,22744036 |
| 2019-08-04,0.005483000073581934,0.005518000107258558,0.005324000027030706,0.005330000072717667,0.005330000072717667,22596305 |
| 2019-08-05,0.005332999862730503,0.005413999781012535,0.005247000139206648,0.005253000184893608,0.005253000184893608,25306136 |
| 2019-08-06,0.005253999959677458,0.005257999990135431,0.0047900001518428326,0.004856999963521957,0.004856999963521957,25974720 |
| 2019-08-07,0.004856000188738108,0.00546099990606308,0.004827999975532293,0.004958000034093857,0.004958000034093857,39100296 |
| 2019-08-08,0.004958000034093857,0.0050570000894367695,0.0048329997807741165,0.004978000186383724,0.004978000186383724,28029174 |
| 2019-08-09,0.004978999961167574,0.005034000147134066,0.004863000009208918,0.004937999881803989,0.004937999881803989,27370378 |
| 2019-08-10,0.004937999881803989,0.005061999894678593,0.004805999808013439,0.004902999848127365,0.004902999848127365,25400963 |
| 2019-08-11,0.004904000088572502,0.0053460001945495605,0.004889999981969595,0.005133000202476978,0.005133000202476978,27523738 |
| 2019-08-12,0.005123999901115894,0.005249999929219484,0.00508299982175231,0.0050940001383423805,0.0050940001383423805,31247775 |
| 2019-08-13,0.00509499991312623,0.005102999974042177,0.004846999887377024,0.004879999905824661,0.004879999905824661,30732585 |
| 2019-08-14,0.004887999966740608,0.0049149999395012856,0.004563000053167343,0.0047149998135864735,0.0047149998135864735,30957848 |
| 2019-08-15,0.0047149998135864735,0.004765000194311142,0.004461000207811594,0.004561000037938356,0.004561000037938356,20918902 |
| 2019-08-16,0.004559999797493219,0.004610000178217888,0.0044280001893639565,0.004486999940127134,0.004486999940127134,23477533 |
| 2019-08-17,0.004490000195801258,0.004534000065177679,0.004422000143676996,0.004474000073969364,0.004474000073969364,25721539 |
| 2019-08-18,0.004474999848753214,0.004546999931335449,0.004395000170916319,0.004517999943345785,0.004517999943345785,26526995 |
| 2019-08-19,0.004517999943345785,0.004689999856054783,0.0045079998672008514,0.004676999989897013,0.004676999989897013,26894650 |
| 2019-08-20,0.004676999989897013,0.004681000020354986,0.004523999989032745,0.00456599984318018,0.00456599984318018,26068607 |
| 2019-08-21,0.00456500006839633,0.004575000144541264,0.004172000102698803,0.004329000134021044,0.004329000134021044,27990210 |
| 2019-08-22,0.004333000164479017,0.004606999922543764,0.00418699998408556,0.004484000150114298,0.004484000150114298,27848422 |
| 2019-08-23,0.004484000150114298,0.0046640001237392426,0.0044479998759925365,0.004621999803930521,0.004621999803930521,25290666 |
| 2019-08-24,0.004619999788701534,0.0049760001711547375,0.004532999824732542,0.004900000058114529,0.004900000058114529,33031220 |
| 2019-08-25,0.004900000058114529,0.004984000232070684,0.004408000037074089,0.004490000195801258,0.004490000195801258,32444547 |
| 2019-08-26,0.004490000195801258,0.00459699984639883,0.004480000119656324,0.0045819999650120735,0.0045819999650120735,28347953 |
| 2019-08-27,0.0045819999650120735,0.0045819999650120735,0.004490999970585108,0.004536000080406666,0.004536000080406666,29571737 |
| 2019-08-28,0.004534999839961529,0.004645000211894512,0.004224000032991171,0.004238999914377928,0.004238999914377928,28101634 |
| 2019-08-29,0.0042409999296069145,0.0042409999296069145,0.004044999834150076,0.004081000108271837,0.004081000108271837,26991293 |
| 2019-08-30,0.004081000108271837,0.0041519999504089355,0.004000000189989805,0.004098999779671431,0.004098999779671431,24953472 |
| 2019-08-31,0.004098999779671431,0.004195000045001507,0.004015000071376562,0.0041160001419484615,0.0041160001419484615,24662808 |
| 2019-09-01,0.0041160001419484615,0.004131000023335218,0.0040480000898242,0.004114000126719475,0.004114000126719475,23788979 |
| 2019-09-02,0.004118999931961298,0.00445199990645051,0.004108000081032515,0.004360000137239695,0.004360000137239695,29264839 |
| 2019-09-03,0.004364999942481518,0.004377000033855438,0.004259000066667795,0.004282999783754349,0.004282999783754349,37272100 |
| 2019-09-04,0.004284000024199486,0.004311999771744013,0.004108999855816364,0.004143000114709139,0.004143000114709139,29685560 |
| 2019-09-05,0.004143000114709139,0.004157999996095896,0.003874999936670065,0.003926000092178583,0.003926000092178583,31905423 |
| 2019-09-06,0.003926000092178583,0.003961999900639057,0.003728999989107251,0.003763000015169382,0.003763000015169382,31067451 |
| 2019-09-07,0.0037640000227838755,0.0039090001955628395,0.003725999966263771,0.0038620000705122948,0.0038620000705122948,32298380 |
| 2019-09-08,0.003860000055283308,0.004021000117063522,0.0038560000248253345,0.003998999949544668,0.003998999949544668,28513248 |
| 2019-09-09,0.003998999949544668,0.004009000025689602,0.003865000093355775,0.0039820000529289246,0.0039820000529289246,30196557 |
| 2019-09-10,0.0039820000529289246,0.004011000040918589,0.003880999982357025,0.003898999886587262,0.003898999886587262,33622411 |
| 2019-09-11,0.003898999886587262,0.003938000183552504,0.003727999981492758,0.0037380000576376915,0.0037380000576376915,28627887 |
| 2019-09-12,0.003737000050023198,0.003763000015169382,0.0036359999794512987,0.003742000088095665,0.003742000088095665,31408290 |
| 2019-09-13,0.003742000088095665,0.003759999992325902,0.0036430000327527523,0.0037320000119507313,0.0037320000119507313,30138910 |
| 2019-09-14,0.0037320000119507313,0.0037440001033246517,0.0035860000643879175,0.003671000013127923,0.003671000013127923,30303241 |
| 2019-09-15,0.003671000013127923,0.0037440001033246517,0.003664999967440963,0.0037380000576376915,0.0037380000576376915,25829440 |
| 2019-09-16,0.003739000065252185,0.004280999768525362,0.0037380000576376915,0.004029999952763319,0.004029999952763319,42575522 |
| 2019-09-17,0.004040000028908253,0.004267999902367592,0.004023999907076359,0.004215999972075224,0.004215999972075224,34770812 |
| 2019-09-18,0.004219000227749348,0.0044200001284480095,0.004213999956846237,0.0043020001612603664,0.0043020001612603664,32662403 |
| 2019-09-19,0.0043020001612603664,0.0043020001612603664,0.004046000074595213,0.004217000212520361,0.004217000212520361,29730165 |
| 2019-09-20,0.004219000227749348,0.004273000173270702,0.004147000145167112,0.00419300002977252,0.00419300002977252,27520285 |
| 2019-09-21,0.004191999789327383,0.004265000112354755,0.004133999813348055,0.004149999935179949,0.004149999935179949,36507048 |
| 2019-09-22,0.0041519999504089355,0.004157999996095896,0.004017999861389399,0.00406099995598197,0.00406099995598197,30861368 |
| 2019-09-23,0.004062000196427107,0.004075999837368727,0.003926999866962433,0.003926999866962433,0.003926999866962433,35277395 |
| 2019-09-24,0.003926999866962433,0.004031999967992306,0.0032450000289827585,0.003401000052690506,0.003401000052690506,27062892 |
| 2019-09-25,0.0033909999765455723,0.0034809999633580446,0.00329799996688962,0.0034169999416917562,0.0034169999416917562,29098703 |
| 2019-09-26,0.0034169999416917562,0.0034169999416917562,0.003134000115096569,0.003315000096336007,0.003315000096336007,40752899 |
| 2019-09-27,0.003315000096336007,0.0034360000863671303,0.0032480000518262386,0.003425000002607703,0.003425000002607703,37934467 |
| 2019-09-28,0.0034260000102221966,0.0034809999633580446,0.003401000052690506,0.00343999988399446,0.00343999988399446,24940512 |
| 2019-09-29,0.00344299990683794,0.0034519999753683805,0.003295999951660633,0.0033539999276399612,0.0033539999276399612,20714247 |
| 2019-09-30,0.003352999920025468,0.003488000016659498,0.0032420000061392784,0.003470000112429261,0.003470000112429261,23010448 |
| 2019-10-01,0.0034719998948276043,0.003570999950170517,0.003444999922066927,0.0034539999905973673,0.0034539999905973673,20839481 |
| 2019-10-02,0.0034539999905973673,0.0034990001004189253,0.003410999896004796,0.003498000092804432,0.003498000092804432,21550356 |
| 2019-10-03,0.003496000077575445,0.0035019998904317617,0.0033939999993890524,0.003432000055909157,0.003432000055909157,26227694 |
| 2019-10-04,0.003432000055909157,0.0034940000623464584,0.0033990000374615192,0.003449999960139394,0.003449999960139394,27364881 |
| 2019-10-05,0.003449999960139394,0.003467000089585781,0.003378000110387802,0.0034179999493062496,0.0034179999493062496,33364411 |
| 2019-10-06,0.0034149999264627695,0.0034600000362843275,0.0033400000538676977,0.003384999930858612,0.003384999930858612,32768021 |
| 2019-10-07,0.003386999946087599,0.0034970000851899385,0.0033229999244213104,0.003478999948129058,0.003478999948129058,48262886 |
| 2019-10-08,0.0034799999557435513,0.003602999961003661,0.003470000112429261,0.003602999961003661,0.003602999961003661,45744776 |
| 2019-10-09,0.003602999961003661,0.0038159999530762434,0.0035540000535547733,0.0038159999530762434,0.0038159999530762434,46154864 |
| 2019-10-10,0.0038079998921602964,0.003882999997586012,0.003719999920576811,0.0037509999237954617,0.0037509999237954617,37826328 |
| 2019-10-11,0.0037509999237954617,0.003790999995544553,0.0036090000066906214,0.0036539998836815357,0.0036539998836815357,53284978 |
| 2019-10-12,0.003654999891296029,0.003782999934628606,0.003653000108897686,0.0036929999478161335,0.0036929999478161335,27869933 |
| 2019-10-13,0.003696999978274107,0.003710000077262521,0.003585000056773424,0.0035979999229311943,0.0035979999229311943,26345526 |
| 2019-10-14,0.0035979999229311943,0.0036440000403672457,0.0035200000274926424,0.0036440000403672457,0.0036440000403672457,64829201 |
| 2019-10-15,0.0036319999489933252,0.003653000108897686,0.0034439999144524336,0.0034570000134408474,0.0034570000134408474,29598717 |
| 2019-10-16,0.0034600000362843275,0.0034719998948276043,0.0033289999701082706,0.003352999920025468,0.003352999920025468,89576849 |
| 2019-10-17,0.003364000003784895,0.0035749999806284904,0.003344000084325671,0.003452999982982874,0.003452999982982874,43197711 |
| 2019-10-18,0.003452999982982874,0.003469000104814768,0.003323999932035804,0.0033829999156296253,0.0033829999156296253,28156978 |
| 2019-10-19,0.0033809999004006386,0.003396000014618039,0.003344000084325671,0.0033480001147836447,0.0033480001147836447,27369295 |
| 2019-10-20,0.0033480001147836447,0.003396000014618039,0.0033179998863488436,0.0033660000190138817,0.0033660000190138817,93561204 |
| 2019-10-21,0.0033660000190138817,0.003407000098377466,0.0033370000310242176,0.0033450000919401646,0.0033450000919401646,89728170 |
| 2019-10-22,0.0033450000919401646,0.0033660000190138817,0.003287999890744686,0.003287999890744686,0.003287999890744686,93813017 |
| 2019-10-23,0.003287999890744686,0.003315000096336007,0.002959999954327941,0.003002000041306019,0.003002000041306019,35671646 |
| 2019-10-24,0.0030040000565350056,0.003022999968379736,0.002933999989181757,0.003020999953150749,0.003020999953150749,31904211 |
| 2019-10-25,0.003020999953150749,0.003392999991774559,0.0030010000336915255,0.003375000087544322,0.003375000087544322,46635913 |
| 2019-10-26,0.003378999885171652,0.003664999967440963,0.0032790000550448895,0.003367000026628375,0.003367000026628375,39845528 |
| 2019-10-27,0.003367000026628375,0.004263999871909618,0.0033199999015778303,0.004141000099480152,0.004141000099480152,60861952 |
| 2019-10-28,0.004143000114709139,0.004726999904960394,0.003831000067293644,0.003831000067293644,0.003831000067293644,78180092 |
| 2019-10-29,0.0038240000139921904,0.004292000085115433,0.0038189999759197235,0.004207999911159277,0.004207999911159277,64203243 |
| 2019-10-30,0.004213999956846237,0.004381999839097261,0.0038880000356584787,0.004162000026553869,0.004162000026553869,55591847 |
| 2019-10-31,0.004153999965637922,0.004215999972075224,0.003938000183552504,0.004122000187635422,0.004122000187635422,42823124 |
| 2019-11-01,0.004122000187635422,0.0041519999504089355,0.00395399983972311,0.003992999903857708,0.003992999903857708,38382554 |
| 2019-11-02,0.003994000144302845,0.004304000176489353,0.0039889998733997345,0.004224999807775021,0.004224999807775021,41596906 |
| 2019-11-03,0.004211000166833401,0.004379999823868275,0.004170000087469816,0.004271999932825565,0.004271999932825565,106785588 |
| 2019-11-04,0.004269999917596579,0.004428999964147806,0.004184000194072723,0.004395999945700169,0.004395999945700169,50126307 |
| 2019-11-05,0.004395999945700169,0.0050200000405311584,0.004356000106781721,0.004914000164717436,0.004914000164717436,66827379 |
| 2019-11-06,0.0049149999395012856,0.005320999771356583,0.004902000073343515,0.0052559999749064445,0.0052559999749064445,76553533 |
| 2019-11-07,0.005251999944448471,0.005847000051289797,0.00506900018081069,0.005657999776303768,0.005657999776303768,94686063 |
| 2019-11-08,0.005621999967843294,0.005956999957561493,0.005253999959677458,0.005330000072717667,0.005330000072717667,73823304 |
| 2019-11-09,0.005322999786585569,0.005322999786585569,0.005078999791294336,0.005123000126332045,0.005123000126332045,55676071 |
| 2019-11-10,0.005119000095874071,0.005797000136226416,0.005109999794512987,0.005741000175476074,0.005741000175476074,68982096 |
| 2019-11-11,0.005741000175476074,0.006130000110715628,0.005481000058352947,0.0060430001467466354,0.0060430001467466354,92987929 |
| 2019-11-12,0.006054999772459269,0.006713000126183033,0.0059980000369250774,0.006543000228703022,0.006543000228703022,106316600 |
| 2019-11-13,0.0065379999577999115,0.006558999884873629,0.006157999858260155,0.006308000069111586,0.006308000069111586,84395894 |
| 2019-11-14,0.006314000114798546,0.007563000079244375,0.0062350002117455006,0.007348999846726656,0.007348999846726656,145041005 |
| 2019-11-15,0.007348000071942806,0.008038000203669071,0.006926000118255615,0.007822999730706215,0.007822999730706215,213244466 |
| 2019-11-16,0.007817000150680542,0.007822000421583652,0.007278000004589558,0.0072929998859763145,0.0072929998859763145,138772820 |
| 2019-11-17,0.0072929998859763145,0.007718999870121479,0.007193000055849552,0.007718999870121479,0.007718999870121479,105893247 |
| 2019-11-18,0.007716999854892492,0.007720999885350466,0.007209999952465296,0.007511000148952007,0.007511000148952007,131532265 |
| 2019-11-19,0.00750300008803606,0.007536999881267548,0.006682000122964382,0.006951000075787306,0.006951000075787306,116167889 |
| 2019-11-20,0.006951000075787306,0.006951000075787306,0.006105999927967787,0.006155999843031168,0.006155999843031168,123029654 |
| 2019-11-21,0.006157999858260155,0.006227000150829554,0.005659999791532755,0.005743000190705061,0.005743000190705061,97871594 |
| 2019-11-22,0.005743000190705061,0.005855000112205744,0.004730999935418367,0.005198999773710966,0.005198999773710966,124162950 |
| 2019-11-23,0.00519599998369813,0.00583899999037385,0.0049600000493228436,0.005816999822854996,0.005816999822854996,111285225 |
| 2019-11-24,0.005816999822854996,0.00609100004658103,0.005274000111967325,0.005274000111967325,0.005274000111967325,121005441 |
| 2019-11-25,0.005282000172883272,0.0059710000641644,0.005067999940365553,0.005894999951124191,0.005894999951124191,109767767 |
| 2019-11-26,0.005878000054508448,0.006380999926477671,0.005760000087320805,0.006380999926477671,0.006380999926477671,110273490 |
| 2019-11-27,0.006364999804645777,0.006672999821603298,0.0059980000369250774,0.006541000213474035,0.006541000213474035,122326424 |
| 2019-11-28,0.006541999988257885,0.006699000019580126,0.00634900014847517,0.006378999911248684,0.006378999911248684,78630082 |
| 2019-11-29,0.006378000136464834,0.006525999866425991,0.0062350002117455006,0.0064929998479783535,0.0064929998479783535,73607548 |
| 2019-11-30,0.006490000057965517,0.00649499986320734,0.005991999991238117,0.006093000061810017,0.006093000061810017,67627060 |
| 2019-12-01,0.00609700009226799,0.007197999861091375,0.005822999868541956,0.007129000034183264,0.007129000034183264,150317585 |
| 2019-12-02,0.00711899995803833,0.007911000400781631,0.00710600009188056,0.007441999856382608,0.007441999856382608,214430709 |
| 2019-12-03,0.007441999856382608,0.00761799979954958,0.006849000230431557,0.0069969999603927135,0.0069969999603927135,147303738 |
| 2019-12-04,0.006998000200837851,0.007602999918162823,0.0068270000629127026,0.006945999804884195,0.006945999804884195,139890284 |
| 2019-12-05,0.006936000194400549,0.007155000232160091,0.0066999997943639755,0.006912999786436558,0.006912999786436558,107971529 |
| 2019-12-06,0.006928999908268452,0.006984000094234943,0.006574000231921673,0.006963999941945076,0.006963999941945076,95555147 |
| 2019-12-07,0.006972000002861023,0.007282000035047531,0.0068870000541210175,0.0068870000541210175,0.0068870000541210175,79874027 |
| 2019-12-08,0.006868999917060137,0.007309999782592058,0.006719999946653843,0.007189000025391579,0.007189000025391579,91917267 |
| 2019-12-09,0.007191000040620565,0.0073979999870061874,0.00684100016951561,0.006889000069350004,0.006889000069350004,94789461 |
| 2019-12-10,0.006885000038892031,0.006885000038892031,0.006031000055372715,0.006256000138819218,0.006256000138819218,107334781 |
| 2019-12-11,0.006264000199735165,0.0064119999296963215,0.006045000161975622,0.006058999802917242,0.006058999802917242,72536165 |
| 2019-12-12,0.006064999848604202,0.006297999992966652,0.005859000142663717,0.006254000123590231,0.006254000123590231,78378180 |
| 2019-12-13,0.006252999883145094,0.006657999940216541,0.005760000087320805,0.00587099976837635,0.00587099976837635,108878386 |
| 2019-12-14,0.005872000008821487,0.005942999850958586,0.0053980001248419285,0.005483000073581934,0.005483000073581934,69463070 |
| 2019-12-15,0.005483000073581934,0.005708999931812286,0.005286999978125095,0.005607000086456537,0.005607000086456537,67376046 |
| 2019-12-16,0.0056039998307824135,0.005628000013530254,0.005030999891459942,0.005080000031739473,0.005080000031739473,51731167 |
| 2019-12-17,0.005080000031739473,0.005121000111103058,0.004561000037938356,0.004641999956220388,0.004641999956220388,58644901 |
| 2019-12-18,0.0046339998953044415,0.005392999853938818,0.004532000049948692,0.005367999896407127,0.005367999896407127,81406474 |
| 2019-12-19,0.005350999999791384,0.005400000140070915,0.004898999817669392,0.005096999928355217,0.005096999928355217,54773462 |
| 2019-12-20,0.005096999928355217,0.0055680000223219395,0.005044999998062849,0.005427999887615442,0.005427999887615442,69121348 |
| 2019-12-21,0.005429000128060579,0.005568999797105789,0.00532200001180172,0.0053519997745752335,0.0053519997745752335,48727947 |
| 2019-12-22,0.005350000225007534,0.005625999998301268,0.0053369998931884766,0.005539000034332275,0.005539000034332275,51226559 |
| 2019-12-23,0.005532999988645315,0.006178999785333872,0.00547999981790781,0.005903000012040138,0.005903000012040138,86999523 |
| 2019-12-24,0.005921999923884869,0.006295999977737665,0.005812999792397022,0.006031000055372715,0.006031000055372715,92408694 |
| 2019-12-25,0.006035999860614538,0.006087999790906906,0.00583200016990304,0.005913000088185072,0.005913000088185072,79282433 |
| 2019-12-26,0.005913000088185072,0.005919000133872032,0.005468999966979027,0.005510000046342611,0.005510000046342611,90192792 |
| 2019-12-27,0.005512999836355448,0.005865999963134527,0.005369000136852264,0.005702999886125326,0.005702999886125326,88935184 |
| 2019-12-28,0.005700999870896339,0.005770999938249588,0.005594000220298767,0.005688000004738569,0.005688000004738569,82594152 |
| 2019-12-29,0.005683999974280596,0.005962000228464603,0.005594999995082617,0.00559999980032444,0.00559999980032444,83346544 |
| 2019-12-30,0.00559999980032444,0.005661999806761742,0.005456000100821257,0.005458000116050243,0.005458000116050243,75402048 |
| 2019-12-31,0.00546099990606308,0.005468000192195177,0.005177000071853399,0.005241000093519688,0.005241000093519688,70344112 |
| 2020-01-01,0.005241000093519688,0.005489999894052744,0.0052280002273619175,0.005367000121623278,0.005367000121623278,64586744 |
| 2020-01-02,0.005367000121623278,0.005400999914854765,0.005073000211268663,0.005096999928355217,0.005096999928355217,59081069 |
| 2020-01-03,0.005107999779284,0.005431000143289566,0.005045999772846699,0.005336000118404627,0.005336000118404627,66999698 |
| 2020-01-04,0.00533499987795949,0.005694999825209379,0.005307000130414963,0.005673000123351812,0.005673000123351812,60583439 |
| 2020-01-05,0.005667000077664852,0.005717999767512083,0.005491999909281731,0.005504000000655651,0.005504000000655651,60517803 |
| 2020-01-06,0.005508000031113625,0.005766000133007765,0.0054870001040399075,0.005735000129789114,0.005735000129789114,73540805 |
| 2020-01-07,0.005735999904572964,0.0057669999077916145,0.005506000015884638,0.005590000189840794,0.005590000189840794,67461953 |
| 2020-01-08,0.005594999995082617,0.005597999785095453,0.005305000115185976,0.005520999897271395,0.005520999897271395,79053437 |
| 2020-01-09,0.005512000061571598,0.005512000061571598,0.00534099992364645,0.005367000121623278,0.005367000121623278,93401748 |
| 2020-01-10,0.0053610000759363174,0.005549999885261059,0.0053400001488626,0.005452000070363283,0.005452000070363283,140759599 |
| 2020-01-11,0.005458000116050243,0.005541000049561262,0.005359000060707331,0.005535000003874302,0.005535000003874302,186894921 |
| 2020-01-12,0.005530999973416328,0.0056119998916983604,0.005425000097602606,0.005541000049561262,0.005541000049561262,99761625 |
| 2020-01-13,0.005541000049561262,0.005549000110477209,0.005357999820262194,0.005439999978989363,0.005439999978989363,76878705 |
| 2020-01-14,0.005442999769002199,0.006070000119507313,0.005392000079154968,0.006006000097841024,0.006006000097841024,135435700 |
| 2020-01-15,0.0059980000369250774,0.006180999800562859,0.005762999877333641,0.006002999842166901,0.006002999842166901,127790121 |
| 2020-01-16,0.006004000082612038,0.0060709998942911625,0.005704999901354313,0.005905000027269125,0.005905000027269125,101044054 |
| 2020-01-17,0.005905999802052975,0.006591999903321266,0.00582600012421608,0.006357000209391117,0.006357000209391117,138571075 |
| 2020-01-18,0.006357999984174967,0.006399000063538551,0.006120000034570694,0.006256000138819218,0.006256000138819218,138845322 |
| 2020-01-19,0.006252999883145094,0.006269000004976988,0.0058280001394450665,0.005882999859750271,0.005882999859750271,127129952 |
| 2020-01-20,0.005884000100195408,0.005960999988019466,0.005774000193923712,0.005843999795615673,0.005843999795615673,104468826 |
| 2020-01-21,0.005843000020831823,0.006008999887853861,0.005789000075310469,0.005963999778032303,0.005963999778032303,104464919 |
| 2020-01-22,0.005994999781250954,0.006012999918311834,0.005859000142663717,0.005878000054508448,0.005878000054508448,90656447 |
| 2020-01-23,0.005880999844521284,0.005884000100195408,0.005458000116050243,0.005578999873250723,0.005578999873250723,104354296 |
| 2020-01-24,0.005584000144153833,0.005669999867677689,0.005485000088810921,0.005621000193059444,0.005621000193059444,99091804 |
| 2020-01-25,0.005623000208288431,0.005675999913364649,0.005493999924510717,0.005621999967843294,0.005621999967843294,83094813 |
| 2020-01-26,0.005621999967843294,0.0057379999198019505,0.005543999839574099,0.005708999931812286,0.005708999931812286,87851202 |
| 2020-01-27,0.0057390001602470875,0.005903000012040138,0.0056500001810491085,0.005770999938249588,0.005770999938249588,103413512 |
| 2020-01-28,0.0057680001482367516,0.005909999832510948,0.0057219997979700565,0.005824000108987093,0.005824000108987093,114334307 |
| 2020-01-29,0.005824000108987093,0.005894999951124191,0.0056870002299547195,0.0057230000384151936,0.0057230000384151936,114816850 |
| 2020-01-30,0.005758000072091818,0.005822999868541956,0.005654000211507082,0.005657999776303768,0.005657999776303768,124423470 |
| 2020-01-31,0.005661000031977892,0.00583899999037385,0.005504000000655651,0.005778999999165535,0.005778999999165535,125555435 |
| 2020-02-01,0.005778999999165535,0.006163999903947115,0.005741000175476074,0.006004999857395887,0.006004999857395887,147597569 |
| 2020-02-02,0.006004999857395887,0.006401000078767538,0.005841999780386686,0.006258999928832054,0.006258999928832054,148855762 |
| 2020-02-03,0.006258999928832054,0.00634399987757206,0.006140999961644411,0.006308999843895435,0.006308999843895435,132983998 |
| 2020-02-04,0.006271999794989824,0.00660100020468235,0.006233000196516514,0.006508999969810247,0.006508999969810247,141368939 |
| 2020-02-05,0.006512000225484371,0.006641999818384647,0.006328999996185303,0.006506999954581261,0.006506999954581261,156243121 |
| 2020-02-06,0.006506999954581261,0.006940000224858522,0.0064050001092255116,0.006794000044465065,0.006794000044465065,164272722 |
| 2020-02-07,0.006754999980330467,0.006945999804884195,0.006653000134974718,0.006829999852925539,0.006829999852925539,151824707 |
| 2020-02-08,0.0067900000140070915,0.006829000078141689,0.006513999775052071,0.006686999928206205,0.006686999928206205,117831477 |
| 2020-02-09,0.006643000058829784,0.00686699990183115,0.006612999830394983,0.006804000120609999,0.006804000120609999,133127104 |
| 2020-02-10,0.006835999898612499,0.0068870000541210175,0.006386000197380781,0.006517999805510044,0.006517999805510044,138176261 |
| 2020-02-11,0.006558000110089779,0.00750300008803606,0.006384000182151794,0.00750300008803606,0.00750300008803606,170686826 |
| 2020-02-12,0.007459000218659639,0.00790099985897541,0.007393999956548214,0.007466999813914299,0.007466999813914299,187011973 |
| 2020-02-13,0.007505000103265047,0.008159000426530838,0.007462000008672476,0.00802600011229515,0.00802600011229515,183735774 |
| 2020-02-14,0.008074999786913395,0.008352999575436115,0.007627000100910664,0.008322999812662601,0.008322999812662601,186689116 |
| 2020-02-15,0.008322999812662601,0.008453000336885452,0.007331000175327063,0.007439999841153622,0.007439999841153622,164274167 |
| 2020-02-16,0.007447000127285719,0.007670000195503235,0.006639000028371811,0.007133000064641237,0.007133000064641237,153285961 |
| 2020-02-17,0.007127999793738127,0.007133999839425087,0.006304999813437462,0.006756000220775604,0.006756000220775604,142893072 |
| 2020-02-18,0.0067159999161958694,0.007201000116765499,0.0066559999249875546,0.007034000009298325,0.007034000009298325,142640898 |
| 2020-02-19,0.007034999784082174,0.007187000010162592,0.006490999832749367,0.006492000073194504,0.006492000073194504,129846018 |
| 2020-02-20,0.0064940000884234905,0.006560999900102615,0.006384999956935644,0.0064929998479783535,0.0064929998479783535,169578101 |
| 2020-02-21,0.006492000073194504,0.0067900000140070915,0.0064650001004338264,0.006637000013142824,0.006637000013142824,177548431 |
| 2020-02-22,0.006645999848842621,0.006674000062048435,0.00648299977183342,0.006606000009924173,0.006606000009924173,183771674 |
| 2020-02-23,0.006606000009924173,0.006949999835342169,0.006603000219911337,0.006949999835342169,0.006949999835342169,184733931 |
| 2020-02-24,0.006955999881029129,0.00725100003182888,0.006686000153422356,0.006719000171869993,0.006719000171869993,208461947 |
| 2020-02-25,0.0067170001566410065,0.006719000171869993,0.006178999785333872,0.006246999837458134,0.006246999837458134,184509986 |
| 2020-02-26,0.006244999822229147,0.006254999898374081,0.005437000188976526,0.005584000144153833,0.005584000144153833,191569770 |
| 2020-02-27,0.005576999858021736,0.005919999908655882,0.005243999883532524,0.005783999804407358,0.005783999804407358,191014419 |
| 2020-02-28,0.005791000090539455,0.0059009999968111515,0.005412000231444836,0.005727999843657017,0.005727999843657017,176508791 |
| 2020-02-29,0.005723999813199043,0.005874999798834324,0.0056570000015199184,0.005659999791532755,0.005659999791532755,160611761 |
| 2020-03-01,0.005656000226736069,0.005764000117778778,0.005363000091165304,0.005437000188976526,0.005437000188976526,158219781 |
| 2020-03-02,0.005439999978989363,0.005834999959915876,0.005410999990999699,0.005799999926239252,0.005799999926239252,166339490 |
| 2020-03-03,0.005795999895781279,0.0058639999479055405,0.005640000104904175,0.005801000166684389,0.005801000166684389,161355448 |
| 2020-03-04,0.005799999926239252,0.006142000202089548,0.005758000072091818,0.005991999991238117,0.005991999991238117,156543060 |
| 2020-03-05,0.005993000231683254,0.00634300010278821,0.005993000231683254,0.006111999973654747,0.006111999973654747,117649600 |
| 2020-03-06,0.006115000229328871,0.006209000013768673,0.006000000052154064,0.006138000171631575,0.006138000171631575,108289412 |
| 2020-03-07,0.006111000198870897,0.006180000025779009,0.005704999901354313,0.005797000136226416,0.005797000136226416,119274957 |
| 2020-03-08,0.005797000136226416,0.005809000227600336,0.0047519998624920845,0.004755000118166208,0.004755000118166208,124993116 |
| 2020-03-09,0.004755000118166208,0.004865999799221754,0.004397000186145306,0.004658999852836132,0.004658999852836132,156369966 |
| 2020-03-10,0.0046709999442100525,0.00493700010702014,0.004592999815940857,0.004705000203102827,0.004705000203102827,116224865 |
| 2020-03-11,0.00471000000834465,0.004751000087708235,0.004153000190854073,0.00445100013166666,0.00445100013166666,104972791 |
| 2020-03-12,0.004449000116437674,0.004484000150114298,0.0023769999388605356,0.002400999888777733,0.002400999888777733,102393490 |
| 2020-03-13,0.0023789999540895224,0.0030950000509619713,0.001677999971434474,0.00279000005684793,0.00279000005684793,112312062 |
| 2020-03-14,0.002795000094920397,0.002814000006765127,0.0024900001008063555,0.0025289999321103096,0.0025289999321103096,63196917 |
| 2020-03-15,0.0025289999321103096,0.0027830000035464764,0.0024530000519007444,0.0025309999473392963,0.0025309999473392963,59589217 |
| 2020-03-16,0.002529999939724803,0.0025480000767856836,0.001996000064536929,0.002274000085890293,0.002274000085890293,84965794 |
| 2020-03-17,0.002257999964058399,0.0025530001148581505,0.002217999892309308,0.002432999899610877,0.002432999899610877,79251933 |
| 2020-03-18,0.0024240000639110804,0.0024739999789744616,0.0023089998867362738,0.002461999887600541,0.002461999887600541,64174751 |
| 2020-03-19,0.002461999887600541,0.0030189999379217625,0.002461999887600541,0.0029249999206513166,0.0029249999206513166,98783374 |
| 2020-03-20,0.0029219998978078365,0.0031190000008791685,0.002681999932974577,0.0028349999338388443,0.0028349999338388443,90192400 |
| 2020-03-21,0.0028409999795258045,0.0029690000228583813,0.002686999971047044,0.0028929999098181725,0.0028929999098181725,62793857 |
| 2020-03-22,0.0028929999098181725,0.0030249999836087227,0.0025839998852461576,0.002597999991849065,0.002597999991849065,63011480 |
| 2020-03-23,0.002597999991849065,0.0028570001013576984,0.002563999965786934,0.002856000093743205,0.002856000093743205,85762082 |
| 2020-03-24,0.002836999949067831,0.0030769999139010906,0.002814000006765127,0.0030670000705868006,0.0030670000705868006,93715114 |
| 2020-03-25,0.003066000062972307,0.0032019999343901873,0.002968000015243888,0.003043999895453453,0.003043999895453453,88844923 |
| 2020-03-26,0.003043999895453453,0.003100000089034438,0.0030060000717639923,0.0030529999639838934,0.0030529999639838934,81377273 |
| 2020-03-27,0.0030539999715983868,0.0034970000851899385,0.0030499999411404133,0.0030499999411404133,0.0030499999411404133,111198579 |
| 2020-03-28,0.00304899993352592,0.0030700000934302807,0.002901999978348613,0.0029959999956190586,0.0029959999956190586,78901807 |
| 2020-03-29,0.0029959999956190586,0.002997000003233552,0.0027550000231713057,0.002776999957859516,0.002776999957859516,65290814 |
| 2020-03-30,0.0027729999274015427,0.003019999945536256,0.0027230000123381615,0.002957999939098954,0.002957999939098954,93850418 |
| 2020-03-31,0.0029509998857975006,0.003283000085502863,0.0029219998978078365,0.0031320000998675823,0.0031320000998675823,113692951 |
| 2020-04-01,0.0031320000998675823,0.0031709999311715364,0.002954999916255474,0.0031709999311715364,0.0031709999311715364,88555541 |
| 2020-04-02,0.003172999946400523,0.003352999920025468,0.003120000008493662,0.0032190000638365746,0.0032190000638365746,87231946 |
| 2020-04-03,0.0032190000638365746,0.003286000108346343,0.0031759999692440033,0.0032480000518262386,0.0032480000518262386,78721888 |
| 2020-04-04,0.0032510000746697187,0.0032889998983591795,0.003186000045388937,0.0032689999788999557,0.0032689999788999557,84385311 |
| 2020-04-05,0.0032500000670552254,0.0032820000778883696,0.00317799998447299,0.003252000082284212,0.003252000082284212,80941719 |
| 2020-04-06,0.0032510000746697187,0.003665999975055456,0.0032250001095235348,0.0036150000523775816,0.0036150000523775816,123089972 |
| 2020-04-07,0.0036200000904500484,0.004337000194936991,0.003582000033929944,0.003854000009596348,0.003854000009596348,222154560 |
| 2020-04-08,0.003854000009596348,0.004011999815702438,0.003785999957472086,0.003951000049710274,0.003951000049710274,129462508 |
| 2020-04-09,0.003949000034481287,0.0039980001747608185,0.00380899989977479,0.003897000104188919,0.003897000104188919,106250961 |
| 2020-04-10,0.003871999913826585,0.0038960000965744257,0.0034890000242739916,0.0035880000796169043,0.0035880000796169043,108786483 |
| 2020-04-11,0.0035880000796169043,0.003751999931409955,0.00355900009162724,0.0036720000207424164,0.0036720000207424164,107159672 |
| 2020-04-12,0.003650000086054206,0.003809999907389283,0.0035689999349415302,0.0037299999967217445,0.0037299999967217445,97107317 |
| 2020-04-13,0.003725999966263771,0.003725999966263771,0.0034729999024420977,0.003593999892473221,0.003593999892473221,99864859 |
| 2020-04-14,0.003611000021919608,0.003754999954253435,0.003548000007867813,0.003639000002294779,0.003639000002294779,97965546 |
| 2020-04-15,0.0036379999946802855,0.003819999983534217,0.003582000033929944,0.0036639999598264694,0.0036639999598264694,130418914 |
| 2020-04-16,0.0036639999598264694,0.003877999959513545,0.0035359999164938927,0.003834000090137124,0.003834000090137124,161567794 |
| 2020-04-17,0.0038330000825226307,0.0038850000128149986,0.0037609999999403954,0.0038109999150037766,0.0038109999150037766,113853131 |
| 2020-04-18,0.0038109999150037766,0.004002999980002642,0.0037960000336170197,0.003963999915868044,0.003963999915868044,117147876 |
| 2020-04-19,0.003963999915868044,0.004031999967992306,0.0038840000052005053,0.003936000168323517,0.003936000168323517,121113109 |
| 2020-04-20,0.00393400015309453,0.004021999891847372,0.003630999941378832,0.0036689999978989363,0.0036689999978989363,143275767 |
| 2020-04-21,0.003665999975055456,0.0037769998889416456,0.0036589999217540026,0.0037040000315755606,0.0037040000315755606,115544020 |
| 2020-04-22,0.003703000023961067,0.003951000049710274,0.0036750000435858965,0.0038980001118034124,0.0038980001118034124,100042177 |
| 2020-04-23,0.0038789999671280384,0.004007000010460615,0.003792000003159046,0.003930999897420406,0.003930999897420406,124960041 |
| 2020-04-24,0.00393499992787838,0.0041589997708797455,0.003924999851733446,0.004108999855816364,0.004108999855816364,153512825 |
| 2020-04-25,0.0041069998405873775,0.004300999920815229,0.0040710000321269035,0.004230000078678131,0.004230000078678131,159739193 |
| 2020-04-26,0.004228000063449144,0.0045289997942745686,0.004207999911159277,0.004468000028282404,0.004468000028282404,168152936 |
| 2020-04-27,0.004472999833524227,0.004534999839961529,0.004279000218957663,0.004366000182926655,0.004366000182926655,167379432 |
| 2020-04-28,0.004370000213384628,0.004453000146895647,0.004317000042647123,0.004341000225394964,0.004341000225394964,155538198 |
| 2020-04-29,0.004335000179708004,0.004819000139832497,0.004269000142812729,0.004784000106155872,0.004784000106155872,205057630 |
| 2020-04-30,0.004784000106155872,0.0048340000212192535,0.004304999951273203,0.0043750000186264515,0.0043750000186264515,201147767 |
| 2020-05-01,0.0043750000186264515,0.004650999791920185,0.0043750000186264515,0.00445799995213747,0.00445799995213747,170544840 |
| 2020-05-02,0.004461000207811594,0.004548999946564436,0.004437000025063753,0.004526000004261732,0.004526000004261732,166627000 |
| 2020-05-03,0.004526999779045582,0.004604999907314777,0.00430699996650219,0.0043310001492500305,0.0043310001492500305,178199246 |
| 2020-05-04,0.00433199992403388,0.004616000223904848,0.0041069998405873775,0.004472000058740377,0.004472000058740377,208895792 |
| 2020-05-05,0.004472000058740377,0.004497000016272068,0.004263000097125769,0.004414999857544899,0.004414999857544899,189286157 |
| 2020-05-06,0.004410000052303076,0.004513000138103962,0.004308999981731176,0.004308999981731176,0.004308999981731176,201768808 |
| 2020-05-07,0.004300999920815229,0.00456500006839633,0.004255000036209822,0.004495999775826931,0.004495999775826931,200383374 |
| 2020-05-08,0.004495999775826931,0.004863000009208918,0.004490999970585108,0.0048050000332295895,0.0048050000332295895,215807977 |
| 2020-05-09,0.004800000227987766,0.00494900019839406,0.004567999858409166,0.004569999873638153,0.004569999873638153,191732602 |
| 2020-05-10,0.004569000098854303,0.004569999873638153,0.003918000031262636,0.004184999968856573,0.004184999968856573,204081022 |
| 2020-05-11,0.004184000194072723,0.0042409999296069145,0.003942999988794327,0.004147999919950962,0.004147999919950962,186793222 |
| 2020-05-12,0.004145000129938126,0.004273999948054552,0.0040259999223053455,0.004244000185281038,0.004244000185281038,179574429 |
| 2020-05-13,0.004242999944835901,0.004503000061959028,0.0041970000602304935,0.0044559999369084835,0.0044559999369084835,172228258 |
| 2020-05-14,0.00443999981507659,0.004528000019490719,0.004399000201374292,0.004474000073969364,0.004474000073969364,188704864 |
| 2020-05-15,0.004474000073969364,0.004548999946564436,0.004377999808639288,0.004399999976158142,0.004399999976158142,170893618 |
| 2020-05-16,0.004399999976158142,0.004482000134885311,0.004372000228613615,0.0044450000859797,0.0044450000859797,168990875 |
| 2020-05-17,0.004447000101208687,0.00456599984318018,0.004412999842315912,0.004424000158905983,0.004424000158905983,171700465 |
| 2020-05-18,0.004424000158905983,0.0046179997734725475,0.004410000052303076,0.004484999924898148,0.004484999924898148,180843135 |
| 2020-05-19,0.004486000165343285,0.004526000004261732,0.004397000186145306,0.004511000122874975,0.004511000122874975,170482057 |
| 2020-05-20,0.004511000122874975,0.004637999925762415,0.004430999979376793,0.004523000214248896,0.004523000214248896,167454844 |
| 2020-05-21,0.004525000229477882,0.004554999992251396,0.004108000081032515,0.0042489999905228615,0.0042489999905228615,165966288 |
| 2020-05-22,0.004248000215739012,0.004745000042021275,0.004191999789327383,0.004647000227123499,0.004647000227123499,183573580 |
| 2020-05-23,0.004641999956220388,0.004770999774336815,0.004526999779045582,0.004627999849617481,0.004627999849617481,152120408 |
| 2020-05-24,0.0046259998343884945,0.004798999987542629,0.004515000153332949,0.004526000004261732,0.004526000004261732,150273996 |
| 2020-05-25,0.004503999836742878,0.005129000172019005,0.004424000158905983,0.005067999940365553,0.005067999940365553,208860599 |
| 2020-05-26,0.005065999925136566,0.00508800009265542,0.004720000084489584,0.0048779998905956745,0.0048779998905956745,163760511 |
| 2020-05-27,0.0048779998905956745,0.004972000140696764,0.004811999853700399,0.004896999802440405,0.004896999802440405,152307436 |
| 2020-05-28,0.004896999802440405,0.0055160000920295715,0.004877000115811825,0.005497999954968691,0.005497999954968691,208593649 |
| 2020-05-29,0.005499000195413828,0.0056329998187720776,0.005326999817043543,0.0055599999614059925,0.0055599999614059925,185407305 |
| 2020-05-30,0.005557000171393156,0.006244000047445297,0.005510999821126461,0.006233000196516514,0.006233000196516514,215765226 |
| 2020-05-31,0.006233000196516514,0.006926000118255615,0.006037000101059675,0.006271000020205975,0.006271000020205975,241973000 |
| 2020-06-01,0.006266999989748001,0.00686099985614419,0.006202000193297863,0.006643999833613634,0.006643999833613634,232832327 |
| 2020-06-02,0.006647000089287758,0.007718000095337629,0.006645000074058771,0.00723899994045496,0.00723899994045496,280402815 |
| 2020-06-03,0.00723899994045496,0.007466999813914299,0.006907999981194735,0.0070870001800358295,0.0070870001800358295,227423716 |
| 2020-06-04,0.0071020000614225864,0.007236000150442123,0.006637000013142824,0.006742000114172697,0.006742000114172697,198072763 |
| 2020-06-05,0.006742000114172697,0.007054000161588192,0.006680000107735395,0.00672700023278594,0.00672700023278594,190691369 |
| 2020-06-06,0.00672700023278594,0.007337000221014023,0.006637999787926674,0.007286000065505505,0.007286000065505505,214059501 |
| 2020-06-07,0.007286000065505505,0.007431999780237675,0.006947000045329332,0.00725199980661273,0.00725199980661273,215476833 |
| 2020-06-08,0.00724499998614192,0.007799000013619661,0.007191000040620565,0.007788000162690878,0.007788000162690878,229736010 |
| 2020-06-09,0.0077840001322329044,0.008290000259876251,0.00761799979954958,0.008224000222980976,0.008224000222980976,236974314 |
| 2020-06-10,0.008205000311136246,0.009081000462174416,0.007956000044941902,0.008996999822556973,0.008996999822556973,298135310 |
| 2020-06-11,0.008996999822556973,0.010529999621212482,0.00875299982726574,0.008871999569237232,0.008871999569237232,472001735 |
| 2020-06-12,0.008852999657392502,0.009903999976813793,0.008685999549925327,0.009736999869346619,0.009736999869346619,349153727 |
| 2020-06-13,0.009730000048875809,0.009872999973595142,0.009313000366091728,0.009577999822795391,0.009577999822795391,253448935 |
| 2020-06-14,0.009580999612808228,0.009600999765098095,0.008484000340104103,0.008685000240802765,0.008685000240802765,263596868 |
| 2020-06-15,0.008685000240802765,0.009251999668776989,0.00774399982765317,0.009052000008523464,0.009052000008523464,324171724 |
| 2020-06-16,0.009026000276207924,0.009411999955773354,0.008833999745547771,0.009046000428497791,0.009046000428497791,259413121 |
| 2020-06-17,0.009057999588549137,0.009216000325977802,0.008709000423550606,0.009007000364363194,0.009007000364363194,238843204 |
| 2020-06-18,0.009007000364363194,0.009033000096678734,0.008446999825537205,0.008684000000357628,0.008684000000357628,214027071 |
| 2020-06-19,0.008685000240802765,0.008705999702215195,0.008310000412166119,0.008340000174939632,0.008340000174939632,205254332 |
| 2020-06-20,0.008340000174939632,0.008457000367343426,0.00810100045055151,0.008286000229418278,0.008286000229418278,197159502 |
| 2020-06-21,0.008280999958515167,0.008867999538779259,0.00827999971807003,0.008615000173449516,0.008615000173449516,217399258 |
| 2020-06-22,0.008623000234365463,0.009340999647974968,0.008601999841630459,0.009247999638319016,0.009247999638319016,237924018 |
| 2020-06-23,0.00926399976015091,0.009328000247478485,0.008867000229656696,0.008918999694287777,0.008918999694287777,216727347 |
| 2020-06-24,0.008922000415623188,0.009273000061511993,0.008720999583601952,0.008985999971628189,0.008985999971628189,207752383 |
| 2020-06-25,0.009011000394821167,0.009205999784171581,0.008685000240802765,0.008910000324249268,0.008910000324249268,211720007 |
| 2020-06-26,0.008892999961972237,0.009019000455737114,0.008806000463664532,0.008918000385165215,0.008918000385165215,196934951 |
| 2020-06-27,0.008926000446081161,0.009186999872326851,0.008441000245511532,0.008630000054836273,0.008630000054836273,202941436 |
| 2020-06-28,0.008630000054836273,0.008822999894618988,0.008453999646008015,0.008679999969899654,0.008679999969899654,200821443 |
| 2020-06-29,0.008688000030815601,0.00887100026011467,0.008496000431478024,0.008681000210344791,0.008681000210344791,200346816 |
| 2020-06-30,0.008675999939441681,0.008879000321030617,0.008589999750256538,0.008832000195980072,0.008832000195980072,180072572 |
| 2020-07-01,0.008833999745547771,0.009500999934971333,0.008678999729454517,0.00940299965441227,0.00940299965441227,247029702 |
| 2020-07-02,0.009433000348508358,0.009758000262081623,0.009244999848306179,0.009677000343799591,0.009677000343799591,186785568 |
| 2020-07-03,0.009676000103354454,0.010511999949812889,0.00964299961924553,0.010258999653160572,0.010258999653160572,176863447 |
| 2020-07-04,0.010247999802231789,0.012985000386834145,0.010181000456213951,0.012496000155806541,0.012496000155806541,317620803 |
| 2020-07-05,0.012516999617218971,0.01618500053882599,0.011931000277400017,0.014291999861598015,0.014291999861598015,788589297 |
| 2020-07-06,0.014291999861598015,0.015884999185800552,0.014093000441789627,0.014453000389039516,0.014453000389039516,456370442 |
| 2020-07-07,0.014413000084459782,0.01759199984371662,0.014390000142157078,0.017357999458909035,0.017357999458909035,404574302 |
| 2020-07-08,0.017273999750614166,0.021757999435067177,0.01683500036597252,0.020021000877022743,0.020021000877022743,831801148 |
| 2020-07-09,0.020021000877022743,0.020021000877022743,0.01720700040459633,0.01830900087952614,0.01830900087952614,494685164 |
| 2020-07-10,0.01829499937593937,0.019359000027179718,0.015080999583005905,0.017136000096797943,0.017136000096797943,506902760 |
| 2020-07-11,0.017139999195933342,0.018696000799536705,0.016738999634981155,0.018549000844359398,0.018549000844359398,294726396 |
| 2020-07-12,0.018549999222159386,0.018681000918149948,0.01739799976348877,0.01810700073838234,0.01810700073838234,202327844 |
| 2020-07-13,0.01810700073838234,0.019710000604391098,0.017991000786423683,0.01848199963569641,0.01848199963569641,341662896 |
| 2020-07-14,0.01848199963569641,0.018735000863671303,0.01738700084388256,0.018408000469207764,0.018408000469207764,215496923 |
| 2020-07-15,0.018408000469207764,0.01982799917459488,0.018408000469207764,0.018984999507665634,0.018984999507665634,238006124 |
| 2020-07-16,0.01899000070989132,0.01933000050485134,0.01751900091767311,0.018017999827861786,0.018017999827861786,232626361 |
| 2020-07-17,0.018017999827861786,0.019075000658631325,0.01785999909043312,0.01823199912905693,0.01823199912905693,174206073 |
| 2020-07-18,0.018209999427199364,0.018583999946713448,0.01789500005543232,0.018147999420762062,0.018147999420762062,149059152 |
| 2020-07-19,0.0181450005620718,0.018321000039577484,0.017371999099850655,0.017992999404668808,0.017992999404668808,151647094 |
| 2020-07-20,0.017986999824643135,0.018032999709248543,0.016009999439120293,0.016169000416994095,0.016169000416994095,195135271 |
| 2020-07-21,0.0160910002887249,0.01823199912905693,0.015935000032186508,0.017488999292254448,0.017488999292254448,229307469 |
| 2020-07-22,0.017482999712228775,0.017753999680280685,0.01707500033080578,0.017493000254034996,0.017493000254034996,146814817 |
| 2020-07-23,0.017472999170422554,0.017839999869465828,0.017194999381899834,0.01734600029885769,0.01734600029885769,135914358 |
| 2020-07-24,0.01734600029885769,0.017381999641656876,0.016790000721812248,0.016982000321149826,0.016982000321149826,117939445 |
| 2020-07-25,0.017000999301671982,0.018316000699996948,0.01692100055515766,0.018154999241232872,0.018154999241232872,166982753 |
| 2020-07-26,0.01815599948167801,0.01838799938559532,0.017315000295639038,0.017545999959111214,0.017545999959111214,156521653 |
| 2020-07-27,0.01754399947822094,0.01760300062596798,0.015091000124812126,0.015625,0.015625,251175269 |
| 2020-07-28,0.01562800072133541,0.016625000163912773,0.015521000139415264,0.01595900021493435,0.01595900021493435,182399567 |
| 2020-07-29,0.015975000336766243,0.016381999477744102,0.015417000278830528,0.015620999969542027,0.015620999969542027,148799673 |
| 2020-07-30,0.015627000480890274,0.017710000276565552,0.015379000455141068,0.017338000237941742,0.017338000237941742,202976912 |
| 2020-07-31,0.017336999997496605,0.018376000225543976,0.016812000423669815,0.01726200059056282,0.01726200059056282,237077794 |
| 2020-08-01,0.01726200059056282,0.017487000674009323,0.016793999820947647,0.01725500077009201,0.01725500077009201,164027377 |
| 2020-08-02,0.01725500077009201,0.01732500083744526,0.015706000849604607,0.016145000234246254,0.016145000234246254,173373842 |
| 2020-08-03,0.01617100089788437,0.016812000423669815,0.01603199914097786,0.016711000353097916,0.016711000353097916,124788268 |
| 2020-08-04,0.016711000353097916,0.018862999975681305,0.016612999141216278,0.01866699941456318,0.01866699941456318,209356869 |
| 2020-08-05,0.01871499978005886,0.01937899924814701,0.01795100048184395,0.018852999433875084,0.018852999433875084,225977737 |
| 2020-08-06,0.01885800063610077,0.020262999460101128,0.01861399970948696,0.019734999164938927,0.019734999164938927,238364073 |
| 2020-08-07,0.019725000485777855,0.020181000232696533,0.018112000077962875,0.018709000200033188,0.018709000200033188,209746500 |
| 2020-08-08,0.018705999478697777,0.021100999787449837,0.01851700060069561,0.02074900083243847,0.02074900083243847,212262877 |
| 2020-08-09,0.020780999213457108,0.022917000576853752,0.02033100090920925,0.021862000226974487,0.021862000226974487,294504716 |
| 2020-08-10,0.021940000355243683,0.022126000374555588,0.02019299939274788,0.02146800048649311,0.02146800048649311,286262732 |
| 2020-08-11,0.021483000367879868,0.02176699973642826,0.019359000027179718,0.01998399943113327,0.01998399943113327,226868021 |
| 2020-08-12,0.01999399997293949,0.02105499990284443,0.018626999109983444,0.020577000454068184,0.020577000454068184,211350652 |
| 2020-08-13,0.020586999133229256,0.020834000781178474,0.018989000469446182,0.019758999347686768,0.019758999347686768,205531831 |
| 2020-08-14,0.01979300007224083,0.02102700062096119,0.019745999947190285,0.02047800086438656,0.02047800086438656,220072980 |
| 2020-08-15,0.02050499990582466,0.02058199979364872,0.01924699917435646,0.019595999270677567,0.019595999270677567,170825573 |
| 2020-08-16,0.019600000232458115,0.020083999261260033,0.019116999581456184,0.01979699917137623,0.01979699917137623,169575851 |
| 2020-08-17,0.01979699917137623,0.02120799943804741,0.01946599967777729,0.020008999854326248,0.020008999854326248,225779863 |
| 2020-08-18,0.019998999312520027,0.02023099921643734,0.01880599930882454,0.019133999943733215,0.019133999943733215,202086121 |
| 2020-08-19,0.01913199946284294,0.01945899985730648,0.017305999994277954,0.017878999933600426,0.017878999933600426,212782549 |
| 2020-08-20,0.017880000174045563,0.019395999610424042,0.01787099987268448,0.019395999610424042,0.019395999610424042,181772955 |
| 2020-08-21,0.019392000511288643,0.01989400014281273,0.01796099916100502,0.017973000183701515,0.017973000183701515,186340467 |
| 2020-08-22,0.017976999282836914,0.0184090007096529,0.01737299934029579,0.01827700063586235,0.01827700063586235,154529887 |
| 2020-08-23,0.018231000751256943,0.018278999254107475,0.017779000103473663,0.017917999997735023,0.017917999997735023,120582894 |
| 2020-08-24,0.01791599951684475,0.018647000193595886,0.01769999973475933,0.018177999183535576,0.018177999183535576,125447568 |
| 2020-08-25,0.01817600056529045,0.018207000568509102,0.016356000676751137,0.016961999237537384,0.016961999237537384,145703325 |
| 2020-08-26,0.01694300025701523,0.017508000135421753,0.016635999083518982,0.01716499961912632,0.01716499961912632,135814341 |
| 2020-08-27,0.017163999378681183,0.017278999090194702,0.015437999740242958,0.01593800075352192,0.01593800075352192,134921736 |
| 2020-08-28,0.015943000093102455,0.016804000362753868,0.015737999230623245,0.016336999833583832,0.016336999833583832,107463651 |
| 2020-08-29,0.016335999593138695,0.017203999683260918,0.016056999564170837,0.016901999711990356,0.016901999711990356,112419226 |
| 2020-08-30,0.016894999891519547,0.01743300072848797,0.016736000776290894,0.017139000818133354,0.017139000818133354,113606521 |
| 2020-08-31,0.017142999917268753,0.018665000796318054,0.017076000571250916,0.01739400066435337,0.01739400066435337,214250673 |
| 2020-09-01,0.01738799922168255,0.017622999846935272,0.016891999170184135,0.01703299954533577,0.01703299954533577,161500115 |
| 2020-09-02,0.0170460008084774,0.017249999567866325,0.015456000342965126,0.015985000878572464,0.015985000878572464,158245457 |
| 2020-09-03,0.016005000099539757,0.016878999769687653,0.011868000030517578,0.01245499961078167,0.01245499961078167,197199806 |
| 2020-09-04,0.01245999988168478,0.014697999693453312,0.011912000365555286,0.014429000206291676,0.014429000206291676,277906777 |
| 2020-09-05,0.014414999634027481,0.014663999900221825,0.011130999773740768,0.01211399957537651,0.01211399957537651,217167226 |
| 2020-09-06,0.01211399957537651,0.012978999875485897,0.011096999980509281,0.012373000383377075,0.012373000383377075,169711568 |
| 2020-09-07,0.012376000173389912,0.012594999745488167,0.011094000190496445,0.012206999585032463,0.012206999585032463,165096019 |
| 2020-09-08,0.01220299955457449,0.013435999862849712,0.011842000298202038,0.012128000147640705,0.012128000147640705,161747589 |
| 2020-09-09,0.012132000178098679,0.013264999724924564,0.01169199962168932,0.012857000343501568,0.012857000343501568,138152549 |
| 2020-09-10,0.012865000404417515,0.013644999824464321,0.012861000373959541,0.01298299990594387,0.01298299990594387,133126607 |
| 2020-09-11,0.013011000119149685,0.013389999978244305,0.012435000389814377,0.013276999816298485,0.013276999816298485,129338053 |
| 2020-09-12,0.013268999755382538,0.01342300046235323,0.012927000410854816,0.01342300046235323,0.01342300046235323,106490255 |
| 2020-09-13,0.01342300046235323,0.013818999752402306,0.012300999835133553,0.012771000154316425,0.012771000154316425,129312660 |
| 2020-09-14,0.012776999734342098,0.013352000154554844,0.012520000338554382,0.012849000282585621,0.012849000282585621,127264979 |
| 2020-09-15,0.012846999801695347,0.013408999890089035,0.012590000405907631,0.012590000405907631,0.012590000405907631,115715346 |
| 2020-09-16,0.012582000344991684,0.012659000232815742,0.012183000333607197,0.012470999732613564,0.012470999732613564,119096627 |
| 2020-09-17,0.012461000122129917,0.013716000132262707,0.01243400014936924,0.01351999957114458,0.01351999957114458,129560479 |
| 2020-09-18,0.01351999957114458,0.015286999754607677,0.01343000028282404,0.014429000206291676,0.014429000206291676,178496230 |
| 2020-09-19,0.014418999664485455,0.015453999862074852,0.013869999907910824,0.015278000384569168,0.015278000384569168,152038352 |
| 2020-09-20,0.015270999632775784,0.015873000025749207,0.013968000188469887,0.01447299961000681,0.01447299961000681,138171715 |
| 2020-09-21,0.01448800042271614,0.014773000031709671,0.012411000207066536,0.012671000324189663,0.012671000324189663,168324877 |
| 2020-09-22,0.012663000263273716,0.012997999787330627,0.012117000296711922,0.012362999841570854,0.012362999841570854,122295978 |
| 2020-09-23,0.012350999750196934,0.012385999783873558,0.011273999698460102,0.011396000161767006,0.011396000161767006,181568195 |
| 2020-09-24,0.011389000341296196,0.012629999779164791,0.011265999637544155,0.012397999875247478,0.012397999875247478,162100395 |
| 2020-09-25,0.012388000264763832,0.013248000293970108,0.011901999823749065,0.012896000407636166,0.012896000407636166,178403811 |
| 2020-09-26,0.012911000289022923,0.013286000117659569,0.012512999586760998,0.012885999865829945,0.012885999865829945,131730219 |
| 2020-09-27,0.012875000014901161,0.013059999793767929,0.012350999750196934,0.012742999941110611,0.012742999941110611,123875803 |
| 2020-09-28,0.012748000212013721,0.013589000329375267,0.012748000212013721,0.012835999950766563,0.012835999950766563,173379137 |
| 2020-09-29,0.01281300000846386,0.013198000378906727,0.012361999601125717,0.013183999806642532,0.013183999806642532,183335218 |
| 2020-09-30,0.013183999806642532,0.013570999726653099,0.012679999694228172,0.013499000109732151,0.013499000109732151,160711183 |
| 2020-10-01,0.013531000353395939,0.013652999885380268,0.01254200004041195,0.012736000120639801,0.012736000120639801,146888243 |
| 2020-10-02,0.012742999941110611,0.012879000045359135,0.01155600044876337,0.011876000091433525,0.011876000091433525,169635034 |
| 2020-10-03,0.011873000301420689,0.01216300018131733,0.011745999567210674,0.011745999567210674,0.011745999567210674,113148011 |
| 2020-10-04,0.011750999838113785,0.011865999549627304,0.011384000070393085,0.01168300025165081,0.01168300025165081,121509514 |
| 2020-10-05,0.011682000011205673,0.011886999942362309,0.011281999759376049,0.011388000100851059,0.011388000100851059,124456795 |
| 2020-10-06,0.011392000131309032,0.011467999778687954,0.010084999725222588,0.010122999548912048,0.010122999548912048,162126745 |
| 2020-10-07,0.010116999968886375,0.011264000087976456,0.009743999689817429,0.011227999813854694,0.011227999813854694,177447318 |
| 2020-10-08,0.011235999874770641,0.011435999535024166,0.010480999946594238,0.010985000059008598,0.010985000059008598,167218690 |
| 2020-10-09,0.011005000211298466,0.011792999692261219,0.01082099974155426,0.011487999930977821,0.011487999930977821,152021350 |
| 2020-10-10,0.011477000080049038,0.012020000256597996,0.011357000097632408,0.01140700001269579,0.01140700001269579,134285633 |
| 2020-10-11,0.011401999741792679,0.011932999826967716,0.011270999908447266,0.011447000317275524,0.011447000317275524,119606481 |
| 2020-10-12,0.011435999535024166,0.01181699987500906,0.010951999574899673,0.011415000073611736,0.011415000073611736,156524696 |
| 2020-10-13,0.011394999921321869,0.011761999689042568,0.011358000338077545,0.011487999930977821,0.011487999930977821,116770710 |
| 2020-10-14,0.011491999961435795,0.01156499981880188,0.010828999802470207,0.011146999895572662,0.011146999895572662,124988047 |
| 2020-10-15,0.011145000346004963,0.011277000419795513,0.010733000002801418,0.01095299981534481,0.01095299981534481,100893716 |
| 2020-10-16,0.010958000086247921,0.011061999946832657,0.010359999723732471,0.010595000348985195,0.010595000348985195,105595482 |
| 2020-10-17,0.010603999719023705,0.011037000454962254,0.010537000373005867,0.010998999699950218,0.010998999699950218,91734772 |
| 2020-10-18,0.010999999940395355,0.011885999701917171,0.010982999578118324,0.011632000096142292,0.011632000096142292,113452510 |
| 2020-10-19,0.011641999706625938,0.011761999689042568,0.01131999958306551,0.01141900010406971,0.01141900010406971,107604470 |
| 2020-10-20,0.011405999772250652,0.011405999772250652,0.010745000094175339,0.010812000371515751,0.010812000371515751,105468328 |
| 2020-10-21,0.01079300045967102,0.011477000080049038,0.010765999555587769,0.011359999887645245,0.011359999887645245,122817647 |
| 2020-10-22,0.011363999918103218,0.012404999695718288,0.011176000349223614,0.012133999727666378,0.012133999727666378,145365395 |
| 2020-10-23,0.012140999548137188,0.012528999708592892,0.011718999594449997,0.012229000218212605,0.012229000218212605,162742078 |
| 2020-10-24,0.012229000218212605,0.012431000359356403,0.012051000259816647,0.01228800043463707,0.01228800043463707,117232879 |
| 2020-10-25,0.01228800043463707,0.012570999562740326,0.011762999929487705,0.011784999631345272,0.011784999631345272,114033432 |
| 2020-10-26,0.011784999631345272,0.011982000432908535,0.01119299978017807,0.01140700001269579,0.01140700001269579,128834450 |
| 2020-10-27,0.01140700001269579,0.011649999767541885,0.011083000339567661,0.011377999559044838,0.011377999559044838,126231355 |
| 2020-10-28,0.011377999559044838,0.01144499983638525,0.010451000183820724,0.010665000416338444,0.010665000416338444,101294007 |
| 2020-10-29,0.010665000416338444,0.010842000134289265,0.009960999712347984,0.010185999795794487,0.010185999795794487,100237964 |
| 2020-10-30,0.010185999795794487,0.010323000140488148,0.009597999975085258,0.010081999935209751,0.010081999935209751,105516095 |
| 2020-10-31,0.010081999935209751,0.010342000052332878,0.009844000451266766,0.009886999614536762,0.009886999614536762,82729395 |
| 2020-11-01,0.009886999614536762,0.01056700013577938,0.009847999550402164,0.010487000457942486,0.010487000457942486,100924051 |
| 2020-11-02,0.010487000457942486,0.010684999637305737,0.010022000409662724,0.010065999813377857,0.010065999813377857,90990993 |
| 2020-11-03,0.010065999813377857,0.010115999728441238,0.009207000024616718,0.009243999607861042,0.009243999607861042,112681393 |
| 2020-11-04,0.009243999607861042,0.00964799989014864,0.008917000144720078,0.009397000074386597,0.009397000074386597,186837224 |
| 2020-11-05,0.009397000074386597,0.009844999760389328,0.009202999994158745,0.009732999838888645,0.009732999838888645,106675560 |
| 2020-11-06,0.009732999838888645,0.011238000355660915,0.009682999923825264,0.01119800005108118,0.01119800005108118,121459485 |
| 2020-11-07,0.01119800005108118,0.012055999599397182,0.010216999799013138,0.010386000387370586,0.010386000387370586,142407994 |
| 2020-11-08,0.010386000387370586,0.011405999772250652,0.010235000401735306,0.011126000434160233,0.011126000434160233,93136127 |
| 2020-11-09,0.011126000434160233,0.011254999786615372,0.010440999642014503,0.01104199979454279,0.01104199979454279,100815590 |
| 2020-11-10,0.01104199979454279,0.011864000000059605,0.010944000445306301,0.011580999940633774,0.011580999940633774,108314647 |
| 2020-11-11,0.011580999940633774,0.01181699987500906,0.011386999860405922,0.011386999860405922,0.011386999860405922,84977252 |
| 2020-11-12,0.011386999860405922,0.01155600044876337,0.010537000373005867,0.010649999603629112,0.010649999603629112,111116318 |
| 2020-11-13,0.010649999603629112,0.011952999979257584,0.010568000376224518,0.01182399969547987,0.01182399969547987,126335276 |
| 2020-11-14,0.01182399969547987,0.01183400023728609,0.010936999693512917,0.011245000176131725,0.011245000176131725,106785377 |
| 2020-11-15,0.011245000176131725,0.011497999541461468,0.010804000310599804,0.011036000214517117,0.011036000214517117,78538611 |
| 2020-11-16,0.011036000214517117,0.011443999595940113,0.010874999687075615,0.01133699994534254,0.01133699994534254,86923617 |
| 2020-11-17,0.01140700001269579,0.012587999925017357,0.011374000459909439,0.01234699971973896,0.01234699971973896,134980934 |
| 2020-11-18,0.01234699971973896,0.01243900042027235,0.011370000429451466,0.011808999814093113,0.011808999814093113,114157136 |
| 2020-11-19,0.011808999814093113,0.011819999665021896,0.011169999837875366,0.011501999571919441,0.011501999571919441,92058853 |
| 2020-11-20,0.011501999571919441,0.01206899993121624,0.011440999805927277,0.01203600037842989,0.01203600037842989,97147586 |
| 2020-11-21,0.01203600037842989,0.014643999747931957,0.011746999807655811,0.014356999658048153,0.014356999658048153,198121403 |
| 2020-11-22,0.014356999658048153,0.014631999656558037,0.012791000306606293,0.013845999725162983,0.013845999725162983,167833255 |
| 2020-11-23,0.013845999725162983,0.01631299965083599,0.013662000186741352,0.016030000522732735,0.016030000522732735,225828726 |
| 2020-11-24,0.01602499932050705,0.01726900041103363,0.0149940000846982,0.016133999451994896,0.016133999451994896,299903264 |
| 2020-11-25,0.016133999451994896,0.018623000010848045,0.01578499935567379,0.01656400039792061,0.01656400039792061,330620766 |
| 2020-11-26,0.01656699925661087,0.01701899990439415,0.012523000128567219,0.014545000158250332,0.014545000158250332,308957024 |
| 2020-11-27,0.014569999650120735,0.01537100039422512,0.013697000220417976,0.014485999941825867,0.014485999941825867,181940348 |
| 2020-11-28,0.01448499970138073,0.016016000881791115,0.014107000082731247,0.015337999910116196,0.015337999910116196,167628547 |
| 2020-11-29,0.015348000451922417,0.015948999673128128,0.014774000272154808,0.015178999863564968,0.015178999863564968,147004346 |
| 2020-11-30,0.015185000374913216,0.016342999413609505,0.014876999892294407,0.01597600057721138,0.01597600057721138,168834435 |
| 2020-12-01,0.015975000336766243,0.016440000385046005,0.014391999691724777,0.014756999909877777,0.014756999909877777,169583249 |
| 2020-12-02,0.014756999909877777,0.016878999769687653,0.01445899996906519,0.016395000740885735,0.016395000740885735,192625527 |
| 2020-12-03,0.01640000008046627,0.017917999997735023,0.01607700064778328,0.017389999702572823,0.017389999702572823,230150041 |
| 2020-12-04,0.01739099994301796,0.0177449993789196,0.01549299992620945,0.01577400043606758,0.01577400043606758,171198723 |
| 2020-12-05,0.015758000314235687,0.017650999128818512,0.015509000048041344,0.01749500073492527,0.01749500073492527,177805737 |
| 2020-12-06,0.017490999773144722,0.017552999779582024,0.016558000817894936,0.01715799979865551,0.01715799979865551,157601280 |
| 2020-12-07,0.017152000218629837,0.0184749998152256,0.01652899943292141,0.018132999539375305,0.018132999539375305,239821926 |
| 2020-12-08,0.018137000501155853,0.018285999074578285,0.016054000705480576,0.016355000436306,0.016355000436306,206426111 |
| 2020-12-09,0.016349999234080315,0.017078999429941177,0.015138000249862671,0.016806000843644142,0.016806000843644142,196114387 |
| 2020-12-10,0.016800999641418457,0.01686600036919117,0.015653999522328377,0.01590999960899353,0.01590999960899353,132681911 |
| 2020-12-11,0.015908999368548393,0.015985000878572464,0.014968999661505222,0.01560600008815527,0.01560600008815527,145143480 |
| 2020-12-12,0.01559900026768446,0.01670200005173683,0.01559399999678135,0.01651100069284439,0.01651100069284439,137125280 |
| 2020-12-13,0.016513999551534653,0.016982000321149826,0.016246000304818153,0.016460999846458435,0.016460999846458435,137656568 |
| 2020-12-14,0.01646300032734871,0.016617000102996826,0.016137000173330307,0.016359999775886536,0.016359999775886536,125886668 |
| 2020-12-15,0.016361000016331673,0.016905000433325768,0.016054000705480576,0.01651499979197979,0.01651499979197979,132008815 |
| 2020-12-16,0.016512999311089516,0.017424000427126884,0.01624399982392788,0.017254000529646873,0.017254000529646873,183501677 |
| 2020-12-17,0.017263999208807945,0.01813800074160099,0.016509000211954117,0.01706100068986416,0.01706100068986416,207249390 |
| 2020-12-18,0.01707400009036064,0.017621999606490135,0.016651000827550888,0.017444999888539314,0.017444999888539314,143165132 |
| 2020-12-19,0.017441000789403915,0.018066000193357468,0.017204999923706055,0.01737399958074093,0.01737399958074093,155048740 |
| 2020-12-20,0.017371999099850655,0.017465999349951744,0.01584099978208542,0.016307000070810318,0.016307000070810318,154534880 |
| 2020-12-21,0.01631000079214573,0.016493000090122223,0.015162999741733074,0.015569999814033508,0.015569999814033508,150565040 |
| 2020-12-22,0.015560000203549862,0.016193000599741936,0.015021000057458878,0.015873000025749207,0.015873000025749207,142213567 |
| 2020-12-23,0.01586499996483326,0.01600000075995922,0.012039000168442726,0.013168999925255775,0.013168999925255775,200364780 |
| 2020-12-24,0.013182000257074833,0.015092999674379826,0.012691999785602093,0.014879000373184681,0.014879000373184681,185529576 |
| 2020-12-25,0.014879999682307243,0.015230000019073486,0.01424300018697977,0.014581999741494656,0.014581999741494656,137050817 |
| 2020-12-26,0.014587000012397766,0.017427999526262283,0.013678999617695808,0.016434000805020332,0.016434000805020332,236742947 |
| 2020-12-27,0.01643499918282032,0.017903000116348267,0.015904000028967857,0.016498999670147896,0.016498999670147896,332551861 |
| 2020-12-28,0.01651199907064438,0.0203660000115633,0.016349000856280327,0.020173000171780586,0.020173000171780586,375323740 |
| 2020-12-29,0.020152999088168144,0.021260999143123627,0.01870499923825264,0.02102999947965145,0.02102999947965145,532783085 |
| 2020-12-30,0.02106199972331524,0.021251000463962555,0.019176999107003212,0.020253000780940056,0.020253000780940056,264056953 |
| 2020-12-31,0.02024500072002411,0.020253999158740044,0.0184129998087883,0.018776999786496162,0.018776999786496162,202503470 |
| 2021-01-01,0.0187780000269413,0.02017199993133545,0.018543999642133713,0.01907999999821186,0.01907999999821186,216206840 |
| 2021-01-02,0.019081000238656998,0.021098999306559563,0.018549999222159386,0.019984999671578407,0.019984999671578407,278974618 |
| 2021-01-03,0.019992999732494354,0.02689399942755699,0.019818000495433807,0.02592100016772747,0.02592100016772747,697803740 |
| 2021-01-04,0.026094000786542892,0.02703999914228916,0.02148500084877014,0.024664999917149544,0.024664999917149544,550104075 |
| 2021-01-05,0.024650000035762787,0.02900099940598011,0.023242000490427017,0.02790899947285652,0.02790899947285652,584473737 |
| 2021-01-06,0.02791699953377247,0.032242998480796814,0.02736400067806244,0.03079400025308132,0.03079400025308132,693778828 |
| 2021-01-07,0.030830999836325645,0.031776998192071915,0.02806599996984005,0.028704000636935234,0.028704000636935234,483671516 |
| 2021-01-08,0.028717000037431717,0.02885100059211254,0.02464899979531765,0.027420999482274055,0.027420999482274055,460533295 |
| 2021-01-09,0.027367999777197838,0.030009999871253967,0.02634499967098236,0.02894899994134903,0.02894899994134903,364957889 |
| 2021-01-10,0.028929000720381737,0.03081200085580349,0.0246799997985363,0.027187999337911606,0.027187999337911606,432735973 |
| 2021-01-11,0.02716900035738945,0.02716900035738945,0.01964000053703785,0.024315999820828438,0.024315999820828438,543976370 |
| 2021-01-12,0.024329999461770058,0.02568499930202961,0.02184000052511692,0.02275099977850914,0.02275099977850914,356992485 |
| 2021-01-13,0.02281700074672699,0.026458000764250755,0.02202099934220314,0.02610900066792965,0.02610900066792965,326354830 |
| 2021-01-14,0.026094000786542892,0.026903999969363213,0.024800999090075493,0.02565300092101097,0.02565300092101097,300668175 |
| 2021-01-15,0.025676999241113663,0.026812000200152397,0.022981999441981316,0.025311000645160675,0.025311000645160675,360334051 |
| 2021-01-16,0.025303000584244728,0.02884799987077713,0.025303000584244728,0.02696100063621998,0.02696100063621998,411358441 |
| 2021-01-17,0.026947999373078346,0.028155000880360603,0.02511800080537796,0.02711700089275837,0.02711700089275837,339869496 |
| 2021-01-18,0.02712099999189377,0.030685000121593475,0.026348000392317772,0.030634000897407532,0.030634000897407532,464800968 |
| 2021-01-19,0.03067599982023239,0.03153799846768379,0.028133999556303024,0.029191000387072563,0.029191000387072563,369648075 |
| 2021-01-20,0.029155999422073364,0.0348690003156662,0.02868100069463253,0.03467800095677376,0.03467800095677376,848049808 |
| 2021-01-21,0.03469900041818619,0.03504600003361702,0.027591999620199203,0.02798300050199032,0.02798300050199032,728599501 |
| 2021-01-22,0.0279690008610487,0.032499998807907104,0.02529899962246418,0.03141399845480919,0.03141399845480919,554598017 |
| 2021-01-23,0.031373001635074615,0.03195500001311302,0.029298000037670135,0.030040999874472618,0.030040999874472618,306502547 |
| 2021-01-24,0.03003700077533722,0.031842999160289764,0.02965500019490719,0.03063100017607212,0.03063100017607212,296401335 |
| 2021-01-25,0.0306209996342659,0.03233800083398819,0.029575999826192856,0.029865000396966934,0.029865000396966934,325266056 |
| 2021-01-26,0.02984200045466423,0.03040900081396103,0.028214000165462494,0.029444999992847443,0.029444999992847443,270052220 |
| 2021-01-27,0.029443999752402306,0.029471000656485558,0.02580600045621395,0.026467999443411827,0.026467999443411827,328150323 |
| 2021-01-28,0.02646699920296669,0.028790999203920364,0.026048000901937485,0.02758900076150894,0.02758900076150894,297979104 |
| 2021-01-29,0.027441000565886497,0.02937999926507473,0.026570999994874,0.02790600061416626,0.02790600061416626,482320158 |
| 2021-01-30,0.0278949998319149,0.02812799997627735,0.026480000466108322,0.02688100002706051,0.02688100002706051,301439857 |
| 2021-01-31,0.026872999966144562,0.027150999754667282,0.02470500022172928,0.02542399987578392,0.02542399987578392,295323698 |
| 2021-02-01,0.025422999635338783,0.02967900037765503,0.024483999237418175,0.029354000464081764,0.029354000464081764,508824740 |
| 2021-02-02,0.02935199998319149,0.029580000787973404,0.02787099964916706,0.028113000094890594,0.028113000094890594,350268370 |
| 2021-02-03,0.028116999194025993,0.03020700067281723,0.028054000809788704,0.029191000387072563,0.029191000387072563,330702839 |
| 2021-02-04,0.029186999425292015,0.029391000047326088,0.02712699957191944,0.02769000083208084,0.02769000083208084,335495298 |
| 2021-02-05,0.027703000232577324,0.03214399889111519,0.027703000232577324,0.03209200128912926,0.03209200128912926,444777137 |
| 2021-02-06,0.03209599852561951,0.03279799968004227,0.028436999768018723,0.029923999682068825,0.029923999682068825,468156153 |
| 2021-02-07,0.029936999082565308,0.03062799945473671,0.02696700021624565,0.028940999880433083,0.028940999880433083,371983288 |
| 2021-02-08,0.028960999101400375,0.03208300098776817,0.028502000495791435,0.03139699995517731,0.03139699995517731,485714644 |
| 2021-02-09,0.031404998153448105,0.03677000105381012,0.03060000017285347,0.035339001566171646,0.035339001566171646,736299741 |
| 2021-02-10,0.035346999764442444,0.03830200061202049,0.031890999525785446,0.03583500161767006,0.03583500161767006,703866103 |
| 2021-02-11,0.035746000707149506,0.04309900104999542,0.03477099910378456,0.04271800071001053,0.04271800071001053,860800984 |
| 2021-02-12,0.042635999619960785,0.05999699980020523,0.04254499822854996,0.05469899997115135,0.05469899997115135,1986922849 |
| 2021-02-13,0.05470699816942215,0.060444001108407974,0.04942899942398071,0.0547030009329319,0.0547030009329319,1470006365 |
| 2021-02-14,0.05466499924659729,0.058844998478889465,0.049338001757860184,0.05266899988055229,0.05266899988055229,888985357 |
| 2021-02-15,0.05242199823260307,0.05711900070309639,0.043285999447107315,0.050898000597953796,0.050898000597953796,980945718 |
| 2021-02-16,0.05096200108528137,0.05369599908590317,0.04779699817299843,0.049417998641729355,0.049417998641729355,599305203 |
| 2021-02-17,0.04941000044345856,0.05378099903464317,0.04616300016641617,0.05138799920678139,0.05138799920678139,687061192 |
| 2021-02-18,0.051325999200344086,0.05712300166487694,0.05125400051474571,0.05459100008010864,0.05459100008010864,772619756 |
| 2021-02-19,0.05458100140094757,0.05605800077319145,0.05143199861049652,0.053617000579833984,0.053617000579833984,787414485 |
| 2021-02-20,0.053598999977111816,0.05984799936413765,0.05070900171995163,0.053679000586271286,0.053679000586271286,1104770855 |
| 2021-02-21,0.05361500009894371,0.05622699856758118,0.05237000063061714,0.05483600124716759,0.05483600124716759,661392736 |
| 2021-02-22,0.05483099818229675,0.05489499866962433,0.04122500121593475,0.05022599920630455,0.05022599920630455,976519456 |
| 2021-02-23,0.05018400028347969,0.05026800185441971,0.0357230007648468,0.041850000619888306,0.041850000619888306,1053167424 |
| 2021-02-24,0.041919998824596405,0.046383000910282135,0.04007900133728981,0.042858999222517014,0.042858999222517014,649137131 |
| 2021-02-25,0.04286399856209755,0.04464999958872795,0.03923799842596054,0.03926600143313408,0.03926600143313408,485891532 |
| 2021-02-26,0.039374999701976776,0.04215100035071373,0.036674000322818756,0.03951499983668327,0.03951499983668327,561151314 |
| 2021-02-27,0.03953300043940544,0.04250200092792511,0.03953300043940544,0.04092799872159958,0.04092799872159958,458491018 |
| 2021-02-28,0.04092000052332878,0.04112600162625313,0.03656100109219551,0.03965499997138977,0.03965499997138977,420388946 |
| 2021-03-01,0.03968999907374382,0.04566799849271774,0.03956000134348869,0.04566799849271774,0.04566799849271774,481855762 |
| 2021-03-02,0.04566299915313721,0.04652399942278862,0.04163999855518341,0.04381300136446953,0.04381300136446953,433571005 |
| 2021-03-03,0.043818000704050064,0.054384998977184296,0.04331900179386139,0.053245000541210175,0.053245000541210175,703838899 |
| 2021-03-04,0.05316400155425072,0.054972000420093536,0.04735000059008598,0.05034400150179863,0.05034400150179863,704007539 |
| 2021-03-05,0.050273001194000244,0.05342800170183182,0.04616900160908699,0.0521400012075901,0.0521400012075901,365810686 |
| 2021-03-06,0.05210199952125549,0.05456199869513512,0.049601998180150986,0.05312800034880638,0.05312800034880638,529922166 |
| 2021-03-07,0.05322499945759773,0.05989700183272362,0.05322499945759773,0.05691999942064285,0.05691999942064285,893835718 |
| 2021-03-08,0.056853000074625015,0.06611000001430511,0.05580100044608116,0.06540100276470184,0.06540100276470184,1055896234 |
| 2021-03-09,0.06539899855852127,0.0678270012140274,0.0624379999935627,0.06462500244379044,0.06462500244379044,856921608 |
| 2021-03-10,0.06460600346326828,0.06525100022554398,0.06050899997353554,0.06142500042915344,0.06142500042915344,630581774 |
| 2021-03-11,0.06135400012135506,0.06970100104808807,0.058393001556396484,0.0672760009765625,0.0672760009765625,860426037 |
| 2021-03-12,0.06728500127792358,0.07237400114536285,0.06386800110340118,0.06589800119400024,0.06589800119400024,920709420 |
| 2021-03-13,0.06586799770593643,0.06999299675226212,0.062091000378131866,0.06759300082921982,0.06759300082921982,685817038 |
| 2021-03-14,0.06756199896335602,0.06860300153493881,0.06482599675655365,0.06663300096988678,0.06663300096988678,608847066 |
| 2021-03-15,0.06647899746894836,0.08333200216293335,0.06608100235462189,0.07876099646091461,0.07876099646091461,1807745888 |
| 2021-03-16,0.0788469985127449,0.08299099653959274,0.07042700052261353,0.0743819996714592,0.0743819996714592,1253273413 |
| 2021-03-17,0.07437100261449814,0.07748199999332428,0.07147900015115738,0.0766339972615242,0.0766339972615242,852405744 |
| 2021-03-18,0.07660800218582153,0.08258900046348572,0.07660800218582153,0.07776699960231781,0.07776699960231781,791847862 |
| 2021-03-19,0.07773999869823456,0.08582500368356705,0.07605099678039551,0.08134499937295914,0.08134499937295914,857712793 |
| 2021-03-20,0.08133599907159805,0.09438800066709518,0.08115100115537643,0.08936800062656403,0.08936800062656403,1276205949 |
| 2021-03-21,0.08958099782466888,0.09484399855136871,0.0883290022611618,0.0940990000963211,0.0940990000963211,1308218692 |
| 2021-03-22,0.09391999989748001,0.0990229994058609,0.08492700010538101,0.08889500051736832,0.08889500051736832,1469340245 |
| 2021-03-23,0.0889350026845932,0.09109500050544739,0.0803460031747818,0.08345399796962738,0.08345399796962738,1236240316 |
| 2021-03-24,0.08337800204753876,0.09541100263595581,0.08166100084781647,0.08535400032997131,0.08535400032997131,1437149714 |
| 2021-03-25,0.08516500145196915,0.08632200211286545,0.07700999826192856,0.08140300214290619,0.08140300214290619,1194756884 |
| 2021-03-26,0.0813710018992424,0.09078799933195114,0.0813710018992424,0.08998599648475647,0.08998599648475647,931629276 |
| 2021-03-27,0.09002599865198135,0.09675099700689316,0.0890979990363121,0.08910799771547318,0.08910799771547318,1024862215 |
| 2021-03-28,0.08899399638175964,0.09395000338554382,0.08847299963235855,0.09120900183916092,0.09120900183916092,769417006 |
| 2021-03-29,0.0912109985947609,0.09342200309038162,0.08880800008773804,0.09208899736404419,0.09208899736404419,718265928 |
| 2021-03-30,0.09213700145483017,0.09217099845409393,0.0887100026011467,0.08968500047922134,0.08968500047922134,764836215 |
| 2021-03-31,0.08968999981880188,0.09023500233888626,0.08347699791193008,0.08805699646472931,0.08805699646472931,842889319 |
| 2021-04-01,0.08806999772787094,0.09200700372457504,0.08746299892663956,0.08904000371694565,0.08904000371694565,882641053 |
| 2021-04-02,0.08897099643945694,0.09606999903917313,0.08754599839448929,0.09504000097513199,0.09504000097513199,967246704 |
| 2021-04-03,0.09496799856424332,0.09802400320768356,0.0888189971446991,0.0888189971446991,0.0888189971446991,896290514 |
| 2021-04-04,0.08887600153684616,0.09434100240468979,0.0886320024728775,0.09408699721097946,0.09408699721097946,709315841 |
| 2021-04-05,0.09406200051307678,0.10874100029468536,0.09279800206422806,0.10255999863147736,0.10255999863147736,1496919428 |
| 2021-04-06,0.10237299650907516,0.1153620034456253,0.10023300349712372,0.11270000040531158,0.11270000040531158,1576282193 |
| 2021-04-07,0.11217299848794937,0.12098100036382675,0.09882599860429764,0.1057099997997284,0.1057099997997284,1596828083 |
| 2021-04-08,0.10615699738264084,0.1180030032992363,0.10539399832487106,0.11724899709224701,0.11724899709224701,1040294333 |
| 2021-04-09,0.11723300069570541,0.13415999710559845,0.11641599982976913,0.12656299769878387,0.12656299769878387,1614037985 |
| 2021-04-10,0.1261110007762909,0.1477849930524826,0.12508100271224976,0.14262600243091583,0.14262600243091583,2402173346 |
| 2021-04-11,0.14222000539302826,0.14514799416065216,0.13084399700164795,0.13974200189113617,0.13974200189113617,1606079521 |
| 2021-04-12,0.1396770030260086,0.14006899297237396,0.12721499800682068,0.12892299890518188,0.12892299890518188,1360850861 |
| 2021-04-13,0.12887799739837646,0.1586180031299591,0.12887799739837646,0.15296199917793274,0.15296199917793274,2008988288 |
| 2021-04-14,0.15306299924850464,0.17618300020694733,0.15306299924850464,0.16874299943447113,0.16874299943447113,3003006411 |
| 2021-04-15,0.1683019995689392,0.1893790066242218,0.1683019995689392,0.17657099664211273,0.17657099664211273,2343016461 |
| 2021-04-16,0.17585299909114838,0.24568499624729156,0.15922200679779053,0.23808899521827698,0.23808899521827698,4767793713 |
| 2021-04-17,0.2351199984550476,0.27821600437164307,0.21565799415111542,0.22758500277996063,0.22758500277996063,5627201729 |
| 2021-04-18,0.2292339950799942,0.25463199615478516,0.1765570044517517,0.25463199615478516,0.25463199615478516,4607771248 |
| 2021-04-19,0.2532060146331787,0.267643004655838,0.22239699959754944,0.22933900356292725,0.22933900356292725,3625884888 |
| 2021-04-20,0.22820700705051422,0.2655630111694336,0.20622700452804565,0.2519969940185547,0.2519969940185547,3359505569 |
| 2021-04-21,0.2511419951915741,0.25450399518013,0.2222599983215332,0.2272309958934784,0.2272309958934784,2359769963 |
| 2021-04-22,0.22610099613666534,0.23504899442195892,0.17832499742507935,0.19079700112342834,0.19079700112342834,3509134607 |
| 2021-04-23,0.19020099937915802,0.20601899921894073,0.13327999413013458,0.2012850046157837,0.2012850046157837,5799174515 |
| 2021-04-24,0.20184899866580963,0.20579099655151367,0.1776610016822815,0.17827899754047394,0.17827899754047394,2566155758 |
| 2021-04-25,0.1783590018749237,0.18805700540542603,0.15551899373531342,0.16777899861335754,0.16777899861335754,1974505121 |
| 2021-04-26,0.16812899708747864,0.1988680064678192,0.16540999710559845,0.18886199593544006,0.18886199593544006,2640721177 |
| 2021-04-27,0.1885939985513687,0.22311599552631378,0.1852789968252182,0.20892000198364258,0.20892000198364258,3067552593 |
| 2021-04-28,0.2081020027399063,0.21458999812602997,0.18780499696731567,0.19859999418258667,0.19859999418258667,2494693369 |
| 2021-04-29,0.198512002825737,0.2004850059747696,0.18196099996566772,0.19135700166225433,0.19135700166225433,2219882058 |
| 2021-04-30,0.19135700166225433,0.2033350020647049,0.1867389976978302,0.20107899606227875,0.20107899606227875,1884403790 |
| 2021-05-01,0.20101700723171234,0.20783600211143494,0.19322699308395386,0.20419000089168549,0.20419000089168549,1583517270 |
| 2021-05-02,0.20399899780750275,0.2249779999256134,0.1974170058965683,0.21602800488471985,0.21602800488471985,2686761496 |
| 2021-05-03,0.21519699692726135,0.2219499945640564,0.20631499588489532,0.21077899634838104,0.21077899634838104,1989302263 |
| 2021-05-04,0.21086500585079193,0.210984006524086,0.18579800426959991,0.1885789930820465,0.1885789930820465,2474369356 |
| 2021-05-05,0.18768300116062164,0.20861099660396576,0.1863040030002594,0.2073190063238144,0.2073190063238144,2290077819 |
| 2021-05-06,0.20729400217533112,0.22224900126457214,0.20106199383735657,0.21527999639511108,0.21527999639511108,2577328385 |
| 2021-05-07,0.21570800244808197,0.24992899596691132,0.21357299387454987,0.23084600269794464,0.23084600269794464,4160493194 |
| 2021-05-08,0.23038800060749054,0.23624800145626068,0.2190150022506714,0.22331200540065765,0.22331200540065765,1932906248 |
| 2021-05-09,0.22330400347709656,0.23709799349308014,0.20935800671577454,0.23375700414180756,0.23375700414180756,2303277847 |
| 2021-05-10,0.2337699979543686,0.239314004778862,0.18877699971199036,0.20280200242996216,0.20280200242996216,2172670700 |
| 2021-05-11,0.20298199355602264,0.2133149951696396,0.1956779956817627,0.21282699704170227,0.21282699704170227,2017218810 |
| 2021-05-12,0.21276800334453583,0.21483300626277924,0.16456200182437897,0.16456200182437897,0.16456200182437897,2009703771 |
| 2021-05-13,0.1673779934644699,0.19001799821853638,0.15844300389289856,0.1820710003376007,0.1820710003376007,3086028058 |
| 2021-05-14,0.18190599977970123,0.19273200631141663,0.17771999537944794,0.1867399960756302,0.1867399960756302,1690827423 |
| 2021-05-15,0.18661700189113617,0.18774500489234924,0.1701209992170334,0.17209500074386597,0.17209500074386597,1614625945 |
| 2021-05-16,0.1723400056362152,0.19248400628566742,0.1603509932756424,0.1767369955778122,0.1767369955778122,2033029696 |
| 2021-05-17,0.17634999752044678,0.17733100056648254,0.14922299981117249,0.1580210030078888,0.1580210030078888,1890934542 |
| 2021-05-18,0.15759199857711792,0.1715410053730011,0.1564529985189438,0.16207900643348694,0.16207900643348694,1473736574 |
| 2021-05-19,0.16224199533462524,0.164342001080513,0.0682229995727539,0.10766900330781937,0.10766900330781937,3454702256 |
| 2021-05-20,0.10532300174236298,0.14586399495601654,0.09034000337123871,0.13179700076580048,0.13179700076580048,2558614799 |
| 2021-05-21,0.13089999556541443,0.1391340047121048,0.09016899764537811,0.10865999758243561,0.10865999758243561,2093678100 |
| 2021-05-22,0.10857299715280533,0.11188899725675583,0.09355899691581726,0.09952700138092041,0.09952700138092041,1442149440 |
| 2021-05-23,0.09967800229787827,0.10549499839544296,0.06594199687242508,0.08693599700927734,0.08693599700927734,1936422717 |
| 2021-05-24,0.0864809975028038,0.117576003074646,0.08568699657917023,0.1119839996099472,0.1119839996099472,1643873627 |
| 2021-05-25,0.112466000020504,0.12017899751663208,0.10483399778604507,0.11236300319433212,0.11236300319433212,1451391633 |
| 2021-05-26,0.11282599717378616,0.14078600704669952,0.1099649965763092,0.1331000030040741,0.1331000030040741,1847952034 |
| 2021-05-27,0.1331319957971573,0.13569200038909912,0.1190819963812828,0.1232990026473999,0.1232990026473999,1189927887 |
| 2021-05-28,0.12369199842214584,0.12523800134658813,0.10283000022172928,0.10830000042915344,0.10830000042915344,1251620638 |
| 2021-05-29,0.10824199765920639,0.11374899744987488,0.0928570032119751,0.09899000078439713,0.09899000078439713,954502203 |
| 2021-05-30,0.09891500324010849,0.11437900364398956,0.093019999563694,0.10757199674844742,0.10757199674844742,944816476 |
| 2021-05-31,0.10758300125598907,0.1261579990386963,0.10234399884939194,0.1261579990386963,0.1261579990386963,1099204273 |
| 2021-06-01,0.12607300281524658,0.12954799830913544,0.1180569976568222,0.12071599811315536,0.12071599811315536,982507747 |
| 2021-06-02,0.12070100009441376,0.1319430023431778,0.11726199835538864,0.12583400309085846,0.12583400309085846,908164506 |
| 2021-06-03,0.12588199973106384,0.14510199427604675,0.12350799888372421,0.1426900029182434,0.1426900029182434,1206422464 |
| 2021-06-04,0.14309200644493103,0.15279699862003326,0.12019000202417374,0.12929700314998627,0.12929700314998627,1834673568 |
| 2021-06-05,0.1291559934616089,0.1414790004491806,0.12071400135755539,0.12523199617862701,0.12523199617862701,1292109204 |
| 2021-06-06,0.12546800076961517,0.13385100662708282,0.12457499653100967,0.1286270022392273,0.1286270022392273,911866250 |
| 2021-06-07,0.1280680000782013,0.13644200563430786,0.11372599750757217,0.1144229993224144,0.1144229993224144,1021288398 |
| 2021-06-08,0.11471600085496902,0.11829300224781036,0.09993000328540802,0.11346700042486191,0.11346700042486191,1318667053 |
| 2021-06-09,0.11297699809074402,0.11998199671506882,0.10581099987030029,0.11998199671506882,0.11998199671506882,1119991466 |
| 2021-06-10,0.12006600201129913,0.12193600088357925,0.10942400246858597,0.11185400187969208,0.11185400187969208,900627272 |
| 2021-06-11,0.11202599853277206,0.11456400156021118,0.10354900360107422,0.1048780009150505,0.1048780009150505,786510169 |
| 2021-06-12,0.10486499965190887,0.10792899876832962,0.09692899882793427,0.10603000223636627,0.10603000223636627,784592087 |
| 2021-06-13,0.1063390001654625,0.11551299691200256,0.10016000270843506,0.1125440001487732,0.1125440001487732,613491927 |
| 2021-06-14,0.11240000277757645,0.11660999804735184,0.10869999974966049,0.11303599923849106,0.11303599923849106,633678086 |
| 2021-06-15,0.11346200108528137,0.11552800238132477,0.11015699803829193,0.11347600072622299,0.11347600072622299,684621996 |
| 2021-06-16,0.11139199882745743,0.11425600200891495,0.10574600100517273,0.10748600214719772,0.10748600214719772,623321359 |
| 2021-06-17,0.10756000131368637,0.11146199703216553,0.10505600273609161,0.10722000151872635,0.10722000151872635,532672785 |
| 2021-06-18,0.1072700023651123,0.1072700023651123,0.0964680016040802,0.09946399927139282,0.09946399927139282,640121511 |
| 2021-06-19,0.09968800097703934,0.1020670011639595,0.09690800309181213,0.0970819965004921,0.0970819965004921,500490018 |
| 2021-06-20,0.09667400270700455,0.10051099956035614,0.08846600353717804,0.09871900081634521,0.09871900081634521,618711444 |
| 2021-06-21,0.0984409973025322,0.09886100143194199,0.0731080025434494,0.07371599972248077,0.07371599972248077,733107112 |
| 2021-06-22,0.07343500107526779,0.08088800311088562,0.059845998883247375,0.07147099822759628,0.07147099822759628,1125820074 |
| 2021-06-23,0.07164700329303741,0.08434300124645233,0.06811399757862091,0.07576499879360199,0.07576499879360199,857491824 |
| 2021-06-24,0.07616899907588959,0.08307100087404251,0.07237699627876282,0.08054500073194504,0.08054500073194504,683575244 |
| 2021-06-25,0.0807500034570694,0.08313299715518951,0.0712369978427887,0.07238200306892395,0.07238200306892395,670392802 |
| 2021-06-26,0.07223299890756607,0.07576099783182144,0.06912299990653992,0.07384900003671646,0.07384900003671646,619431811 |
| 2021-06-27,0.07401899993419647,0.07794199883937836,0.07135800272226334,0.07783299684524536,0.07783299684524536,529222332 |
| 2021-06-28,0.07796400040388107,0.08168300241231918,0.07577399909496307,0.07924199849367142,0.07924199849367142,580990305 |
| 2021-06-29,0.07941199839115143,0.09497299790382385,0.07899700105190277,0.08978299796581268,0.08978299796581268,785711460 |
| 2021-06-30,0.08998800069093704,0.09432300180196762,0.0818220004439354,0.09060999751091003,0.09060999751091003,716132535 |
| 2021-07-01,0.09111999720335007,0.09111999720335007,0.08272299915552139,0.08459900319576263,0.08459900319576263,579426914 |
| 2021-07-02,0.08455400168895721,0.08753900229930878,0.08209700137376785,0.08674299716949463,0.08674299716949463,547688477 |
| 2021-07-03,0.08658800274133682,0.09019199758768082,0.08437199890613556,0.08738599717617035,0.08738599717617035,501234345 |
| 2021-07-04,0.08740899711847305,0.08998200297355652,0.08492500334978104,0.08780399709939957,0.08780399709939957,515840507 |
| 2021-07-05,0.08779499679803848,0.08779499679803848,0.0817829966545105,0.08340799808502197,0.08340799808502197,528925938 |
| 2021-07-06,0.08333899825811386,0.08695700019598007,0.08315599709749222,0.08452799916267395,0.08452799916267395,534920876 |
| 2021-07-07,0.08453299850225449,0.08607300370931625,0.08332899957895279,0.08342800289392471,0.08342800289392471,498619499 |
| 2021-07-08,0.0835459977388382,0.08371999859809875,0.07519599795341492,0.07618899643421173,0.07618899643421173,583597655 |
| 2021-07-09,0.076044000685215,0.07823199778795242,0.07242699712514877,0.0768589973449707,0.0768589973449707,501775194 |
| 2021-07-10,0.07702399790287018,0.07873900234699249,0.07482600212097168,0.07594899833202362,0.07594899833202362,421312621 |
| 2021-07-11,0.07592900097370148,0.0790570005774498,0.07503899931907654,0.07762899994850159,0.07762899994850159,381513158 |
| 2021-07-12,0.07771199941635132,0.07891099900007248,0.07399500161409378,0.07517199963331223,0.07517199963331223,394884814 |
| 2021-07-13,0.07507400214672089,0.07571599632501602,0.07181499898433685,0.07288900017738342,0.07288900017738342,395005938 |
| 2021-07-14,0.07293900102376938,0.0736910030245781,0.06854499876499176,0.07256200164556503,0.07256200164556503,448040514 |
| 2021-07-15,0.07258500158786774,0.0737840011715889,0.06774599850177765,0.0688449963927269,0.0688449963927269,413616613 |
| 2021-07-16,0.0690080001950264,0.07039900124073029,0.06509999930858612,0.06539600342512131,0.06539600342512131,420820733 |
| 2021-07-17,0.06525799632072449,0.06656699627637863,0.06373800337314606,0.06549599766731262,0.06549599766731262,377437198 |
| 2021-07-18,0.06550700217485428,0.06884799897670746,0.06521400064229965,0.06755799800157547,0.06755799800157547,388298446 |
| 2021-07-19,0.06752199679613113,0.06772299855947495,0.06156599894165993,0.06165999919176102,0.06165999919176102,384683714 |
| 2021-07-20,0.061769999563694,0.06283000111579895,0.05627100169658661,0.05783100053668022,0.05783100053668022,429875885 |
| 2021-07-21,0.057739000767469406,0.06827999651432037,0.05608399957418442,0.06591399759054184,0.06591399759054184,663822914 |
| 2021-07-22,0.06598299741744995,0.06892800331115723,0.06420499831438065,0.0677189975976944,0.0677189975976944,547430250 |
| 2021-07-23,0.06777100265026093,0.07097399979829788,0.06440600007772446,0.07097399979829788,0.07097399979829788,519843991 |
| 2021-07-24,0.07089199870824814,0.07344099879264832,0.06981199979782104,0.07231199741363525,0.07231199741363525,522933435 |
| 2021-07-25,0.07225099951028824,0.07427900284528732,0.06938000023365021,0.07427900284528732,0.07427900284528732,503846542 |
| 2021-07-26,0.07434800267219543,0.08958599716424942,0.07392200082540512,0.07790400087833405,0.07790400087833405,1285014565 |
| 2021-07-27,0.07766299694776535,0.08722200244665146,0.07479599863290787,0.08382999897003174,0.08382999897003174,927541174 |
| 2021-07-28,0.08412600308656693,0.08616500347852707,0.08052200078964233,0.08256299793720245,0.08256299793720245,764150830 |
| 2021-07-29,0.08277200162410736,0.08370000123977661,0.080874003469944,0.08246199786663055,0.08246199786663055,466604459 |
| 2021-07-30,0.08264599740505219,0.08596999943256378,0.08036000281572342,0.08584599941968918,0.08584599941968918,641908661 |
| 2021-07-31,0.0859299972653389,0.09001900255680084,0.0846090018749237,0.08958599716424942,0.08958599716424942,645050790 |
| 2021-08-01,0.08958300203084946,0.09281100332736969,0.08534400165081024,0.08591700345277786,0.08591700345277786,609106821 |
| 2021-08-02,0.08602400124073029,0.08878599852323532,0.08412899821996689,0.08617199957370758,0.08617199957370758,516053095 |
| 2021-08-03,0.08617399632930756,0.08719900250434875,0.08252400159835815,0.08493699878454208,0.08493699878454208,542705192 |
| 2021-08-04,0.08544900268316269,0.09036699682474136,0.0840350016951561,0.08841300010681152,0.08841300010681152,603915556 |
| 2021-08-05,0.08838199824094772,0.09196799993515015,0.08554500341415405,0.0908219963312149,0.0908219963312149,675638534 |
| 2021-08-06,0.09086800366640091,0.09755799919366837,0.08958099782466888,0.09630600363016129,0.09630600363016129,750336007 |
| 2021-08-07,0.0966079980134964,0.10887400060892105,0.0953340008854866,0.10353200137615204,0.10353200137615204,1182031069 |
| 2021-08-08,0.1037599965929985,0.11063800007104874,0.09876900166273117,0.10128699988126755,0.10128699988126755,962491419 |
| 2021-08-09,0.10120300203561783,0.10775499790906906,0.09708599746227264,0.1060279980301857,0.1060279980301857,887553193 |
| 2021-08-10,0.10584700107574463,0.10841300338506699,0.10284499824047089,0.10630600154399872,0.10630600154399872,801811284 |
| 2021-08-11,0.10636699944734573,0.11765599995851517,0.10606600344181061,0.11128400266170502,0.11128400266170502,1090303580 |
| 2021-08-12,0.11098799854516983,0.1169859990477562,0.10336799919605255,0.10698500275611877,0.10698500275611877,1038023259 |
| 2021-08-13,0.10732600092887878,0.12090600281953812,0.10624200105667114,0.12071099877357483,0.12071099877357483,872833333 |
| 2021-08-14,0.12080200016498566,0.13274699449539185,0.11947599798440933,0.1301479935646057,0.1301479935646057,1362841693 |
| 2021-08-15,0.13026000559329987,0.1412999927997589,0.12474700063467026,0.13915200531482697,0.13915200531482697,1356759098 |
| 2021-08-16,0.13937699794769287,0.14419600367546082,0.12730300426483154,0.1294569969177246,0.1294569969177246,1260299466 |
| 2021-08-17,0.12884999811649323,0.135671004652977,0.11629500240087509,0.11812999844551086,0.11812999844551086,1295800331 |
| 2021-08-18,0.11816900223493576,0.12771399319171906,0.11327599734067917,0.11980599910020828,0.11980599910020828,1196817880 |
| 2021-08-19,0.11971399933099747,0.13016900420188904,0.11419600248336792,0.13016900420188904,0.13016900420188904,1158331254 |
| 2021-08-20,0.1300099939107895,0.1377120018005371,0.12819500267505646,0.13324099779129028,0.13324099779129028,1143775722 |
| 2021-08-21,0.13311199843883514,0.13477900624275208,0.12752200663089752,0.1280820071697235,0.1280820071697235,855495007 |
| 2021-08-22,0.12815499305725098,0.1328510046005249,0.1238270029425621,0.12829099595546722,0.12829099595546722,816318929 |
| 2021-08-23,0.12832500040531158,0.1348229944705963,0.12737999856472015,0.13159599900245667,0.13159599900245667,942771073 |
| 2021-08-24,0.13189299404621124,0.13702300190925598,0.12032800167798996,0.12138599902391434,0.12138599902391434,1129142223 |
| 2021-08-25,0.12152499705553055,0.12993399798870087,0.11783900111913681,0.12728600203990936,0.12728600203990936,1007988700 |
| 2021-08-26,0.12760299444198608,0.12938199937343597,0.11549700051546097,0.1160300001502037,0.1160300001502037,955042583 |
| 2021-08-27,0.11611499637365341,0.1282700002193451,0.11379700154066086,0.1281139999628067,0.1281139999628067,912972282 |
| 2021-08-28,0.1282150000333786,0.12831899523735046,0.12133900076150894,0.12311899662017822,0.12311899662017822,674744487 |
| 2021-08-29,0.12325400114059448,0.1258379966020584,0.11933799833059311,0.12358999997377396,0.12358999997377396,683828620 |
| 2021-08-30,0.12365499883890152,0.12400200217962265,0.11694800108671188,0.11699900031089783,0.11699900031089783,741075260 |
| 2021-08-31,0.11704900115728378,0.1271599978208542,0.11649399995803833,0.12308400124311447,0.12308400124311447,793418562 |
| 2021-09-01,0.12277700006961823,0.1397619992494583,0.11937399953603745,0.13753600418567657,0.13753600418567657,1199520238 |
| 2021-09-02,0.13728700578212738,0.14807899296283722,0.13456200063228607,0.14326800405979156,0.14326800405979156,1163907537 |
| 2021-09-03,0.143218994140625,0.14762799441814423,0.1390710026025772,0.14333100616931915,0.14333100616931915,835487197 |
| 2021-09-04,0.14297699928283691,0.15274900197982788,0.1426369994878769,0.14496099948883057,0.14496099948883057,745658178 |
| 2021-09-05,0.14478500187397003,0.1540440022945404,0.14396199584007263,0.1539440006017685,0.1539440006017685,672899365 |
| 2021-09-06,0.15389800071716309,0.15703299641609192,0.14693699777126312,0.14963500201702118,0.14963500201702118,753288986 |
| 2021-09-07,0.14990299940109253,0.15282300114631653,0.10009899735450745,0.12240099906921387,0.12240099906921387,1501467708 |
| 2021-09-08,0.12243299931287766,0.1263120025396347,0.10675500333309174,0.11872299760580063,0.11872299760580063,927128648 |
| 2021-09-09,0.1179329976439476,0.1275539994239807,0.11743000149726868,0.12159000337123871,0.12159000337123871,777176274 |
| 2021-09-10,0.1217150017619133,0.1268720030784607,0.11064600199460983,0.1123490035533905,0.1123490035533905,666535002 |
| 2021-09-11,0.11245100200176239,0.11939799785614014,0.11159099638462067,0.11553800106048584,0.11553800106048584,476367038 |
| 2021-09-12,0.11562400311231613,0.12421099841594696,0.11299300193786621,0.12005700170993805,0.12005700170993805,532232477 |
| 2021-09-13,0.12015900015830994,0.12185200303792953,0.10876400023698807,0.11222200095653534,0.11222200095653534,519028739 |
| 2021-09-14,0.11276199668645859,0.11820600181818008,0.11179500073194504,0.11751700192689896,0.11751700192689896,392711527 |
| 2021-09-15,0.11749999970197678,0.12327899783849716,0.11544399708509445,0.12216199934482574,0.12216199934482574,424757290 |
| 2021-09-16,0.12200400233268738,0.12305500358343124,0.11438699811697006,0.11663799732923508,0.11663799732923508,406512186 |
| 2021-09-17,0.11675799638032913,0.1178790032863617,0.11062599718570709,0.1114720031619072,0.1114720031619072,353473255 |
| 2021-09-18,0.11137299984693527,0.11612299829721451,0.11025600135326385,0.11296699941158295,0.11296699941158295,296259203 |
| 2021-09-19,0.11275699734687805,0.11385899782180786,0.10682299733161926,0.10808199644088745,0.10808199644088745,278722825 |
| 2021-09-20,0.10825199633836746,0.10844200104475021,0.0892610028386116,0.09088599681854248,0.09088599681854248,698328033 |
| 2021-09-21,0.09183099865913391,0.09752599895000458,0.08494299650192261,0.08612000197172165,0.08612000197172165,574517747 |
| 2021-09-22,0.08595599979162216,0.09935999661684036,0.08495400100946426,0.09895399957895279,0.09895399957895279,515484767 |
| 2021-09-23,0.09946899861097336,0.10327599942684174,0.09734900295734406,0.10213100165128708,0.10213100165128708,452802988 |
| 2021-09-24,0.10216499865055084,0.10321299731731415,0.0884149968624115,0.0926079973578453,0.0926079973578453,533306260 |
| 2021-09-25,0.09242899715900421,0.0940610021352768,0.08895900100469589,0.09025400131940842,0.09025400131940842,329692141 |
| 2021-09-26,0.09009999781847,0.09331300109624863,0.08434899896383286,0.09141399711370468,0.09141399711370468,361064193 |
| 2021-09-27,0.09167800098657608,0.09428200125694275,0.08662799745798111,0.08676300197839737,0.08676300197839737,300583548 |
| 2021-09-28,0.08647199720144272,0.08865799754858017,0.08173699676990509,0.08191300183534622,0.08191300183534622,326213933 |
| 2021-09-29,0.08193500339984894,0.08752500265836716,0.08175600320100784,0.08467499911785126,0.08467499911785126,325932232 |
| 2021-09-30,0.08476399630308151,0.09512700140476227,0.08440499752759933,0.09512700140476227,0.09512700140476227,497630517 |
| 2021-10-01,0.09592700004577637,0.11131100356578827,0.09520699828863144,0.10809800028800964,0.10809800028800964,863753846 |
| 2021-10-02,0.10811500251293182,0.11659400165081024,0.10611400008201599,0.11145099997520447,0.11145099997520447,540254777 |
| 2021-10-03,0.11140000075101852,0.11452099680900574,0.10889200121164322,0.11049400269985199,0.11049400269985199,462434142 |
| 2021-10-04,0.11054600030183792,0.1127920001745224,0.10428699851036072,0.109265998005867,0.109265998005867,525775745 |
| 2021-10-05,0.10939200222492218,0.11596599966287613,0.10879799723625183,0.11336699873209,0.11336699873209,493974786 |
| 2021-10-06,0.11346500366926193,0.11479000002145767,0.10553800314664841,0.11232300102710724,0.11232300102710724,520848175 |
| 2021-10-07,0.11236099898815155,0.11776799708604813,0.10933200269937515,0.11168999969959259,0.11168999969959259,493843715 |
| 2021-10-08,0.11167100071907043,0.1153620034456253,0.11073999851942062,0.1115259975194931,0.1115259975194931,376469701 |
| 2021-10-09,0.11137799918651581,0.12283100187778473,0.11014000326395035,0.11817599833011627,0.11817599833011627,561751872 |
| 2021-10-10,0.11899299919605255,0.11917100101709366,0.11019899696111679,0.11091600358486176,0.11091600358486176,347024573 |
| 2021-10-11,0.11051599681377411,0.11532499641180038,0.10672599822282791,0.10928399860858917,0.10928399860858917,358992098 |
| 2021-10-12,0.10927099734544754,0.10927099734544754,0.1008090004324913,0.10680299997329712,0.10680299997329712,448181167 |
| 2021-10-13,0.1067729964852333,0.11627300083637238,0.10473199933767319,0.11541199684143066,0.11541199684143066,607900248 |
| 2021-10-14,0.11537099629640579,0.12292099744081497,0.11537099629640579,0.11892800033092499,0.11892800033092499,611465372 |
| 2021-10-15,0.11912699788808823,0.12478899955749512,0.11309000104665756,0.11967899650335312,0.11967899650335312,668182487 |
| 2021-10-16,0.11980000138282776,0.12426800280809402,0.11845800280570984,0.1197889968752861,0.1197889968752861,396550836 |
| 2021-10-17,0.11982499808073044,0.12752699851989746,0.11687300354242325,0.1222430020570755,0.1222430020570755,634538585 |
| 2021-10-18,0.12225399911403656,0.12374699860811234,0.1169779971241951,0.11855100095272064,0.11855100095272064,421835581 |
| 2021-10-19,0.11855100095272064,0.11933500319719315,0.11477100104093552,0.11616300046443939,0.11616300046443939,337277736 |
| 2021-10-20,0.11616100370883942,0.12300299853086472,0.11525099724531174,0.12207499891519547,0.12207499891519547,413430313 |
| 2021-10-21,0.1222200021147728,0.1359349936246872,0.12219200283288956,0.12918399274349213,0.12918399274349213,1045478292 |
| 2021-10-22,0.1296589970588684,0.1369429975748062,0.1267780065536499,0.13002300262451172,0.13002300262451172,688702052 |
| 2021-10-23,0.1301099956035614,0.13863599300384521,0.12878499925136566,0.13611100614070892,0.13611100614070892,533187709 |
| 2021-10-24,0.1360819935798645,0.13939900696277618,0.12857100367546082,0.13274599611759186,0.13274599611759186,501242422 |
| 2021-10-25,0.1324869990348816,0.1433430016040802,0.13134600222110748,0.14247100055217743,0.14247100055217743,574638949 |
| 2021-10-26,0.14240600168704987,0.14767299592494965,0.13961799442768097,0.14037199318408966,0.14037199318408966,654584864 |
| 2021-10-27,0.14033199846744537,0.14325299859046936,0.11845900118350983,0.12408699840307236,0.12408699840307236,850028870 |
| 2021-10-28,0.12405399978160858,0.1337510049343109,0.12377999722957611,0.130048006772995,0.130048006772995,661049773 |
| 2021-10-29,0.13010500371456146,0.1387230008840561,0.12947699427604675,0.13725900650024414,0.13725900650024414,512874908 |
| 2021-10-30,0.1372479945421219,0.13864600658416748,0.1280820071697235,0.13054999709129333,0.13054999709129333,446861616 |
| 2021-10-31,0.13065999746322632,0.13549700379371643,0.12682099640369415,0.13273100554943085,0.13273100554943085,501490302 |
| 2021-11-01,0.13293999433517456,0.13789400458335876,0.12801200151443481,0.13693499565124512,0.13693499565124512,542258935 |
| 2021-11-02,0.13678699731826782,0.14290300011634827,0.1334960013628006,0.14011399447917938,0.14011399447917938,567514231 |
| 2021-11-03,0.1401599943637848,0.1410589963197708,0.13238200545310974,0.13713699579238892,0.13713699579238892,562809213 |
| 2021-11-04,0.13725799322128296,0.15354600548744202,0.13563799858093262,0.15240399539470673,0.15240399539470673,1141987090 |
| 2021-11-05,0.15287500619888306,0.1642480045557022,0.1456570029258728,0.15892599523067474,0.15892599523067474,1436778373 |
| 2021-11-06,0.15863800048828125,0.16402199864387512,0.1497199982404709,0.16060000658035278,0.16060000658035278,931629714 |
| 2021-11-07,0.1608860045671463,0.16220000386238098,0.15449300408363342,0.15534600615501404,0.15534600615501404,525676071 |
| 2021-11-08,0.1552789956331253,0.17592599987983704,0.15190699696540833,0.17568199336528778,0.17568199336528778,1212996945 |
| 2021-11-09,0.17598100006580353,0.18751099705696106,0.17070600390434265,0.17122800648212433,0.17122800648212433,1471849814 |
| 2021-11-10,0.17091600596904755,0.18235500156879425,0.1502940058708191,0.16307799518108368,0.16307799518108368,1249491239 |
| 2021-11-11,0.16284100711345673,0.16896399855613708,0.15875600278377533,0.16550299525260925,0.16550299525260925,740858843 |
| 2021-11-12,0.16536499559879303,0.1658570021390915,0.15156100690364838,0.15884700417518616,0.15884700417518616,674663064 |
| 2021-11-13,0.15876300632953644,0.16323800384998322,0.1552020013332367,0.16069799661636353,0.16069799661636353,506633972 |
| 2021-11-14,0.16053099930286407,0.1634030044078827,0.15401600301265717,0.16168799996376038,0.16168799996376038,461402145 |
| 2021-11-15,0.16176800429821014,0.1772959977388382,0.16176800429821014,0.1625950038433075,0.1625950038433075,952599174 |
| 2021-11-16,0.16320399940013885,0.16320399940013885,0.1363150030374527,0.1447100043296814,0.1447100043296814,1144089571 |
| 2021-11-17,0.14451399445533752,0.14778700470924377,0.1393129974603653,0.14502699673175812,0.14502699673175812,875896118 |
| 2021-11-18,0.145004004240036,0.14698100090026855,0.12360800057649612,0.12897099554538727,0.12897099554538727,898751534 |
| 2021-11-19,0.12882600724697113,0.14173099398612976,0.1257070004940033,0.13927899301052094,0.13927899301052094,722748080 |
| 2021-11-20,0.1394129991531372,0.14186400175094604,0.13294599950313568,0.13965800404548645,0.13965800404548645,553305620 |
| 2021-11-21,0.1396390050649643,0.13968400657176971,0.13202600181102753,0.13284100592136383,0.13284100592136383,495459274 |
| 2021-11-22,0.13270500302314758,0.13298399746418,0.12469600141048431,0.12657999992370605,0.12657999992370605,591063034 |
| 2021-11-23,0.1267089992761612,0.13202700018882751,0.12450800091028214,0.13066600263118744,0.13066600263118744,534151055 |
| 2021-11-24,0.1309940069913864,0.13207000494003296,0.12019000202417374,0.12547199428081512,0.12547199428081512,519461665 |
| 2021-11-25,0.12214799970388412,0.1322849988937378,0.12122400104999542,0.12240800261497498,0.12240800261497498,530696276 |
| 2021-11-26,0.12768399715423584,0.12866799533367157,0.11118300259113312,0.11291799694299698,0.11291799694299698,731499012 |
| 2021-11-27,0.11349400132894516,0.11836499720811844,0.1129710003733635,0.11439300328493118,0.11439300328493118,347592098 |
| 2021-11-28,0.11436200141906738,0.116457000374794,0.10461500287055969,0.116457000374794,0.116457000374794,510988268 |
| 2021-11-29,0.1165430024266243,0.12229699641466141,0.11434199661016464,0.12122000008821487,0.12122000008821487,453675600 |
| 2021-11-30,0.12146300077438354,0.125560000538826,0.11594299972057343,0.1190899983048439,0.1190899983048439,527111027 |
| 2021-12-01,0.11901699751615524,0.1255660057067871,0.11696600168943405,0.11832699924707413,0.11832699924707413,442427619 |
| 2021-12-02,0.11832600086927414,0.11900900304317474,0.11411300301551819,0.1158280000090599,0.1158280000090599,349609924 |
| 2021-12-03,0.11589500308036804,0.11955100297927856,0.10537099838256836,0.10876499861478806,0.10876499861478806,504416924 |
| 2021-12-04,0.10898499935865402,0.10901699960231781,0.07086499780416489,0.09670799970626831,0.09670799970626831,935326445 |
| 2021-12-05,0.09657300263643265,0.09812899678945541,0.08652599900960922,0.08973000198602676,0.08973000198602676,464929339 |
| 2021-12-06,0.08980400115251541,0.09381800144910812,0.07954499870538712,0.0937270000576973,0.0937270000576973,601321307 |
| 2021-12-07,0.0937110036611557,0.09808800369501114,0.0901309996843338,0.0918779969215393,0.0918779969215393,433638361 |
| 2021-12-08,0.09165800362825394,0.09600900113582611,0.08843500167131424,0.09435799717903137,0.09435799717903137,415811327 |
| 2021-12-09,0.0943790003657341,0.09597200155258179,0.08567900210618973,0.08567900210618973,0.08567900210618973,356175184 |
| 2021-12-10,0.08562400192022324,0.08899900317192078,0.08051899820566177,0.08079399913549423,0.08079399913549423,338394721 |
| 2021-12-11,0.08077999949455261,0.08652400225400925,0.07957600057125092,0.08612699806690216,0.08612699806690216,275918722 |
| 2021-12-12,0.08612100034952164,0.08815599977970123,0.08304200321435928,0.08700200170278549,0.08700200170278549,227499193 |
| 2021-12-13,0.08712500333786011,0.08835799992084503,0.0756170004606247,0.07713299989700317,0.07713299989700317,355793466 |
| 2021-12-14,0.07723300158977509,0.08102700114250183,0.07511399686336517,0.07690999656915665,0.07690999656915665,355707972 |
| 2021-12-15,0.07983600348234177,0.08444999903440475,0.07480999827384949,0.08329299837350845,0.08329299837350845,367030741 |
| 2021-12-16,0.08324000239372253,0.08778200298547745,0.08122599869966507,0.08160000294446945,0.08160000294446945,305165892 |
| 2021-12-17,0.08163599669933319,0.08433499932289124,0.07808200269937515,0.08025699853897095,0.08025699853897095,291514445 |
| 2021-12-18,0.08021800220012665,0.08443400263786316,0.07902999967336655,0.08424899727106094,0.08424899727106094,255135840 |
| 2021-12-19,0.08419899642467499,0.08490400016307831,0.08019699901342392,0.08025500178337097,0.08025500178337097,230077252 |
| 2021-12-20,0.08039099723100662,0.08135499805212021,0.07627200335264206,0.0794219970703125,0.0794219970703125,294364677 |
| 2021-12-21,0.07942099869251251,0.08366499841213226,0.07852300256490707,0.0833820030093193,0.0833820030093193,254782899 |
| 2021-12-22,0.08337300270795822,0.08895199745893478,0.08278299868106842,0.086947001516819,0.086947001516819,352129364 |
| 2021-12-23,0.08688700199127197,0.09415099769830704,0.08471500128507614,0.0927949994802475,0.0927949994802475,397227397 |
| 2021-12-24,0.0929730013012886,0.09606000036001205,0.09098400175571442,0.0917930006980896,0.0917930006980896,347384593 |
| 2021-12-25,0.09189599752426147,0.09543400257825851,0.09139300137758255,0.09480500221252441,0.09480500221252441,218961961 |
| 2021-12-26,0.09476099908351898,0.09512200206518173,0.09162700176239014,0.09452500194311142,0.09452500194311142,251514716 |
| 2021-12-27,0.09454800188541412,0.10290300101041794,0.09454800188541412,0.09740900248289108,0.09740900248289108,415945926 |
| 2021-12-28,0.09761200100183487,0.09761200100183487,0.08764500170946121,0.08771199733018875,0.08771199733018875,426216266 |
| 2021-12-29,0.08775900304317474,0.09012199938297272,0.08218900114297867,0.08247199654579163,0.08247199654579163,338104335 |
| 2021-12-30,0.0826210007071495,0.08656299859285355,0.08091600239276886,0.0847800001502037,0.0847800001502037,285026474 |
| 2021-12-31,0.08479300141334534,0.08709400147199631,0.08110400289297104,0.08280300348997116,0.08280300348997116,253899533 |
| 2022-01-01,0.08278100192546844,0.08671800047159195,0.08271300047636032,0.08671800047159195,0.08671800047159195,193046062 |
| 2022-01-02,0.08668199926614761,0.08862099796533585,0.08481600135564804,0.08710899949073792,0.08710899949073792,210852538 |
| 2022-01-03,0.08710800111293793,0.0886169970035553,0.0845479965209961,0.08584000170230865,0.08584000170230865,276142981 |
| 2022-01-04,0.08588600158691406,0.08951299637556076,0.08388199657201767,0.08600600063800812,0.08600600063800812,338323984 |
| 2022-01-05,0.08599700033664703,0.09582299739122391,0.07978799939155579,0.08498699963092804,0.08498699963092804,717771262 |
| 2022-01-06,0.0849820002913475,0.0849820002913475,0.08096099644899368,0.08258499950170517,0.08258499950170517,419592657 |
| 2022-01-07,0.08258400112390518,0.08283299952745438,0.07666099816560745,0.07850000262260437,0.07850000262260437,388455066 |
| 2022-01-08,0.07851199805736542,0.08061599731445312,0.07241900265216827,0.07570099830627441,0.07570099830627441,305172289 |
| 2022-01-09,0.07570499926805496,0.07881800085306168,0.07469400018453598,0.07668499648571014,0.07668499648571014,238772020 |
| 2022-01-10,0.0766730010509491,0.07754100114107132,0.06924299895763397,0.07315199822187424,0.07315199822187424,311123652 |
| 2022-01-11,0.07314500212669373,0.07683300226926804,0.07227999716997147,0.07672499865293503,0.07672499865293503,250505037 |
| 2022-01-12,0.07673300057649612,0.08245400339365005,0.07671400159597397,0.08238600194454193,0.08238600194454193,286969174 |
| 2022-01-13,0.08238399773836136,0.08298200368881226,0.07693299651145935,0.07760100066661835,0.07760100066661835,310680193 |
| 2022-01-14,0.0776199996471405,0.0796860009431839,0.07561500370502472,0.07899200171232224,0.07899200171232224,246312894 |
| 2022-01-15,0.07900399714708328,0.08008699864149094,0.0776280015707016,0.0786070004105568,0.0786070004105568,168635597 |
| 2022-01-16,0.0786060020327568,0.07971599698066711,0.07735799998044968,0.07836999744176865,0.07836999744176865,166582357 |
| 2022-01-17,0.07836899906396866,0.07851699739694595,0.07385700196027756,0.0752900019288063,0.0752900019288063,212637103 |
| 2022-01-18,0.07530300319194794,0.07599399983882904,0.07221899926662445,0.07423499971628189,0.07423499971628189,217253679 |
| 2022-01-19,0.0742340013384819,0.0746539980173111,0.07040300220251083,0.07088600099086761,0.07088600099086761,192157481 |
| 2022-01-20,0.07087700068950653,0.07468800246715546,0.06737799942493439,0.06738200038671494,0.06738200038671494,158533835 |
| 2022-01-21,0.06741400063037872,0.0687979981303215,0.056042999029159546,0.05719799920916557,0.05719799920916557,418894427 |
| 2022-01-22,0.05722299963235855,0.05873199924826622,0.04569999873638153,0.05153600126504898,0.05153600126504898,491652340 |
| 2022-01-23,0.051566001027822495,0.05449900031089783,0.05017099902033806,0.053008999675512314,0.053008999675512314,295886673 |
| 2022-01-24,0.05302700027823448,0.05313500016927719,0.044098999351263046,0.051353998482227325,0.051353998482227325,425545095 |
| 2022-01-25,0.051357001066207886,0.05415000021457672,0.049639999866485596,0.053314998745918274,0.053314998745918274,260034944 |
| 2022-01-26,0.05331899970769882,0.058368999511003494,0.05183200165629387,0.05339000001549721,0.05339000001549721,347853541 |
| 2022-01-27,0.05337899923324585,0.05425899848341942,0.05015299841761589,0.05244100093841553,0.05244100093841553,248809141 |
| 2022-01-28,0.05242700129747391,0.0540819987654686,0.0508590005338192,0.05389200150966644,0.05389200150966644,217604982 |
| 2022-01-29,0.05389099940657616,0.055463001132011414,0.05337800085544586,0.05445199832320213,0.05445199832320213,176756368 |
| 2022-01-30,0.05446799844503403,0.055472999811172485,0.051736000925302505,0.052622999995946884,0.052622999995946884,175011916 |
| 2022-01-31,0.05262500047683716,0.05389399826526642,0.05051000043749809,0.05379499867558479,0.05379499867558479,186045731 |
| 2022-02-01,0.05379600077867508,0.055358998477458954,0.053449999541044235,0.054575998336076736,0.054575998336076736,178933826 |
| 2022-02-02,0.0545790009200573,0.05635799840092659,0.051812998950481415,0.05214500054717064,0.05214500054717064,208534204 |
| 2022-02-03,0.05214099958539009,0.052404001355171204,0.05077499896287918,0.05225199833512306,0.05225199833512306,182628708 |
| 2022-02-04,0.05225199833512306,0.05831199884414673,0.05208300054073334,0.058309998363256454,0.058309998363256454,306343901 |
| 2022-02-05,0.05833899974822998,0.06106799840927124,0.05786500126123428,0.05912800133228302,0.05912800133228302,270258609 |
| 2022-02-06,0.05913199856877327,0.061048999428749084,0.058107998222112656,0.06103000044822693,0.06103000044822693,216300044 |
| 2022-02-07,0.06105300039052963,0.0674469992518425,0.06004999950528145,0.06724400073289871,0.06724400073289871,372870073 |
| 2022-02-08,0.06733699887990952,0.06917300075292587,0.06214800104498863,0.06442300230264664,0.06442300230264664,363267440 |
| 2022-02-09,0.06439000368118286,0.06795500218868256,0.06326200067996979,0.06673300266265869,0.06673300266265869,247351858 |
| 2022-02-10,0.06674200296401978,0.06831199675798416,0.06289800256490707,0.06316199898719788,0.06316199898719788,365448979 |
| 2022-02-11,0.06315899640321732,0.06449999660253525,0.056940000504255295,0.058079998940229416,0.058079998940229416,326297333 |
| 2022-02-12,0.058063000440597534,0.05900999903678894,0.0559220016002655,0.05743199959397316,0.05743199959397316,261495810 |
| 2022-02-13,0.057415999472141266,0.058421000838279724,0.0552619993686676,0.05659399926662445,0.05659399926662445,200038197 |
| 2022-02-14,0.056575000286102295,0.05723600089550018,0.05441100150346756,0.05626299977302551,0.05626299977302551,257212197 |
| 2022-02-15,0.05626099929213524,0.06095299869775772,0.05587400123476982,0.060857001692056656,0.060857001692056656,258597923 |
| 2022-02-16,0.06086299940943718,0.061827000230550766,0.058430999517440796,0.06036200001835823,0.06036200001835823,258607344 |
| 2022-02-17,0.060322001576423645,0.06141500174999237,0.05445399880409241,0.054482001811265945,0.054482001811265945,287101700 |
| 2022-02-18,0.05452800169587135,0.056046999990940094,0.05292600020766258,0.05333700031042099,0.05333700031042099,260332441 |
| 2022-02-19,0.05333799868822098,0.0545479990541935,0.05157199874520302,0.05266600102186203,0.05266600102186203,189569127 |
| 2022-02-20,0.05266299843788147,0.05266299843788147,0.04841500148177147,0.04917500168085098,0.04917500168085098,263573185 |
| 2022-02-21,0.04916299879550934,0.05157500132918358,0.04500599950551987,0.04515000060200691,0.04515000060200691,372212938 |
| 2022-02-22,0.04515400156378746,0.04729299992322922,0.044071000069379807,0.04726500064134598,0.04726500064134598,304932397 |
| 2022-02-23,0.04726099967956543,0.0496320016682148,0.04552000015974045,0.04563000053167343,0.04563000053167343,286082741 |
| 2022-02-24,0.04560700058937073,0.04592999815940857,0.0392099991440773,0.044578999280929565,0.044578999280929565,581183695 |
| 2022-02-25,0.04458099976181984,0.04813100025057793,0.04363099858164787,0.04755000025033951,0.04755000025033951,304797615 |
| 2022-02-26,0.04755999892950058,0.049180999398231506,0.04729599878191948,0.04823499917984009,0.04823499917984009,245093599 |
| 2022-02-27,0.0482340008020401,0.049129001796245575,0.044829998165369034,0.04557399824261665,0.04557399824261665,267496628 |
| 2022-02-28,0.04557099938392639,0.05186700075864792,0.0444599986076355,0.05186700075864792,0.05186700075864792,356056532 |
| 2022-03-01,0.05188500136137009,0.05438400059938431,0.05134600028395653,0.05286800116300583,0.05286800116300583,375798281 |
| 2022-03-02,0.05286800116300583,0.0539730004966259,0.051336001604795456,0.0530100017786026,0.0530100017786026,325497352 |
| 2022-03-03,0.05301100015640259,0.05710799992084503,0.05180399864912033,0.05452999845147133,0.05452999845147133,570211723 |
| 2022-03-04,0.05454299971461296,0.05500499904155731,0.048277001827955246,0.04900600016117096,0.04900600016117096,396616830 |
| 2022-03-05,0.049031998962163925,0.05080699920654297,0.04774099960923195,0.05033800005912781,0.05033800005912781,238338971 |
| 2022-03-06,0.05034499987959862,0.05080600082874298,0.04736600071191788,0.04760099947452545,0.04760099947452545,239396653 |
| 2022-03-07,0.04761499911546707,0.04888100177049637,0.04493999853730202,0.04618300125002861,0.04618300125002861,324989314 |
| 2022-03-08,0.046174999326467514,0.04754599928855896,0.045520998537540436,0.046588998287916183,0.046588998287916183,260987005 |
| 2022-03-09,0.04659999907016754,0.04981699958443642,0.04659299924969673,0.048601001501083374,0.048601001501083374,328016162 |
| 2022-03-10,0.04858899861574173,0.04876900091767311,0.04542100057005882,0.04698599874973297,0.04698599874973297,295259977 |
| 2022-03-11,0.04698599874973297,0.04845400154590607,0.04552699998021126,0.046192001551389694,0.046192001551389694,249849951 |
| 2022-03-12,0.046195998787879944,0.04742300137877464,0.046195998787879944,0.04638500139117241,0.04638500139117241,168385955 |
| 2022-03-13,0.0463699996471405,0.04707900062203407,0.044321998953819275,0.0446150004863739,0.0446150004863739,208887108 |
| 2022-03-14,0.04461300000548363,0.046126000583171844,0.04444599896669388,0.045882999897003174,0.045882999897003174,235643475 |
| 2022-03-15,0.04587699845433235,0.04657299816608429,0.0442969985306263,0.04592699930071831,0.04592699930071831,216508629 |
| 2022-03-16,0.04591900110244751,0.048569999635219574,0.045549001544713974,0.04838100075721741,0.04838100075721741,310305752 |
| 2022-03-17,0.04837799817323685,0.04970699921250343,0.04774799942970276,0.048402998596429825,0.048402998596429825,223313878 |
| 2022-03-18,0.04839399829506874,0.04985800012946129,0.04719800129532814,0.04957300052046776,0.04957300052046776,194461753 |
| 2022-03-19,0.049566999077796936,0.05166099965572357,0.04951300099492073,0.05123300105333328,0.05123300105333328,240118420 |
| 2022-03-20,0.051235999912023544,0.05269699916243553,0.04906700178980827,0.04991300031542778,0.04991300031542778,263593808 |
| 2022-03-21,0.04991300031542778,0.05186000093817711,0.048955000936985016,0.05076000094413757,0.05076000094413757,254618036 |
| 2022-03-22,0.05075300112366676,0.05380300059914589,0.05048799887299538,0.053266000002622604,0.053266000002622604,307348837 |
| 2022-03-23,0.053247999399900436,0.056102000176906586,0.05269100144505501,0.05609999969601631,0.05609999969601631,354612138 |
| 2022-03-24,0.05608399957418442,0.058313999325037,0.05501899868249893,0.057472001761198044,0.057472001761198044,372314085 |
| 2022-03-25,0.05748999863862991,0.05892299860715866,0.05514900013804436,0.05568699911236763,0.05568699911236763,290792520 |
| 2022-03-26,0.05569300055503845,0.06515800207853317,0.05559400096535683,0.06410499662160873,0.06410499662160873,494729180 |
| 2022-03-27,0.06416899710893631,0.0789949968457222,0.06367100030183792,0.07435999810695648,0.07435999810695648,2087626205 |
| 2022-03-28,0.07435700297355652,0.0807420015335083,0.0706079974770546,0.07094699889421463,0.07094699889421463,1308447265 |
| 2022-03-29,0.0709109976887703,0.0751279965043068,0.07050599902868271,0.07242400199174881,0.07242400199174881,567996204 |
| 2022-03-30,0.07240799814462662,0.08679799735546112,0.06900499761104584,0.0842680037021637,0.0842680037021637,1799851683 |
| 2022-03-31,0.08437799662351608,0.0890590026974678,0.07669900357723236,0.07749500125646591,0.07749500125646591,1082502975 |
| 2022-04-01,0.0776050016283989,0.08292499929666519,0.07511000335216522,0.08093699812889099,0.08093699812889099,743069789 |
| 2022-04-02,0.08092900365591049,0.08333799988031387,0.07697200030088425,0.07703399658203125,0.07703399658203125,484910399 |
| 2022-04-03,0.07701800018548965,0.08272600173950195,0.0752979964017868,0.08250600099563599,0.08250600099563599,409437013 |
| 2022-04-04,0.08252300322055817,0.08259999752044678,0.0749019980430603,0.07889500260353088,0.07889500260353088,429039556 |
| 2022-04-05,0.07890500128269196,0.08060599863529205,0.07587400078773499,0.07588399946689606,0.07588399946689606,327413008 |
| 2022-04-06,0.07587900012731552,0.07597000151872635,0.06546799838542938,0.06550399959087372,0.06550399959087372,477237694 |
| 2022-04-07,0.06556600332260132,0.07076200097799301,0.0651170015335083,0.07052800059318542,0.07052800059318542,329175297 |
| 2022-04-08,0.07050599902868271,0.07190500199794769,0.0643950030207634,0.06464499980211258,0.06464499980211258,297148688 |
| 2022-04-09,0.06464000046253204,0.06733299791812897,0.06447000056505203,0.06732200086116791,0.06732200086116791,199724777 |
| 2022-04-10,0.06729800254106522,0.06838499754667282,0.0648690015077591,0.0652960017323494,0.0652960017323494,212303752 |
| 2022-04-11,0.06528100371360779,0.06557299941778183,0.057057999074459076,0.05765200033783913,0.05765200033783913,342391150 |
| 2022-04-12,0.05766500160098076,0.06192300096154213,0.057493001222610474,0.060235001146793365,0.060235001146793365,307616620 |
| 2022-04-13,0.06022899970412254,0.06200699880719185,0.05879399925470352,0.06167599931359291,0.06167599931359291,251883720 |
| 2022-04-14,0.06165799871087074,0.06387300044298172,0.05959099903702736,0.06131099909543991,0.06131099909543991,311344347 |
| 2022-04-15,0.06131500005722046,0.06219400092959404,0.06048399955034256,0.06159700080752373,0.06159700080752373,187723100 |
| 2022-04-16,0.06159399822354317,0.06259000301361084,0.060224998742341995,0.06137700006365776,0.06137700006365776,170193901 |
| 2022-04-17,0.06137499958276749,0.06144599989056587,0.057829998433589935,0.058097001165151596,0.058097001165151596,179100111 |
| 2022-04-18,0.05810200050473213,0.05960199981927872,0.05527700111269951,0.05954800173640251,0.05954800173640251,247126995 |
| 2022-04-19,0.05955300107598305,0.061813998967409134,0.05908200144767761,0.0616770014166832,0.0616770014166832,225441459 |
| 2022-04-20,0.06168000027537346,0.06334400177001953,0.059172000735998154,0.06075400114059448,0.06075400114059448,250941200 |
| 2022-04-21,0.060750000178813934,0.063680000603199,0.057787999510765076,0.058788999915122986,0.058788999915122986,300007382 |
| 2022-04-22,0.05878699943423271,0.060134999454021454,0.05720699951052666,0.05788800120353699,0.05788800120353699,202130668 |
| 2022-04-23,0.05788600072264671,0.05891299992799759,0.056901998817920685,0.05748999863862991,0.05748999863862991,164951432 |
| 2022-04-24,0.057475000619888306,0.058049000799655914,0.05556900054216385,0.05589300021529198,0.05589300021529198,148814067 |
| 2022-04-25,0.0558990016579628,0.05688900128006935,0.05204800143837929,0.05659899860620499,0.05659899860620499,258350528 |
| 2022-04-26,0.05659100040793419,0.056797001510858536,0.050620000809431076,0.05113799870014191,0.05113799870014191,238176407 |
| 2022-04-27,0.05114300176501274,0.05286499857902527,0.050627999007701874,0.05203000083565712,0.05203000083565712,182959811 |
| 2022-04-28,0.05203299969434738,0.05311699956655502,0.05051000043749809,0.05163300037384033,0.05163300037384033,404441494 |
| 2022-04-29,0.051628999412059784,0.051924001425504684,0.047690000385046005,0.0484669990837574,0.0484669990837574,232165059 |
| 2022-04-30,0.048461999744176865,0.04955099895596504,0.04472000151872635,0.045343998819589615,0.045343998819589615,244951414 |
| 2022-05-01,0.045347001403570175,0.04942899942398071,0.044527001678943634,0.048544999212026596,0.048544999212026596,267499786 |
| 2022-05-02,0.048542000353336334,0.049699001014232635,0.04593700170516968,0.047529999166727066,0.047529999166727066,236954282 |
| 2022-05-03,0.04751500114798546,0.04871499910950661,0.045924000442028046,0.046835001558065414,0.046835001558065414,194860905 |
| 2022-05-04,0.0468359999358654,0.053888000547885895,0.04670599848031998,0.05388600006699562,0.05388600006699562,401420932 |
| 2022-05-05,0.05388199910521507,0.05459100008010864,0.04614099860191345,0.047589998692274094,0.047589998692274094,366908944 |
| 2022-05-06,0.04758499935269356,0.04788900166749954,0.045618001371622086,0.04700300097465515,0.04700300097465515,266789570 |
| 2022-05-07,0.04700399935245514,0.04723700135946274,0.044613998383283615,0.045591000467538834,0.045591000467538834,196278400 |
| 2022-05-08,0.04558800160884857,0.045972999185323715,0.04377000033855438,0.04436999931931496,0.04436999931931496,226299523 |
| 2022-05-09,0.04436599835753441,0.04521099850535393,0.038378000259399414,0.038378000259399414,0.038378000259399414,371790344 |
| 2022-05-10,0.038373999297618866,0.043549999594688416,0.03692200034856796,0.03900099918246269,0.03900099918246269,415674737 |
| 2022-05-11,0.03897399827837944,0.040084999054670334,0.028748000040650368,0.030264999717473984,0.030264999717473984,533372660 |
| 2022-05-12,0.03026599995791912,0.03186199814081192,0.024121999740600586,0.02761399932205677,0.02761399932205677,417905252 |
| 2022-05-13,0.02761000022292137,0.03415000066161156,0.027276000007987022,0.030553000047802925,0.030553000047802925,309867479 |
| 2022-05-14,0.030556000769138336,0.03253600001335144,0.028756000101566315,0.03193899989128113,0.03193899989128113,232480700 |
| 2022-05-15,0.031939998269081116,0.03358500078320503,0.03049200028181076,0.03355899825692177,0.03355899825692177,181136514 |
| 2022-05-16,0.03355899825692177,0.03355899825692177,0.03014500066637993,0.03094800002872944,0.03094800002872944,189296684 |
| 2022-05-17,0.03094800002872944,0.033229999244213104,0.030906999483704567,0.03290500119328499,0.03290500119328499,168075854 |
| 2022-05-18,0.032905999571084976,0.033075001090765,0.029069999232888222,0.029069999232888222,0.029069999232888222,173582330 |
| 2022-05-19,0.029069999232888222,0.03155900165438652,0.02840599976480007,0.03142499923706055,0.03142499923706055,186634338 |
| 2022-05-20,0.03141999989748001,0.03193800151348114,0.029424000531435013,0.030143000185489655,0.030143000185489655,174377220 |
| 2022-05-21,0.03014500066637993,0.031108999624848366,0.02973099984228611,0.030841000378131866,0.030841000378131866,134466800 |
| 2022-05-22,0.030834000557661057,0.032593999058008194,0.03063799999654293,0.0321040004491806,0.0321040004491806,171840774 |
| 2022-05-23,0.032092999666929245,0.03455900028347969,0.030889999121427536,0.031096000224351883,0.031096000224351883,236847333 |
| 2022-05-24,0.031101999804377556,0.03210999816656113,0.029783999547362328,0.031661998480558395,0.031661998480558395,177377561 |
| 2022-05-25,0.03166399896144867,0.0324460007250309,0.03048500046133995,0.03128499910235405,0.03128499910235405,185397053 |
| 2022-05-26,0.03129100054502487,0.03209099918603897,0.02831299975514412,0.029558999463915825,0.029558999463915825,244281079 |
| 2022-05-27,0.029551999643445015,0.030458999797701836,0.02850000001490116,0.028908999636769295,0.028908999636769295,218112831 |
| 2022-05-28,0.02951899915933609,0.029929999262094498,0.02868499979376793,0.029736999422311783,0.029736999422311783,132664590 |
| 2022-05-29,0.029735000804066658,0.030161000788211823,0.029007000848650932,0.03011699952185154,0.03011699952185154,121807264 |
| 2022-05-30,0.03012000024318695,0.03297699987888336,0.030043000355362892,0.032972000539302826,0.032972000539302826,183610256 |
| 2022-05-31,0.032972000539302826,0.03372599929571152,0.03194599971175194,0.03276799991726875,0.03276799991726875,231959252 |
| 2022-06-01,0.032770998775959015,0.03406599909067154,0.030121000483632088,0.030548999086022377,0.030548999086022377,214870065 |
| 2022-06-02,0.030547000467777252,0.03168400004506111,0.03013099916279316,0.03153799846768379,0.03153799846768379,151504582 |
| 2022-06-03,0.031537000089883804,0.031713999807834625,0.02982199937105179,0.030251000076532364,0.030251000076532364,128134805 |
| 2022-06-04,0.030251000076532364,0.030711999163031578,0.029652999714016914,0.030564000830054283,0.030564000830054283,108498489 |
| 2022-06-05,0.030564000830054283,0.030884999781847,0.030063999816775322,0.03038799948990345,0.03038799948990345,103763004 |
| 2022-06-06,0.030395999550819397,0.032701000571250916,0.03037000074982643,0.03183500096201897,0.03183500096201897,155044308 |
| 2022-06-07,0.031831998378038406,0.031831998378038406,0.029618000611662865,0.030688000842928886,0.030688000842928886,158932636 |
| 2022-06-08,0.030690999701619148,0.031237000599503517,0.030067000538110733,0.03030100092291832,0.03030100092291832,115032885 |
| 2022-06-09,0.030300000682473183,0.03303899988532066,0.029976999387145042,0.03188899904489517,0.03188899904489517,216613305 |
| 2022-06-10,0.03188899904489517,0.032329998910427094,0.029337000101804733,0.029479000717401505,0.029479000717401505,161665345 |
| 2022-06-11,0.029482999816536903,0.030156999826431274,0.02713399939239025,0.027549000456929207,0.027549000456929207,141215916 |
| 2022-06-12,0.027559999376535416,0.027952000498771667,0.025807000696659088,0.025862999260425568,0.025862999260425568,162187108 |
| 2022-06-13,0.02585200034081936,0.02609200030565262,0.022332999855279922,0.0237869992852211,0.0237869992852211,252573790 |
| 2022-06-14,0.023786000907421112,0.024695999920368195,0.02205600030720234,0.02397800050675869,0.02397800050675869,193887566 |
| 2022-06-15,0.023970000445842743,0.025489000603556633,0.021522000432014465,0.025489000603556633,0.025489000603556633,226808730 |
| 2022-06-16,0.025496000424027443,0.02580600045621395,0.022307999432086945,0.02268500067293644,0.02268500067293644,146890143 |
| 2022-06-17,0.02269200049340725,0.023878000676631927,0.022518999874591827,0.02335200086236,0.02335200086236,100874201 |
| 2022-06-18,0.023350000381469727,0.02363700047135353,0.020117999985814095,0.021688999608159065,0.021688999608159065,169943275 |
| 2022-06-19,0.021683000028133392,0.02319600060582161,0.020779000595211983,0.023002000525593758,0.023002000525593758,147037104 |
| 2022-06-20,0.023013999685645103,0.02377600036561489,0.022012000903487206,0.023638000711798668,0.023638000711798668,126807126 |
| 2022-06-21,0.023638000711798668,0.02503800019621849,0.023101000115275383,0.023576999083161354,0.023576999083161354,145123017 |
| 2022-06-22,0.023585999384522438,0.02374500036239624,0.022624999284744263,0.022755000740289688,0.022755000740289688,108428588 |
| 2022-06-23,0.02275099977850914,0.024215999990701675,0.022732000797986984,0.024150999262928963,0.024150999262928963,113809492 |
| 2022-06-24,0.024150000885128975,0.025908999145030975,0.02397499978542328,0.02544499933719635,0.02544499933719635,135123009 |
| 2022-06-25,0.025443999096751213,0.026332000270485878,0.02458300068974495,0.026195000857114792,0.026195000857114792,118931197 |
| 2022-06-26,0.026190999895334244,0.02663400024175644,0.024284999817609787,0.024298999458551407,0.024298999458551407,121875313 |
| 2022-06-27,0.02430099993944168,0.025460999459028244,0.024255000054836273,0.02457199990749359,0.02457199990749359,113003803 |
| 2022-06-28,0.024568000808358192,0.025297999382019043,0.023341000080108643,0.023434000089764595,0.023434000089764595,114973514 |
| 2022-06-29,0.02343199960887432,0.023715000599622726,0.022443000227212906,0.022703999653458595,0.022703999653458595,113923509 |
| 2022-06-30,0.022709999233484268,0.022895999252796173,0.02130500040948391,0.022732999175786972,0.022732999175786972,112994257 |
| 2022-07-01,0.022752000018954277,0.02312600053846836,0.021817000582814217,0.022141000255942345,0.022141000255942345,110536008 |
| 2022-07-02,0.022160999476909637,0.022603999823331833,0.021844999864697456,0.02233700081706047,0.02233700081706047,76250982 |
| 2022-07-03,0.022336000576615334,0.02281700074672699,0.02183699980378151,0.022571999579668045,0.022571999579668045,73679212 |
| 2022-07-04,0.022572999820113182,0.0233910009264946,0.021973000839352608,0.0233169998973608,0.0233169998973608,90356414 |
| 2022-07-05,0.023314999416470528,0.023475000634789467,0.021997999399900436,0.02271299995481968,0.02271299995481968,99989311 |
| 2022-07-06,0.022718999534845352,0.023818999528884888,0.022300999611616135,0.023629000410437584,0.023629000410437584,113260206 |
| 2022-07-07,0.023629000410437584,0.02433600090444088,0.023143000900745392,0.024094000458717346,0.024094000458717346,94412311 |
| 2022-07-08,0.024101000279188156,0.02472900040447712,0.023590000346302986,0.023753000423312187,0.023753000423312187,107215765 |
| 2022-07-09,0.02375500090420246,0.024474000558257103,0.023739999160170555,0.024128999561071396,0.024128999561071396,74881678 |
| 2022-07-10,0.024129999801516533,0.024156000465154648,0.023281000554561615,0.02341499924659729,0.02341499924659729,69728757 |
| 2022-07-11,0.023414000868797302,0.023414000868797302,0.021966999396681786,0.022021999582648277,0.022021999582648277,76366148 |
| 2022-07-12,0.02201399952173233,0.022242000326514244,0.021448999643325806,0.021466000005602837,0.021466000005602837,72414851 |
| 2022-07-13,0.021463999524712563,0.022276999428868294,0.02087000012397766,0.022262999787926674,0.022262999787926674,95394539 |
| 2022-07-14,0.022260000929236412,0.02290700003504753,0.021553000435233116,0.022792000323534012,0.022792000323534012,86751360 |
| 2022-07-15,0.022792000323534012,0.02336600050330162,0.022570999339222908,0.02297299914062023,0.02297299914062023,83622658 |
| 2022-07-16,0.022972000762820244,0.023798000067472458,0.02258400060236454,0.02369000017642975,0.02369000017642975,77299043 |
| 2022-07-17,0.023692000657320023,0.024101000279188156,0.023174000903964043,0.023174000903964043,0.023174000903964043,84675648 |
| 2022-07-18,0.023173000663518906,0.024841999635100365,0.023151999339461327,0.02482300065457821,0.02482300065457821,122767886 |
| 2022-07-19,0.024803999811410904,0.026353999972343445,0.024034999310970306,0.026058999821543694,0.026058999821543694,136916562 |
| 2022-07-20,0.026061000302433968,0.027316000312566757,0.025346999987959862,0.025350000709295273,0.025350000709295273,164744621 |
| 2022-07-21,0.025349000468850136,0.02566000074148178,0.024414999410510063,0.025387000292539597,0.025387000292539597,103452115 |
| 2022-07-22,0.02538199909031391,0.02680700086057186,0.025165999308228493,0.02534100040793419,0.02534100040793419,111153068 |
| 2022-07-23,0.025332000106573105,0.02583800069987774,0.024466000497341156,0.025095999240875244,0.025095999240875244,84655050 |
| 2022-07-24,0.025098999962210655,0.025715000927448273,0.02487199939787388,0.025092000141739845,0.025092000141739845,77264718 |
| 2022-07-25,0.025092000141739845,0.02514900080859661,0.02337300032377243,0.02337300032377243,0.02337300032377243,89944109 |
| 2022-07-26,0.023385999724268913,0.023385999724268913,0.022559000179171562,0.023326000198721886,0.023326000198721886,76975889 |
| 2022-07-27,0.023326000198721886,0.02517399936914444,0.022895000874996185,0.02517399936914444,0.02517399936914444,112445080 |
| 2022-07-28,0.025172999128699303,0.026698999106884003,0.02479499951004982,0.02634499967098236,0.02634499967098236,156968992 |
| 2022-07-29,0.026343999430537224,0.027504999190568924,0.02598699927330017,0.02674200013279915,0.02674200013279915,147751767 |
| 2022-07-30,0.026737000793218613,0.028504999354481697,0.02645700052380562,0.027383999899029732,0.027383999899029732,140469105 |
| 2022-07-31,0.027382999658584595,0.02859799936413765,0.027022000402212143,0.02715199999511242,0.02715199999511242,140688727 |
| 2022-08-01,0.027157999575138092,0.028070999309420586,0.02686700038611889,0.02765900082886219,0.02765900082886219,95873646 |
| 2022-08-02,0.027652999386191368,0.02910800091922283,0.02628600038588047,0.02776000089943409,0.02776000089943409,181843848 |
| 2022-08-03,0.027760999277234077,0.030750000849366188,0.02716200053691864,0.029384000226855278,0.029384000226855278,204860358 |
| 2022-08-04,0.029378000646829605,0.030294999480247498,0.028931999579072,0.029575999826192856,0.029575999826192856,128759208 |
| 2022-08-05,0.029572000727057457,0.03144000098109245,0.02930700033903122,0.03143399953842163,0.03143399953842163,138356554 |
| 2022-08-06,0.031436000019311905,0.0318869985640049,0.030791999772191048,0.03087499924004078,0.03087499924004078,90158026 |
| 2022-08-07,0.03087400086224079,0.03176400065422058,0.030604999512434006,0.03128400072455406,0.03128400072455406,78087026 |
| 2022-08-08,0.03128800168633461,0.03273800015449524,0.03125400096178055,0.031525999307632446,0.031525999307632446,105964106 |
| 2022-08-09,0.03152399882674217,0.031838998198509216,0.02972099930047989,0.030239000916481018,0.030239000916481018,97848070 |
| 2022-08-10,0.030240999534726143,0.032937999814748764,0.029361000284552574,0.032694000750780106,0.032694000750780106,150812885 |
| 2022-08-11,0.03269699960947037,0.033553000539541245,0.03245300054550171,0.03274599835276604,0.03274599835276604,133670857 |
| 2022-08-12,0.03274499997496605,0.03365899994969368,0.03239300101995468,0.03341099992394447,0.03341099992394447,107049406 |
| 2022-08-13,0.03340800106525421,0.033668000251054764,0.03273700177669525,0.032940998673439026,0.032940998673439026,77910494 |
| 2022-08-14,0.03294700011610985,0.03381999954581261,0.03208699822425842,0.03229999914765358,0.03229999914765358,93030975 |
| 2022-08-15,0.032301999628543854,0.03318699821829796,0.030959999188780785,0.031429000198841095,0.031429000198841095,91410354 |
| 2022-08-16,0.03142099827528,0.03157399967312813,0.030590999871492386,0.030722999945282936,0.030722999945282936,72101959 |
| 2022-08-17,0.0307180006057024,0.031881000846624374,0.02903600037097931,0.029201999306678772,0.029201999306678772,99742494 |
| 2022-08-18,0.029215000569820404,0.029836999252438545,0.028199000284075737,0.02822900004684925,0.02822900004684925,74473472 |
| 2022-08-19,0.02822200022637844,0.02822200022637844,0.025550000369548798,0.02573299966752529,0.02573299966752529,116762864 |
| 2022-08-20,0.025729000568389893,0.026542000472545624,0.025248000398278236,0.025790000334382057,0.025790000334382057,81862077 |
| 2022-08-21,0.02578900009393692,0.026962999254465103,0.025673000141978264,0.026569999754428864,0.026569999754428864,74219340 |
| 2022-08-22,0.02656099945306778,0.026568999513983727,0.025039000436663628,0.026165999472141266,0.026165999472141266,81680543 |
| 2022-08-23,0.026166999712586403,0.02665100060403347,0.02534100040793419,0.026443999260663986,0.026443999260663986,81146770 |
| 2022-08-24,0.026446999981999397,0.026869000867009163,0.025698000565171242,0.026239000260829926,0.026239000260829926,77281580 |
| 2022-08-25,0.026240000501275063,0.027142999693751335,0.02623800002038479,0.026760000735521317,0.026760000735521317,63649679 |
| 2022-08-26,0.026757000014185905,0.02716900035738945,0.024191999807953835,0.024400999769568443,0.024400999769568443,98403319 |
| 2022-08-27,0.0244159996509552,0.024824000895023346,0.024072999134659767,0.02444699965417385,0.02444699965417385,66471047 |
| 2022-08-28,0.02444699965417385,0.02479499951004982,0.02364099957048893,0.023641999810934067,0.023641999810934067,58152627 |
| 2022-08-29,0.023638000711798668,0.02490900084376335,0.023485999554395676,0.024891000241041183,0.024891000241041183,66178769 |
| 2022-08-30,0.02489200048148632,0.025357000529766083,0.023775000125169754,0.02431900054216385,0.02431900054216385,68861116 |
| 2022-08-31,0.024320999160408974,0.025097999721765518,0.024097999557852745,0.024197999387979507,0.024197999387979507,68308375 |
| 2022-09-01,0.024197999387979507,0.024397000670433044,0.02338699996471405,0.024298999458551407,0.024298999458551407,64649144 |
| 2022-09-02,0.024296000599861145,0.02486499957740307,0.02379399910569191,0.02410300076007843,0.02410300076007843,62006715 |
| 2022-09-03,0.024108000099658966,0.024295000359416008,0.02379399910569191,0.02423200011253357,0.02423200011253357,50317768 |
| 2022-09-04,0.024229999631643295,0.025160999968647957,0.024085000157356262,0.025004999712109566,0.025004999712109566,59702994 |
| 2022-09-05,0.025002000853419304,0.025107000023126602,0.02402699925005436,0.024466000497341156,0.024466000497341156,57875719 |
| 2022-09-06,0.02447200007736683,0.025263000279664993,0.022839000448584557,0.022954000160098076,0.022954000160098076,85319473 |
| 2022-09-07,0.022949999198317528,0.02396799996495247,0.022624000906944275,0.023814000189304352,0.023814000189304352,70689037 |
| 2022-09-08,0.02381099946796894,0.02435299940407276,0.023502999916672707,0.02426300011575222,0.02426300011575222,67177116 |
| 2022-09-09,0.02425999939441681,0.025908000767230988,0.02422500029206276,0.0256740003824234,0.0256740003824234,88766263 |
| 2022-09-10,0.025675000622868538,0.02602200023829937,0.02537200041115284,0.025746000930666924,0.025746000930666924,71169397 |
| 2022-09-11,0.025741999968886375,0.02602900005877018,0.02522999979555607,0.025723999366164207,0.025723999366164207,67016047 |
| 2022-09-12,0.02572299912571907,0.026504000648856163,0.025312000885605812,0.025666000321507454,0.025666000321507454,88928284 |
| 2022-09-13,0.025668000802397728,0.02571200020611286,0.023426000028848648,0.0236859992146492,0.0236859992146492,102341291 |
| 2022-09-14,0.02353299967944622,0.024196000769734383,0.023426000028848648,0.024027999490499496,0.024027999490499496,77350182 |
| 2022-09-15,0.024025000631809235,0.02413100004196167,0.023017000406980515,0.02317900024354458,0.02317900024354458,82186911 |
| 2022-09-16,0.02318199910223484,0.023538000881671906,0.023010000586509705,0.023375000804662704,0.023375000804662704,65638267 |
| 2022-09-17,0.02337699942290783,0.0243539996445179,0.023372000083327293,0.0243539996445179,0.0243539996445179,58498895 |
| 2022-09-18,0.02435299940407276,0.02435299940407276,0.022377999499440193,0.02238300070166588,0.02238300070166588,77171382 |
| 2022-09-19,0.022388000041246414,0.022986000403761864,0.02185700088739395,0.022874999791383743,0.022874999791383743,80505848 |
| 2022-09-20,0.02287900075316429,0.023130999878048897,0.02238900028169155,0.02271299995481968,0.02271299995481968,67596650 |
| 2022-09-21,0.022704999893903732,0.023341000080108643,0.021604999899864197,0.02201100066304207,0.02201100066304207,94643998 |
| 2022-09-22,0.022005999460816383,0.02303599938750267,0.02186400070786476,0.022892000153660774,0.022892000153660774,74018074 |
| 2022-09-23,0.022890999913215637,0.023612000048160553,0.022288000211119652,0.023271000012755394,0.023271000012755394,76310663 |
| 2022-09-24,0.02327200025320053,0.02373100072145462,0.02284899912774563,0.022877000272274017,0.022877000272274017,58624037 |
| 2022-09-25,0.02287900075316429,0.023181000724434853,0.022134000435471535,0.02242100052535534,0.02242100052535534,54788551 |
| 2022-09-26,0.022425999864935875,0.022825000807642937,0.021956000477075577,0.022702999413013458,0.022702999413013458,64909448 |
| 2022-09-27,0.022702999413013458,0.023941000923514366,0.0224590003490448,0.022650999948382378,0.022650999948382378,79051591 |
| 2022-09-28,0.022644000127911568,0.023067999631166458,0.02186099998652935,0.022887999191880226,0.022887999191880226,64975063 |
| 2022-09-29,0.022892000153660774,0.023473000153899193,0.022693000733852386,0.023468999192118645,0.023468999192118645,62826073 |
| 2022-09-30,0.023468000814318657,0.023858999833464622,0.022779999300837517,0.023058999329805374,0.023058999329805374,62075770 |
| 2022-10-01,0.02305999957025051,0.023412000387907028,0.022950999438762665,0.02333199977874756,0.02333199977874756,45363061 |
| 2022-10-02,0.023329000920057297,0.023490000516176224,0.022572999820113182,0.022593000903725624,0.022593000903725624,50729612 |
| 2022-10-03,0.022593999281525612,0.023622000589966774,0.022444000467658043,0.02355000004172325,0.02355000004172325,51465490 |
| 2022-10-04,0.02355000004172325,0.024244999513030052,0.023426000028848648,0.023958999663591385,0.023958999663591385,62558185 |
| 2022-10-05,0.023956000804901123,0.023962000384926796,0.023289000615477562,0.023885000497102737,0.023885000497102737,49005118 |
| 2022-10-06,0.0238840002566576,0.024150999262928963,0.023327000439167023,0.023416999727487564,0.023416999727487564,46915707 |
| 2022-10-07,0.023415999487042427,0.02356399968266487,0.022915000095963478,0.02317800000309944,0.02317800000309944,49713592 |
| 2022-10-08,0.02317499928176403,0.023375000804662704,0.0228240005671978,0.022947000339627266,0.022947000339627266,39279298 |
| 2022-10-09,0.022943999618291855,0.023266000673174858,0.022924000397324562,0.023128999397158623,0.023128999397158623,37855434 |
| 2022-10-10,0.02312600053846836,0.023592999204993248,0.022787999361753464,0.0227889996021986,0.0227889996021986,56354759 |
| 2022-10-11,0.022786999121308327,0.02286200039088726,0.022213999181985855,0.022741999477148056,0.022741999477148056,56129404 |
| 2022-10-12,0.022742999717593193,0.0230529997497797,0.022564999759197235,0.02280299924314022,0.02280299924314022,38784602 |
| 2022-10-13,0.022802000865340233,0.02338000014424324,0.0212980005890131,0.023043999448418617,0.023043999448418617,81541376 |
| 2022-10-14,0.02304299920797348,0.02354699932038784,0.02266000024974346,0.022823000326752663,0.022823000326752663,59061695 |
| 2022-10-15,0.022823000326752663,0.023027999326586723,0.02257700078189373,0.022772999480366707,0.022772999480366707,47389357 |
| 2022-10-16,0.022773999720811844,0.02315099909901619,0.022773999720811844,0.022929999977350235,0.022929999977350235,37889802 |
| 2022-10-17,0.022931000217795372,0.023416999727487564,0.022732999175786972,0.02331100031733513,0.02331100031733513,47838129 |
| 2022-10-18,0.023310000076889992,0.023521000519394875,0.022626999765634537,0.023022999987006187,0.023022999987006187,58467704 |
| 2022-10-19,0.023022999987006187,0.023068999871611595,0.022286999970674515,0.022345000877976418,0.022345000877976418,48197428 |
| 2022-10-20,0.022345000877976418,0.022616000846028328,0.021762000396847725,0.02187200076878071,0.02187200076878071,49915015 |
| 2022-10-21,0.021869000047445297,0.02255300059914589,0.021476000547409058,0.02247699908912182,0.02247699908912182,47066520 |
| 2022-10-22,0.02247299998998642,0.02268099971115589,0.022205999121069908,0.022602999582886696,0.022602999582886696,34436991 |
| 2022-10-23,0.022603999823331833,0.022988000884652138,0.022197000682353973,0.02279599942266941,0.02279599942266941,40401338 |
| 2022-10-24,0.022799000144004822,0.022857999429106712,0.022218000143766403,0.022461000829935074,0.022461000829935074,41703541 |
| 2022-10-25,0.022461000829935074,0.023336999118328094,0.02220200002193451,0.02290700003504753,0.02290700003504753,54412661 |
| 2022-10-26,0.02290399931371212,0.023541999980807304,0.022873999550938606,0.023378999903798103,0.023378999903798103,54252548 |
| 2022-10-27,0.023385999724268913,0.02398799918591976,0.02285899966955185,0.022933000698685646,0.022933000698685646,58705222 |
| 2022-10-28,0.022933000698685646,0.02373499982059002,0.02267099916934967,0.023517999798059464,0.023517999798059464,58371320 |
| 2022-10-29,0.0235190000385046,0.02432199940085411,0.02351200021803379,0.024010000750422478,0.024010000750422478,70550805 |
| 2022-10-30,0.024011999368667603,0.024443000555038452,0.023267000913619995,0.023572999984025955,0.023572999984025955,61411920 |
| 2022-10-31,0.023571999743580818,0.024097999557852745,0.02336299978196621,0.02398099936544895,0.02398099936544895,57335733 |
| 2022-11-01,0.023979999125003815,0.02418999932706356,0.023455999791622162,0.02352200075984001,0.02352200075984001,52179620 |
| 2022-11-02,0.023520000278949738,0.024007000029087067,0.022948000580072403,0.02316799946129322,0.02316799946129322,66949932 |
| 2022-11-03,0.023166000843048096,0.023912999778985977,0.02311999909579754,0.02371799945831299,0.02371799945831299,57164420 |
| 2022-11-04,0.02371400035917759,0.025484999641776085,0.02366499975323677,0.025428999215364456,0.025428999215364456,89481368 |
| 2022-11-05,0.025428999215364456,0.02589000016450882,0.025296000763773918,0.02589000016450882,0.02589000016450882,74070081 |
| 2022-11-06,0.02590000070631504,0.02652899920940399,0.02469399943947792,0.02469399943947792,0.02469399943947792,82240555 |
| 2022-11-07,0.024692000821232796,0.02758299931883812,0.024524999782443047,0.02680099941790104,0.02680099941790104,149081237 |
| 2022-11-08,0.026798000559210777,0.028325000777840614,0.021403999999165535,0.02345000021159649,0.02345000021159649,299716075 |
| 2022-11-09,0.02345299907028675,0.023693999275565147,0.019034000113606453,0.019481999799609184,0.019481999799609184,174240141 |
| 2022-11-10,0.019492000341415405,0.02259100042283535,0.019207000732421875,0.02218100056052208,0.02218100056052208,134327063 |
| 2022-11-11,0.02217699959874153,0.022422000765800476,0.020586999133229256,0.02136800065636635,0.02136800065636635,81148172 |
| 2022-11-12,0.02137400023639202,0.021407999098300934,0.01992800086736679,0.020047999918460846,0.020047999918460846,50606020 |
| 2022-11-13,0.02005000039935112,0.020459000021219254,0.019036000594496727,0.01918799988925457,0.01918799988925457,60755031 |
| 2022-11-14,0.019183000549674034,0.019710000604391098,0.017976000905036926,0.0191040001809597,0.0191040001809597,81449881 |
| 2022-11-15,0.0191040001809597,0.02022399939596653,0.01896899938583374,0.019717000424861908,0.019717000424861908,55269636 |
| 2022-11-16,0.019717000424861908,0.020673999562859535,0.019439000636339188,0.019869999960064888,0.019869999960064888,59419228 |
| 2022-11-17,0.01986899971961975,0.02014400064945221,0.018996000289916992,0.019331999123096466,0.019331999123096466,49088550 |
| 2022-11-18,0.01933000050485134,0.019639000296592712,0.01896500028669834,0.019221000373363495,0.019221000373363495,33862397 |
| 2022-11-19,0.019221000373363495,0.019393999129533768,0.018761999905109406,0.01918400079011917,0.01918400079011917,30002293 |
| 2022-11-20,0.01918400079011917,0.019293999299407005,0.01790899969637394,0.01798900030553341,0.01798900030553341,37121313 |
| 2022-11-21,0.017988000065088272,0.018377000465989113,0.01752600073814392,0.017746999859809875,0.017746999859809875,46902496 |
| 2022-11-22,0.0177449993789196,0.018167000263929367,0.017315000295639038,0.018132999539375305,0.018132999539375305,34792808 |
| 2022-11-23,0.01813800074160099,0.018984999507665634,0.018050000071525574,0.018984999507665634,0.018984999507665634,39923430 |
| 2022-11-24,0.018989000469446182,0.019300000742077827,0.0186769999563694,0.019102999940514565,0.019102999940514565,36056358 |
| 2022-11-25,0.01910099945962429,0.019224999472498894,0.01858700066804886,0.018977999687194824,0.018977999687194824,33196247 |
| 2022-11-26,0.01897599920630455,0.019353000447154045,0.018835999071598053,0.018950000405311584,0.018950000405311584,30074860 |
| 2022-11-27,0.018949000164866447,0.019347000867128372,0.01873300038278103,0.01873599924147129,0.01873599924147129,28204905 |
| 2022-11-28,0.01873300038278103,0.01890300028026104,0.018001999706029892,0.018247999250888824,0.018247999250888824,38670163 |
| 2022-11-29,0.018247000873088837,0.018706999719142914,0.0181489996612072,0.018533999100327492,0.018533999100327492,29640340 |
| 2022-11-30,0.018536999821662903,0.019341999664902687,0.01852799952030182,0.019276000559329987,0.019276000559329987,38935953 |
| 2022-12-01,0.019272999837994576,0.019332999363541603,0.019009999930858612,0.019044000655412674,0.019044000655412674,30303844 |
| 2022-12-02,0.019044000655412674,0.01943800039589405,0.018859000876545906,0.01942100003361702,0.01942100003361702,30802731 |
| 2022-12-03,0.019422000274062157,0.019517000764608383,0.01899999938905239,0.019029999151825905,0.019029999151825905,35502646 |
| 2022-12-04,0.01903199963271618,0.01935500092804432,0.01903199963271618,0.019342999905347824,0.019342999905347824,26384907 |
| 2022-12-05,0.019339999184012413,0.019587000831961632,0.01913199946284294,0.019176000729203224,0.019176000729203224,29984330 |
| 2022-12-06,0.019176000729203224,0.019375000149011612,0.0190459992736578,0.019222000613808632,0.019222000613808632,24404193 |
| 2022-12-07,0.01922300085425377,0.019284000620245934,0.018425999209284782,0.018682999536395073,0.018682999536395073,27997673 |
| 2022-12-08,0.018681999295949936,0.019127000123262405,0.018611999228596687,0.01909399963915348,0.01909399963915348,26786885 |
| 2022-12-09,0.019092999398708344,0.019284000620245934,0.018975000828504562,0.018988000229001045,0.018988000229001045,25954783 |
| 2022-12-10,0.018989000469446182,0.01960800029337406,0.018989000469446182,0.019200999289751053,0.019200999289751053,32444549 |
| 2022-12-11,0.019200999289751053,0.019509999081492424,0.019044000655412674,0.019057000055909157,0.019057000055909157,27401701 |
| 2022-12-12,0.019054999575018883,0.019054999575018883,0.018550999462604523,0.018921999260783195,0.018921999260783195,28554051 |
| 2022-12-13,0.018918000161647797,0.019331999123096466,0.01822200044989586,0.019074000418186188,0.019074000418186188,38864883 |
| 2022-12-14,0.019071999937295914,0.019152000546455383,0.01859300024807453,0.018744999542832375,0.018744999542832375,31752772 |
| 2022-12-15,0.01874300092458725,0.01876400038599968,0.01811400055885315,0.018177999183535576,0.018177999183535576,29077923 |
| 2022-12-16,0.01817600056529045,0.01862199977040291,0.01679600030183792,0.016956999897956848,0.016956999897956848,47228265 |
| 2022-12-17,0.016951000317931175,0.01699499972164631,0.016342999413609505,0.016884999349713326,0.016884999349713326,32695832 |
| 2022-12-18,0.016884999349713326,0.01690099947154522,0.016533000394701958,0.01666099950671196,0.01666099950671196,24083005 |
| 2022-12-19,0.01666400022804737,0.01679299958050251,0.015711000189185143,0.015832999721169472,0.015832999721169472,32112207 |
| 2022-12-20,0.015831999480724335,0.016526000574231148,0.015798000618815422,0.0163199994713068,0.0163199994713068,24585086 |
| 2022-12-21,0.01632400043308735,0.016460999846458435,0.016030000522732735,0.016378000378608704,0.016378000378608704,23959511 |
| 2022-12-22,0.01638600043952465,0.016408000141382217,0.01588599942624569,0.01637900061905384,0.01637900061905384,27234436 |
| 2022-12-23,0.016378000378608704,0.016520999372005463,0.016234999522566795,0.016277000308036804,0.016277000308036804,20533304 |
| 2022-12-24,0.01627800054848194,0.016363000497221947,0.016161000356078148,0.016266999766230583,0.016266999766230583,19538744 |
| 2022-12-25,0.016266999766230583,0.016282999888062477,0.015954000875353813,0.016158999875187874,0.016158999875187874,20393807 |
| 2022-12-26,0.016158999875187874,0.01618500053882599,0.015937000513076782,0.016183000057935715,0.016183000057935715,22067660 |
| 2022-12-27,0.01618099957704544,0.01623000018298626,0.01576399989426136,0.015992000699043274,0.015992000699043274,24690575 |
| 2022-12-28,0.01599299907684326,0.016013000160455704,0.015468999743461609,0.015614000149071217,0.015614000149071217,29225756 |
| 2022-12-29,0.015615000389516354,0.015829000622034073,0.015421000309288502,0.01571599952876568,0.01571599952876568,25939794 |
| 2022-12-30,0.015716999769210815,0.0157880000770092,0.015359999611973763,0.01568100042641163,0.01568100042641163,26870573 |
| 2022-12-31,0.015682000666856766,0.015825999900698662,0.015541000291705132,0.015783999115228653,0.015783999115228653,23729790 |
| 2023-01-01,0.015789000317454338,0.01604600064456463,0.015696000307798386,0.01603800058364868,0.01603800058364868,23140403 |
| 2023-01-02,0.016037000343203545,0.016311999410390854,0.01579499989748001,0.0161569993942976,0.0161569993942976,27336279 |
| 2023-01-03,0.016157999634742737,0.01624399982392788,0.01583700068295002,0.016085999086499214,0.016085999086499214,29813130 |
| 2023-01-04,0.01608699932694435,0.016610000282526016,0.016033999621868134,0.016589000821113586,0.016589000821113586,34939799 |
| 2023-01-05,0.01658800058066845,0.016676999628543854,0.01616399921476841,0.01623399928212166,0.01623399928212166,30731317 |
| 2023-01-06,0.016232000663876534,0.016439000144600868,0.015830999240279198,0.016428999602794647,0.016428999602794647,32954862 |
| 2023-01-07,0.016428999602794647,0.01654200069606304,0.016266999766230583,0.016371000558137894,0.016371000558137894,24210411 |
| 2023-01-08,0.016374999657273293,0.017102999612689018,0.016210999339818954,0.017100000753998756,0.017100000753998756,31583418 |
| 2023-01-09,0.017103999853134155,0.01816600002348423,0.017017999663949013,0.017506999894976616,0.017506999894976616,60910428 |
| 2023-01-10,0.017503999173641205,0.01829800009727478,0.017225999385118484,0.018168000504374504,0.018168000504374504,47281655 |
| 2023-01-11,0.01816900074481964,0.018345000222325325,0.017450999468564987,0.018345000222325325,0.018345000222325325,36472912 |
| 2023-01-12,0.01864900067448616,0.018887000158429146,0.01818300038576126,0.018842000514268875,0.018842000514268875,55526551 |
| 2023-01-13,0.018843000754714012,0.020148999989032745,0.01871499978005886,0.02013400010764599,0.02013400010764599,52298283 |
| 2023-01-14,0.02013299986720085,0.021606000140309334,0.020123999565839767,0.020709000527858734,0.020709000527858734,83525249 |
| 2023-01-15,0.020716000348329544,0.021331999450922012,0.020224999636411667,0.021114999428391457,0.021114999428391457,58422993 |
| 2023-01-16,0.02111399918794632,0.021810999140143394,0.02046000026166439,0.021309999749064445,0.021309999749064445,58814632 |
| 2023-01-17,0.021310999989509583,0.02167299948632717,0.021049000322818756,0.021306000649929047,0.021306000649929047,48184508 |
| 2023-01-18,0.021304000169038773,0.02163100056350231,0.019670000299811363,0.019711000844836235,0.019711000844836235,63412771 |
| 2023-01-19,0.019708000123500824,0.02043600007891655,0.019706999883055687,0.02034199982881546,0.02034199982881546,36083386 |
| 2023-01-20,0.02034199982881546,0.022440999746322632,0.020065000280737877,0.022440999746322632,0.022440999746322632,47605853 |
| 2023-01-21,0.022443000227212906,0.022523000836372375,0.021717999130487442,0.021807000041007996,0.021807000041007996,58517436 |
| 2023-01-22,0.02180499956011772,0.0228899996727705,0.021789999678730965,0.022224999964237213,0.022224999964237213,55200759 |
| 2023-01-23,0.022224999964237213,0.023055000230669975,0.02211100049316883,0.022908000275492668,0.022908000275492668,54033223 |
| 2023-01-24,0.02290399931371212,0.02343199960887432,0.021637000143527985,0.021841999143362045,0.021841999143362045,57547619 |
| 2023-01-25,0.021844999864697456,0.023281000554561615,0.02130799926817417,0.023034000769257545,0.023034000769257545,56179647 |
| 2023-01-26,0.023026999086141586,0.023969000205397606,0.022944999858736992,0.02386000007390976,0.02386000007390976,66250307 |
| 2023-01-27,0.023861000314354897,0.02510800026357174,0.023298000916838646,0.024870000779628754,0.024870000779628754,69357997 |
| 2023-01-28,0.02487199939787388,0.02500000037252903,0.02386399917304516,0.024149000644683838,0.024149000644683838,44297819 |
| 2023-01-29,0.0241519995033741,0.024788999930024147,0.023979000747203827,0.024608999490737915,0.024608999490737915,46619334 |
| 2023-01-30,0.024607999250292778,0.024644000455737114,0.022700000554323196,0.02301900088787079,0.02301900088787079,68832061 |
| 2023-01-31,0.023022999987006187,0.0234570000320673,0.02294600009918213,0.023152999579906464,0.023152999579906464,49651689 |
| 2023-02-01,0.023150000721216202,0.025203000754117966,0.022200999781489372,0.024814000353217125,0.024814000353217125,91184070 |
| 2023-02-02,0.024802999570965767,0.02517700009047985,0.023883000016212463,0.024056000635027885,0.024056000635027885,70594039 |
| 2023-02-03,0.0240509994328022,0.024911999702453613,0.0240509994328022,0.024829000234603882,0.024829000234603882,60148826 |
| 2023-02-04,0.02482599951326847,0.02523300051689148,0.024460000917315483,0.02490999922156334,0.02490999922156334,47818305 |
| 2023-02-05,0.02490900084376335,0.02499300055205822,0.023916000500321388,0.02424200065433979,0.02424200065433979,63166293 |
| 2023-02-06,0.024240000173449516,0.024633999913930893,0.023661000654101372,0.023927999660372734,0.023927999660372734,47310695 |
| 2023-02-07,0.023924000561237335,0.026038000360131264,0.02388099953532219,0.025969000533223152,0.025969000533223152,68593731 |
| 2023-02-08,0.02596599981188774,0.026667000725865364,0.025136999785900116,0.025715000927448273,0.025715000927448273,76846268 |
| 2023-02-09,0.025723999366164207,0.026427000761032104,0.022948000580072403,0.023256000131368637,0.023256000131368637,96993812 |
| 2023-02-10,0.023257000371813774,0.024382000789046288,0.02319600060582161,0.02361699938774109,0.02361699938774109,59044354 |
| 2023-02-11,0.02360600046813488,0.023977000266313553,0.02332399971783161,0.023907000198960304,0.023907000198960304,38136217 |
| 2023-02-12,0.02390499971807003,0.02454099990427494,0.023368999361991882,0.023564999923110008,0.023564999923110008,44127539 |
| 2023-02-13,0.023564999923110008,0.023631000891327858,0.02219199948012829,0.023019999265670776,0.023019999265670776,52185049 |
| 2023-02-14,0.023012999445199966,0.02396100014448166,0.022672999650239944,0.023837000131607056,0.023837000131607056,54465338 |
| 2023-02-15,0.023838000372052193,0.02565300092101097,0.02351200021803379,0.025642000138759613,0.025642000138759613,58706325 |
| 2023-02-16,0.025644000619649887,0.026003999635577202,0.024354999884963036,0.02437100000679493,0.02437100000679493,81662994 |
| 2023-02-17,0.024368999525904655,0.02842799946665764,0.024289000779390335,0.02766299992799759,0.02766299992799759,145370005 |
| 2023-02-18,0.027664000168442726,0.02834399975836277,0.02692200057208538,0.027177000418305397,0.027177000418305397,75886318 |
| 2023-02-19,0.027171999216079712,0.030837999656796455,0.02711999975144863,0.02866699919104576,0.02866699919104576,210367135 |
| 2023-02-20,0.028687000274658203,0.03244699910283089,0.028584999963641167,0.031853001564741135,0.031853001564741135,232999071 |
| 2023-02-21,0.03186500072479248,0.03220200166106224,0.02982199937105179,0.030167000368237495,0.030167000368237495,143220635 |
| 2023-02-22,0.030167000368237495,0.030338000506162643,0.02825400047004223,0.02953599952161312,0.02953599952161312,86850448 |
| 2023-02-23,0.029538000002503395,0.03125699982047081,0.029215000569820404,0.029758000746369362,0.029758000746369362,90913172 |
| 2023-02-24,0.029759999364614487,0.029854999855160713,0.027411000803112984,0.027729999274015427,0.027729999274015427,71576059 |
| 2023-02-25,0.027730999514460564,0.02798200026154518,0.02618899941444397,0.026944000273942947,0.026944000273942947,58270972 |
| 2023-02-26,0.02694600075483322,0.028543999418616295,0.0266759991645813,0.028220999985933304,0.028220999985933304,57252864 |
| 2023-02-27,0.028220999985933304,0.029254000633955002,0.02761100046336651,0.02812200039625168,0.02812200039625168,76821909 |
| 2023-02-28,0.028126999735832214,0.02812799997627735,0.026776999235153198,0.026924999430775642,0.026924999430775642,48728423 |
| 2023-03-01,0.026931000873446465,0.028603000566363335,0.02682100050151348,0.028119999915361404,0.028119999915361404,52073675 |
| 2023-03-02,0.028116999194025993,0.028245000168681145,0.02639099955558777,0.02723200060427189,0.02723200060427189,53803384 |
| 2023-03-03,0.027233999222517014,0.027351999655365944,0.0247150007635355,0.02539999969303608,0.02539999969303608,64888608 |
| 2023-03-04,0.025400999933481216,0.025786999613046646,0.02410300076007843,0.024431999772787094,0.024431999772787094,43858630 |
| 2023-03-05,0.024431999772787094,0.024940000846982002,0.024212999269366264,0.024344999343156815,0.024344999343156815,39850799 |
| 2023-03-06,0.024342000484466553,0.024775000289082527,0.023607000708580017,0.02461099997162819,0.02461099997162819,41798245 |
| 2023-03-07,0.024608999490737915,0.024891000241041183,0.02297000028192997,0.023594999685883522,0.023594999685883522,50050553 |
| 2023-03-08,0.023594999685883522,0.023638999089598656,0.022081999108195305,0.022092999890446663,0.022092999890446663,44706379 |
| 2023-03-09,0.022092999890446663,0.02258799970149994,0.020058000460267067,0.02029299922287464,0.02029299922287464,70117086 |
| 2023-03-10,0.02029700018465519,0.021093999966979027,0.01962600089609623,0.020663000643253326,0.020663000643253326,64540934 |
| 2023-03-11,0.020661000162363052,0.021138999611139297,0.019662000238895416,0.02047700062394142,0.02047700062394142,52940932 |
| 2023-03-12,0.02047700062394142,0.02214300073683262,0.020168999210000038,0.022059999406337738,0.022059999406337738,45796670 |
| 2023-03-13,0.022066999226808548,0.02369599975645542,0.021415000781416893,0.023509999737143517,0.023509999737143517,71095895 |
| 2023-03-14,0.023509999737143517,0.025242000818252563,0.022863000631332397,0.02395699918270111,0.02395699918270111,96514024 |
| 2023-03-15,0.02396799996495247,0.02430500090122223,0.021719999611377716,0.021875999867916107,0.021875999867916107,83766673 |
| 2023-03-16,0.021882999688386917,0.022878000512719154,0.02180200070142746,0.022397000342607498,0.022397000342607498,68351888 |
| 2023-03-17,0.022394999861717224,0.024309000000357628,0.022136999294161797,0.024309000000357628,0.024309000000357628,87665621 |
| 2023-03-18,0.02431200072169304,0.02453799918293953,0.022975999861955643,0.023019999265670776,0.023019999265670776,80895858 |
| 2023-03-19,0.02303300052881241,0.024759000167250633,0.02298000082373619,0.02444699965417385,0.02444699965417385,82084987 |
| 2023-03-20,0.024450000375509262,0.02489599958062172,0.022926000878214836,0.022964999079704285,0.022964999079704285,85721638 |
| 2023-03-21,0.02297000028192997,0.023965999484062195,0.02218100056052208,0.02380800060927868,0.02380800060927868,71474399 |
| 2023-03-22,0.023809000849723816,0.023854000493884087,0.021936999633908272,0.02250700071454048,0.02250700071454048,79811912 |
| 2023-03-23,0.022506000474095345,0.023889999836683273,0.022482000291347504,0.023605000227689743,0.023605000227689743,49470754 |
| 2023-03-24,0.02360299974679947,0.024135999381542206,0.022439999505877495,0.02284899912774563,0.02284899912774563,51108659 |
| 2023-03-25,0.02284800074994564,0.023327000439167023,0.022420000284910202,0.022742999717593193,0.022742999717593193,40017115 |
| 2023-03-26,0.02274099923670292,0.02321299910545349,0.022571999579668045,0.0228899996727705,0.0228899996727705,35688010 |
| 2023-03-27,0.02289300039410591,0.022954000160098076,0.021542999893426895,0.022021999582648277,0.022021999582648277,46144938 |
| 2023-03-28,0.02201800048351288,0.022464999929070473,0.02160399965941906,0.022451000288128853,0.022451000288128853,41025542 |
| 2023-03-29,0.022447999566793442,0.023347999900579453,0.022414999082684517,0.02322000078856945,0.02322000078856945,48501301 |
| 2023-03-30,0.023220999166369438,0.023576000705361366,0.022445999085903168,0.022871000692248344,0.022871000692248344,52163832 |
| 2023-03-31,0.02287299931049347,0.023618999868631363,0.022576000541448593,0.023468000814318657,0.023468000814318657,46131351 |
| 2023-04-01,0.02346700057387352,0.023628000169992447,0.02310599945485592,0.023569999262690544,0.023569999262690544,38682114 |
| 2023-04-02,0.023561999201774597,0.02387700043618679,0.022863000631332397,0.023302000015974045,0.023302000015974045,46573186 |
| 2023-04-03,0.023298999294638634,0.02358200028538704,0.02250099927186966,0.023104999214410782,0.023104999214410782,55262682 |
| 2023-04-04,0.023104000836610794,0.024233000352978706,0.022969000041484833,0.0241519995033741,0.0241519995033741,55891584 |
| 2023-04-05,0.024150999262928963,0.024539999663829803,0.02389499917626381,0.02436099946498871,0.02436099946498871,50061025 |
| 2023-04-06,0.024361999705433846,0.02501099929213524,0.023763999342918396,0.024538999423384666,0.024538999423384666,79015646 |
| 2023-04-07,0.024542000144720078,0.02461099997162819,0.023838000372052193,0.024153999984264374,0.024153999984264374,50250466 |
| 2023-04-08,0.0241519995033741,0.024531999602913857,0.023917999118566513,0.02398799918591976,0.02398799918591976,43392957 |
| 2023-04-09,0.0239889994263649,0.024532999843358994,0.02371099963784218,0.02434599958360195,0.02434599958360195,37740806 |
| 2023-04-10,0.024344999343156815,0.025039000436663628,0.024170000106096268,0.024973999708890915,0.024973999708890915,41649789 |
| 2023-04-11,0.024984000250697136,0.025290999561548233,0.024765999987721443,0.02493700012564659,0.02493700012564659,46394980 |
| 2023-04-12,0.024938000366091728,0.024940000846982002,0.024020999670028687,0.024511000141501427,0.024511000141501427,39167517 |
| 2023-04-13,0.024460000917315483,0.02535800077021122,0.024344999343156815,0.02533400058746338,0.02533400058746338,43227214 |
| 2023-04-14,0.02533699944615364,0.02637300081551075,0.02522899955511093,0.025857999920845032,0.025857999920845032,59591022 |
| 2023-04-15,0.02585900016129017,0.0258799996227026,0.025445999577641487,0.0257399994879961,0.0257399994879961,39274480 |
| 2023-04-16,0.0257399994879961,0.026551000773906708,0.025443000718951225,0.026205999776721,0.026205999776721,51272488 |
| 2023-04-17,0.026201000437140465,0.026201000437140465,0.025296999141573906,0.025458000600337982,0.025458000600337982,48165105 |
| 2023-04-18,0.025458000600337982,0.02653600089251995,0.025304000824689865,0.026535000652074814,0.026535000652074814,54583050 |
| 2023-04-19,0.026535000652074814,0.026576999574899673,0.0236859992146492,0.023887999355793,0.023887999355793,71103338 |
| 2023-04-20,0.023879999294877052,0.024248000234365463,0.022921999916434288,0.02312999963760376,0.02312999963760376,51223511 |
| 2023-04-21,0.02312999963760376,0.023246999830007553,0.02194800041615963,0.022168999537825584,0.022168999537825584,49547095 |
| 2023-04-22,0.02217100001871586,0.02270600013434887,0.02203500084578991,0.02270600013434887,0.02270600013434887,33704033 |
| 2023-04-23,0.022707000374794006,0.022715000435709953,0.02172200009226799,0.022141000255942345,0.022141000255942345,35153317 |
| 2023-04-24,0.02214200049638748,0.022492000833153725,0.02173200063407421,0.02210099995136261,0.02210099995136261,35796327 |
| 2023-04-25,0.022099999710917473,0.022729000076651573,0.0215620007365942,0.022652000188827515,0.022652000188827515,46375985 |
| 2023-04-26,0.022652000188827515,0.023354999721050262,0.02126999944448471,0.022035999223589897,0.022035999223589897,55170446 |
| 2023-04-27,0.02203500084578991,0.022797999903559685,0.021995000541210175,0.022576000541448593,0.022576000541448593,44969211 |
| 2023-04-28,0.022575000301003456,0.022659000009298325,0.022182999178767204,0.022433999925851822,0.022433999925851822,32678428 |
| 2023-04-29,0.02243500016629696,0.022801000624895096,0.0223619993776083,0.022724000737071037,0.022724000737071037,29245850 |
| 2023-04-30,0.022724000737071037,0.022904999554157257,0.022106999531388283,0.022257000207901,0.022257000207901,32184418 |
| 2023-05-01,0.022252999246120453,0.022293999791145325,0.02122199907898903,0.021494999527931213,0.021494999527931213,35983118 |
| 2023-05-02,0.021494999527931213,0.02153399959206581,0.020826000720262527,0.021182000637054443,0.021182000637054443,54459984 |
| 2023-05-03,0.02118300087749958,0.02119000069797039,0.02010500058531761,0.02094700001180172,0.02094700001180172,67817639 |
| 2023-05-04,0.020944999530911446,0.021108999848365784,0.020572999492287636,0.020743999630212784,0.020743999630212784,33560265 |
| 2023-05-05,0.020743999630212784,0.021361999213695526,0.02068600058555603,0.021178999915719032,0.021178999915719032,34517952 |
| 2023-05-06,0.021181000396609306,0.021313000470399857,0.020116999745368958,0.020354999229311943,0.020354999229311943,35008079 |
| 2023-05-07,0.020353000611066818,0.020542999729514122,0.020152999088168144,0.020152999088168144,0.020152999088168144,27073958 |
| 2023-05-08,0.020150000229477882,0.0202649999409914,0.0188400000333786,0.019347000867128372,0.019347000867128372,50096493 |
| 2023-05-09,0.01934799924492836,0.019619999453425407,0.01909100078046322,0.0194070003926754,0.0194070003926754,34690904 |
| 2023-05-10,0.01940999925136566,0.019757000729441643,0.019142000004649162,0.019612999632954597,0.019612999632954597,43966070 |
| 2023-05-11,0.019612999632954597,0.01961600035429001,0.018665000796318054,0.01900400035083294,0.01900400035083294,35332022 |
| 2023-05-12,0.019001999869942665,0.01923700049519539,0.018571000546216965,0.01919800043106079,0.01919800043106079,32059161 |
| 2023-05-13,0.019200000911951065,0.019255999475717545,0.019013000652194023,0.019144000485539436,0.019144000485539436,24477456 |
| 2023-05-14,0.019145000725984573,0.019346000626683235,0.019029999151825905,0.019228000193834305,0.019228000193834305,23942856 |
| 2023-05-15,0.01922599971294403,0.0196749996393919,0.019015999510884285,0.01946200057864189,0.01946200057864189,26309633 |
| 2023-05-16,0.019461000338196754,0.019759999588131905,0.01928200013935566,0.01946200057864189,0.01946200057864189,26602669 |
| 2023-05-17,0.019461000338196754,0.01998100057244301,0.019356999546289444,0.019961999729275703,0.019961999729275703,29955026 |
| 2023-05-18,0.019961999729275703,0.020030999556183815,0.01923700049519539,0.019505999982357025,0.019505999982357025,28018814 |
| 2023-05-19,0.019512999802827835,0.019795000553131104,0.01940299943089485,0.019576000049710274,0.019576000049710274,26774417 |
| 2023-05-20,0.01957700029015541,0.01958799920976162,0.01933399960398674,0.01942100003361702,0.01942100003361702,22425713 |
| 2023-05-21,0.01942100003361702,0.019432000815868378,0.018883999437093735,0.01895900070667267,0.01895900070667267,23030862 |
| 2023-05-22,0.018959999084472656,0.01942799985408783,0.01875000074505806,0.019286999478936195,0.019286999478936195,29320796 |
| 2023-05-23,0.019291000440716743,0.01968899928033352,0.01926499977707863,0.019393999129533768,0.019393999129533768,26429679 |
| 2023-05-24,0.019393999129533768,0.019486000761389732,0.018850000575184822,0.019461000338196754,0.019461000338196754,31290799 |
| 2023-05-25,0.01945899985730648,0.019474999979138374,0.019044000655412674,0.019290000200271606,0.019290000200271606,27428537 |
| 2023-05-26,0.01928899995982647,0.019321000203490257,0.019006000831723213,0.01926100067794323,0.01926100067794323,27044186 |
| 2023-05-27,0.01926399953663349,0.020160000771284103,0.019255999475717545,0.020137999206781387,0.020137999206781387,32356305 |
| 2023-05-28,0.0201370008289814,0.020526999607682228,0.020037999376654625,0.020444000139832497,0.020444000139832497,39253423 |
| 2023-05-29,0.02044299989938736,0.02057899907231331,0.020190000534057617,0.020472999662160873,0.020472999662160873,32322935 |
| 2023-05-30,0.020472999662160873,0.02098800055682659,0.02040099911391735,0.020901000127196312,0.020901000127196312,33516345 |
| 2023-05-31,0.020901000127196312,0.020944999530911446,0.020231999456882477,0.020340999588370323,0.020340999588370323,31504975 |
| 2023-06-01,0.02034199982881546,0.020441999658942223,0.019726000726222992,0.019734999164938927,0.019734999164938927,32008343 |
| 2023-06-02,0.019734999164938927,0.020042000338435173,0.019545000046491623,0.01979699917137623,0.01979699917137623,33071908 |
| 2023-06-03,0.01979699917137623,0.020106999203562737,0.01968500018119812,0.01995999924838543,0.01995999924838543,31277498 |
| 2023-06-04,0.01995999924838543,0.020090000703930855,0.01972300000488758,0.01974800042808056,0.01974800042808056,27984705 |
| 2023-06-05,0.019747000187635422,0.01976799964904785,0.018177999183535576,0.01854199916124344,0.01854199916124344,45916227 |
| 2023-06-06,0.018542999401688576,0.01905200071632862,0.018163999542593956,0.018893999978899956,0.018893999978899956,36626363 |
| 2023-06-07,0.018893999978899956,0.018893999978899956,0.01772500015795231,0.0177449993789196,0.0177449993789196,39895715 |
| 2023-06-08,0.01774599961936474,0.018012000247836113,0.017455000430345535,0.017815999686717987,0.017815999686717987,30835507 |
| 2023-06-09,0.017816999927163124,0.017816999927163124,0.016959000378847122,0.017084000632166862,0.017084000632166862,45242831 |
| 2023-06-10,0.017084000632166862,0.017093999311327934,0.013633999973535538,0.015576999634504318,0.015576999634504318,75552200 |
| 2023-06-11,0.015591000206768513,0.01595200039446354,0.015413000248372555,0.01580199971795082,0.01580199971795082,27649591 |
| 2023-06-12,0.015802999958395958,0.01597299985587597,0.015405000187456608,0.01590600050985813,0.01590600050985813,27949634 |
| 2023-06-13,0.01590600050985813,0.016347000375390053,0.015800999477505684,0.01603499986231327,0.01603499986231327,30952884 |
| 2023-06-14,0.01603499986231327,0.016259999945759773,0.015236999839544296,0.015387999825179577,0.015387999825179577,27611899 |
| 2023-06-15,0.01538699958473444,0.01568399928510189,0.014685999602079391,0.01498199999332428,0.01498199999332428,36096369 |
| 2023-06-16,0.01498199999332428,0.01498199999332428,0.014415999874472618,0.014689999632537365,0.014689999632537365,50029914 |
| 2023-06-17,0.014689999632537365,0.015236999839544296,0.014644999988377094,0.015011999756097794,0.015011999756097794,30086516 |
| 2023-06-18,0.015011000446975231,0.01512099988758564,0.014800000004470348,0.014844000339508057,0.014844000339508057,24844110 |
| 2023-06-19,0.014844999648630619,0.015212000347673893,0.014688000082969666,0.01515199989080429,0.01515199989080429,26601302 |
| 2023-06-20,0.015153000131249428,0.015604999847710133,0.014694999903440475,0.015596999786794186,0.015596999786794186,29893040 |
| 2023-06-21,0.015596999786794186,0.016475999727845192,0.015540000051259995,0.01643499918282032,0.01643499918282032,36645800 |
| 2023-06-22,0.01643499918282032,0.017122000455856323,0.016307000070810318,0.01690400019288063,0.01690400019288063,49562025 |
| 2023-06-23,0.016901999711990356,0.01974399946630001,0.016867000609636307,0.018688000738620758,0.018688000738620758,153297873 |
| 2023-06-24,0.01869799941778183,0.01888599991798401,0.01793700084090233,0.018140999600291252,0.018140999600291252,47142486 |
| 2023-06-25,0.018140999600291252,0.018734000623226166,0.01802000030875206,0.018414000049233437,0.018414000049233437,37058663 |
| 2023-06-26,0.018411999568343163,0.019231999292969704,0.01773799955844879,0.018317999318242073,0.018317999318242073,53627572 |
| 2023-06-27,0.018317999318242073,0.018984999507665634,0.018099000677466393,0.018960999324917793,0.018960999324917793,38564487 |
| 2023-06-28,0.01896199956536293,0.01969200000166893,0.017820000648498535,0.018001999706029892,0.018001999706029892,79600947 |
| 2023-06-29,0.018000999465584755,0.01934799924492836,0.01796399988234043,0.018797000870108604,0.018797000870108604,52122999 |
| 2023-06-30,0.018790999427437782,0.020162999629974365,0.018505999818444252,0.019690999761223793,0.019690999761223793,76300299 |
| 2023-07-01,0.01968899928033352,0.021216999739408493,0.01968899928033352,0.020560000091791153,0.020560000091791153,73022026 |
| 2023-07-02,0.020555000752210617,0.020642999559640884,0.020059999078512192,0.020421000197529793,0.020421000197529793,41133020 |
| 2023-07-03,0.020419999957084656,0.020885000005364418,0.020276999101042747,0.02043600007891655,0.02043600007891655,35782067 |
| 2023-07-04,0.020434999838471413,0.020570000633597374,0.019757000729441643,0.01988000050187111,0.01988000050187111,36641146 |
| 2023-07-05,0.019881999120116234,0.020129000768065453,0.018926000222563744,0.019223999232053757,0.019223999232053757,38693604 |
| 2023-07-06,0.01922300085425377,0.019744999706745148,0.018386999145150185,0.01838899962604046,0.01838899962604046,39244043 |
| 2023-07-07,0.01839200034737587,0.018755000084638596,0.01823900081217289,0.018657999113202095,0.018657999113202095,31362906 |
| 2023-07-08,0.018657999113202095,0.018914999440312386,0.018501000478863716,0.018821999430656433,0.018821999430656433,27774094 |
| 2023-07-09,0.018821999430656433,0.018893999978899956,0.018485000357031822,0.01856900006532669,0.01856900006532669,25728927 |
| 2023-07-10,0.01857299916446209,0.018842000514268875,0.01797099970281124,0.018629999831318855,0.018629999831318855,34353780 |
| 2023-07-11,0.018635999411344528,0.01880900003015995,0.018431000411510468,0.01880200020968914,0.01880200020968914,28705463 |
| 2023-07-12,0.01880200020968914,0.019252000376582146,0.018629999831318855,0.01901100017130375,0.01901100017130375,32993338 |
| 2023-07-13,0.019009999930858612,0.02025499939918518,0.01875299960374832,0.020253999158740044,0.020253999158740044,54455947 |
| 2023-07-14,0.02025200054049492,0.020388999953866005,0.018991999328136444,0.01951799914240837,0.01951799914240837,50903532 |
| 2023-07-15,0.01951799914240837,0.020107999444007874,0.01945500075817108,0.01964399963617325,0.01964399963617325,33332071 |
| 2023-07-16,0.01964700035750866,0.01990099996328354,0.01932300068438053,0.019395999610424042,0.019395999610424042,34254512 |
| 2023-07-17,0.01939699985086918,0.019673999398946762,0.01899299956858158,0.019430000334978104,0.019430000334978104,35124060 |
| 2023-07-18,0.01942799985408783,0.019703000783920288,0.018933000043034554,0.019071999937295914,0.019071999937295914,33546551 |
| 2023-07-19,0.019076000899076462,0.01944500021636486,0.01897599920630455,0.0191079992800951,0.0191079992800951,34788269 |
| 2023-07-20,0.019107000902295113,0.01944500021636486,0.018928999081254005,0.019081000238656998,0.019081000238656998,33095969 |
| 2023-07-21,0.019082000479102135,0.01948999986052513,0.018981000408530235,0.019297000020742416,0.019297000020742416,26506144 |
| 2023-07-22,0.019298000261187553,0.019910000264644623,0.019127000123262405,0.019254999235272408,0.019254999235272408,36961493 |
| 2023-07-23,0.01925799995660782,0.019857000559568405,0.019236000254750252,0.01961899921298027,0.01961899921298027,31424584 |
| 2023-07-24,0.019617000594735146,0.019651999697089195,0.0184480007737875,0.01869099959731102,0.01869099959731102,36677479 |
| 2023-07-25,0.018691999837756157,0.018691999837756157,0.018340999260544777,0.018554000183939934,0.018554000183939934,27926960 |
| 2023-07-26,0.018550999462604523,0.018727999180555344,0.018324999138712883,0.01864200085401535,0.01864200085401535,27924357 |
| 2023-07-27,0.018642999231815338,0.018787000328302383,0.01837100088596344,0.018540000542998314,0.018540000542998314,26176743 |
| 2023-07-28,0.01854100078344345,0.018735000863671303,0.01834299974143505,0.018667999655008316,0.018667999655008316,28504866 |
| 2023-07-29,0.018667999655008316,0.01889899931848049,0.018643999472260475,0.018882999196648598,0.018882999196648598,29122868 |
| 2023-07-30,0.018882999196648598,0.018986999988555908,0.018403999507427216,0.018717000260949135,0.018717000260949135,32042854 |
| 2023-07-31,0.018717000260949135,0.01889600045979023,0.018494000658392906,0.01863499917089939,0.01863499917089939,29642202 |
| 2023-08-01,0.01863499917089939,0.01886500045657158,0.01819700002670288,0.01886500045657158,0.01886500045657158,33293855 |
| 2023-08-02,0.018866000697016716,0.018970999866724014,0.018240999430418015,0.0182499997317791,0.0182499997317791,28604083 |
| 2023-08-03,0.0182499997317791,0.018417999148368835,0.017921000719070435,0.017940999940037727,0.017940999940037727,31143269 |
| 2023-08-04,0.017942000180482864,0.01806199923157692,0.017715999856591225,0.017873000353574753,0.017873000353574753,26568908 |
| 2023-08-05,0.017872000113129616,0.017921000719070435,0.01773899979889393,0.01785700023174286,0.01785700023174286,23655642 |
| 2023-08-06,0.017855999991297722,0.01799900084733963,0.017667999491095543,0.017700999975204468,0.017700999975204468,25853540 |
| 2023-08-07,0.017700999975204468,0.017930999398231506,0.017362000420689583,0.017688000574707985,0.017688000574707985,27565562 |
| 2023-08-08,0.01768600009381771,0.01811400055885315,0.017434999346733093,0.017927000299096107,0.017927000299096107,29533051 |
| 2023-08-09,0.017928000539541245,0.018073000013828278,0.017736999318003654,0.01780799962580204,0.01780799962580204,26779405 |
| 2023-08-10,0.017808999866247177,0.018171999603509903,0.01773099973797798,0.018074000254273415,0.018074000254273415,29143729 |
| 2023-08-11,0.018074000254273415,0.018194999545812607,0.018012000247836113,0.018084999173879623,0.018084999173879623,24853712 |
| 2023-08-12,0.018084999173879623,0.018115999177098274,0.017837999388575554,0.01790899969637394,0.01790899969637394,21088474 |
| 2023-08-13,0.017909999936819077,0.018323000520467758,0.017909999936819077,0.01808599941432476,0.01808599941432476,27006446 |
| 2023-08-14,0.018086999654769897,0.018765000626444817,0.01803099922835827,0.018580999225378036,0.018580999225378036,31677627 |
| 2023-08-15,0.018583999946713448,0.018617000430822372,0.01756400056183338,0.017642000690102577,0.017642000690102577,31341927 |
| 2023-08-16,0.017643999308347702,0.017667999491095543,0.01677500084042549,0.016870999708771706,0.016870999708771706,38646696 |
| 2023-08-17,0.016870999708771706,0.017109999433159828,0.015180000104010105,0.01573600061237812,0.01573600061237812,43218902 |
| 2023-08-18,0.015737999230623245,0.016116000711917877,0.015573999844491482,0.016047000885009766,0.016047000885009766,33264534 |
| 2023-08-19,0.016047000885009766,0.016133999451994896,0.015776000916957855,0.016047999262809753,0.016047999262809753,22679917 |
| 2023-08-20,0.01604899950325489,0.016442999243736267,0.016030000522732735,0.01640300080180168,0.01640300080180168,24889843 |
| 2023-08-21,0.016398999840021133,0.01644200086593628,0.01586499996483326,0.016133999451994896,0.016133999451994896,29324983 |
| 2023-08-22,0.016133999451994896,0.01613900065422058,0.01560600008815527,0.01597299985587597,0.01597299985587597,23948502 |
| 2023-08-23,0.015969999134540558,0.016529999673366547,0.01583399996161461,0.0163199994713068,0.0163199994713068,24460892 |
| 2023-08-24,0.016320999711751938,0.016419999301433563,0.01565299928188324,0.015883000567555428,0.015883000567555428,24948836 |
| 2023-08-25,0.015883000567555428,0.01605300046503544,0.015713000670075417,0.01605300046503544,0.01605300046503544,23309138 |
| 2023-08-26,0.0160520002245903,0.016147000715136528,0.015828000381588936,0.015860000625252724,0.015860000625252724,19053336 |
| 2023-08-27,0.015860000625252724,0.016033999621868134,0.015793999657034874,0.015992000699043274,0.015992000699043274,19385096 |
| 2023-08-28,0.015990000218153,0.01614600047469139,0.01558700017631054,0.015957999974489212,0.015957999974489212,26302428 |
| 2023-08-29,0.015957999974489212,0.016773000359535217,0.015581999905407429,0.016620999202132225,0.016620999202132225,28827861 |
| 2023-08-30,0.016621999442577362,0.016683999449014664,0.016112999990582466,0.016249999403953552,0.016249999403953552,21969699 |
| 2023-08-31,0.016248999163508415,0.016488000750541687,0.01563899964094162,0.015752000734210014,0.015752000734210014,24414548 |
| 2023-09-01,0.015752999112010002,0.015843000262975693,0.015242000110447407,0.015526000410318375,0.015526000410318375,23337955 |
| 2023-09-02,0.015526000410318375,0.015623999759554863,0.01541099976748228,0.015495000407099724,0.015495000407099724,19021492 |
| 2023-09-03,0.015495999716222286,0.015711000189185143,0.015332000330090523,0.015534999780356884,0.015534999780356884,24965427 |
| 2023-09-04,0.015531999990344048,0.015721000730991364,0.015317999757826328,0.01548799965530634,0.01548799965530634,20297345 |
| 2023-09-05,0.015488999895751476,0.015664000064134598,0.015394000336527824,0.01564900018274784,0.01564900018274784,20294384 |
| 2023-09-06,0.015650000423192978,0.015789000317454338,0.015309999696910381,0.015634000301361084,0.015634000301361084,28692670 |
| 2023-09-07,0.01563500054180622,0.015812000259757042,0.015387999825179577,0.015768000856041908,0.015768000856041908,21618912 |
| 2023-09-08,0.015768999233841896,0.015884999185800552,0.01548099983483553,0.01568000018596649,0.01568000018596649,21831943 |
| 2023-09-09,0.01568000018596649,0.015737000852823257,0.015525000169873238,0.015575000084936619,0.015575000084936619,17315509 |
| 2023-09-10,0.015575000084936619,0.015591000206768513,0.015087000094354153,0.015231999568641186,0.015231999568641186,22597024 |
| 2023-09-11,0.015231999568641186,0.01525299996137619,0.014665000140666962,0.014770000241696835,0.014770000241696835,26244362 |
| 2023-09-12,0.01476799976080656,0.016581999137997627,0.014712999574840069,0.016454000025987625,0.016454000025987625,91063012 |
| 2023-09-13,0.0164560005068779,0.016954999417066574,0.015879999846220016,0.01660499908030033,0.01660499908030033,61824825 |
| 2023-09-14,0.01661200076341629,0.017162999138236046,0.01622599922120571,0.017007999122142792,0.017007999122142792,34094955 |
| 2023-09-15,0.01700899936258793,0.017880000174045563,0.016997000202536583,0.01787400059401989,0.01787400059401989,40108734 |
| 2023-09-16,0.017875000834465027,0.01846200041472912,0.01760699972510338,0.017707999795675278,0.017707999795675278,42031279 |
| 2023-09-17,0.017705999314785004,0.01773099973797798,0.01700899936258793,0.017123999074101448,0.017123999074101448,27569284 |
| 2023-09-18,0.017123999074101448,0.017839999869465828,0.01703600026667118,0.017355000600218773,0.017355000600218773,31333595 |
| 2023-09-19,0.017355000600218773,0.01785299926996231,0.017302000895142555,0.017707999795675278,0.017707999795675278,27132134 |
| 2023-09-20,0.017707999795675278,0.017791999503970146,0.017343999817967415,0.01772800087928772,0.01772800087928772,25695809 |
| 2023-09-21,0.017727000638842583,0.017947999760508537,0.01701899990439415,0.017131000757217407,0.017131000757217407,192551450 |
| 2023-09-22,0.01713000051677227,0.017203999683260918,0.016982000321149826,0.017037000507116318,0.017037000507116318,22339496 |
| 2023-09-23,0.01703600026667118,0.017102999612689018,0.01691100001335144,0.01699499972164631,0.01699499972164631,21027287 |
| 2023-09-24,0.01699499972164631,0.017002999782562256,0.016502000391483307,0.016520999372005463,0.016520999372005463,20248432 |
| 2023-09-25,0.016520999372005463,0.016829999163746834,0.01645199954509735,0.016753999516367912,0.016753999516367912,26069639 |
| 2023-09-26,0.016752000898122787,0.01676199957728386,0.016450000926852226,0.016536999493837357,0.016536999493837357,23608155 |
| 2023-09-27,0.016536999493837357,0.016827000305056572,0.01632699929177761,0.01637599989771843,0.01637599989771843,23967010 |
| 2023-09-28,0.016377000138163567,0.016937000676989555,0.016377000138163567,0.016925999894738197,0.016925999894738197,22899958 |
| 2023-09-29,0.016927000135183334,0.017064999788999557,0.01669899933040142,0.017051000148057938,0.017051000148057938,23875311 |
| 2023-09-30,0.017051000148057938,0.017575999721884727,0.016966000199317932,0.017416000366210938,0.017416000366210938,29877396 |
| 2023-10-01,0.01741199940443039,0.017575999721884727,0.017062000930309296,0.017483999952673912,0.017483999952673912,27335810 |
| 2023-10-02,0.017482999712228775,0.017712999135255814,0.01680300012230873,0.016937000676989555,0.016937000676989555,30253136 |
| 2023-10-03,0.01693500019609928,0.017271999269723892,0.01685499958693981,0.01686199940741062,0.01686199940741062,23151499 |
| 2023-10-04,0.01686299964785576,0.01686600036919117,0.01640300080180168,0.016773000359535217,0.016773000359535217,28940738 |
| 2023-10-05,0.016773000359535217,0.01682800054550171,0.01656999997794628,0.01664000004529953,0.01664000004529953,23590696 |
| 2023-10-06,0.01664000004529953,0.01699499972164631,0.016575999557971954,0.016860000789165497,0.016860000789165497,19509604 |
| 2023-10-07,0.016858000308275223,0.0170460008084774,0.016699999570846558,0.017017999663949013,0.017017999663949013,18794131 |
| 2023-10-08,0.017017999663949013,0.017167000100016594,0.016894999891519547,0.01715400069952011,0.01715400069952011,20469354 |
| 2023-10-09,0.017153000459074974,0.017162999138236046,0.016245000064373016,0.01654200069606304,0.01654200069606304,24855548 |
| 2023-10-10,0.016540000215172768,0.01693600043654442,0.0165180005133152,0.016635000705718994,0.016635000705718994,23548170 |
| 2023-10-11,0.016635000705718994,0.016688000410795212,0.016063999384641647,0.01620200090110302,0.01620200090110302,23673861 |
| 2023-10-12,0.01620200090110302,0.01646300032734871,0.016101999208331108,0.016373999416828156,0.016373999416828156,26451243 |
| 2023-10-13,0.016373999416828156,0.016517000272870064,0.01623700000345707,0.016383999958634377,0.016383999958634377,21410432 |
| 2023-10-14,0.016383999958634377,0.016526000574231148,0.01634100079536438,0.01638299971818924,0.01638299971818924,20370587 |
| 2023-10-15,0.016380999237298965,0.016654999926686287,0.016341999173164368,0.01648000068962574,0.01648000068962574,23561556 |
| 2023-10-16,0.01648000068962574,0.017301000654697418,0.016447000205516815,0.016726000234484673,0.016726000234484673,29742438 |
| 2023-10-17,0.016726000234484673,0.016733000054955482,0.016443999484181404,0.016567999497056007,0.016567999497056007,22868188 |
| 2023-10-18,0.016568999737501144,0.016683999449014664,0.016141999512910843,0.016209999099373817,0.016209999099373817,27207063 |
| 2023-10-19,0.016208000481128693,0.01628899946808815,0.01601099967956543,0.01628899946808815,0.01628899946808815,28648433 |
| 2023-10-20,0.01628899946808815,0.016760999336838722,0.016116999089717865,0.016567999497056007,0.016567999497056007,29220004 |
| 2023-10-21,0.016566000878810883,0.017215000465512276,0.016472000628709793,0.017062000930309296,0.017062000930309296,27861680 |
| 2023-10-22,0.017062999308109283,0.017570000141859055,0.016832999885082245,0.01755400002002716,0.01755400002002716,53526980 |
| 2023-10-23,0.017741000279784203,0.018691999837756157,0.017647000029683113,0.018564999103546143,0.018564999103546143,75349737 |
| 2023-10-24,0.018564999103546143,0.01934400014579296,0.018285000696778297,0.01846900023519993,0.01846900023519993,87809042 |
| 2023-10-25,0.018470000475645065,0.01926800049841404,0.0183470007032156,0.019109999760985374,0.019109999760985374,64969532 |
| 2023-10-26,0.01911200024187565,0.019592000171542168,0.018407000228762627,0.018769999966025352,0.018769999966025352,58595331 |
| 2023-10-27,0.018769999966025352,0.018928999081254005,0.01822499930858612,0.01856900006532669,0.01856900006532669,35829162 |
| 2023-10-28,0.018566999584436417,0.01930299960076809,0.018552999943494797,0.01896600052714348,0.01896600052714348,26828078 |
| 2023-10-29,0.018967000767588615,0.01931300014257431,0.01882600039243698,0.01905900053679943,0.01905900053679943,26891844 |
| 2023-10-30,0.01905900053679943,0.019283000379800797,0.018743999302387238,0.01904899999499321,0.01904899999499321,31061943 |
| 2023-10-31,0.01904899999499321,0.019262999296188354,0.018310999497771263,0.01887499913573265,0.01887499913573265,44851957 |
| 2023-11-01,0.01887499913573265,0.01952500082552433,0.018355999141931534,0.019471999257802963,0.019471999257802963,46678802 |
| 2023-11-02,0.019473999738693237,0.01972699910402298,0.01882600039243698,0.019224999472498894,0.019224999472498894,35028881 |
| 2023-11-03,0.019223999232053757,0.019287999719381332,0.01868700049817562,0.019277000799775124,0.019277000799775124,29113908 |
| 2023-11-04,0.019276000559329987,0.02032800018787384,0.019192000851035118,0.020304000005126,0.020304000005126,38608679 |
| 2023-11-05,0.020304000005126,0.020893000066280365,0.020052000880241394,0.02055400051176548,0.02055400051176548,44145623 |
| 2023-11-06,0.020553000271320343,0.021935999393463135,0.020337000489234924,0.021755000576376915,0.021755000576376915,55168242 |
| 2023-11-07,0.021756000816822052,0.02178099937736988,0.020514000207185745,0.021694999188184738,0.021694999188184738,44255150 |
| 2023-11-08,0.021695999428629875,0.022935999557375908,0.021441999822854996,0.0226610004901886,0.0226610004901886,55267155 |
| 2023-11-09,0.022657999768853188,0.02299799956381321,0.020907999947667122,0.021970000118017197,0.021970000118017197,74063932 |
| 2023-11-10,0.021970000118017197,0.022885000333189964,0.021875999867916107,0.022808000445365906,0.022808000445365906,53292805 |
| 2023-11-11,0.022808000445365906,0.022931000217795372,0.021914999932050705,0.022274000570178032,0.022274000570178032,46192370 |
| 2023-11-12,0.02227799966931343,0.022537000477313995,0.0216630008071661,0.02227500081062317,0.02227500081062317,41665973 |
| 2023-11-13,0.022276999428868294,0.02275400049984455,0.02131499908864498,0.021327000111341476,0.021327000111341476,49746092 |
| 2023-11-14,0.02130799926817417,0.0216630008071661,0.020121999084949493,0.020752999931573868,0.020752999931573868,44448503 |
| 2023-11-15,0.020747000351548195,0.021935999393463135,0.020711999386548996,0.0219310000538826,0.0219310000538826,40164032 |
| 2023-11-16,0.021928999572992325,0.022059999406337738,0.02065500058233738,0.02099199965596199,0.02099199965596199,49353683 |
| 2023-11-17,0.02098800055682659,0.02143700048327446,0.020177999511361122,0.02102999947965145,0.02102999947965145,40017858 |
| 2023-11-18,0.021030999720096588,0.021145999431610107,0.020333999767899513,0.02101000025868416,0.02101000025868416,29991565 |
| 2023-11-19,0.02100900001823902,0.021528000012040138,0.020586999133229256,0.021480999886989594,0.021480999886989594,28386834 |
| 2023-11-20,0.021479999646544456,0.021911000832915306,0.021206000819802284,0.021347999572753906,0.021347999572753906,41970488 |
| 2023-11-21,0.02134699933230877,0.021539000794291496,0.01936200074851513,0.01936200074851513,0.01936200074851513,49284851 |
| 2023-11-22,0.01936200074851513,0.021244000643491745,0.019287999719381332,0.021014999598264694,0.021014999598264694,35998643 |
| 2023-11-23,0.02101299911737442,0.021260999143123627,0.02074199914932251,0.02125599980354309,0.02125599980354309,29329732 |
| 2023-11-24,0.021253999322652817,0.02159300073981285,0.02114499919116497,0.021284999325871468,0.021284999325871468,31789972 |
| 2023-11-25,0.021284999325871468,0.02219099923968315,0.021230999380350113,0.02219099923968315,0.02219099923968315,30024030 |
| 2023-11-26,0.02220200002193451,0.023693999275565147,0.022122999653220177,0.022417999804019928,0.022417999804019928,99524653 |
| 2023-11-27,0.022419000044465065,0.022427000105381012,0.02105100080370903,0.021516000851988792,0.021516000851988792,44154324 |
| 2023-11-28,0.021515000611543655,0.021901000291109085,0.020816000178456306,0.02161400020122528,0.02161400020122528,41602854 |
| 2023-11-29,0.021615000441670418,0.021841999143362045,0.021338000893592834,0.021751999855041504,0.021751999855041504,36936942 |
| 2023-11-30,0.021754000335931778,0.021774999797344208,0.02127699926495552,0.021376000717282295,0.021376000717282295,28312255 |
| 2023-12-01,0.021376000717282295,0.022540999576449394,0.021220000460743904,0.02252800017595291,0.02252800017595291,37605793 |
| 2023-12-02,0.022526999935507774,0.02317499928176403,0.022475000470876694,0.02291099913418293,0.02291099913418293,33972129 |
| 2023-12-03,0.02291099913418293,0.02321299910545349,0.02234799973666668,0.022648999467492104,0.022648999467492104,37622582 |
| 2023-12-04,0.022647999227046967,0.02422199957072735,0.022634999826550484,0.02404100075364113,0.02404100075364113,67684570 |
| 2023-12-05,0.02404000051319599,0.02498600073158741,0.02324100024998188,0.02480899915099144,0.02480899915099144,59043717 |
| 2023-12-06,0.02481199987232685,0.0257789995521307,0.02418999932706356,0.025306999683380127,0.025306999683380127,63355236 |
| 2023-12-07,0.025313999503850937,0.02564699947834015,0.024344999343156815,0.02526099979877472,0.02526099979877472,50270214 |
| 2023-12-08,0.02526099979877472,0.027219999581575394,0.025026999413967133,0.026909999549388885,0.026909999549388885,63759618 |
| 2023-12-09,0.026913000270724297,0.028206000104546547,0.026913000270724297,0.027125999331474304,0.027125999331474304,58898155 |
| 2023-12-10,0.027130000293254852,0.028116000816226006,0.02628600038588047,0.027710000053048134,0.027710000053048134,46792071 |
| 2023-12-11,0.02770799957215786,0.028473999351263046,0.025724999606609344,0.027163000777363777,0.027163000777363777,115953935 |
| 2023-12-12,0.027163000777363777,0.030484000220894814,0.027022000402212143,0.02922699972987175,0.02922699972987175,162655028 |
| 2023-12-13,0.029231999069452286,0.03158999979496002,0.028596000745892525,0.031078999862074852,0.031078999862074852,134952046 |
| 2023-12-14,0.03106899932026863,0.03159099817276001,0.029701000079512596,0.030825000256299973,0.030825000256299973,71850071 |
| 2023-12-15,0.03082600049674511,0.03084000013768673,0.028835000470280647,0.028859000653028488,0.028859000653028488,50692419 |
| 2023-12-16,0.028857000172138214,0.03133400157094002,0.0286250002682209,0.02984200045466423,0.02984200045466423,69100386 |
| 2023-12-17,0.02984200045466423,0.03020399995148182,0.029140999540686607,0.02918200008571148,0.02918200008571148,43090988 |
| 2023-12-18,0.029184000566601753,0.031939998269081116,0.026618000119924545,0.031939998269081116,0.031939998269081116,113452585 |
| 2023-12-19,0.0319410003721714,0.0334630012512207,0.031693000346422195,0.032958999276161194,0.032958999276161194,131140578 |
| 2023-12-20,0.032954998314380646,0.036858998239040375,0.03235600143671036,0.034752000123262405,0.034752000123262405,168947642 |
| 2023-12-21,0.03475100174546242,0.03575599938631058,0.03440399840474129,0.03487800061702728,0.03487800061702728,92276793 |
| 2023-12-22,0.03487899899482727,0.0362900011241436,0.03393299877643585,0.036065999418497086,0.036065999418497086,92236385 |
| 2023-12-23,0.03606399893760681,0.03607499971985817,0.03467300161719322,0.035565998405218124,0.035565998405218124,50341231 |
| 2023-12-24,0.035569000989198685,0.03635000064969063,0.034047000110149384,0.03458299860358238,0.03458299860358238,73561060 |
| 2023-12-25,0.03458800166845322,0.038499001413583755,0.034276001155376434,0.038176000118255615,0.038176000118255615,108214857 |
| 2023-12-26,0.03816400095820427,0.038690999150276184,0.03487300127744675,0.03734700009226799,0.03734700009226799,96123950 |
| 2023-12-27,0.03735300153493881,0.037650998681783676,0.03592799976468086,0.03697200119495392,0.03697200119495392,62804913 |
| 2023-12-28,0.03695100173354149,0.037397000938653946,0.0351639986038208,0.035569000989198685,0.035569000989198685,62704475 |
| 2023-12-29,0.035565998405218124,0.03648599982261658,0.03438799828290939,0.03507100045681,0.03507100045681,58209625 |
| 2023-12-30,0.03507100045681,0.0379519984126091,0.03395799919962883,0.03570200130343437,0.03570200130343437,76437779 |
| 2023-12-31,0.03568999841809273,0.03577899932861328,0.033966001123189926,0.03423900157213211,0.03423900157213211,52370147 |
| 2024-01-01,0.03424999862909317,0.03657599911093712,0.034008998423814774,0.036570001393556595,0.036570001393556595,53676280 |
| 2024-01-02,0.03656899929046631,0.036917999386787415,0.03480499982833862,0.034977998584508896,0.034977998584508896,58284864 |
| 2024-01-03,0.03497900068759918,0.035663001239299774,0.029789999127388,0.03212200105190277,0.03212200105190277,95661379 |
| 2024-01-04,0.032120998948812485,0.033038001507520676,0.03148699924349785,0.032795000821352005,0.032795000821352005,53159221 |
| 2024-01-05,0.03279000148177147,0.03281499817967415,0.030052000656723976,0.031091000884771347,0.031091000884771347,55232330 |
| 2024-01-06,0.031092999503016472,0.03115900047123432,0.029020000249147415,0.0297240000218153,0.0297240000218153,47859188 |
| 2024-01-07,0.02972700074315071,0.030538000166416168,0.028331000357866287,0.028666000813245773,0.028666000813245773,50354971 |
| 2024-01-08,0.02867100015282631,0.032058000564575195,0.027094999328255653,0.03119100071489811,0.03119100071489811,134743813 |
| 2024-01-09,0.031197000294923782,0.03127399832010269,0.029140999540686607,0.03000500053167343,0.03000500053167343,58812036 |
| 2024-01-10,0.030003000050783157,0.03356799855828285,0.02891799993813038,0.032600998878479004,0.032600998878479004,70939937 |
| 2024-01-11,0.032611001282930374,0.03430100157856941,0.03170999884605408,0.03308999910950661,0.03308999910950661,69894208 |
| 2024-01-12,0.033087000250816345,0.03342299908399582,0.03005100041627884,0.030827999114990234,0.030827999114990234,58999654 |
| 2024-01-13,0.030820999294519424,0.031463999301195145,0.03016600012779236,0.03099600039422512,0.03099600039422512,36399104 |
| 2024-01-14,0.03099600039422512,0.03099600039422512,0.029366999864578247,0.02938299998641014,0.02938299998641014,38369398 |
| 2024-01-15,0.02937600016593933,0.030726000666618347,0.029349999502301216,0.03022800013422966,0.03022800013422966,36845133 |
| 2024-01-16,0.030229000374674797,0.030680999159812927,0.029851999133825302,0.03047499991953373,0.03047499991953373,41852594 |
| 2024-01-17,0.03047199919819832,0.030696000903844833,0.02938999980688095,0.030061999335885048,0.030061999335885048,35959359 |
| 2024-01-18,0.030059000477194786,0.030236000195145607,0.028043000027537346,0.0284659992903471,0.0284659992903471,41183571 |
| 2024-01-19,0.0284659992903471,0.028782999143004417,0.026916999369859695,0.028501000255346298,0.028501000255346298,41762333 |
| 2024-01-20,0.028502000495791435,0.02864699997007847,0.02805599942803383,0.0284620001912117,0.0284620001912117,28215521 |
| 2024-01-21,0.02846500091254711,0.028672000393271446,0.027952000498771667,0.027952000498771667,0.027952000498771667,26665020 |
| 2024-01-22,0.02795800007879734,0.028082000091671944,0.02606399916112423,0.026078000664711,0.026078000664711,40002630 |
| 2024-01-23,0.026078000664711,0.02659199945628643,0.02505500055849552,0.02655399963259697,0.02655399963259697,50403310 |
| 2024-01-24,0.026558000594377518,0.027349000796675682,0.02649099938571453,0.027201000601053238,0.027201000601053238,35405930 |
| 2024-01-25,0.027194000780582428,0.027248000726103783,0.02643599919974804,0.02707199938595295,0.02707199938595295,31398087 |
| 2024-01-26,0.027067000046372414,0.028077999129891396,0.02679399959743023,0.02800999954342842,0.02800999954342842,38287468 |
| 2024-01-27,0.028012000024318695,0.028396999463438988,0.027595000341534615,0.02830200083553791,0.02830200083553791,28010569 |
| 2024-01-28,0.028300000354647636,0.028874000534415245,0.027948999777436256,0.028005000203847885,0.028005000203847885,35643049 |
| 2024-01-29,0.028005000203847885,0.02912200056016445,0.027792999520897865,0.029051000252366066,0.029051000252366066,33318930 |
| 2024-01-30,0.029051000252366066,0.029789999127388,0.02849400043487549,0.02857399918138981,0.02857399918138981,37793865 |
| 2024-01-31,0.02857399918138981,0.0286640003323555,0.02776299975812435,0.028206000104546547,0.028206000104546547,33855526 |
| 2024-02-01,0.02820499986410141,0.028457000851631165,0.027521999552845955,0.02844800055027008,0.02844800055027008,29460212 |
| 2024-02-02,0.028456000611186028,0.029325999319553375,0.02837900072336197,0.02931799925863743,0.02931799925863743,30398147 |
| 2024-02-03,0.029318999499082565,0.02954700030386448,0.028521999716758728,0.02853900007903576,0.02853900007903576,26074953 |
| 2024-02-04,0.02853900007903576,0.028703000396490097,0.02761800028383732,0.02765199914574623,0.02765199914574623,26337252 |
| 2024-02-05,0.02765199914574623,0.028265999630093575,0.027208000421524048,0.02778100036084652,0.02778100036084652,27795924 |
| 2024-02-06,0.02778100036084652,0.028272999450564384,0.027705999091267586,0.027981000021100044,0.027981000021100044,26672837 |
| 2024-02-07,0.027984000742435455,0.028815999627113342,0.027668999508023262,0.028744999319314957,0.028744999319314957,28156909 |
| 2024-02-08,0.028743000701069832,0.02920600026845932,0.02862600050866604,0.028881000354886055,0.028881000354886055,33424092 |
| 2024-02-09,0.028881000354886055,0.029922999441623688,0.02887599915266037,0.029766999185085297,0.029766999185085297,37727664 |
| 2024-02-10,0.02976600080728531,0.030093999579548836,0.02915799990296364,0.029705999419093132,0.029705999419093132,30647425 |
| 2024-02-11,0.029704000800848007,0.030905000865459442,0.029644999653100967,0.030220000073313713,0.030220000073313713,39586114 |
| 2024-02-12,0.03022499941289425,0.03174399957060814,0.02967200055718422,0.031543001532554626,0.031543001532554626,44301347 |
| 2024-02-13,0.031532999128103256,0.032774001359939575,0.031008999794721603,0.03265000134706497,0.03265000134706497,51331936 |
| 2024-02-14,0.03264699876308441,0.036111000925302505,0.0321200005710125,0.03588800132274628,0.03588800132274628,109925114 |
| 2024-02-15,0.03588499873876572,0.04822399839758873,0.03547300025820732,0.045719001442193985,0.045719001442193985,696108134 |
| 2024-02-16,0.0457490012049675,0.05118799954652786,0.04421599954366684,0.04639599844813347,0.04639599844813347,598398191 |
| 2024-02-17,0.046386998146772385,0.047520000487565994,0.04334000125527382,0.04543900117278099,0.04543900117278099,234408022 |
| 2024-02-18,0.045441001653671265,0.045979999005794525,0.04370199888944626,0.04558800160884857,0.04558800160884857,132666686 |
| 2024-02-19,0.045559998601675034,0.047929998487234116,0.044697001576423645,0.044780001044273376,0.044780001044273376,134093206 |
| 2024-02-20,0.044780999422073364,0.04513699933886528,0.041850000619888306,0.044360000640153885,0.044360000640153885,106811828 |
| 2024-02-21,0.0443589985370636,0.04466500133275986,0.04121699929237366,0.04339800029993057,0.04339800029993057,78080088 |
| 2024-02-22,0.04340500012040138,0.04667999967932701,0.04162700101733208,0.044899001717567444,0.044899001717567444,133661162 |
| 2024-02-23,0.04489300027489662,0.046404000371694565,0.043212998658418655,0.043588001281023026,0.043588001281023026,98065087 |
| 2024-02-24,0.0435900017619133,0.04490699991583824,0.042364999651908875,0.04446899890899658,0.04446899890899658,63905074 |
| 2024-02-25,0.04446899890899658,0.045834001153707504,0.04413999989628792,0.044971998780965805,0.044971998780965805,69124300 |
| 2024-02-26,0.04497599974274635,0.05141099914908409,0.04497599974274635,0.05062500014901161,0.05062500014901161,277371313 |
| 2024-02-27,0.05062200129032135,0.05167999863624573,0.04787600040435791,0.04892199859023094,0.04892199859023094,165565726 |
| 2024-02-28,0.048921000212430954,0.0547650009393692,0.04593399912118912,0.048700001090765,0.048700001090765,326469788 |
| 2024-02-29,0.048687998205423355,0.05017999932169914,0.04637100175023079,0.047717999666929245,0.047717999666929245,163915613 |
| 2024-03-01,0.04771300032734871,0.04895300045609474,0.04763200134038925,0.04888499900698662,0.04888499900698662,90537493 |
| 2024-03-02,0.04888800159096718,0.0514100007712841,0.04860199987888336,0.0514100007712841,0.0514100007712841,131030412 |
| 2024-03-03,0.05140899866819382,0.05140899866819382,0.046980999410152435,0.04903100058436394,0.04903100058436394,115385473 |
| 2024-03-04,0.04904700070619583,0.0526139996945858,0.04818100109696388,0.04950900003314018,0.04950900003314018,191398556 |
| 2024-03-05,0.04951300099492073,0.04980500042438507,0.039935000240802765,0.04440400004386902,0.04440400004386902,233178477 |
| 2024-03-06,0.04439600184559822,0.04741400107741356,0.042858000844717026,0.046959999948740005,0.046959999948740005,130434333 |
| 2024-03-07,0.046959999948740005,0.04861399903893471,0.04625900089740753,0.04843999817967415,0.04843999817967415,111956245 |
| 2024-03-08,0.04843899980187416,0.0487309992313385,0.04565700143575668,0.04742399975657463,0.04742399975657463,99594449 |
| 2024-03-09,0.04742399975657463,0.050551000982522964,0.04724400117993355,0.04939600080251694,0.04939600080251694,124519205 |
| 2024-03-10,0.04939600080251694,0.0497170016169548,0.0470069982111454,0.047988999634981155,0.047988999634981155,93981395 |
| 2024-03-11,0.04798800125718117,0.05051900073885918,0.04623600095510483,0.05034000054001808,0.05034000054001808,137095088 |
| 2024-03-12,0.05034000054001808,0.05120699852705002,0.04653799906373024,0.04872399941086769,0.04872399941086769,129661800 |
| 2024-03-13,0.04872399941086769,0.05006900057196617,0.04792099818587303,0.04918200150132179,0.04918200150132179,114395415 |
| 2024-03-14,0.04918200150132179,0.049334000796079636,0.045069001615047455,0.047269999980926514,0.047269999980926514,120330949 |
| 2024-03-15,0.047269999980926514,0.047644998878240585,0.041703000664711,0.04456400126218796,0.04456400126218796,134636210 |
| 2024-03-16,0.04456400126218796,0.04519699886441231,0.039535000920295715,0.040470998734235764,0.040470998734235764,94163812 |
| 2024-03-17,0.040470998734235764,0.04287699982523918,0.038430001586675644,0.042082998901605606,0.042082998901605606,93151129 |
| 2024-03-18,0.042082998901605606,0.04232199862599373,0.039073001593351364,0.040768999606370926,0.040768999606370926,90184894 |
| 2024-03-19,0.040768999606370926,0.041051000356674194,0.036727000027894974,0.03793700039386749,0.03793700039386749,129580452 |
| 2024-03-20,0.037935998290777206,0.04251199960708618,0.036786001175642014,0.042433999478816986,0.042433999478816986,97808546 |
| 2024-03-21,0.042433999478816986,0.04277399927377701,0.04051800072193146,0.0415709987282753,0.0415709987282753,75288681 |
| 2024-03-22,0.0415709987282753,0.04238799959421158,0.039333000779151917,0.04033299908041954,0.04033299908041954,72442736 |
| 2024-03-23,0.04033299908041954,0.042010001838207245,0.03990200161933899,0.041085001081228256,0.041085001081228256,49116162 |
| 2024-03-24,0.041085001081228256,0.042729999870061874,0.04092099890112877,0.0425570011138916,0.0425570011138916,53689028 |
| 2024-03-25,0.0425570011138916,0.045106999576091766,0.042344000190496445,0.044755998998880386,0.044755998998880386,79702765 |
| 2024-03-26,0.044755998998880386,0.04610300064086914,0.04370399937033653,0.04498500004410744,0.04498500004410744,85272691 |
| 2024-03-27,0.04498500004410744,0.04626699909567833,0.043101999908685684,0.04433299973607063,0.04433299973607063,120764891 |
| 2024-03-28,0.04433299973607063,0.047906000167131424,0.04292599856853485,0.04669399932026863,0.04669399932026863,110571566 |
| 2024-03-29,0.04669399932026863,0.04741000011563301,0.045118000358343124,0.04708600044250488,0.04708600044250488,94585282 |
| 2024-03-30,0.04708600044250488,0.04708600044250488,0.04466800019145012,0.044923000037670135,0.044923000037670135,64791794 |
| 2024-03-31,0.044923000037670135,0.046654000878334045,0.044583000242710114,0.04616500064730644,0.04616500064730644,66497796 |
| 2024-04-01,0.04616500064730644,0.047460999339818954,0.04314799979329109,0.044426001608371735,0.044426001608371735,99903864 |
| 2024-04-02,0.044426001608371735,0.044426001608371735,0.040185000747442245,0.04100999981164932,0.04100999981164932,82725532 |
| 2024-04-03,0.04100999981164932,0.043028999119997025,0.03999900072813034,0.04090899974107742,0.04090899974107742,70142172 |
| 2024-04-04,0.04090899974107742,0.042941998690366745,0.039834000170230865,0.04176799952983856,0.04176799952983856,60729802 |
| 2024-04-05,0.04176799952983856,0.042061999440193176,0.03906499966979027,0.04037800058722496,0.04037800058722496,62716219 |
| 2024-04-06,0.04037800058722496,0.04196799919009209,0.040146999061107635,0.04152899980545044,0.04152899980545044,43378027 |
| 2024-04-07,0.04152899980545044,0.04334099963307381,0.04152800142765045,0.04250599816441536,0.04250599816441536,52028081 |
| 2024-04-08,0.04250599816441536,0.047616999596357346,0.04145900160074234,0.04677300155162811,0.04677300155162811,160403289 |
| 2024-04-09,0.04677300155162811,0.046950001269578934,0.043393999338150024,0.043554000556468964,0.043554000556468964,85801019 |
| 2024-04-10,0.04355499893426895,0.04655800014734268,0.04257600009441376,0.046500999480485916,0.046500999480485916,108433888 |
| 2024-04-11,0.046500999480485916,0.049153998494148254,0.04553300142288208,0.04819199815392494,0.04819199815392494,157927865 |
| 2024-04-12,0.04819199815392494,0.05140699818730354,0.04100500047206879,0.04303300008177757,0.04303300008177757,296362744 |
| 2024-04-13,0.04303300008177757,0.0469990000128746,0.03565499931573868,0.04031100124120712,0.04031100124120712,270395810 |
| 2024-04-14,0.04031100124120712,0.04349600151181221,0.03770900145173073,0.04297399893403053,0.04297399893403053,151505775 |
| 2024-04-15,0.04297399893403053,0.04722199961543083,0.04015599936246872,0.04134900122880936,0.04134900122880936,204253929 |
| 2024-04-16,0.04134900122880936,0.04136199876666069,0.038058001548051834,0.03990200161933899,0.03990200161933899,115413578 |
| 2024-04-17,0.03990200161933899,0.040863998234272,0.037046998739242554,0.037985000759363174,0.037985000759363174,86810274 |
| 2024-04-18,0.037985000759363174,0.04012800008058548,0.03706200048327446,0.03968700021505356,0.03968700021505356,73652668 |
| 2024-04-19,0.039687998592853546,0.04136800020933151,0.03677299991250038,0.04056299850344658,0.04056299850344658,106962498 |
| 2024-04-20,0.04056200012564659,0.04257500171661377,0.03998500108718872,0.04237699881196022,0.04237699881196022,66971915 |
| 2024-04-21,0.04237699881196022,0.042830999940633774,0.04103900119662285,0.04125500097870827,0.04125500097870827,63989424 |
| 2024-04-22,0.04125500097870827,0.04304800182580948,0.041179001331329346,0.04268199950456619,0.04268199950456619,59446453 |
| 2024-04-23,0.04268199950456619,0.043292999267578125,0.041492000222206116,0.04159500077366829,0.04159500077366829,62107752 |
| 2024-04-24,0.041593998670578,0.04322599992156029,0.039253998547792435,0.03976999968290329,0.03976999968290329,78826452 |
| 2024-04-25,0.039772000163793564,0.0404760017991066,0.038568999618291855,0.039802998304367065,0.039802998304367065,60279879 |
| 2024-04-26,0.039802998304367065,0.039935000240802765,0.038715001195669174,0.03927500173449516,0.03927500173449516,52170196 |
| 2024-04-27,0.03927500173449516,0.03962299972772598,0.037870001047849655,0.0393190011382103,0.0393190011382103,50379215 |
| 2024-04-28,0.0393190011382103,0.04051699861884117,0.0392489992082119,0.03937600180506706,0.03937600180506706,49204278 |
| 2024-04-29,0.03937600180506706,0.040337998420000076,0.038054998964071274,0.0395050011575222,0.0395050011575222,73925163 |
| 2024-04-30,0.039503999054431915,0.04031499847769737,0.03513599932193756,0.036045998334884644,0.036045998334884644,69466807 |
| 2024-05-01,0.036045998334884644,0.0360650010406971,0.0332150012254715,0.035232000052928925,0.035232000052928925,77079462 |
| 2024-05-02,0.035232000052928925,0.035548001527786255,0.03401999920606613,0.03515499830245972,0.03515499830245972,47564282 |
| 2024-05-03,0.03515499830245972,0.03761700168251991,0.034790001809597015,0.03725599870085716,0.03725599870085716,56741257 |
| 2024-05-04,0.03725599870085716,0.037845999002456665,0.03678499907255173,0.03711000084877014,0.03711000084877014,44470807 |
| 2024-05-05,0.03711000084877014,0.037650998681783676,0.03642699867486954,0.03734700009226799,0.03734700009226799,39574801 |
| 2024-05-06,0.03734799847006798,0.038621000945568085,0.03596099838614464,0.03596600145101547,0.03596600145101547,54998416 |
| 2024-05-07,0.03596600145101547,0.03687100112438202,0.03547399863600731,0.035537999123334885,0.035537999123334885,46155529 |
| 2024-05-08,0.035537999123334885,0.0361349992454052,0.03480499982833862,0.03511599823832512,0.03511599823832512,48901513 |
| 2024-05-09,0.03511599823832512,0.03583399951457977,0.03433600068092346,0.035679999738931656,0.035679999738931656,43350885 |
| 2024-05-10,0.035679999738931656,0.036361001431941986,0.03431300073862076,0.03463200107216835,0.03463200107216835,48536353 |
| 2024-05-11,0.03463200107216835,0.03528600186109543,0.0343019999563694,0.03434300050139427,0.03434300050139427,36857491 |
| 2024-05-12,0.03434300050139427,0.03508999943733215,0.03411500155925751,0.034338999539613724,0.034338999539613724,35545829 |
| 2024-05-13,0.034338999539613724,0.03454099968075752,0.03266400098800659,0.03366199880838394,0.03366199880838394,50673113 |
| 2024-05-14,0.03366199880838394,0.03416400030255318,0.03297099843621254,0.033337999135255814,0.033337999135255814,44976213 |
| 2024-05-15,0.033337999135255814,0.03557499870657921,0.03318199887871742,0.03542700037360191,0.03542700037360191,55396183 |
| 2024-05-16,0.0354279987514019,0.03638499975204468,0.03485500067472458,0.03525099903345108,0.03525099903345108,55378646 |
| 2024-05-17,0.03525099903345108,0.036646999418735504,0.03483400121331215,0.03597800061106682,0.03597800061106682,48780335 |
| 2024-05-18,0.03597800061106682,0.03626200184226036,0.03523299843072891,0.035270001739263535,0.035270001739263535,48430127 |
| 2024-05-19,0.035270001739263535,0.03551999852061272,0.033994000405073166,0.034279998391866684,0.034279998391866684,47807718 |
| 2024-05-20,0.034279998391866684,0.03684600070118904,0.033713001757860184,0.03684600070118904,0.03684600070118904,70096635 |
| 2024-05-21,0.03684600070118904,0.0374779999256134,0.036090001463890076,0.03652000054717064,0.03652000054717064,74355678 |
| 2024-05-22,0.03652000054717064,0.03672400116920471,0.03538300096988678,0.03584099933505058,0.03584099933505058,61537240 |
| 2024-05-23,0.03584099933505058,0.03663099929690361,0.033771999180316925,0.035089001059532166,0.035089001059532166,76960196 |
| 2024-05-24,0.035089001059532166,0.03538399934768677,0.034147001802921295,0.03531299903988838,0.03531299903988838,50550099 |
| 2024-05-25,0.03531299903988838,0.035728998482227325,0.03516300022602081,0.03555700182914734,0.03555700182914734,39578690 |
| 2024-05-26,0.03555700182914734,0.03610200062394142,0.034919001162052155,0.035604000091552734,0.035604000091552734,50530807 |
| 2024-05-27,0.035604000091552734,0.03721600025892258,0.03507800027728081,0.036607999354600906,0.036607999354600906,64090801 |
| 2024-05-28,0.036607999354600906,0.03660900145769119,0.03518800064921379,0.03576099872589111,0.03576099872589111,55843308 |
| 2024-05-29,0.03576099872589111,0.03629700094461441,0.03507699817419052,0.035107001662254333,0.035107001662254333,52377838 |
| 2024-05-30,0.035107001662254333,0.03542599827051163,0.034095000475645065,0.03432599827647209,0.03432599827647209,44537255 |
| 2024-05-31,0.03432599827647209,0.03452099859714508,0.0333780013024807,0.033959001302719116,0.033959001302719116,49412132 |
| 2024-06-01,0.033959001302719116,0.033959001302719116,0.03353499993681908,0.0336650013923645,0.0336650013923645,34219355 |
| 2024-06-02,0.0336650013923645,0.033945001661777496,0.03317999839782715,0.033319998532533646,0.033319998532533646,40554982 |
| 2024-06-03,0.033319998532533646,0.03446400165557861,0.03313300013542175,0.03367900103330612,0.03367900103330612,59842316 |
| 2024-06-04,0.03367900103330612,0.03449000045657158,0.03332500159740448,0.03429099917411804,0.03429099917411804,50928818 |
| 2024-06-05,0.03429099917411804,0.035718001425266266,0.034272000193595886,0.0355600006878376,0.0355600006878376,62152210 |
| 2024-06-06,0.0355600006878376,0.03651700168848038,0.035057999193668365,0.035822998732328415,0.035822998732328415,59126316 |
| 2024-06-07,0.035822998732328415,0.03621799871325493,0.03085399977862835,0.03290500119328499,0.03290500119328499,86866623 |
| 2024-06-08,0.032903000712394714,0.032903000712394714,0.03120799921452999,0.03164200112223625,0.03164200112223625,56219247 |
| 2024-06-09,0.031638000160455704,0.03212900087237358,0.031204000115394592,0.03191399946808815,0.03191399946808815,38346129 |
| 2024-06-10,0.03191399946808815,0.03191399946808815,0.030820999294519424,0.031082000583410263,0.031082000583410263,44269023 |
| 2024-06-11,0.031078999862074852,0.031078999862074852,0.02910199947655201,0.02984900027513504,0.02984900027513504,47675751 |
| 2024-06-12,0.029843000695109367,0.03205699846148491,0.029186999425292015,0.03128200024366379,0.03128200024366379,46049846 |
| 2024-06-13,0.031286001205444336,0.031293001025915146,0.029402999207377434,0.029556000605225563,0.029556000605225563,39047848 |
| 2024-06-14,0.02955400012433529,0.029896000400185585,0.027886999770998955,0.028519999235868454,0.028519999235868454,40092696 |
| 2024-06-15,0.02852099947631359,0.02906700037419796,0.028201999142766,0.028581000864505768,0.028581000864505768,32514652 |
| 2024-06-16,0.028581000864505768,0.029664000496268272,0.02829499915242195,0.029492000117897987,0.029492000117897987,30458241 |
| 2024-06-17,0.029492000117897987,0.029682999476790428,0.026691000908613205,0.027389999479055405,0.027389999479055405,43452030 |
| 2024-06-18,0.02738800086081028,0.02740900032222271,0.024418000131845474,0.025591999292373657,0.025591999292373657,70896447 |
| 2024-06-19,0.025596000254154205,0.02672100067138672,0.025280000641942024,0.02597999945282936,0.02597999945282936,39595429 |
| 2024-06-20,0.02597999945282936,0.02755099907517433,0.02591799944639206,0.02672000043094158,0.02672000043094158,35009914 |
| 2024-06-21,0.02672000043094158,0.027031999081373215,0.02609499916434288,0.02612599916756153,0.02612599916756153,37101522 |
| 2024-06-22,0.02613000012934208,0.02625099942088127,0.025689000263810158,0.025710999965667725,0.025710999965667725,25367903 |
| 2024-06-23,0.025707999244332314,0.026055999100208282,0.02495099976658821,0.025002000853419304,0.025002000853419304,27204372 |
| 2024-06-24,0.025005999952554703,0.025324000045657158,0.024095000699162483,0.0253090001642704,0.0253090001642704,41837997 |
| 2024-06-25,0.0253090001642704,0.026778999716043472,0.02527800016105175,0.026419000700116158,0.026419000700116158,35574696 |
| 2024-06-26,0.026419999077916145,0.026626000180840492,0.025794999673962593,0.025922000408172607,0.025922000408172607,31409807 |
| 2024-06-27,0.025923000648617744,0.02669999934732914,0.025601999834179878,0.026655999943614006,0.026655999943614006,32000145 |
| 2024-06-28,0.026657000184059143,0.026993000879883766,0.02578599937260151,0.026600999757647514,0.026600999757647514,45912060 |
| 2024-06-29,0.02660199999809265,0.02721099928021431,0.0258760005235672,0.02588699944317341,0.02588699944317341,29415978 |
| 2024-06-30,0.025888999924063683,0.026784999296069145,0.025561999529600143,0.02672700025141239,0.02672700025141239,29352046 |
| 2024-07-01,0.02672800049185753,0.027218999341130257,0.026115000247955322,0.026799000799655914,0.026799000799655914,33720911 |
| 2024-07-02,0.026798000559210777,0.026823999360203743,0.026151999831199646,0.02643899992108345,0.02643899992108345,30099554 |
| 2024-07-03,0.026444999501109123,0.02664100006222725,0.024853000417351723,0.024883000180125237,0.024883000180125237,36622800 |
| 2024-07-04,0.024880999699234962,0.024985000491142273,0.022592000663280487,0.022683000192046165,0.022683000192046165,64091198 |
| 2024-07-05,0.02267800085246563,0.023854000493884087,0.02039399929344654,0.023489000275731087,0.023489000275731087,85003002 |
| 2024-07-06,0.02348800003528595,0.024879999458789825,0.02316400036215782,0.02438100054860115,0.02438100054860115,42730185 |
| 2024-07-07,0.024383999407291412,0.024383999407291412,0.02251099981367588,0.0226259995251894,0.0226259995251894,35595547 |
| 2024-07-08,0.022628000006079674,0.024730000644922256,0.021782999858260155,0.024671999737620354,0.024671999737620354,58951794 |
| 2024-07-09,0.024661999195814133,0.026017000898718834,0.024575000628829002,0.025582000613212585,0.025582000613212585,52793641 |
| 2024-07-10,0.025577999651432037,0.026208000257611275,0.025270000100135803,0.026138000190258026,0.026138000190258026,33757633 |
| 2024-07-11,0.026135999709367752,0.027721000835299492,0.025905000045895576,0.026556000113487244,0.026556000113487244,43054721 |
| 2024-07-12,0.02655399963259697,0.027161000296473503,0.02580600045621395,0.027160000056028366,0.027160000056028366,32922035 |
| 2024-07-13,0.027161000296473503,0.029472000896930695,0.026931000873446465,0.029354000464081764,0.029354000464081764,31875063 |
| 2024-07-14,0.029347000643610954,0.031904999166727066,0.028542999178171158,0.0311879999935627,0.0311879999935627,59103072 |
| 2024-07-15,0.03119800053536892,0.03332199901342392,0.030974000692367554,0.032356999814510345,0.032356999814510345,63814330 |
| 2024-07-16,0.03233800083398819,0.03272299841046333,0.031143000349402428,0.031658001244068146,0.031658001244068146,45081894 |
| 2024-07-17,0.031658999621868134,0.03277600184082985,0.03102399967610836,0.031146999448537827,0.031146999448537827,34188160 |
| 2024-07-18,0.0311450008302927,0.03187299892306328,0.030030999332666397,0.03039499931037426,0.03039499931037426,28189601 |
| 2024-07-19,0.03039100021123886,0.03169599920511246,0.029715999960899353,0.03137800097465515,0.03137800097465515,29965211 |
| 2024-07-20,0.03137800097465515,0.03144599869847298,0.030472999438643456,0.030579999089241028,0.030579999089241028,22899325 |
| 2024-07-21,0.030579999089241028,0.03102800063788891,0.029208000749349594,0.030747000128030777,0.030747000128030777,30073597 |
| 2024-07-22,0.030747000128030777,0.030897999182343483,0.02930700033903122,0.029400000348687172,0.029400000348687172,37905124 |
| 2024-07-23,0.029400000348687172,0.029771000146865845,0.028478000313043594,0.02878900058567524,0.02878900058567524,33272042 |
| 2024-07-24,0.02878900058567524,0.029441000893712044,0.027605000883340836,0.027698000892996788,0.027698000892996788,26657554 |
| 2024-07-25,0.027698000892996788,0.027739999815821648,0.026489000767469406,0.027347000315785408,0.027347000315785408,34340113 |
| 2024-07-26,0.027347000315785408,0.02853200025856495,0.02733200043439865,0.028501000255346298,0.028501000255346298,21221439 |
| 2024-07-27,0.028501000255346298,0.02883799932897091,0.027634000405669212,0.028171999379992485,0.028171999379992485,23707037 |
| 2024-07-28,0.028171999379992485,0.02817399986088276,0.027160000056028366,0.027354000136256218,0.027354000136256218,16848521 |
| 2024-07-29,0.027354000136256218,0.028720000758767128,0.027104999870061874,0.027197999879717827,0.027197999879717827,25989830 |
| 2024-07-30,0.027197999879717827,0.027462000027298927,0.026257000863552094,0.026606999337673187,0.026606999337673187,22642890 |
| 2024-07-31,0.026606999337673187,0.027480000630021095,0.026170000433921814,0.026291999965906143,0.026291999965906143,23565529 |
| 2024-08-01,0.026291999965906143,0.026535000652074814,0.02491600066423416,0.026360999792814255,0.026360999792814255,33496821 |
| 2024-08-02,0.026362000033259392,0.026422999799251556,0.024368999525904655,0.024452999234199524,0.024452999234199524,32783877 |
| 2024-08-03,0.024452999234199524,0.02501799911260605,0.023009000346064568,0.023686999455094337,0.023686999455094337,27548068 |
| 2024-08-04,0.023686999455094337,0.023946000263094902,0.021856000646948814,0.022345999255776405,0.022345999255776405,30696951 |
| 2024-08-05,0.022345999255776405,0.02253499999642372,0.01905599981546402,0.02160399965941906,0.02160399965941906,79401721 |
| 2024-08-06,0.02160399965941906,0.023113999515771866,0.02159000001847744,0.02266800031065941,0.02266800031065941,24447384 |
| 2024-08-07,0.02266800031065941,0.023293999955058098,0.021787000820040703,0.021974999457597733,0.021974999457597733,21322220 |
| 2024-08-08,0.021974999457597733,0.02414499968290329,0.021716000512242317,0.02406200021505356,0.02406200021505356,20602822 |
| 2024-08-09,0.02406200021505356,0.024183999747037888,0.023125000298023224,0.023483000695705414,0.023483000695705414,16698700 |
| 2024-08-10,0.023483000695705414,0.023886999115347862,0.02319999970495701,0.023749999701976776,0.023749999701976776,10002159 |
| 2024-08-11,0.023749999701976776,0.024356000125408173,0.022422000765800476,0.02246199920773506,0.02246199920773506,14410443 |
| 2024-08-12,0.02246199920773506,0.023572999984025955,0.022249000146985054,0.02325199916958809,0.02325199916958809,18578187 |
| 2024-08-13,0.02325199916958809,0.023649999871850014,0.02271600067615509,0.023615999147295952,0.023615999147295952,13171656 |
| 2024-08-14,0.023615999147295952,0.023655999451875687,0.022711999714374542,0.022853000089526176,0.022853000089526176,16175219 |
| 2024-08-15,0.022853000089526176,0.023137999698519707,0.021810999140143394,0.0219310000538826,0.0219310000538826,15533226 |
| 2024-08-16,0.0219310000538826,0.022321999073028564,0.02144099958240986,0.02199600078165531,0.02199600078165531,15930423 |
| 2024-08-17,0.02199600078165531,0.0224239993840456,0.021796999499201775,0.022422999143600464,0.022422999143600464,8857047 |
| 2024-08-18,0.022422999143600464,0.022803999483585358,0.022199999541044235,0.022274000570178032,0.022274000570178032,9987167 |
| 2024-08-19,0.022274000570178032,0.02294199913740158,0.02218800038099289,0.02290399931371212,0.02290399931371212,14723921 |
| 2024-08-20,0.02290399931371212,0.02389799989759922,0.0228279996663332,0.023274999111890793,0.023274999111890793,18518602 |
| 2024-08-21,0.023274999111890793,0.02432600036263466,0.022995000705122948,0.024118000641465187,0.024118000641465187,15476332 |
| 2024-08-22,0.024118000641465187,0.024437999352812767,0.023800000548362732,0.02411700040102005,0.02411700040102005,12844974 |
| 2024-08-23,0.02411700040102005,0.026034999638795853,0.024116000160574913,0.025836000218987465,0.025836000218987465,23365073 |
| 2024-08-24,0.025836000218987465,0.02637699991464615,0.025457000359892845,0.025964999571442604,0.025964999571442604,17168847 |
| 2024-08-25,0.025964999571442604,0.02606399916112423,0.024942999705672264,0.02506200037896633,0.02506200037896633,15782137 |
| 2024-08-26,0.02506200037896633,0.025306999683380127,0.02383599989116192,0.023917999118566513,0.023917999118566513,21770953 |
| 2024-08-27,0.023917999118566513,0.02452700026333332,0.022420000284910202,0.022957999259233475,0.022957999259233475,22403020 |
| 2024-08-28,0.022957999259233475,0.023540999740362167,0.022235000506043434,0.02271999977529049,0.02271999977529049,18634733 |
| 2024-08-29,0.02271999977529049,0.023296000435948372,0.02208399958908558,0.02232000045478344,0.02232000045478344,13782752 |
| 2024-08-30,0.02232000045478344,0.022577999159693718,0.021493999287486076,0.022353999316692352,0.022353999316692352,15998272 |
| 2024-08-31,0.022353999316692352,0.02239600010216236,0.021681999787688255,0.021813999861478806,0.021813999861478806,10077993 |
| 2024-09-01,0.021813999861478806,0.021865999326109886,0.020764999091625214,0.020914999768137932,0.020914999768137932,17040403 |
| 2024-09-02,0.020914999768137932,0.02180599980056286,0.020653000101447105,0.021777000278234482,0.021777000278234482,13992220 |
| 2024-09-03,0.021777000278234482,0.02222900092601776,0.020803000777959824,0.02080399915575981,0.02080399915575981,14837528 |
| 2024-09-04,0.02080399915575981,0.021863000467419624,0.020031999796628952,0.02140199951827526,0.02140199951827526,19761455 |
| 2024-09-05,0.02140199951827526,0.021486999467015266,0.020490000024437904,0.020622000098228455,0.020622000098228455,13686647 |
| 2024-09-06,0.020622000098228455,0.021113000810146332,0.019481999799609184,0.01996299996972084,0.01996299996972084,20293343 |
| 2024-09-07,0.01996299996972084,0.020486000925302505,0.01996299996972084,0.02015100046992302,0.02015100046992302,10337454 |
| 2024-09-08,0.02015100046992302,0.020917000249028206,0.020072000101208687,0.020687999203801155,0.020687999203801155,10191189 |
| 2024-09-09,0.020687999203801155,0.021824000403285027,0.020591000095009804,0.021573999896645546,0.021573999896645546,14240233 |
| 2024-09-10,0.021573999896645546,0.02217799983918667,0.02145400084555149,0.02191999927163124,0.02191999927163124,13192905 |
| 2024-09-11,0.02191999927163124,0.021933000534772873,0.020961999893188477,0.021681999787688255,0.021681999787688255,14309019 |
| 2024-09-12,0.021681999787688255,0.022317999973893166,0.021456999704241753,0.02230999991297722,0.02230999991297722,14236942 |
| 2024-09-13,0.02230999991297722,0.02282699942588806,0.02196500077843666,0.02275799959897995,0.02275799959897995,13732218 |
| 2024-09-14,0.02275799959897995,0.02281299978494644,0.022180000320076942,0.022312000393867493,0.022312000393867493,9393480 |
| 2024-09-15,0.022312000393867493,0.022453000769019127,0.021245000883936882,0.021421000361442566,0.021421000361442566,10976285 |
| 2024-09-16,0.021421000361442566,0.021770000457763672,0.020740000531077385,0.020927999168634415,0.020927999168634415,14819405 |
| 2024-09-17,0.020927999168634415,0.021609999239444733,0.020736999809741974,0.021188000217080116,0.021188000217080116,14244299 |
| 2024-09-18,0.021188000217080116,0.021862000226974487,0.02092899940907955,0.02186099998652935,0.02186099998652935,16092082 |
| 2024-09-19,0.02186099998652935,0.022916000336408615,0.02186099998652935,0.02267399989068508,0.02267399989068508,22535458 |
| 2024-09-20,0.02267500013113022,0.024311000481247902,0.02251400053501129,0.023874999955296516,0.023874999955296516,34272925 |
| 2024-09-21,0.023876000195741653,0.024320000782608986,0.023564999923110008,0.024281000718474388,0.024281000718474388,17616532 |
| 2024-09-22,0.024281000718474388,0.024284999817609787,0.023120999336242676,0.023754000663757324,0.023754000663757324,14734063 |
| 2024-09-23,0.023754000663757324,0.02426600083708763,0.02336600050330162,0.023979999125003815,0.023979999125003815,16156781 |
| 2024-09-24,0.023979999125003815,0.0248819999396801,0.023761000484228134,0.024782000109553337,0.024782000109553337,27390969 |
| 2024-09-25,0.0247809998691082,0.025436000898480415,0.02436400018632412,0.024613000452518463,0.024613000452518463,22810288 |
| 2024-09-26,0.024609999731183052,0.02566000074148178,0.024250000715255737,0.02550799958407879,0.02550799958407879,24438709 |
| 2024-09-27,0.02550799958407879,0.02694300003349781,0.025505999103188515,0.026642000302672386,0.026642000302672386,33068062 |
| 2024-09-28,0.026642000302672386,0.02698099985718727,0.025577999651432037,0.025841999799013138,0.025841999799013138,17327393 |
| 2024-09-29,0.025841999799013138,0.026054000481963158,0.025239000096917152,0.025762999430298805,0.025762999430298805,18334646 |
| 2024-09-30,0.025762999430298805,0.025805000215768814,0.024174999445676804,0.024322999641299248,0.024322999641299248,22805746 |
| 2024-10-01,0.024322999641299248,0.02507600001990795,0.022523999214172363,0.022693000733852386,0.022693000733852386,36571686 |
| 2024-10-02,0.022693000733852386,0.02327599935233593,0.022061999887228012,0.022370999678969383,0.022370999678969383,23443608 |
| 2024-10-03,0.022370999678969383,0.02280599996447563,0.0215620007365942,0.022112000733613968,0.022112000733613968,21841589 |
| 2024-10-04,0.022112000733613968,0.022895000874996185,0.02194399945437908,0.02280299924314022,0.02280299924314022,16198792 |
| 2024-10-05,0.02280299924314022,0.02300800010561943,0.022285999730229378,0.022644000127911568,0.022644000127911568,10242355 |
| 2024-10-06,0.022644000127911568,0.023305000737309456,0.022547999396920204,0.023242000490427017,0.023242000490427017,11551127 |
| 2024-10-07,0.023242000490427017,0.02413100004196167,0.022918999195098877,0.02295299991965294,0.02295299991965294,24554501 |
| 2024-10-08,0.02295299991965294,0.02323099970817566,0.022275999188423157,0.022399000823497772,0.022399000823497772,19987716 |
| 2024-10-09,0.022399000823497772,0.02268199995160103,0.021745000034570694,0.0219930000603199,0.0219930000603199,17911960 |
| 2024-10-10,0.0219930000603199,0.022113999351859093,0.021338999271392822,0.02194100059568882,0.02194100059568882,21947689 |
| 2024-10-11,0.02194100059568882,0.02275799959897995,0.021934999153017998,0.022583000361919403,0.022583000361919403,21275412 |
| 2024-10-12,0.022583000361919403,0.022987000644207,0.022583000361919403,0.02268500067293644,0.02268500067293644,18011651 |
| 2024-10-13,0.02268500067293644,0.02271600067615509,0.021902000531554222,0.022280000150203705,0.022280000150203705,20440553 |
| 2024-10-14,0.022280000150203705,0.023439999669790268,0.022081999108195305,0.02329299971461296,0.02329299971461296,31887469 |
| 2024-10-15,0.02329299971461296,0.023845000192523003,0.02254199981689453,0.023468999192118645,0.023468999192118645,39564695 |
| 2024-10-16,0.023468999192118645,0.023530999198555946,0.022921999916434288,0.023120999336242676,0.023120999336242676,29733071 |
| 2024-10-17,0.023120999336242676,0.023235000669956207,0.022189000621438026,0.02247999981045723,0.02247999981045723,23525780 |
| 2024-10-18,0.02247999981045723,0.023327000439167023,0.022338999435305595,0.02314699999988079,0.02314699999988079,22131317 |
| 2024-10-19,0.02314699999988079,0.023608999326825142,0.02302199974656105,0.023229999467730522,0.023229999467730522,18279925 |
| 2024-10-20,0.023229999467730522,0.02441900037229061,0.022944999858736992,0.024414999410510063,0.024414999410510063,24030516 |
| 2024-10-21,0.024414999410510063,0.02472200058400631,0.023307999595999718,0.023478999733924866,0.023478999733924866,33802235 |
| 2024-10-22,0.023478999733924866,0.02375500090420246,0.02314000017940998,0.02334200032055378,0.02334200032055378,23608451 |
| 2024-10-23,0.02334200032055378,0.023375999182462692,0.0220320001244545,0.022453000769019127,0.022453000769019127,25267328 |
| 2024-10-24,0.022482000291347504,0.023280000314116478,0.022227000445127487,0.02318600006401539,0.02318600006401539,25327356 |
| 2024-10-25,0.02318600006401539,0.02323799952864647,0.021226000040769577,0.02152100019156933,0.02152100019156933,29752565 |
| 2024-10-26,0.021522000432014465,0.0218339990824461,0.021203000098466873,0.021824000403285027,0.021824000403285027,21938802 |
| 2024-10-27,0.021824000403285027,0.022196000441908836,0.021717000752687454,0.022033000364899635,0.022033000364899635,22550336 |
| 2024-10-28,0.022033000364899635,0.02209099940955639,0.021366000175476074,0.021904999390244484,0.021904999390244484,28096506 |
| 2024-10-29,0.021903999149799347,0.02275099977850914,0.02187200076878071,0.022652000188827515,0.022652000188827515,26000757 |
| 2024-10-30,0.022652000188827515,0.02267099916934967,0.02204499952495098,0.02224300056695938,0.02224300056695938,24338521 |
| 2024-10-31,0.02224300056695938,0.022314000874757767,0.02092999964952469,0.021151000633835793,0.021151000633835793,24291550 |
| 2024-11-01,0.021151000633835793,0.021263999864459038,0.020535999909043312,0.020653000101447105,0.020653000101447105,23678606 |
| 2024-11-02,0.020653000101447105,0.02087699994444847,0.020176000893115997,0.020337000489234924,0.020337000489234924,15661952 |
| 2024-11-03,0.020337000489234924,0.020410999655723572,0.01924699917435646,0.01977900043129921,0.01977900043129921,24316772 |
| 2024-11-04,0.01977900043129921,0.020005999132990837,0.019092999398708344,0.01936900056898594,0.01936900056898594,21744484 |
| 2024-11-05,0.01936900056898594,0.02033100090920925,0.01927799917757511,0.020130999386310577,0.020130999386310577,21427480 |
| 2024-11-06,0.020130999386310577,0.0219579990953207,0.020124999806284904,0.021784000098705292,0.021784000098705292,36890273 |
| 2024-11-07,0.021784000098705292,0.022359000518918037,0.02148599922657013,0.021755000576376915,0.021755000576376915,31856452 |
| 2024-11-08,0.021755000576376915,0.02254899963736534,0.02152400091290474,0.022328000515699387,0.022328000515699387,33849882 |
| 2024-11-09,0.022328000515699387,0.023182999342679977,0.02195199951529503,0.023113999515771866,0.023113999515771866,32383206 |
| 2024-11-10,0.023113999515771866,0.026528000831604004,0.02274099923670292,0.02529899962246418,0.02529899962246418,117892208 |
| 2024-11-11,0.02529899962246418,0.028353000059723854,0.024970000609755516,0.028351999819278717,0.028351999819278717,108962023 |
| 2024-11-12,0.028351999819278717,0.02954999916255474,0.02571200020611286,0.02718600071966648,0.02718600071966648,126477427 |
| 2024-11-13,0.02718600071966648,0.02737100049853325,0.024714000523090363,0.025863999500870705,0.025863999500870705,71240485 |
| 2024-11-14,0.025863999500870705,0.02708500064909458,0.02402999997138977,0.024250999093055725,0.024250999093055725,65130635 |
| 2024-11-15,0.024250999093055725,0.026319000869989395,0.02365799993276596,0.026193000376224518,0.026193000376224518,51824233 |
| 2024-11-16,0.026283999904990196,0.03189000114798546,0.026283999904990196,0.0314829982817173,0.0314829982817173,143344809 |
| 2024-11-17,0.0314829982817173,0.03271299973130226,0.028156999498605728,0.028649000450968742,0.028649000450968742,79488259 |
| 2024-11-18,0.028649000450968742,0.03392999991774559,0.02861200086772442,0.03243599832057953,0.03243599832057953,143591307 |
| 2024-11-19,0.03243599832057953,0.03427400067448616,0.0314520001411438,0.03367200121283531,0.03367200121283531,120724541 |
| 2024-11-20,0.03367200121283531,0.03437500074505806,0.030981000512838364,0.031509000808000565,0.031509000808000565,75767726 |
| 2024-11-21,0.031509000808000565,0.03382699936628342,0.030767999589443207,0.0322129987180233,0.0322129987180233,99808531 |
| 2024-11-22,0.0322129987180233,0.035937998443841934,0.031578999012708664,0.035672999918460846,0.035672999918460846,136464958 |
| 2024-11-23,0.035672999918460846,0.04682200029492378,0.03543199971318245,0.04232800006866455,0.04232800006866455,633029091 |
| 2024-11-24,0.04232800006866455,0.045244000852108,0.0392180010676384,0.045244000852108,0.045244000852108,233795001 |
| 2024-11-25,0.045246999710798264,0.045368000864982605,0.04005799815058708,0.04051100090146065,0.04051100090146065,136572982 |
| 2024-11-26,0.04051100090146065,0.0420060008764267,0.03773000091314316,0.04151099920272827,0.04151099920272827,129643208 |
| 2024-11-27,0.04151099920272827,0.04393399879336357,0.04002999886870384,0.04304900020360947,0.04304900020360947,113678181 |
| 2024-11-28,0.04304900020360947,0.04309000074863434,0.040435001254081726,0.041836999356746674,0.041836999356746674,77037234 |
| 2024-11-29,0.041836999356746674,0.04544699937105179,0.04145500063896179,0.04538099840283394,0.04538099840283394,108851412 |
| 2024-11-30,0.04538099840283394,0.04770300164818764,0.04382700100541115,0.04593599960207939,0.04593599960207939,160284475 |
| 2024-12-01,0.04593599960207939,0.046918999403715134,0.04404599964618683,0.04612300172448158,0.04612300172448158,132342224 |
| 2024-12-02,0.04612300172448158,0.05755800008773804,0.04601199924945831,0.057333000004291534,0.057333000004291534,591296841 |
| 2024-12-03,0.057335998862981796,0.07901299744844437,0.05600399896502495,0.07750300318002701,0.07750300318002701,1507907022 |
| 2024-12-04,0.07750300318002701,0.0778919979929924,0.06580299884080887,0.0680529996752739,0.0680529996752739,602010869 |
| 2024-12-05,0.0680529996752739,0.07336100190877914,0.06417399644851685,0.0650549978017807,0.0650549978017807,482852346 |
| 2024-12-06,0.06503800302743912,0.0686039999127388,0.06239200010895729,0.0674080029129982,0.0674080029129982,259923133 |
| 2024-12-07,0.0674080029129982,0.07074400037527084,0.06633999943733215,0.06669600307941437,0.06669600307941437,226328381 |
| 2024-12-08,0.06739100068807602,0.07006999850273132,0.06523700058460236,0.06798999756574631,0.06798999756574631,166800574 |
| 2024-12-09,0.06798999756574631,0.06847299635410309,0.05112000182271004,0.056765999644994736,0.056765999644994736,342619375 |
| 2024-12-10,0.056765999644994736,0.0593160018324852,0.05115799978375435,0.055730998516082764,0.055730998516082764,335720708 |
| 2024-12-11,0.05573299899697304,0.060412999242544174,0.052886001765728,0.059376999735832214,0.059376999735832214,203374003 |
| 2024-12-12,0.05939200147986412,0.06380400061607361,0.05829500034451485,0.05998700112104416,0.05998700112104416,232964675 |
| 2024-12-13,0.05998700112104416,0.06076100096106529,0.05758199840784073,0.06000399962067604,0.06000399962067604,148759365 |
| 2024-12-14,0.06000399962067604,0.06056400015950203,0.05554699897766113,0.0569549985229969,0.0569549985229969,99799620 |
| 2024-12-15,0.0569549985229969,0.05904800072312355,0.055087000131607056,0.05863799899816513,0.05863799899816513,106455434 |
| 2024-12-16,0.05863799899816513,0.05940999835729599,0.053971998393535614,0.0554720014333725,0.0554720014333725,136330044 |
| 2024-12-17,0.0554720014333725,0.06064600124955177,0.0542059987783432,0.05666400119662285,0.05666400119662285,217326413 |
| 2024-12-18,0.05666299909353256,0.05721300095319748,0.05033700168132782,0.05037600174546242,0.05037600174546242,210017163 |
| 2024-12-19,0.05037600174546242,0.052306000143289566,0.044227998703718185,0.045086998492479324,0.045086998492479324,264571292 |
| 2024-12-20,0.045086998492479324,0.04846600070595741,0.03841400146484375,0.0479779988527298,0.0479779988527298,332158709 |
| 2024-12-21,0.0479779988527298,0.0508590005338192,0.0445839986205101,0.0451430007815361,0.0451430007815361,183477099 |
| 2024-12-22,0.0451430007815361,0.0473800003528595,0.04416099935770035,0.04579000174999237,0.04579000174999237,134595958 |
| 2024-12-23,0.04579000174999237,0.04944700002670288,0.0443280003964901,0.04864199832081795,0.04864199832081795,108282056 |
| 2024-12-24,0.04864199832081795,0.05409400165081024,0.04678900167346001,0.052845001220703125,0.052845001220703125,132573254 |
| 2024-12-25,0.052845001220703125,0.0535769984126091,0.050783999264240265,0.05128899961709976,0.05128899961709976,85390748 |
| 2024-12-26,0.05128899961709976,0.051819998770952225,0.04614900052547455,0.04663600027561188,0.04663600027561188,77198488 |
| 2024-12-27,0.04663600027561188,0.048618000000715256,0.04536300152540207,0.04563099890947342,0.04563099890947342,78284281 |
| 2024-12-28,0.04563099890947342,0.048041000962257385,0.04519600048661232,0.047488998621702194,0.047488998621702194,54187809 |
| 2024-12-29,0.047488998621702194,0.04791700094938278,0.04465999826788902,0.045037999749183655,0.045037999749183655,51068263 |
| 2024-12-30,0.045037999749183655,0.046463001519441605,0.04258200153708458,0.04385700076818466,0.04385700076818466,69606342 |
| 2024-12-31,0.04385799914598465,0.045256998389959335,0.04240399971604347,0.04306799918413162,0.04306799918413162,60939374 |
| 2025-01-01,0.04306799918413162,0.047207001596689224,0.04222499951720238,0.046553000807762146,0.046553000807762146,68947306 |
| 2025-01-02,0.046553000807762146,0.049160998314619064,0.04654400050640106,0.048257000744342804,0.048257000744342804,97268038 |
| 2025-01-03,0.048257000744342804,0.05313500016927719,0.047669000923633575,0.0526759997010231,0.0526759997010231,116491424 |
| 2025-01-04,0.0526759997010231,0.05291900038719177,0.0502999983727932,0.05094999819993973,0.05094999819993973,78475981 |
| 2025-01-05,0.05094999819993973,0.05175799876451492,0.04944700002670288,0.051047999411821365,0.051047999411821365,70577709 |
| 2025-01-06,0.05104900151491165,0.05424100160598755,0.04973199963569641,0.05279099941253662,0.05279099941253662,95191500 |
| 2025-01-07,0.05279099941253662,0.05279099941253662,0.04684299975633621,0.04684700071811676,0.04684700071811676,108435683 |
| 2025-01-08,0.04684700071811676,0.04767699912190437,0.042879000306129456,0.04494199901819229,0.04494199901819229,95722484 |
| 2025-01-09,0.04494199901819229,0.04602599889039993,0.04328000172972679,0.044422999024391174,0.044422999024391174,80487065 |
| 2025-01-10,0.044422999024391174,0.04670200124382973,0.04389199987053871,0.04522699862718582,0.04522699862718582,78288591 |
| 2025-01-11,0.04523099958896637,0.04639099910855293,0.0438850000500679,0.04520399868488312,0.04520399868488312,53670463 |
| 2025-01-12,0.04520399868488312,0.045827001333236694,0.043866001069545746,0.04467200115323067,0.04467200115323067,48435962 |
| 2025-01-13,0.04467200115323067,0.046838000416755676,0.040543001145124435,0.04319800063967705,0.04319800063967705,101356017 |
| 2025-01-14,0.04319800063967705,0.04532400146126747,0.042778998613357544,0.045159999281167984,0.045159999281167984,64395768 |
| 2025-01-15,0.045159999281167984,0.04904500022530556,0.0446150004863739,0.04902200028300285,0.04902200028300285,105715580 |
| 2025-01-16,0.04902400076389313,0.05268999934196472,0.04726099967956543,0.05112399905920029,0.05112399905920029,150743502 |
| 2025-01-17,0.05112399905920029,0.05762099847197533,0.05110999941825867,0.05613299831748009,0.05613299831748009,231809942 |
| 2025-01-18,0.05613299831748009,0.056724000722169876,0.050416000187397,0.05169299989938736,0.05169299989938736,138132851 |
| 2025-01-19,0.05169700086116791,0.05418999865651131,0.04470200091600418,0.04527299851179123,0.04527299851179123,193157968 |
| 2025-01-20,0.04527299851179123,0.051430001854896545,0.043956998735666275,0.04600200057029724,0.04600200057029724,174967989 |
| 2025-01-21,0.04600200057029724,0.051702000200748444,0.04396599903702736,0.04918399825692177,0.04918399825692177,339856101 |
| 2025-01-22,0.04918399825692177,0.05306600034236908,0.047651998698711395,0.04778600111603737,0.04778600111603737,187335116 |
| 2025-01-23,0.04777999967336655,0.05030500143766403,0.04653500020503998,0.048962000757455826,0.048962000757455826,120986893 |
| 2025-01-24,0.04895399883389473,0.049897998571395874,0.04672300070524216,0.04761999845504761,0.04761999845504761,85501837 |
| 2025-01-25,0.04762199893593788,0.04882900044322014,0.04710499942302704,0.04755700007081032,0.04755700007081032,69910559 |
| 2025-01-26,0.047557998448610306,0.04848099872469902,0.04535700008273125,0.04535700008273125,0.04535700008273125,73188466 |
| 2025-01-27,0.04535700008273125,0.04546400159597397,0.041694000363349915,0.04464700073003769,0.04464700073003769,108475107 |
| 2025-01-28,0.04464700073003769,0.04568500071763992,0.04193900153040886,0.04241900146007538,0.04241900146007538,70322303 |
| 2025-01-29,0.04241900146007538,0.0449570007622242,0.04162700101733208,0.04324899986386299,0.04324899986386299,75265524 |
| 2025-01-30,0.043251000344753265,0.048027001321315765,0.04297899827361107,0.046484000980854034,0.046484000980854034,90359605 |
| 2025-01-31,0.046484000980854034,0.048771001398563385,0.04521999880671501,0.04662499949336052,0.04662499949336052,101773924 |
| 2025-02-01,0.04662699997425079,0.04834200069308281,0.04321800172328949,0.04353199899196625,0.04353199899196625,97455562 |
| 2025-02-02,0.04353199899196625,0.04431600123643875,0.03643599897623062,0.037643998861312866,0.037643998861312866,148292425 |
| 2025-02-03,0.037643998861312866,0.039632998406887054,0.028754999861121178,0.03906799852848053,0.03906799852848053,279549135 |
| 2025-02-04,0.03906799852848053,0.03994299843907356,0.03475100174546242,0.03609799966216087,0.03609799966216087,114316903 |
| 2025-02-05,0.036097001284360886,0.03644600138068199,0.034219998866319656,0.03455900028347969,0.03455900028347969,67412357 |
| 2025-02-06,0.03455999866127968,0.03582800179719925,0.03230699896812439,0.032510001212358475,0.032510001212358475,62476390 |
| 2025-02-07,0.032510001212358475,0.03531799837946892,0.03165600076317787,0.03243999928236008,0.03243999928236008,66214487 |
| 2025-02-08,0.03243999928236008,0.03323199972510338,0.03193499892950058,0.03302200138568878,0.03302200138568878,46557661 |
| 2025-02-09,0.03302200138568878,0.03378099948167801,0.0306170005351305,0.032005999237298965,0.032005999237298965,53479316 |
| 2025-02-10,0.032005999237298965,0.033906999975442886,0.03096099942922592,0.03363500162959099,0.03363500162959099,54842590 |
| 2025-02-11,0.03363500162959099,0.035673998296260834,0.03281699866056442,0.033160001039505005,0.033160001039505005,56880195 |
| 2025-02-12,0.033160001039505005,0.035888999700546265,0.03209000080823898,0.03548299893736839,0.03548299893736839,65924349 |
| 2025-02-13,0.03548299893736839,0.03589300066232681,0.03375599905848503,0.03444100171327591,0.03444100171327591,50911263 |
| 2025-02-14,0.03444100171327591,0.03641499951481819,0.03426399827003479,0.03527599945664406,0.03527599945664406,46548133 |
| 2025-02-15,0.035277001559734344,0.035771001130342484,0.033775001764297485,0.03404799848794937,0.03404799848794937,31673652 |
| 2025-02-16,0.03404799848794937,0.03415599837899208,0.032993000000715256,0.03310500085353851,0.03310500085353851,30157175 |
| 2025-02-17,0.03310700133442879,0.03442399948835373,0.03235999867320061,0.03288400173187256,0.03288400173187256,45938622 |
| 2025-02-18,0.03288400173187256,0.033229999244213104,0.03057200089097023,0.03158700093626976,0.03158700093626976,50990954 |
| 2025-02-19,0.03158700093626976,0.03244800120592117,0.031129999086260796,0.03182100132107735,0.03182100132107735,39876618 |
| 2025-02-20,0.03182100132107735,0.03303400054574013,0.03170200064778328,0.03279000148177147,0.03279000148177147,40926016 |
| 2025-02-21,0.03279000148177147,0.03425600007176399,0.030673999339342117,0.031134000048041344,0.031134000048041344,63068743 |
| 2025-02-22,0.031134000048041344,0.03269999846816063,0.031036000698804855,0.03245500102639198,0.03245500102639198,34702103 |
| 2025-02-23,0.03245500102639198,0.032593000680208206,0.031550999730825424,0.032242000102996826,0.032242000102996826,35687515 |
| 2025-02-24,0.032242000102996826,0.03249900043010712,0.02796100080013275,0.0280349999666214,0.0280349999666214,59536814 |
| 2025-02-25,0.028036000207066536,0.02910500019788742,0.026012999936938286,0.02880599908530712,0.02880599908530712,102973427 |
| 2025-02-26,0.028679000213742256,0.02913299947977066,0.02716900035738945,0.02828099951148033,0.02828099951148033,59733427 |
| 2025-02-27,0.027904000133275986,0.02931099943816662,0.02742999978363514,0.028183000162243843,0.028183000162243843,46344742 |
| 2025-02-28,0.028183000162243843,0.028362000361084938,0.02549000084400177,0.028056999668478966,0.028056999668478966,73204018 |
| 2025-03-01,0.028056999668478966,0.02885100059211254,0.02724199928343296,0.0284620001912117,0.0284620001912117,42408616 |
| 2025-03-02,0.0284620001912117,0.03288299962878227,0.02790999971330166,0.032182998955249786,0.032182998955249786,104721382 |
| 2025-03-03,0.032182998955249786,0.03309199959039688,0.026760000735521317,0.026972999796271324,0.026972999796271324,102704505 |
| 2025-03-04,0.026972999796271324,0.027538999915122986,0.02479499951004982,0.027194999158382416,0.027194999158382416,89163815 |
| 2025-03-05,0.027194999158382416,0.029360000044107437,0.027016999199986458,0.028943000361323357,0.028943000361323357,59856526 |
| 2025-03-06,0.028943000361323357,0.029719000682234764,0.02748899906873703,0.02802100032567978,0.02802100032567978,46067133 |
| 2025-03-07,0.02802100032567978,0.03012000024318695,0.026598000898957253,0.02779199928045273,0.02779199928045273,89272352 |
| 2025-03-08,0.02779199928045273,0.028145000338554382,0.02701600082218647,0.02715199999511242,0.02715199999511242,48661727 |
| 2025-03-09,0.02715199999511242,0.027367999777197838,0.024522000923752785,0.024661000818014145,0.024661000818014145,60607089 |
| 2025-03-10,0.024661000818014145,0.025905000045895576,0.022565999999642372,0.022683000192046165,0.022683000192046165,87341673 |
| 2025-03-11,0.02268199995160103,0.0245520006865263,0.02136700041592121,0.023871999233961105,0.023871999233961105,88327581 |
| 2025-03-12,0.023871999233961105,0.02503499947488308,0.023068999871611595,0.024323999881744385,0.024323999881744385,66226416 |
| 2025-03-13,0.024323999881744385,0.02455800026655197,0.022985000163316727,0.02369000017642975,0.02369000017642975,78695886 |
| 2025-03-14,0.02369000017642975,0.02508700080215931,0.02369000017642975,0.02470099925994873,0.02470099925994873,51327415 |
| 2025-03-15,0.02470099925994873,0.025471000000834465,0.024591000750660896,0.025342000648379326,0.025342000648379326,40922226 |
| 2025-03-16,0.025342000648379326,0.025342000648379326,0.023945000022649765,0.02428399957716465,0.02428399957716465,46604907 |
| 2025-03-17,0.02428399957716465,0.025807999074459076,0.02426300011575222,0.02532999962568283,0.02532999962568283,54250932 |
| 2025-03-18,0.025335000827908516,0.025335000827908516,0.02405400015413761,0.02528499998152256,0.02528499998152256,51912972 |
| 2025-03-19,0.02528499998152256,0.02715500071644783,0.02528199926018715,0.027137000113725662,0.027137000113725662,84106356 |
| 2025-03-20,0.027137000113725662,0.027181999757885933,0.025637999176979065,0.02605300024151802,0.02605300024151802,53386659 |
| 2025-03-21,0.02605300024151802,0.02633799985051155,0.025112999603152275,0.025187000632286072,0.025187000632286072,48979343 |
| 2025-03-22,0.025187000632286072,0.02579900063574314,0.024978000670671463,0.025320999324321747,0.025320999324321747,38993804 |
| 2025-03-23,0.025320999324321747,0.025553999468684196,0.024748999625444412,0.025050999596714973,0.025050999596714973,57717952 |
| 2025-03-24,0.025049999356269836,0.026906000450253487,0.024799000471830368,0.02621299959719181,0.02621299959719181,71114272 |
| 2025-03-25,0.02621299959719181,0.02692599967122078,0.025906000286340714,0.026637999340891838,0.026637999340891838,51358327 |
| 2025-03-26,0.026637999340891838,0.02755500003695488,0.02604999952018261,0.026372000575065613,0.026372000575065613,57557845 |
| 2025-03-27,0.026372000575065613,0.02674099989235401,0.025648999959230423,0.026166999712586403,0.026166999712586403,52341366 |
| 2025-03-28,0.026166999712586403,0.02630000002682209,0.023804999887943268,0.024150000885128975,0.024150000885128975,64926694 |
| 2025-03-29,0.024150000885128975,0.0241870004683733,0.0224239993840456,0.022825000807642937,0.022825000807642937,43041717 |
| 2025-03-30,0.0228240005671978,0.023419000208377838,0.02243099920451641,0.022731000557541847,0.022731000557541847,40343012 |
| 2025-03-31,0.022731000557541847,0.02295600064098835,0.021964000537991524,0.022463999688625336,0.022463999688625336,54187749 |
| 2025-04-01,0.022463999688625336,0.023730000481009483,0.022343000397086143,0.023422999307513237,0.023422999307513237,47996674 |
| 2025-04-02,0.023422999307513237,0.023888999596238136,0.02133999951183796,0.021623000502586365,0.021623000502586365,64476011 |
| 2025-04-03,0.021622000262141228,0.02229899913072586,0.020785000175237656,0.021727999672293663,0.021727999672293663,51696950 |
| 2025-04-04,0.021727999672293663,0.022444000467658043,0.021340999752283096,0.022065000608563423,0.022065000608563423,39617179 |
| 2025-04-05,0.022065000608563423,0.02223300002515316,0.02150999940931797,0.02179200015962124,0.02179200015962124,28043512 |
| 2025-04-06,0.0217909999191761,0.022033000364899635,0.019346000626683235,0.019721999764442444,0.019721999764442444,52215314 |
| 2025-04-07,0.019721999764442444,0.020806999877095222,0.01787099987268448,0.02026900090277195,0.02026900090277195,102990810 |
| 2025-04-08,0.02026900090277195,0.02121799997985363,0.019548999145627022,0.019719000905752182,0.019719000905752182,53446447 |
| 2025-04-09,0.019719000905752182,0.022710999473929405,0.018996000289916992,0.02216400019824505,0.02216400019824505,77339637 |
| 2025-04-10,0.022166000679135323,0.022210000082850456,0.020687000826001167,0.021198999136686325,0.021198999136686325,53303356 |
| 2025-04-11,0.021198999136686325,0.02239999920129776,0.021175000816583633,0.02210099995136261,0.02210099995136261,51282243 |
| 2025-04-12,0.02210099995136261,0.023453999310731888,0.021877000108361244,0.023378999903798103,0.023378999903798103,50861549 |
| 2025-04-13,0.023378999903798103,0.02401299960911274,0.022518999874591827,0.022718999534845352,0.022718999534845352,58244085 |
| 2025-04-14,0.022718999534845352,0.024406999349594116,0.022406000643968582,0.02338399924337864,0.02338399924337864,109940466 |
| 2025-04-15,0.02338399924337864,0.024251999333500862,0.022471999749541283,0.02254300005733967,0.02254300005733967,90547917 |
| 2025-04-16,0.02254300005733967,0.02275400049984455,0.021841999143362045,0.022129999473690987,0.022129999473690987,84266112 |
| 2025-04-17,0.022129999473690987,0.02312299981713295,0.022012000903487206,0.022762000560760498,0.022762000560760498,39317410 |
| 2025-04-18,0.022762000560760498,0.02349100075662136,0.022518999874591827,0.02317200042307377,0.02317200042307377,59339026 |
| 2025-04-19,0.02317200042307377,0.023624999448657036,0.023118000477552414,0.023513000458478928,0.023513000458478928,37182502 |
| 2025-04-20,0.023513000458478928,0.023883000016212463,0.02298099920153618,0.023621000349521637,0.023621000349521637,29502288 |
| 2025-04-21,0.023621000349521637,0.02462499961256981,0.023412000387907028,0.023521000519394875,0.023521000519394875,66210497 |
| 2025-04-22,0.023521000519394875,0.025505000725388527,0.023143000900745392,0.025475999340415,0.025475999340415,63200582 |
| 2025-04-23,0.025475999340415,0.026489999145269394,0.025297999382019043,0.02610200084745884,0.02610200084745884,84080096 |
| 2025-04-24,0.02610200084745884,0.026913000270724297,0.02490900084376335,0.02672000043094158,0.02672000043094158,99971162 |
| 2025-04-25,0.02672000043094158,0.02729099988937378,0.026419000700116158,0.027029000222682953,0.027029000222682953,75761445 |
| 2025-04-26,0.02703000046312809,0.02790899947285652,0.026799999177455902,0.027170000597834587,0.027170000597834587,105020948 |
| 2025-04-27,0.027170000597834587,0.02770400047302246,0.0263069998472929,0.026486000046133995,0.026486000046133995,106223219 |
| 2025-04-28,0.026484999805688858,0.02796499989926815,0.02576800063252449,0.027334000915288925,0.027334000915288925,64770008 |
| 2025-04-29,0.027334000915288925,0.02836799994111061,0.026506999507546425,0.026861999183893204,0.026861999183893204,58387666 |
| 2025-04-30,0.026861999183893204,0.02711299993097782,0.025624999776482582,0.026256000623106956,0.026256000623106956,42155875 |
| 2025-05-01,0.02625500038266182,0.027480000630021095,0.02623800002038479,0.02718299999833107,0.02718299999833107,36689344 |
| 2025-05-02,0.027184000238776207,0.02780500054359436,0.026900000870227814,0.02745000086724758,0.02745000086724758,38810634 |
| 2025-05-03,0.02745000086724758,0.027511000633239746,0.02584500052034855,0.026132000610232353,0.026132000610232353,28470167 |
| 2025-05-04,0.026132000610232353,0.026218000799417496,0.024898000061511993,0.02506200037896633,0.02506200037896633,28111927 |
| 2025-05-05,0.02506200037896633,0.02556999959051609,0.024570999667048454,0.02501400001347065,0.02501400001347065,25697401 |
| 2025-05-06,0.02501400001347065,0.025203999131917953,0.024003999307751656,0.024890000000596046,0.024890000000596046,36790922 |
| 2025-05-07,0.024890000000596046,0.02540699951350689,0.024322999641299248,0.02487500011920929,0.02487500011920929,39688449 |
| 2025-05-08,0.02487500011920929,0.028650999069213867,0.024806000292301178,0.028602000325918198,0.028602000325918198,70998479 |
| 2025-05-09,0.028602000325918198,0.030254999175667763,0.028565000742673874,0.029999999329447746,0.029999999329447746,90483937 |
| 2025-05-10,0.029999999329447746,0.032287999987602234,0.029817000031471252,0.032269999384880066,0.032269999384880066,73933192 |
| 2025-05-11,0.03227100148797035,0.032471999526023865,0.03023100085556507,0.031168000772595406,0.031168000772595406,65104751 |
| 2025-05-12,0.031168000772595406,0.03392000123858452,0.03017299994826317,0.030918000265955925,0.030918000265955925,119758793 |
| 2025-05-13,0.030918000265955925,0.03238200023770332,0.0293550007045269,0.031964000314474106,0.031964000314474106,75857247 |
| 2025-05-14,0.031964000314474106,0.03291900083422661,0.030112000182271004,0.030344000086188316,0.030344000086188316,71883255 |
| 2025-05-15,0.030344000086188316,0.030796999111771584,0.02808300033211708,0.028759000822901726,0.028759000822901726,66579544 |
| 2025-05-16,0.028759999200701714,0.029910000041127205,0.028363000601530075,0.02855600044131279,0.02855600044131279,43129057 |
| 2025-05-17,0.02855600044131279,0.028598999604582787,0.02730800025165081,0.02769000083208084,0.02769000083208084,43097800 |
| 2025-05-18,0.02769000083208084,0.029438000172376633,0.02735700085759163,0.029069999232888222,0.029069999232888222,50428043 |
| 2025-05-19,0.029069999232888222,0.029141999781131744,0.02679700031876564,0.02806299924850464,0.02806299924850464,47331441 |
| 2025-05-20,0.02806299924850464,0.02888300083577633,0.02729099988937378,0.028509000316262245,0.028509000316262245,46106183 |
| 2025-05-21,0.028509000316262245,0.029631000012159348,0.027984000742435455,0.029174000024795532,0.029174000024795532,59253377 |
| 2025-05-22,0.02917500026524067,0.030654000118374825,0.0291569996625185,0.03062799945473671,0.03062799945473671,62946425 |
| 2025-05-23,0.03062799945473671,0.03135000169277191,0.027854999527335167,0.027938999235630035,0.027938999235630035,84726731 |
| 2025-05-24,0.027938999235630035,0.028373999521136284,0.02728700079023838,0.027481000870466232,0.027481000870466232,48781158 |
| 2025-05-25,0.027481000870466232,0.02755500003695488,0.02623100019991398,0.027386000379920006,0.027386000379920006,43742092 |
| 2025-05-26,0.027386000379920006,0.028202999383211136,0.02727999910712242,0.027449000626802444,0.027449000626802444,44008280 |
| 2025-05-27,0.027449000626802444,0.02861100062727928,0.026843000203371048,0.027588000521063805,0.027588000521063805,46403181 |
| 2025-05-28,0.027587000280618668,0.02817700058221817,0.026412000879645348,0.027154000476002693,0.027154000476002693,47414387 |
| 2025-05-29,0.027154000476002693,0.02764499932527542,0.025970999151468277,0.025975000113248825,0.025975000113248825,53157590 |
| 2025-05-30,0.025975000113248825,0.026126999408006668,0.02385599911212921,0.02391199953854084,0.02391199953854084,65963565 |
| 2025-05-31,0.02391199953854084,0.024459000676870346,0.02322399988770485,0.024159999564290047,0.024159999564290047,45475750 |
| 2025-06-01,0.024159999564290047,0.02443300001323223,0.023660000413656235,0.02431900054216385,0.02431900054216385,28973171 |
| 2025-06-02,0.02431900054216385,0.024862000718712807,0.023830000311136246,0.0248429998755455,0.0248429998755455,33560825 |
| 2025-06-03,0.0248429998755455,0.025411000475287437,0.02453400008380413,0.024651000276207924,0.024651000276207924,39233831 |
| 2025-06-04,0.024651000276207924,0.02504800073802471,0.023638999089598656,0.02376200072467327,0.02376200072467327,34504578 |
| 2025-06-05,0.02376200072467327,0.024334000423550606,0.02230899967253208,0.02268500067293644,0.02268500067293644,57363597 |
| 2025-06-06,0.02268500067293644,0.023948999121785164,0.02261500060558319,0.023523999378085136,0.023523999378085136,39936710 |
| 2025-06-07,0.02352299913764,0.02447899989783764,0.02347699925303459,0.024105999618768692,0.024105999618768692,26277178 |
| 2025-06-08,0.024105999618768692,0.02448599971830845,0.02380100078880787,0.024105999618768692,0.024105999618768692,28789419 |
| 2025-06-09,0.024105999618768692,0.025248000398278236,0.023645000532269478,0.02521900087594986,0.02521900087594986,38895858 |
| 2025-06-10,0.02521900087594986,0.02622400037944317,0.024747999384999275,0.02622400037944317,0.02622400037944317,60468482 |
| 2025-06-11,0.02622400037944317,0.026260999962687492,0.024714000523090363,0.02501000091433525,0.02501000091433525,52679296 |
| 2025-06-12,0.02501000091433525,0.025039000436663628,0.0233559999614954,0.023468999192118645,0.023468999192118645,41380697 |
| 2025-06-13,0.023468999192118645,0.023468999192118645,0.021875999867916107,0.02259800024330616,0.02259800024330616,60679735 |
| 2025-06-14,0.022599000483751297,0.022606000304222107,0.021685000509023666,0.022066999226808548,0.022066999226808548,22060449 |
| 2025-06-15,0.022066999226808548,0.022461000829935074,0.021891999989748,0.02226400002837181,0.02226400002837181,21128545 |
| 2025-06-16,0.02226400002837181,0.02329700067639351,0.02203799970448017,0.022237999364733696,0.022237999364733696,29508044 |
| 2025-06-17,0.022237999364733696,0.02257700078189373,0.021124999970197678,0.021449999883770943,0.021449999883770943,34936807 |
| 2025-06-18,0.021449999883770943,0.021952999755740166,0.020903000608086586,0.021776000037789345,0.021776000037789345,30349233 |
| 2025-06-19,0.021776000037789345,0.021970000118017197,0.021263999864459038,0.021703999489545822,0.021703999489545822,22612810 |
| 2025-06-20,0.021703999489545822,0.02205600030720234,0.02058199979364872,0.020855000242590904,0.020855000242590904,33271122 |
| 2025-06-21,0.020855000242590904,0.021261999383568764,0.01956300064921379,0.019957000389695168,0.019957000389695168,31481418 |
| 2025-06-22,0.019958000630140305,0.020188000053167343,0.018317999318242073,0.01927799917757511,0.01927799917757511,46819533 |
| 2025-06-23,0.01927799917757511,0.02151999995112419,0.019224999472498894,0.021501999348402023,0.021501999348402023,47191548 |
| 2025-06-24,0.021501999348402023,0.021966999396681786,0.021263999864459038,0.02157299965620041,0.02157299965620041,42627871 |
| 2025-06-25,0.02157299965620041,0.02164199948310852,0.0209369994699955,0.021028000861406326,0.021028000861406326,27670287 |
| 2025-06-26,0.021028000861406326,0.0215659998357296,0.020340999588370323,0.020354999229311943,0.020354999229311943,30945688 |
| 2025-06-27,0.020354999229311943,0.020653000101447105,0.0201019998639822,0.02042499929666519,0.02042499929666519,26992191 |
| 2025-06-28,0.02042499929666519,0.021375000476837158,0.02034899964928627,0.021220000460743904,0.021220000460743904,21318262 |
| 2025-06-29,0.021220000460743904,0.021963000297546387,0.02078399993479252,0.02181199938058853,0.02181199938058853,23219003 |
| 2025-06-30,0.02181199938058853,0.021846000105142593,0.020868999883532524,0.02123199962079525,0.02123199962079525,28544664 |
| 2025-07-01,0.02123199962079525,0.02133999951183796,0.02015800029039383,0.020309999585151672,0.020309999585151672,28636948 |
| 2025-07-02,0.020309999585151672,0.022204000502824783,0.02012700028717518,0.02179799973964691,0.02179799973964691,34495262 |
| 2025-07-03,0.02179799973964691,0.022407999262213707,0.021738000214099884,0.021960999816656113,0.021960999816656113,30954324 |
| 2025-07-04,0.02196200005710125,0.022103000432252884,0.020649999380111694,0.020817000418901443,0.020817000418901443,26720102 |
| 2025-07-05,0.020817000418901443,0.021025000140070915,0.020431999117136,0.02070399932563305,0.02070399932563305,17663236 |
| 2025-07-06,0.02070399932563305,0.02116299979388714,0.02039800025522709,0.02085999958217144,0.02085999958217144,22711661 |
| 2025-07-07,0.02085999958217144,0.021088000386953354,0.020208999514579773,0.020426999777555466,0.020426999777555466,26770386 |
| 2025-07-08,0.020426999777555466,0.02092999964952469,0.020176999270915985,0.02092899940907955,0.02092899940907955,32314933 |
| 2025-07-09,0.02092899940907955,0.02253899909555912,0.020741000771522522,0.02242800034582615,0.02242800034582615,43407791 |
| 2025-07-10,0.02242800034582615,0.024240000173449516,0.022237999364733696,0.02408199943602085,0.02408199943602085,54068255 |
| 2025-07-11,0.02408199943602085,0.02549399994313717,0.023718999698758125,0.02405799925327301,0.02405799925327301,81580218 |
| 2025-07-12,0.02405799925327301,0.024615999311208725,0.023188000544905663,0.023629000410437584,0.023629000410437584,45652201 |
| 2025-07-13,0.023629000410437584,0.02519799955189228,0.023561999201774597,0.024670999497175217,0.024670999497175217,54342505 |
| 2025-07-14,0.024670999497175217,0.025735000148415565,0.024052999913692474,0.024317000061273575,0.024317000061273575,65857160 |
| 2025-07-15,0.024317000061273575,0.025179000571370125,0.023490000516176224,0.02517700009047985,0.02517700009047985,63198310 |
| 2025-07-16,0.02517700009047985,0.026234999299049377,0.024730000644922256,0.02555299922823906,0.02555299922823906,68017982 |
| 2025-07-17,0.02555299922823906,0.026736000552773476,0.024886999279260635,0.0265089999884367,0.0265089999884367,76064233 |
| 2025-07-18,0.0265089999884367,0.029100999236106873,0.02623800002038479,0.027070000767707825,0.027070000767707825,130088592 |
| 2025-07-19,0.027070000767707825,0.02797899954020977,0.026373999193310738,0.02782999910414219,0.02782999910414219,59841218 |
| 2025-07-20,0.02782999910414219,0.029366999864578247,0.02764900028705597,0.028428999707102776,0.028428999707102776,77891852 |
| 2025-07-21,0.028428999707102776,0.029518000781536102,0.027946000918745995,0.028404999524354935,0.028404999524354935,75492329 |
| 2025-07-22,0.028404999524354935,0.028450999408960342,0.02691500075161457,0.028099000453948975,0.028099000453948975,79968046 |
| 2025-07-23,0.028099000453948975,0.028124000877141953,0.024608999490737915,0.02536500059068203,0.02536500059068203,84966865 |
| 2025-07-24,0.025366000831127167,0.02592499926686287,0.02375200018286705,0.02477799914777279,0.02477799914777279,69114457 |
| 2025-07-25,0.024778999388217926,0.025774000212550163,0.02413100004196167,0.025774000212550163,0.025774000212550163,54802305 |
| 2025-07-26,0.025770999491214752,0.0262410007417202,0.02546899951994419,0.025790000334382057,0.025790000334382057,39870980 |
| 2025-07-27,0.025790000334382057,0.02645600028336048,0.02557400055229664,0.026326000690460205,0.026326000690460205,41564948 |
| 2025-07-28,0.026326000690460205,0.02666899934411049,0.024584999307990074,0.024630999192595482,0.024630999192595482,59586364 |
| 2025-07-29,0.02463199943304062,0.02555299922823906,0.024348000064492226,0.025265999138355255,0.025265999138355255,72393386 |
| 2025-07-30,0.025265999138355255,0.02538999915122986,0.023465000092983246,0.024468999356031418,0.024468999356031418,66529793 |
| 2025-07-31,0.024468999356031418,0.024968000128865242,0.02308499999344349,0.023103000596165657,0.023103000596165657,61744073 |
| 2025-08-01,0.02310200035572052,0.023448999971151352,0.022269999608397484,0.022690000012516975,0.022690000012516975,80532654 |
| 2025-08-02,0.022690000012516975,0.023113999515771866,0.021754000335931778,0.022213999181985855,0.022213999181985855,45739186 |
| 2025-08-03,0.022213999181985855,0.02332800067961216,0.021987000480294228,0.023058999329805374,0.023058999329805374,34837908 |
| 2025-08-04,0.023058999329805374,0.023858999833464622,0.02294199913740158,0.023700999096035957,0.023700999096035957,43722502 |
| 2025-08-05,0.023700999096035957,0.02375599928200245,0.022515999153256416,0.022947000339627266,0.022947000339627266,41794100 |
| 2025-08-06,0.022947000339627266,0.023566000163555145,0.02249399945139885,0.023490000516176224,0.023490000516176224,38391012 |
| 2025-08-07,0.023490000516176224,0.024461999535560608,0.02320599928498268,0.02442600019276142,0.02442600019276142,47477159 |
| 2025-08-08,0.02442600019276142,0.024668000638484955,0.023896999657154083,0.024555999785661697,0.024555999785661697,55845344 |
| 2025-08-09,0.024553999304771423,0.025452999398112297,0.024553999304771423,0.025195999071002007,0.025195999071002007,49869802 |
| 2025-08-10,0.025195999071002007,0.025557000190019608,0.02469000034034252,0.0251499991863966,0.0251499991863966,53446680 |
| 2025-08-11,0.0251499991863966,0.02592799998819828,0.024122999981045723,0.024709999561309814,0.024709999561309814,76053898 |
| 2025-08-12,0.024709999561309814,0.025868000462651253,0.02397100068628788,0.025673000141978264,0.025673000141978264,58351951 |
| 2025-08-13,0.025673000141978264,0.02664100006222725,0.02534100040793419,0.026552999392151833,0.026552999392151833,75295908 |
| 2025-08-14,0.026552999392151833,0.02695300057530403,0.02418999932706356,0.024668000638484955,0.024668000638484955,100579899 |
| 2025-08-15,0.024668000638484955,0.025154000148177147,0.023819999769330025,0.024335000663995743,0.024335000663995743,55117068 |
| 2025-08-16,0.024335000663995743,0.024845000356435776,0.024271000176668167,0.024651000276207924,0.024651000276207924,31719750 |
| 2025-08-17,0.024651000276207924,0.025668999180197716,0.024488000199198723,0.02476399950683117,0.02476399950683117,41925803 |
| 2025-08-18,0.024762999266386032,0.024779999628663063,0.023367999121546745,0.023830000311136246,0.023830000311136246,57710390 |
| 2025-08-19,0.023830000311136246,0.024111999198794365,0.022933999076485634,0.022938000038266182,0.022938000038266182,52853181 |
| 2025-08-20,0.022938000038266182,0.02400200068950653,0.02287600003182888,0.023845000192523003,0.023845000192523003,50115913 |
| 2025-08-21,0.023845000192523003,0.024358000606298447,0.02355100028216839,0.02364099957048893,0.02364099957048893,49047273 |
| 2025-08-22,0.02364099957048893,0.025467000901699066,0.022964000701904297,0.02531599998474121,0.02531599998474121,86106118 |
| 2025-08-23,0.025314999744296074,0.026347000151872635,0.02516300044953823,0.025513000786304474,0.025513000786304474,82675886 |
| 2025-08-24,0.025513000786304474,0.026940999552607536,0.024806000292301178,0.02599800005555153,0.02599800005555153,101983126 |
| 2025-08-25,0.025999000295996666,0.027073999866843224,0.02400900050997734,0.024253999814391136,0.024253999814391136,189852739 |
| 2025-08-26,0.024251999333500862,0.025319000706076622,0.02381799928843975,0.025155000388622284,0.025155000388622284,77007709 |
| 2025-08-27,0.025155000388622284,0.02537200041115284,0.024599000811576843,0.02487099915742874,0.02487099915742874,64920927 |
| 2025-08-28,0.02487099915742874,0.025840999558568,0.024629000574350357,0.025604000315070152,0.025604000315070152,66927613 |
| 2025-08-29,0.025604000315070152,0.025630999356508255,0.023965999484062195,0.024258999153971672,0.024258999153971672,66769364 |
| 2025-08-30,0.024258000776171684,0.02474600076675415,0.024170000106096268,0.02470399998128414,0.02470399998128414,37710052 |
| 2025-08-31,0.02470399998128414,0.02492699958384037,0.024157999083399773,0.024157999083399773,0.024157999083399773,37726208 |
| 2025-09-01,0.024157999083399773,0.024661999195814133,0.02312299981713295,0.02347699925303459,0.02347699925303459,62535147 |
| 2025-09-02,0.02347699925303459,0.023938000202178955,0.023166999220848083,0.023889999836683273,0.023889999836683273,48511425 |
| 2025-09-03,0.023889999836683273,0.024181000888347626,0.023528000339865685,0.023941000923514366,0.023941000923514366,41769528 |
| 2025-09-04,0.023941000923514366,0.024020999670028687,0.022991999983787537,0.023148000240325928,0.023148000240325928,41598124 |
| 2025-09-05,0.02314699999988079,0.023965999484062195,0.023076999932527542,0.02358200028538704,0.02358200028538704,49678132 |
| 2025-09-06,0.02358200028538704,0.02369599975645542,0.023134000599384308,0.023319000378251076,0.023319000378251076,27420924 |
| 2025-09-07,0.023319000378251076,0.023646000772714615,0.023313000798225403,0.02354699932038784,0.02354699932038784,24170767 |
| 2025-09-08,0.02354699932038784,0.02453700080513954,0.023429999127984047,0.02434599958360195,0.02434599958360195,57987211 |
| 2025-09-09,0.02434599958360195,0.024819999933242798,0.02383900061249733,0.024203000590205193,0.024203000590205193,50685517 |
| 2025-09-10,0.024203000590205193,0.024656999856233597,0.023955000564455986,0.024403000250458717,0.024403000250458717,45661445 |
| 2025-09-11,0.024403000250458717,0.02507299929857254,0.02424599975347519,0.024955999106168747,0.024955999106168747,44321101 |
| 2025-09-12,0.02495500072836876,0.02538299933075905,0.02453799918293953,0.025380000472068787,0.025380000472068787,50068380 |
| 2025-09-13,0.025380000472068787,0.02594500035047531,0.02517399936914444,0.025623999536037445,0.025623999536037445,61849365 |
| 2025-09-14,0.025622999295592308,0.025661999359726906,0.024505000561475754,0.02464899979531765,0.02464899979531765,45146991 |
| 2025-09-15,0.02464899979531765,0.024958999827504158,0.02389499917626381,0.02411700040102005,0.02411700040102005,52277036 |
| 2025-09-16,0.024118000641465187,0.024660000577569008,0.023895999416708946,0.02449199929833412,0.02449199929833412,45703498 |
| 2025-09-17,0.02449199929833412,0.025459999218583107,0.02394000068306923,0.025266999378800392,0.025266999378800392,60288847 |
| 2025-09-18,0.025266999378800392,0.026114000007510185,0.025046000257134438,0.025947000831365585,0.025947000831365585,65114386 |
| 2025-09-19,0.025947000831365585,0.026318000629544258,0.02482599951326847,0.02496200054883957,0.02496200054883957,70841323 |
| 2025-09-20,0.02496200054883957,0.025160999968647957,0.024622000753879547,0.02469399943947792,0.02469399943947792,37156151 |
| 2025-09-21,0.02469399943947792,0.02480899915099144,0.024328000843524933,0.02436799928545952,0.02436799928545952,34250192 |
| 2025-09-22,0.02436799928545952,0.024443000555038452,0.022647999227046967,0.02292099967598915,0.02292099967598915,75191010 |
| 2025-09-23,0.02292099967598915,0.02308499999344349,0.022456999868154526,0.022539999336004257,0.022539999336004257,51926012 |
| 2025-09-24,0.022539999336004257,0.023130999878048897,0.022272000089287758,0.022655000910162926,0.022655000910162926,45107429 |
| 2025-09-25,0.02265400066971779,0.02269200049340725,0.021245000883936882,0.02140600048005581,0.02140600048005581,53702797 |
| 2025-09-26,0.02140600048005581,0.022491000592708588,0.02136800065636635,0.02227799966931343,0.02227799966931343,55842055 |
| 2025-09-27,0.02227799966931343,0.022352000698447227,0.021801000460982323,0.021834999322891235,0.021834999322891235,27629234 |
| 2025-09-28,0.021834999322891235,0.022231999784708023,0.02133600041270256,0.022123999893665314,0.022123999893665314,32821605 |
| 2025-09-29,0.022123999893665314,0.022408999502658844,0.021618999540805817,0.022067999467253685,0.022067999467253685,40369522 |
| 2025-09-30,0.022067999467253685,0.02208000048995018,0.02136100083589554,0.021712999790906906,0.021712999790906906,37295114 |
| 2025-10-01,0.021712999790906906,0.023176999762654305,0.021539000794291496,0.023175999522209167,0.023175999522209167,48417524 |
| 2025-10-02,0.023176999762654305,0.023826999589800835,0.023106999695301056,0.02371699921786785,0.02371699921786785,53984436 |
| 2025-10-03,0.02371699921786785,0.02416599914431572,0.023245999589562416,0.023706000298261642,0.023706000298261642,53916771 |
| 2025-10-04,0.023706000298261642,0.02370700053870678,0.02274700067937374,0.02297399938106537,0.02297399938106537,39930944 |
| 2025-10-05,0.02297399938106537,0.02383200079202652,0.02282699942588806,0.022854000329971313,0.022854000329971313,45921388 |
| 2025-10-06,0.022854000329971313,0.02400599978864193,0.02269900031387806,0.02366900071501732,0.02366900071501732,45567850 |
| 2025-10-07,0.02366900071501732,0.023798000067472458,0.02247699908912182,0.02254300005733967,0.02254300005733967,50191586 |
| 2025-10-08,0.022544000297784805,0.023096999153494835,0.022406000643968582,0.022769000381231308,0.022769000381231308,37644079 |
| 2025-10-09,0.022769000381231308,0.02278199978172779,0.021772999316453934,0.022047000005841255,0.022047000005841255,39752676 |
| 2025-10-10,0.022047000005841255,0.022422999143600464,0.011188999749720097,0.01586499996483326,0.01586499996483326,159181086 |
| 2025-10-11,0.01586499996483326,0.017771000042557716,0.014789000153541565,0.016742000356316566,0.016742000356316566,156737873 |
| 2025-10-12,0.016742000356316566,0.01946200057864189,0.016599999740719795,0.01925100013613701,0.01925100013613701,62009366 |
| 2025-10-13,0.01925100013613701,0.02020999975502491,0.01896899938583374,0.01991399936378002,0.01991399936378002,64281256 |
| 2025-10-14,0.01991399936378002,0.019951000809669495,0.018053999170660973,0.019139999523758888,0.019139999523758888,69035827 |
| 2025-10-15,0.019139999523758888,0.01940999925136566,0.018087999895215034,0.018306000158190727,0.018306000158190727,50762778 |
| 2025-10-16,0.018306000158190727,0.018595000728964806,0.01707799918949604,0.01733200065791607,0.01733200065791607,56613480 |
| 2025-10-17,0.017333000898361206,0.017559999600052834,0.01622699946165085,0.0171549990773201,0.0171549990773201,61482000 |
| 2025-10-18,0.0171549990773201,0.017450999468564987,0.016908999532461166,0.01713399961590767,0.01713399961590767,29711885 |
| 2025-10-19,0.01713399961590767,0.018032999709248543,0.01696299947798252,0.017642000690102577,0.017642000690102577,33683644 |
| 2025-10-20,0.017642000690102577,0.018264999613165855,0.017336999997496605,0.01783199980854988,0.01783199980854988,31555662 |
| 2025-10-21,0.017834000289440155,0.01821500062942505,0.01714400015771389,0.017240000888705254,0.017240000888705254,49998310 |
| 2025-10-22,0.017240000888705254,0.017328999936580658,0.016589999198913574,0.016979999840259552,0.016979999840259552,38099536 |
| 2025-10-23,0.016979999840259552,0.017493000254034996,0.01690799929201603,0.017191000282764435,0.017191000282764435,26980859 |
| 2025-10-24,0.017191000282764435,0.01752300001680851,0.017020000144839287,0.017361000180244446,0.017361000180244446,31182190 |
| 2025-10-25,0.017361000180244446,0.01740100048482418,0.01710899919271469,0.017340999096632004,0.017340999096632004,20772702 |
| 2025-10-26,0.017340999096632004,0.018014999106526375,0.017196999862790108,0.017900999635457993,0.017900999635457993,25520371 |
| 2025-10-27,0.017900999635457993,0.018084999173879623,0.01723800040781498,0.017281999811530113,0.017281999811530113,39888516 |
| 2025-10-28,0.017281999811530113,0.017489999532699585,0.01659799925982952,0.01677599921822548,0.01677599921822548,38285837 |
| 2025-10-29,0.01677599921822548,0.017301000654697418,0.016676999628543854,0.0168210007250309,0.0168210007250309,31647496 |
| 2025-10-30,0.0168210007250309,0.016982000321149826,0.01513299997895956,0.015567000024020672,0.015567000024020672,51555736 |
| 2025-10-31,0.015567000024020672,0.015967000275850296,0.015344999730587006,0.015599999576807022,0.015599999576807022,28673747 |
| 2025-11-01,0.015599999576807022,0.016342999413609505,0.01550500001758337,0.016300000250339508,0.016300000250339508,24490878 |
| 2025-11-02,0.016300000250339508,0.01634499989449978,0.01571599952876568,0.016342999413609505,0.016342999413609505,24423754 |
| 2025-11-03,0.016342999413609505,0.016342999413609505,0.014333999715745449,0.014636999927461147,0.014636999927461147,51653516 |
| 2025-11-04,0.014636999927461147,0.014972000382840633,0.013255000114440918,0.014043999835848808,0.014043999835848808,56198803 |
| 2025-11-05,0.014043999835848808,0.015289000235497952,0.013357999734580517,0.015166000463068485,0.015166000463068485,45455675 |
| 2025-11-06,0.015166000463068485,0.015376999974250793,0.014239000156521797,0.01464099995791912,0.01464099995791912,37939922 |
| 2025-11-07,0.01464099995791912,0.01773099973797798,0.01464099995791912,0.01688399910926819,0.01688399910926819,73208686 |
| 2025-11-08,0.016885999590158463,0.017683999612927437,0.01669600047171116,0.017326999455690384,0.017326999455690384,50332893 |
| 2025-11-09,0.017326999455690384,0.017424000427126884,0.01639300025999546,0.017155999317765236,0.017155999317765236,40661107 |
| 2025-11-10,0.01715400069952011,0.017852000892162323,0.017004000023007393,0.01732799969613552,0.01732799969613552,45093971 |
| 2025-11-11,0.01732799969613552,0.018542999401688576,0.016915999352931976,0.016930000856518745,0.016930000856518745,84636644 |
| 2025-11-12,0.016930000856518745,0.017625000327825546,0.016355000436306,0.016442999243736267,0.016442999243736267,54779766 |
| 2025-11-13,0.016442999243736267,0.017224999144673347,0.015633000060915947,0.01606700010597706,0.01606700010597706,46687681 |
| 2025-11-14,0.01606700010597706,0.01607999950647354,0.015277000144124031,0.015456999652087688,0.015456999652087688,41029098 |
| 2025-11-15,0.015456999652087688,0.016114000231027603,0.015455000102519989,0.015652000904083252,0.015652000904083252,25182444 |
| 2025-11-16,0.015652000904083252,0.015893999487161636,0.014627000316977501,0.015064000152051449,0.015064000152051449,35640998 |
| 2025-11-17,0.015062999911606312,0.015421999618411064,0.014151999726891518,0.014429000206291676,0.014429000206291676,41749567 |
| 2025-11-18,0.014430000446736813,0.015149000100791454,0.014185000211000443,0.014876999892294407,0.014876999892294407,39286725 |
| 2025-11-19,0.014876999892294407,0.014898999594151974,0.013642000034451485,0.014325999654829502,0.014325999654829502,34999440 |
| 2025-11-20,0.014325999654829502,0.014523999765515327,0.01322299987077713,0.01336000021547079,0.01336000021547079,44306882 |
| 2025-11-21,0.01336000021547079,0.01369599997997284,0.012396000325679779,0.012821000069379807,0.012821000069379807,58256272 |
| 2025-11-22,0.01281999982893467,0.012908999808132648,0.012477000243961811,0.012790000066161156,0.012790000066161156,27451225 |
| 2025-11-23,0.012788999825716019,0.013229000382125378,0.012764999642968178,0.012938999570906162,0.012938999570906162,26538989 |
| 2025-11-24,0.0129380002617836,0.013946999795734882,0.012775000184774399,0.013701999559998512,0.013701999559998512,36376930 |
| 2025-11-25,0.013701999559998512,0.013760999776422977,0.01319000031799078,0.013605999760329723,0.013605999760329723,28404651 |
| 2025-11-26,0.013605999760329723,0.014166999608278275,0.013202999718487263,0.013898000121116638,0.013898000121116638,30617553 |
| 2025-11-27,0.013898000121116638,0.014016999863088131,0.013712000101804733,0.013798000290989876,0.013798000290989876,24511171 |
| 2025-11-28,0.013797000050544739,0.014152999967336655,0.013549000024795532,0.013627000153064728,0.013627000153064728,24795693 |
| 2025-11-29,0.013627000153064728,0.013673000037670135,0.013299000449478626,0.013410000130534172,0.013410000130534172,17965342 |
| 2025-11-30,0.013408999890089035,0.013515999540686607,0.01308399997651577,0.01308399997651577,0.01308399997651577,16903593 |
| 2025-12-01,0.01308399997651577,0.013085000216960907,0.012027000077068806,0.012420999817550182,0.012420999817550182,43354230 |
| 2025-12-02,0.012420999817550182,0.01344200037419796,0.012218000367283821,0.013314000330865383,0.013314000330865383,34354376 |
| 2025-12-03,0.013314000330865383,0.013748000375926495,0.013120999559760094,0.013691999949514866,0.013691999949514866,27076618 |
| 2025-12-04,0.013691999949514866,0.013817000202834606,0.012919999659061432,0.013011000119149685,0.013011000119149685,26604413 |
| 2025-12-05,0.013011000119149685,0.013175999745726585,0.01233999989926815,0.012636000290513039,0.012636000290513039,29645582 |
| 2025-12-06,0.012636999599635601,0.01278000045567751,0.012500000186264515,0.012640999630093575,0.012640999630093575,18711102 |
| 2025-12-07,0.012640999630093575,0.012798000127077103,0.01220100000500679,0.012310000136494637,0.012310000136494637,23312878 |
| 2025-12-08,0.012310000136494637,0.012763000093400478,0.012225000187754631,0.012564999982714653,0.012564999982714653,27908170 |
| 2025-12-09,0.012564999982714653,0.013322999700903893,0.012372000142931938,0.012776999734342098,0.012776999734342098,29875858 |
| 2025-12-10,0.012776999734342098,0.012942999601364136,0.012257000431418419,0.01231599971652031,0.01231599971652031,32849916 |
| 2025-12-11,0.012315000407397747,0.01231599971652031,0.011567000299692154,0.012044999748468399,0.012044999748468399,34641546 |
| 2025-12-12,0.012044999748468399,0.012137000449001789,0.011416000314056873,0.011579000391066074,0.011579000391066074,26871743 |
| 2025-12-13,0.011579000391066074,0.011795000173151493,0.01153900008648634,0.01165900006890297,0.01165900006890297,20581203 |
| 2025-12-14,0.01165900006890297,0.011907000094652176,0.011180000379681587,0.011237000115215778,0.011237000115215778,25005535 |
| 2025-12-15,0.011237000115215778,0.011475999839603901,0.010393000207841396,0.010746000334620476,0.010746000334620476,32538419 |
| 2025-12-16,0.010746000334620476,0.010966000147163868,0.010417000390589237,0.010854000225663185,0.010854000225663185,28700298 |
| 2025-12-17,0.010854000225663185,0.011164999566972256,0.010181000456213951,0.010251999832689762,0.010251999832689762,29030204 |
| 2025-12-18,0.010250999592244625,0.010510999709367752,0.009557000361382961,0.009793000295758247,0.009793000295758247,32674780 |
| 2025-12-19,0.009793000295758247,0.010843000374734402,0.00964799989014864,0.010730000212788582,0.010730000212788582,31038179 |
| 2025-12-20,0.010728999972343445,0.010834000073373318,0.010608999989926815,0.010639999993145466,0.010639999993145466,16378963 |
| 2025-12-21,0.010639999993145466,0.010854999534785748,0.0103169996291399,0.010502999648451805,0.010502999648451805,23256067 |
| 2025-12-22,0.010502999648451805,0.010843999683856964,0.010395999997854233,0.010604999959468842,0.010604999959468842,32623292 |
| 2025-12-23,0.010604999959468842,0.010691000148653984,0.010293000377714634,0.010509000159800053,0.010509000159800053,20928503 |
| 2025-12-24,0.010509000159800053,0.010664000175893307,0.010226000100374222,0.010580999776721,0.010580999776721,18814167 |
| 2025-12-25,0.010580999776721,0.010699000209569931,0.010359999723732471,0.010379999876022339,0.010379999876022339,15856406 |
| 2025-12-26,0.010379999876022339,0.010778999887406826,0.010336999781429768,0.010544000193476677,0.010544000193476677,18121336 |
| 2025-12-27,0.010544000193476677,0.011435000225901604,0.01054299995303154,0.011433999985456467,0.011433999985456467,25944887 |
| 2025-12-28,0.011435000225901604,0.011494000442326069,0.01102100033313036,0.011113000102341175,0.011113000102341175,20109083 |
| 2025-12-29,0.011113000102341175,0.0114120002835989,0.010866000317037106,0.010883999988436699,0.010883999988436699,21839964 |
| 2025-12-30,0.010883999988436699,0.011064999736845493,0.010711000300943851,0.010831000283360481,0.010831000283360481,19690805 |
| 2025-12-31,0.010831000283360481,0.010897999629378319,0.010313999839127064,0.01041099987924099,0.01041099987924099,20801350 |
| 2026-01-01,0.01041099987924099,0.011110999621450901,0.010320000350475311,0.011061999946832657,0.011061999946832657,19257296 |
| 2026-01-02,0.011060000397264957,0.011775000020861626,0.010929999873042107,0.011683999560773373,0.011683999560773373,27147948 |
| 2026-01-03,0.011683999560773373,0.011970000341534615,0.011518999934196472,0.011707000434398651,0.011707000434398651,22085357 |
| 2026-01-04,0.011707000434398651,0.01221999991685152,0.011699999682605267,0.01211399957537651,0.01211399957537651,22282210 |
| 2026-01-05,0.01211399957537651,0.012656000442802906,0.011857000179588795,0.012609000317752361,0.012609000317752361,28710137 |
| 2026-01-06,0.012609000317752361,0.013159000314772129,0.012292999774217606,0.012846999801695347,0.012846999801695347,31124133 |
| 2026-01-07,0.012846999801695347,0.012849999591708183,0.012028000317513943,0.012129000388085842,0.012129000388085842,24522405 |
| 2026-01-08,0.012129999697208405,0.012215999886393547,0.011495999991893768,0.011780999600887299,0.011780999600887299,25651205 |
| 2026-01-09,0.011780999600887299,0.012055999599397182,0.011555000208318233,0.011734000407159328,0.011734000407159328,21347814 |
| 2026-01-10,0.011734000407159328,0.011932999826967716,0.011646999977529049,0.01169199962168932,0.01169199962168932,16172623 |
| 2026-01-11,0.01169199962168932,0.01181699987500906,0.011340999975800514,0.011495999991893768,0.011495999991893768,16599350 |
| 2026-01-12,0.011495999991893768,0.011870999820530415,0.011216999962925911,0.011288999579846859,0.011288999579846859,22682683 |
| 2026-01-13,0.011288999579846859,0.012403000146150589,0.011246000416576862,0.01218399964272976,0.01218399964272976,26775067 |
| 2026-01-14,0.01218399964272976,0.012532999739050865,0.01205699983984232,0.012113000266253948,0.012113000266253948,30859574 |
| 2026-01-15,0.012113000266253948,0.012138999998569489,0.01141900010406971,0.011526999995112419,0.011526999995112419,29782588 |
| 2026-01-16,0.011526999995112419,0.011877999641001225,0.011258999817073345,0.01179100014269352,0.01179100014269352,30266691 |
| 2026-01-17,0.01179100014269352,0.01217500027269125,0.011723999865353107,0.011787000112235546,0.011787000112235546,23934496 |
| 2026-01-18,0.011787000112235546,0.011938000097870827,0.011055000126361847,0.011056000366806984,0.011056000366806984,22182873 |
| 2026-01-19,0.011055000126361847,0.011055000126361847,0.010529999621212482,0.010835000313818455,0.010835000313818455,34153374 |
| 2026-01-20,0.010835000313818455,0.010847000405192375,0.01003899984061718,0.010080999694764614,0.010080999694764614,33638172 |
| 2026-01-21,0.010080999694764614,0.0106819998472929,0.010006999596953392,0.01042800024151802,0.01042800024151802,29167323 |
| 2026-01-22,0.01042800024151802,0.01066100038588047,0.010111999697983265,0.010200000368058681,0.010200000368058681,19811604 |
| 2026-01-23,0.010200000368058681,0.010544000193476677,0.010112999938428402,0.010245000012218952,0.010245000012218952,22067480 |
| 2026-01-24,0.01024600025266409,0.010382999666035175,0.010188000276684761,0.010297000408172607,0.010297000408172607,16595595 |
| 2026-01-25,0.010297000408172607,0.01043500006198883,0.009758999571204185,0.009886999614536762,0.009886999614536762,27699168 |
| 2026-01-26,0.009886999614536762,0.010262999683618546,0.0098860003054142,0.010116999968886375,0.010116999968886375,23600301 |
| 2026-01-27,0.010116999968886375,0.01033599954098463,0.009951000101864338,0.010273999534547329,0.010273999534547329,21984047 |
| 2026-01-28,0.010273999534547329,0.010293000377714634,0.01006300002336502,0.010207000188529491,0.010207000188529491,19804058 |
| 2026-01-29,0.010207000188529491,0.010226000100374222,0.009227000176906586,0.009351000189781189,0.009351000189781189,34508850 |
| 2026-01-30,0.009351000189781189,0.009411999955773354,0.008985999971628189,0.009221999906003475,0.009221999906003475,29866716 |
| 2026-01-31,0.009223000146448612,0.00923100020736456,0.007885999977588654,0.008425000123679638,0.008425000123679638,42841335 |
| 2026-02-01,0.008425000123679638,0.008589999750256538,0.008023999631404877,0.008169000037014484,0.008169000037014484,26467185 |
| 2026-02-02,0.008169000037014484,0.008751999586820602,0.007910000160336494,0.008604999631643295,0.008604999631643295,34133590 |
| 2026-02-03,0.008604999631643295,0.008832000195980072,0.008005999960005283,0.008410000242292881,0.008410000242292881,30765893 |
| 2026-02-04,0.008410000242292881,0.00875800009816885,0.00811699964106083,0.008334999904036522,0.008334999904036522,30107926 |
| 2026-02-05,0.008334999904036522,0.00834800023585558,0.007160000037401915,0.007282999809831381,0.007282999809831381,49293266 |
| 2026-02-06,0.007282999809831381,0.008422000333666801,0.006736000068485737,0.008275000378489494,0.008275000378489494,43028327 |
| 2026-02-07,0.008275000378489494,0.008289000019431114,0.007877999916672707,0.008081000298261642,0.008081000298261642,25165248 |
| 2026-02-08,0.008081000298261642,0.008169000037014484,0.007914000190794468,0.008030000142753124,0.008030000142753124,18364935 |
| 2026-02-09,0.008030000142753124,0.008124999701976776,0.007693000137805939,0.00790799967944622,0.00790799967944622,19037397 |
| 2026-02-10,0.00790799967944622,0.007927999831736088,0.007652000058442354,0.007689999882131815,0.007689999882131815,17743428 |
| 2026-02-11,0.007689999882131815,0.007784999907016754,0.007424999959766865,0.007550000213086605,0.007550000213086605,20319597 |
| 2026-02-12,0.007550999987870455,0.008155000396072865,0.007550999987870455,0.007885999977588654,0.007885999977588654,22226719 |
| 2026-02-13,0.007885999977588654,0.008294999599456787,0.00773700000718236,0.00820900034159422,0.00820900034159422,20770853 |
| 2026-02-14,0.00820900034159422,0.008899999782443047,0.008201999589800835,0.008849999867379665,0.008849999867379665,24616670 |
| 2026-02-15,0.008849999867379665,0.008926000446081161,0.008205999620258808,0.008360999636352062,0.008360999636352062,26398893 |
| 2026-02-16,0.008360999636352062,0.008452000096440315,0.008112000301480293,0.008313000202178955,0.008313000202178955,17986966 |
|
|
