| Date,Open,High,Low,Close,Adj Close,Volume |
| 2017-11-09,0.03379200026392937,0.040380001068115234,0.033743999898433685,0.03994600102305412,0.03994600102305412,32813200 |
| 2017-11-10,0.03983300179243088,0.03983300179243088,0.031366001814603806,0.033073000609874725,0.033073000609874725,32634200 |
| 2017-11-11,0.0330829992890358,0.03582900017499924,0.031881000846624374,0.03305299952626228,0.03305299952626228,17914400 |
| 2017-11-12,0.032965000718832016,0.033333998173475266,0.027468999847769737,0.028181999921798706,0.028181999921798706,17002300 |
| 2017-11-13,0.02811500057578087,0.031968001276254654,0.028040999546647072,0.0306560005992651,0.0306560005992651,11245700 |
| 2017-11-14,0.030609000474214554,0.0371289998292923,0.030381999909877777,0.03637399896979332,0.03637399896979332,18880900 |
| 2017-11-15,0.03647100180387497,0.03734299913048744,0.03468000143766403,0.037053000181913376,0.037053000181913376,28206500 |
| 2017-11-16,0.036986999213695526,0.03789699822664261,0.034634001553058624,0.037234000861644745,0.037234000861644745,20597200 |
| 2017-11-17,0.037144001573324203,0.037292998284101486,0.03489400073885918,0.03557199984788895,0.03557199984788895,11612900 |
| 2017-11-18,0.03549399971961975,0.03658299893140793,0.034651998430490494,0.03658299893140793,0.03658299893140793,6979350 |
| 2017-11-19,0.03648199886083603,0.03994499891996384,0.036038998514413834,0.03656600043177605,0.03656600043177605,17796700 |
| 2017-11-20,0.036619000136852264,0.03978300094604492,0.036173999309539795,0.038120999932289124,0.038120999932289124,13726200 |
| 2017-11-21,0.038127001374959946,0.03906000033020973,0.036212000995874405,0.037668000906705856,0.037668000906705856,9113270 |
| 2017-11-22,0.037668999284505844,0.042298998683691025,0.03756599873304367,0.042298998683691025,0.042298998683691025,13859400 |
| 2017-11-23,0.042674001306295395,0.04414200037717819,0.04014899954199791,0.04053499922156334,0.04053499922156334,22012000 |
| 2017-11-24,0.040437001734972,0.04118100181221962,0.03893899917602539,0.04019299894571304,0.04019299894571304,11277900 |
| 2017-11-25,0.04027999937534332,0.043942999094724655,0.04004000127315521,0.04363900050520897,0.04363900050520897,10488700 |
| 2017-11-26,0.043761998414993286,0.04911100119352341,0.043761998414993286,0.048895999789237976,0.048895999789237976,30583700 |
| 2017-11-27,0.04886600002646446,0.06205900013446808,0.04850099980831146,0.059843000024557114,0.059843000024557114,45702000 |
| 2017-11-28,0.05687699839472771,0.08498699963092804,0.05648599937558174,0.08141499757766724,0.08141499757766724,142588992 |
| 2017-11-29,0.08193899691104889,0.09988100081682205,0.06039299815893173,0.06442400068044662,0.06442400068044662,232135008 |
| 2017-11-30,0.06555400043725967,0.07890599966049194,0.06393899768590927,0.07287099957466125,0.07287099957466125,66684900 |
| 2017-12-01,0.07218100130558014,0.0914589986205101,0.07153400033712387,0.0898829996585846,0.0898829996585846,102074000 |
| 2017-12-02,0.09018400311470032,0.09851899743080139,0.08994700014591217,0.09381599724292755,0.09381599724292755,82791104 |
| 2017-12-03,0.09353099763393402,0.09690599888563156,0.08683999627828598,0.08903499692678452,0.08903499692678452,55809800 |
| 2017-12-04,0.0894870012998581,0.0976099967956543,0.08755400031805038,0.0976099967956543,0.0976099967956543,37476600 |
| 2017-12-05,0.09724000096321106,0.12759099900722504,0.09396400302648544,0.12352299690246582,0.12352299690246582,152740992 |
| 2017-12-06,0.12156300246715546,0.16793300211429596,0.11174599826335907,0.1516219973564148,0.1516219973564148,384659008 |
| 2017-12-07,0.15329700708389282,0.1771479994058609,0.13156799972057343,0.1330460011959076,0.1330460011959076,312352992 |
| 2017-12-08,0.13788700103759766,0.14576199650764465,0.12000200152397156,0.13726000487804413,0.13726000487804413,188452000 |
| 2017-12-09,0.1403460055589676,0.1477150022983551,0.12452100217342377,0.13512200117111206,0.13512200117111206,102117000 |
| 2017-12-10,0.13805299997329712,0.13805299997329712,0.10397499799728394,0.11926300078630447,0.11926300078630447,91047600 |
| 2017-12-11,0.11825200170278549,0.15184199810028076,0.11775100231170654,0.14495599269866943,0.14495599269866943,117548000 |
| 2017-12-12,0.14323100447654724,0.16220800578594208,0.1361760050058365,0.1564439982175827,0.1564439982175827,135847008 |
| 2017-12-13,0.15496599674224854,0.16284100711345673,0.14041000604629517,0.14934200048446655,0.14934200048446655,107122000 |
| 2017-12-14,0.14882899820804596,0.20977899432182312,0.1474580019712448,0.18890699744224548,0.18890699744224548,281635008 |
| 2017-12-15,0.19856500625610352,0.2046629935503006,0.16398799419403076,0.19586199522018433,0.19586199522018433,260228992 |
| 2017-12-16,0.19607700407505035,0.23664599657058716,0.19034099578857422,0.23212499916553497,0.23212499916553497,234172992 |
| 2017-12-17,0.23467199504375458,0.300678014755249,0.22798199951648712,0.2666209936141968,0.2666209936141968,423360992 |
| 2017-12-18,0.2731670141220093,0.2780750095844269,0.2572380006313324,0.27628299593925476,0.27628299593925476,201720992 |
| 2017-12-19,0.2760170102119446,0.30050399899482727,0.2459859997034073,0.26431000232696533,0.26431000232696533,212548992 |
| 2017-12-20,0.26481300592422485,0.2652060091495514,0.21368999779224396,0.2523860037326813,0.2523860037326813,250599008 |
| 2017-12-21,0.25289401412010193,0.28078600764274597,0.2406720072031021,0.2572000026702881,0.2572000026702881,199122000 |
| 2017-12-22,0.25850600004196167,0.2761929929256439,0.16149400174617767,0.21671700477600098,0.21671700477600098,229459008 |
| 2017-12-23,0.22081199288368225,0.26345300674438477,0.21373599767684937,0.23417900502681732,0.23417900502681732,116122000 |
| 2017-12-24,0.23679299652576447,0.23718500137329102,0.19822899997234344,0.2244500070810318,0.2244500070810318,71071600 |
| 2017-12-25,0.22653800249099731,0.23451900482177734,0.21272200345993042,0.2285110056400299,0.2285110056400299,71737296 |
| 2017-12-26,0.22864900529384613,0.23291799426078796,0.2109690010547638,0.2260179966688156,0.2260179966688156,96759296 |
| 2017-12-27,0.22626100480556488,0.23326699435710907,0.21671900153160095,0.22922399640083313,0.22922399640083313,78509400 |
| 2017-12-28,0.2278210073709488,0.22836099565029144,0.20048099756240845,0.22354400157928467,0.22354400157928467,75925400 |
| 2017-12-29,0.22377799451351166,0.3357599973678589,0.222680002450943,0.32294100522994995,0.32294100522994995,387880000 |
| 2017-12-30,0.31647300720214844,0.39037999510765076,0.2890560030937195,0.3232020139694214,0.3232020139694214,537916032 |
| 2017-12-31,0.31784600019454956,0.36430200934410095,0.307453989982605,0.3607560098171234,0.3607560098171234,183768000 |
| 2018-01-01,0.3604219853878021,0.523593008518219,0.3604219853878021,0.48000800609588623,0.48000800609588623,669372032 |
| 2018-01-02,0.4968760013580322,0.5936449766159058,0.4727480113506317,0.564765989780426,0.564765989780426,676667008 |
| 2018-01-03,0.562720000743866,0.9199939966201782,0.5625720024108887,0.8962270021438599,0.8962270021438599,1513270016 |
| 2018-01-04,0.89239901304245,0.9381440281867981,0.6774960160255432,0.724049985408783,0.724049985408783,892268032 |
| 2018-01-05,0.7394570112228394,0.79196697473526,0.5775089859962463,0.6627119779586792,0.6627119779586792,727409024 |
| 2018-01-06,0.6630600094795227,0.7885069847106934,0.614300012588501,0.709945023059845,0.709945023059845,440182016 |
| 2018-01-07,0.7097300291061401,0.7447350025177002,0.661080002784729,0.6996449828147888,0.6996449828147888,347556992 |
| 2018-01-08,0.6959519982337952,0.6959519982337952,0.5557690262794495,0.6293230056762695,0.6293230056762695,249426000 |
| 2018-01-09,0.628026008605957,0.6495519876480103,0.5681589841842651,0.5856530070304871,0.5856530070304871,208330000 |
| 2018-01-10,0.5885649919509888,0.5885649919509888,0.48304399847984314,0.5669299960136414,0.5669299960136414,249019008 |
| 2018-01-11,0.5636900067329407,0.6134049892425537,0.437406986951828,0.5581259727478027,0.5581259727478027,330878016 |
| 2018-01-12,0.5588639974594116,0.7154399752616882,0.5347549915313721,0.6779599785804749,0.6779599785804749,394376000 |
| 2018-01-13,0.6818529963493347,0.7213159799575806,0.6432369947433472,0.671563982963562,0.671563982963562,189183008 |
| 2018-01-14,0.6721979975700378,0.6721979975700378,0.5828189849853516,0.6308559775352478,0.6308559775352478,116460000 |
| 2018-01-15,0.6255040168762207,0.6705790162086487,0.5991380214691162,0.5992709994316101,0.5992709994316101,345561984 |
| 2018-01-16,0.600117027759552,0.600117027759552,0.32340699434280396,0.441197007894516,0.441197007894516,466139008 |
| 2018-01-17,0.4419440031051636,0.5037059783935547,0.30503401160240173,0.47718700766563416,0.47718700766563416,486788992 |
| 2018-01-18,0.4795219898223877,0.5700700283050537,0.45359599590301514,0.5095229744911194,0.5095229744911194,472047008 |
| 2018-01-19,0.503367006778717,0.5355939865112305,0.48128101229667664,0.5062320232391357,0.5062320232391357,207275008 |
| 2018-01-20,0.5099499821662903,0.547452986240387,0.5021529793739319,0.5346770286560059,0.5346770286560059,204012992 |
| 2018-01-21,0.5343469977378845,0.5343469977378845,0.44511300325393677,0.46411699056625366,0.46411699056625366,161687008 |
| 2018-01-22,0.4659009873867035,0.5297660231590271,0.4328339993953705,0.4863379895687103,0.4863379895687103,442542016 |
| 2018-01-23,0.475039005279541,0.5182809829711914,0.4348579943180084,0.4861850142478943,0.4861850142478943,207031008 |
| 2018-01-24,0.4865170121192932,0.58958899974823,0.473565012216568,0.5670139789581299,0.5670139789581299,669318976 |
| 2018-01-25,0.5678629875183105,0.6499710083007812,0.5561649799346924,0.608253002166748,0.608253002166748,627336000 |
| 2018-01-26,0.6021630167961121,0.6457800269126892,0.5531970262527466,0.6339160203933716,0.6339160203933716,787644032 |
| 2018-01-27,0.6314949989318848,0.6394500136375427,0.6100860238075256,0.6130610108375549,0.6130610108375549,216912992 |
| 2018-01-28,0.6159160137176514,0.6400460004806519,0.615447998046875,0.6344209909439087,0.6344209909439087,194610000 |
| 2018-01-29,0.6326019763946533,0.6326019763946533,0.583512008190155,0.5892829895019531,0.5892829895019531,118507000 |
| 2018-01-30,0.5908309817314148,0.5908309817314148,0.47573599219322205,0.4896480143070221,0.4896480143070221,178892992 |
| 2018-01-31,0.4887309968471527,0.5552120208740234,0.4405199885368347,0.5397970080375671,0.5397970080375671,288692992 |
| 2018-02-01,0.5408340096473694,0.5429700016975403,0.4296799898147583,0.4564549922943115,0.4564549922943115,172407008 |
| 2018-02-02,0.45508700609207153,0.45508700609207153,0.2858780026435852,0.4050750136375427,0.4050750136375427,396784000 |
| 2018-02-03,0.40595000982284546,0.47867798805236816,0.34518399834632874,0.43005600571632385,0.43005600571632385,282348992 |
| 2018-02-04,0.4259699881076813,0.467492014169693,0.36681801080703735,0.37723100185394287,0.37723100185394287,231808000 |
| 2018-02-05,0.38319098949432373,0.4253399968147278,0.3129749894142151,0.3311919867992401,0.3311919867992401,339507008 |
| 2018-02-06,0.3367379903793335,0.3742470145225525,0.26635199785232544,0.37081098556518555,0.37081098556518555,518084992 |
| 2018-02-07,0.3689559996128082,0.3809239864349365,0.3372440040111542,0.3421249985694885,0.3421249985694885,188328000 |
| 2018-02-08,0.3449299931526184,0.37389299273490906,0.3449299931526184,0.36356499791145325,0.36356499791145325,121448000 |
| 2018-02-09,0.360711008310318,0.40232399106025696,0.34887200593948364,0.4010680019855499,0.4010680019855499,144231008 |
| 2018-02-10,0.39844000339508057,0.45392000675201416,0.38495299220085144,0.4068560004234314,0.4068560004234314,227551008 |
| 2018-02-11,0.4066149890422821,0.4066149890422821,0.35782501101493835,0.3700050115585327,0.3700050115585327,85791696 |
| 2018-02-12,0.37418100237846375,0.40182000398635864,0.37418100237846375,0.3956489861011505,0.3956489861011505,61140000 |
| 2018-02-13,0.3964189887046814,0.43554699420928955,0.3743880093097687,0.410614013671875,0.410614013671875,196175008 |
| 2018-02-14,0.40987199544906616,0.4574739933013916,0.4020789861679077,0.4538879990577698,0.4538879990577698,192628992 |
| 2018-02-15,0.45204800367355347,0.4636229872703552,0.44426000118255615,0.45355600118637085,0.45355600118637085,106142000 |
| 2018-02-16,0.4517959952354431,0.4583269953727722,0.44177699089050293,0.4554460048675537,0.4554460048675537,53289200 |
| 2018-02-17,0.4551030099391937,0.48324400186538696,0.45158499479293823,0.47907501459121704,0.47907501459121704,104733000 |
| 2018-02-18,0.4798550009727478,0.48616498708724976,0.4419879913330078,0.4503990113735199,0.4503990113735199,74452000 |
| 2018-02-19,0.4504370093345642,0.4617530107498169,0.4489949941635132,0.4529320001602173,0.4529320001602173,57015400 |
| 2018-02-20,0.4528450071811676,0.45537298917770386,0.3993149995803833,0.4022890031337738,0.4022890031337738,104842000 |
| 2018-02-21,0.3997179865837097,0.4335620105266571,0.37984499335289,0.39676499366760254,0.39676499366760254,132189000 |
| 2018-02-22,0.39389100670814514,0.4088979959487915,0.3584829866886139,0.36644700169563293,0.36644700169563293,69561104 |
| 2018-02-23,0.3641340136528015,0.3904080092906952,0.35262298583984375,0.38198500871658325,0.38198500871658325,56829000 |
| 2018-02-24,0.3826870024204254,0.3868989944458008,0.3461560010910034,0.35516300797462463,0.35516300797462463,34738100 |
| 2018-02-25,0.35454899072647095,0.3669399917125702,0.33671900629997253,0.3573020100593567,0.3573020100593567,42268800 |
| 2018-02-26,0.35868701338768005,0.37176498770713806,0.34650200605392456,0.3645789921283722,0.3645789921283722,42535600 |
| 2018-02-27,0.3646320104598999,0.37244999408721924,0.3548339903354645,0.36205101013183594,0.36205101013183594,38136100 |
| 2018-02-28,0.36041000485420227,0.36473798751831055,0.3339160084724426,0.3339160084724426,0.3339160084724426,38961000 |
| 2018-03-01,0.3341180086135864,0.34756600856781006,0.32155799865722656,0.3393140137195587,0.3393140137195587,46631800 |
| 2018-03-02,0.33869099617004395,0.3408049941062927,0.31885001063346863,0.32010701298713684,0.32010701298713684,38378100 |
| 2018-03-03,0.31902098655700684,0.35016798973083496,0.3133679926395416,0.35016798973083496,0.35016798973083496,52827100 |
| 2018-03-04,0.3540309965610504,0.3637920022010803,0.3423979878425598,0.3619300127029419,0.3619300127029419,99892704 |
| 2018-03-05,0.3637770116329193,0.39822399616241455,0.35203099250793457,0.35203099250793457,0.35203099250793457,98523696 |
| 2018-03-06,0.35175299644470215,0.36655399203300476,0.3352540135383606,0.3379110097885132,0.3379110097885132,44141000 |
| 2018-03-07,0.33781400322914124,0.34913700819015503,0.30038800835609436,0.3291029930114746,0.3291029930114746,62389100 |
| 2018-03-08,0.3298470079898834,0.3411270081996918,0.3062179982662201,0.31193798780441284,0.31193798780441284,47233100 |
| 2018-03-09,0.31123700737953186,0.31543999910354614,0.26745399832725525,0.31185901165008545,0.31185901165008545,56838800 |
| 2018-03-10,0.31561800837516785,0.32039201259613037,0.2900699973106384,0.29266101121902466,0.29266101121902466,21963200 |
| 2018-03-11,0.2918680012226105,0.30668801069259644,0.28004199266433716,0.30421701073646545,0.30421701073646545,26023900 |
| 2018-03-12,0.304300993680954,0.31219300627708435,0.28633201122283936,0.2917650043964386,0.2917650043964386,29443200 |
| 2018-03-13,0.2901510000228882,0.30118298530578613,0.2822900116443634,0.29019299149513245,0.29019299149513245,24814700 |
| 2018-03-14,0.2918500006198883,0.29776298999786377,0.2407110035419464,0.24868899583816528,0.24868899583816528,49138300 |
| 2018-03-15,0.24885399639606476,0.2505750060081482,0.2170639932155609,0.24065500497817993,0.24065500497817993,54358800 |
| 2018-03-16,0.24098800122737885,0.24154500663280487,0.22754499316215515,0.22999100387096405,0.22999100387096405,23756700 |
| 2018-03-17,0.23027700185775757,0.2343209981918335,0.2009889930486679,0.20673100650310516,0.20673100650310516,33001800 |
| 2018-03-18,0.2064090073108673,0.2228280007839203,0.1589130014181137,0.2204730063676834,0.2204730063676834,91400496 |
| 2018-03-19,0.2223680019378662,0.2502259910106659,0.21295499801635742,0.2502259910106659,0.2502259910106659,93820800 |
| 2018-03-20,0.2499919980764389,0.2820819914340973,0.23557400703430176,0.26796799898147583,0.26796799898147583,88101600 |
| 2018-03-21,0.27066999673843384,0.271789014339447,0.24978099763393402,0.2546359896659851,0.2546359896659851,93970496 |
| 2018-03-22,0.25516998767852783,0.2593280076980591,0.2287130057811737,0.2432119995355606,0.2432119995355606,53777200 |
| 2018-03-23,0.24299299716949463,0.24299299716949463,0.22458100318908691,0.23614700138568878,0.23614700138568878,49937100 |
| 2018-03-24,0.237745001912117,0.24577799439430237,0.23404400050640106,0.23542200028896332,0.23542200028896332,37806800 |
| 2018-03-25,0.2330619990825653,0.2427390068769455,0.23037800192832947,0.2399519979953766,0.2399519979953766,31527600 |
| 2018-03-26,0.23925800621509552,0.24614399671554565,0.21723799407482147,0.228861004114151,0.228861004114151,44406300 |
| 2018-03-27,0.2285650074481964,0.22913800179958344,0.2052299976348877,0.2160329967737198,0.2160329967737198,37693300 |
| 2018-03-28,0.21588900685310364,0.22584299743175507,0.21508599817752838,0.21925100684165955,0.21925100684165955,21717600 |
| 2018-03-29,0.21922600269317627,0.2214599996805191,0.18785299360752106,0.19081899523735046,0.19081899523735046,44352600 |
| 2018-03-30,0.1905820071697235,0.19935700297355652,0.1749339997768402,0.18873299658298492,0.18873299658298492,37767000 |
| 2018-03-31,0.18903900682926178,0.22078000009059906,0.18903900682926178,0.20677800476551056,0.20677800476551056,82895904 |
| 2018-04-01,0.207723006606102,0.21338999271392822,0.19068799912929535,0.2065819948911667,0.2065819948911667,43075500 |
| 2018-04-02,0.20713099837303162,0.23338299989700317,0.20469799637794495,0.2248779982328415,0.2248779982328415,70195696 |
| 2018-04-03,0.22599199414253235,0.23984499275684357,0.22506900131702423,0.23569099605083466,0.23569099605083466,76510096 |
| 2018-04-04,0.23372900485992432,0.23657700419425964,0.2023800015449524,0.20410799980163574,0.20410799980163574,58482100 |
| 2018-04-05,0.2071239948272705,0.20915299654006958,0.1919029951095581,0.19794000685214996,0.19794000685214996,46694000 |
| 2018-04-06,0.19778099656105042,0.19964499771595,0.18908999860286713,0.1933169960975647,0.1933169960975647,30056300 |
| 2018-04-07,0.19354699552059174,0.2057500034570694,0.19289100170135498,0.2018589973449707,0.2018589973449707,27242100 |
| 2018-04-08,0.20181700587272644,0.2078769952058792,0.20127899944782257,0.20637699961662292,0.20637699961662292,18973800 |
| 2018-04-09,0.20671799778938293,0.21345500648021698,0.19283699989318848,0.19733299314975739,0.19733299314975739,36684300 |
| 2018-04-10,0.19744400680065155,0.20128899812698364,0.1964070051908493,0.1993439942598343,0.1993439942598343,26841200 |
| 2018-04-11,0.19952599704265594,0.21246500313282013,0.19892600178718567,0.21233700215816498,0.21233700215816498,40041100 |
| 2018-04-12,0.21125799417495728,0.2422640025615692,0.20699499547481537,0.24211999773979187,0.24211999773979187,103292000 |
| 2018-04-13,0.24111199378967285,0.26708000898361206,0.23292000591754913,0.24628999829292297,0.24628999829292297,112587000 |
| 2018-04-14,0.24533799290657043,0.25912100076675415,0.2425999939441681,0.2506679892539978,0.2506679892539978,44754800 |
| 2018-04-15,0.2509790062904358,0.2963950037956238,0.2509790062904358,0.2907220125198364,0.2907220125198364,129731000 |
| 2018-04-16,0.2902370095252991,0.3016670048236847,0.2726080119609833,0.2841559946537018,0.2841559946537018,90408600 |
| 2018-04-17,0.28474700450897217,0.31749799847602844,0.27977898716926575,0.30020201206207275,0.30020201206207275,112255000 |
| 2018-04-18,0.3003380000591278,0.3536610007286072,0.3003380000591278,0.35154399275779724,0.35154399275779724,158384992 |
| 2018-04-19,0.35472598671913147,0.37724900245666504,0.3490299880504608,0.36612001061439514,0.36612001061439514,171820000 |
| 2018-04-20,0.366551011800766,0.3980480134487152,0.3564999997615814,0.39116498827934265,0.39116498827934265,170282000 |
| 2018-04-21,0.39151298999786377,0.3981269896030426,0.3483999967575073,0.37566301226615906,0.37566301226615906,119787000 |
| 2018-04-22,0.37520700693130493,0.3832530081272125,0.365541011095047,0.36813899874687195,0.36813899874687195,64261400 |
| 2018-04-23,0.36792099475860596,0.37505000829696655,0.36704400181770325,0.3721280097961426,0.3721280097961426,57282000 |
| 2018-04-24,0.3726310133934021,0.40752699971199036,0.37086400389671326,0.40066999197006226,0.40066999197006226,120285000 |
| 2018-04-25,0.39789700508117676,0.3984000086784363,0.32963499426841736,0.3395169973373413,0.3395169973373413,130724000 |
| 2018-04-26,0.34145501255989075,0.3885970115661621,0.3310140073299408,0.3875559866428375,0.3875559866428375,152903008 |
| 2018-04-27,0.3864389955997467,0.42515701055526733,0.38391000032424927,0.3910849988460541,0.3910849988460541,177676992 |
| 2018-04-28,0.3904469907283783,0.4358159899711609,0.3904469907283783,0.4289180040359497,0.4289180040359497,105747000 |
| 2018-04-29,0.4299449920654297,0.46151798963546753,0.4246689975261688,0.4584049880504608,0.4584049880504608,156688992 |
| 2018-04-30,0.45868799090385437,0.4601280093193054,0.41744598746299744,0.42465901374816895,0.42465901374816895,81453296 |
| 2018-05-01,0.42585301399230957,0.4512380063533783,0.3972260057926178,0.43973299860954285,0.43973299860954285,152906000 |
| 2018-05-02,0.4390369951725006,0.44680699706077576,0.434455007314682,0.43922701478004456,0.43922701478004456,68610896 |
| 2018-05-03,0.4390160143375397,0.44287800788879395,0.42941099405288696,0.43737900257110596,0.43737900257110596,83481296 |
| 2018-05-04,0.43823400139808655,0.4396820068359375,0.42535600066185,0.4311400055885315,0.4311400055885315,51379800 |
| 2018-05-05,0.4312160015106201,0.4356690049171448,0.42800500988960266,0.4308750033378601,0.4308750033378601,44096200 |
| 2018-05-06,0.4303379952907562,0.4321320056915283,0.408050000667572,0.4129439890384674,0.4129439890384674,43793500 |
| 2018-05-07,0.4136649966239929,0.41485899686813354,0.3816159963607788,0.3957020044326782,0.3957020044326782,48023200 |
| 2018-05-08,0.3965680003166199,0.41119301319122314,0.37995201349258423,0.386370986700058,0.386370986700058,50210900 |
| 2018-05-09,0.3851439952850342,0.3889780044555664,0.3593809902667999,0.37797001004219055,0.37797001004219055,54383500 |
| 2018-05-10,0.37771400809288025,0.38657400012016296,0.3539620041847229,0.3539620041847229,0.3539620041847229,39548400 |
| 2018-05-11,0.35342898964881897,0.35549798607826233,0.30079999566078186,0.31425198912620544,0.31425198912620544,80168200 |
| 2018-05-12,0.3141619861125946,0.36469900608062744,0.30424100160598755,0.35993701219558716,0.35993701219558716,93267504 |
| 2018-05-13,0.35981398820877075,0.3813450038433075,0.3579710125923157,0.37585198879241943,0.37585198879241943,73407904 |
| 2018-05-14,0.3763040006160736,0.3833160102367401,0.3505130112171173,0.3696799874305725,0.3696799874305725,58938400 |
| 2018-05-15,0.36969900131225586,0.3732919991016388,0.34844499826431274,0.34844499826431274,0.34844499826431274,39801700 |
| 2018-05-16,0.34679800271987915,0.34767499566078186,0.3235180079936981,0.3346770107746124,0.3346770107746124,43623300 |
| 2018-05-17,0.3354310095310211,0.35048800706863403,0.3109939992427826,0.31349700689315796,0.31349700689315796,31796700 |
| 2018-05-18,0.3132689893245697,0.3195219933986664,0.3067229986190796,0.319487988948822,0.319487988948822,31108600 |
| 2018-05-19,0.3196389973163605,0.3291049897670746,0.3126460015773773,0.31723400950431824,0.31723400950431824,23504200 |
| 2018-05-20,0.3177489936351776,0.33438101410865784,0.31587499380111694,0.33281001448631287,0.33281001448631287,30586700 |
| 2018-05-21,0.33296000957489014,0.3334200084209442,0.31567099690437317,0.3181149959564209,0.3181149959564209,27528600 |
| 2018-05-22,0.3186120092868805,0.3214539885520935,0.3010840117931366,0.3010840117931366,0.3010840117931366,31944800 |
| 2018-05-23,0.30058300495147705,0.30191200971603394,0.27284500002861023,0.2803550064563751,0.2803550064563751,39564300 |
| 2018-05-24,0.2797510027885437,0.2964400053024292,0.2760069966316223,0.2913379967212677,0.2913379967212677,45262500 |
| 2018-05-25,0.2929860055446625,0.2985210120677948,0.2838769853115082,0.2880690097808838,0.2880690097808838,45218800 |
| 2018-05-26,0.28860101103782654,0.2948800027370453,0.28304800391197205,0.28469499945640564,0.28469499945640564,40772900 |
| 2018-05-27,0.2841939926147461,0.28437501192092896,0.2745380103588104,0.27637600898742676,0.27637600898742676,45604600 |
| 2018-05-28,0.27632901072502136,0.27893999218940735,0.2522050142288208,0.2535820007324219,0.2535820007324219,48667900 |
| 2018-05-29,0.2539519965648651,0.28332099318504333,0.24918699264526367,0.28284499049186707,0.28284499049186707,62185300 |
| 2018-05-30,0.28389298915863037,0.2958639860153198,0.27155399322509766,0.2777470052242279,0.2777470052242279,59599500 |
| 2018-05-31,0.27847298979759216,0.3025909960269928,0.2738269865512848,0.2966519892215729,0.2966519892215729,78378600 |
| 2018-06-01,0.2965349853038788,0.2991870045661926,0.2832159996032715,0.29002198576927185,0.29002198576927185,62207300 |
| 2018-06-02,0.29096099734306335,0.30306199193000793,0.28984999656677246,0.2984130084514618,0.2984130084514618,58244800 |
| 2018-06-03,0.29858100414276123,0.3093250095844269,0.298348993062973,0.30291199684143066,0.30291199684143066,64563800 |
| 2018-06-04,0.30463600158691406,0.30908799171447754,0.2884159982204437,0.29215800762176514,0.29215800762176514,56371200 |
| 2018-06-05,0.29213398694992065,0.29798001050949097,0.28243398666381836,0.2943130135536194,0.2943130135536194,48728900 |
| 2018-06-06,0.2933250069618225,0.29995501041412354,0.28949999809265137,0.29826900362968445,0.29826900362968445,51165000 |
| 2018-06-07,0.29797399044036865,0.3058120012283325,0.2918410003185272,0.29420599341392517,0.29420599341392517,49336800 |
| 2018-06-08,0.2937760055065155,0.2962459921836853,0.2855969965457916,0.28796300292015076,0.28796300292015076,47014400 |
| 2018-06-09,0.28707098960876465,0.2932400107383728,0.2818939983844757,0.2818939983844757,0.2818939983844757,44872900 |
| 2018-06-10,0.2827650010585785,0.2827650010585785,0.24272799491882324,0.24765799939632416,0.24765799939632416,54768500 |
| 2018-06-11,0.2471030056476593,0.25648200511932373,0.24146400392055511,0.25648200511932373,0.25648200511932373,47904600 |
| 2018-06-12,0.25528600811958313,0.25556498765945435,0.22874799370765686,0.23168900609016418,0.23168900609016418,47126900 |
| 2018-06-13,0.23229700326919556,0.23391999304294586,0.21259599924087524,0.22169099748134613,0.22169099748134613,48479300 |
| 2018-06-14,0.22189000248908997,0.24370799958705902,0.21975800395011902,0.24242599308490753,0.24242599308490753,53521800 |
| 2018-06-15,0.24169500172138214,0.24208299815654755,0.2325589954853058,0.2342420071363449,0.2342420071363449,37531000 |
| 2018-06-16,0.2325270026922226,0.23507200181484222,0.2271530032157898,0.2340410053730011,0.2340410053730011,34627700 |
| 2018-06-17,0.23314599692821503,0.23594200611114502,0.2302979975938797,0.23210500180721283,0.23210500180721283,31223300 |
| 2018-06-18,0.2315170019865036,0.24006499350070953,0.2250789999961853,0.23437100648880005,0.23437100648880005,36372000 |
| 2018-06-19,0.23351499438285828,0.2394839972257614,0.2326440066099167,0.23530900478363037,0.23530900478363037,34048000 |
| 2018-06-20,0.2363789975643158,0.23816999793052673,0.22779400646686554,0.23218800127506256,0.23218800127506256,43000600 |
| 2018-06-21,0.23243699967861176,0.23606599867343903,0.2265080064535141,0.22799700498580933,0.22799700498580933,38175500 |
| 2018-06-22,0.2276570051908493,0.22846199572086334,0.19800400733947754,0.20340700447559357,0.20340700447559357,41435400 |
| 2018-06-23,0.20366999506950378,0.2069309949874878,0.19743600487709045,0.20351499319076538,0.20351499319076538,33872100 |
| 2018-06-24,0.2031880021095276,0.20322200655937195,0.1781509965658188,0.19363300502300262,0.19363300502300262,43348500 |
| 2018-06-25,0.19365200400352478,0.20045199990272522,0.1888130009174347,0.19775299727916718,0.19775299727916718,38729400 |
| 2018-06-26,0.19648900628089905,0.19784699380397797,0.18487699329853058,0.18648399412631989,0.18648399412631989,31190300 |
| 2018-06-27,0.18452300131320953,0.19343499839305878,0.18310700356960297,0.18963299691677094,0.18963299691677094,34514300 |
| 2018-06-28,0.1887499988079071,0.19228699803352356,0.1770710051059723,0.17895099520683289,0.17895099520683289,32294900 |
| 2018-06-29,0.17930899560451508,0.18782299757003784,0.1731480062007904,0.18671000003814697,0.18671000003814697,39542800 |
| 2018-06-30,0.18691499531269073,0.19929200410842896,0.18691499531269073,0.1934249997138977,0.1934249997138977,47083800 |
| 2018-07-01,0.1928499937057495,0.20130999386310577,0.19041399657726288,0.19857299327850342,0.19857299327850342,41380400 |
| 2018-07-02,0.20019599795341492,0.21381999552249908,0.19264599680900574,0.2131509929895401,0.2131509929895401,49362900 |
| 2018-07-03,0.21167199313640594,0.21899199485778809,0.20460599660873413,0.20631499588489532,0.20631499588489532,49012200 |
| 2018-07-04,0.20577600598335266,0.21654799580574036,0.20336200296878815,0.20973500609397888,0.20973500609397888,33301500 |
| 2018-07-05,0.21021300554275513,0.21418799459934235,0.19952799379825592,0.2029780000448227,0.2029780000448227,37009800 |
| 2018-07-06,0.203001007437706,0.20969299972057343,0.19899100065231323,0.20638099312782288,0.20638099312782288,37627900 |
| 2018-07-07,0.20610399544239044,0.20937900245189667,0.20041300356388092,0.20845000445842743,0.20845000445842743,36238600 |
| 2018-07-08,0.20895299315452576,0.21620799601078033,0.20763300359249115,0.20978300273418427,0.20978300273418427,40958600 |
| 2018-07-09,0.21063700318336487,0.2134850025177002,0.20682600140571594,0.20792900025844574,0.20792900025844574,38649000 |
| 2018-07-10,0.20659500360488892,0.2073110044002533,0.19160300493240356,0.19188900291919708,0.19188900291919708,36923400 |
| 2018-07-11,0.1918250024318695,0.19424499571323395,0.1846799999475479,0.1895039975643158,0.1895039975643158,33530700 |
| 2018-07-12,0.19029800593852997,0.19043000042438507,0.17974300682544708,0.18571899831295013,0.18571899831295013,35633800 |
| 2018-07-13,0.1859859973192215,0.20427200198173523,0.18381600081920624,0.20427200198173523,0.20427200198173523,49954700 |
| 2018-07-14,0.20378899574279785,0.21142099797725677,0.1970839947462082,0.2078769952058792,0.2078769952058792,43684700 |
| 2018-07-15,0.20803099870681763,0.22230300307273865,0.20599600672721863,0.21987099945545197,0.21987099945545197,51388000 |
| 2018-07-16,0.21947799623012543,0.23792800307273865,0.2174600064754486,0.23792800307273865,0.23792800307273865,51377800 |
| 2018-07-17,0.23800399899482727,0.25349900126457214,0.22872400283813477,0.2529670000076294,0.2529670000076294,60804000 |
| 2018-07-18,0.25324898958206177,0.31800898909568787,0.25171199440956116,0.29840001463890076,0.29840001463890076,238660000 |
| 2018-07-19,0.29681798815727234,0.31627100706100464,0.2804889976978302,0.3025130033493042,0.3025130033493042,190768000 |
| 2018-07-20,0.3024210035800934,0.303164005279541,0.26719799637794495,0.27149200439453125,0.27149200439453125,132780000 |
| 2018-07-21,0.2703799903392792,0.29449400305747986,0.2595129907131195,0.29225900769233704,0.29225900769233704,103169000 |
| 2018-07-22,0.2907389998435974,0.30445998907089233,0.2810310125350952,0.2835339903831482,0.2835339903831482,98754600 |
| 2018-07-23,0.28311899304389954,0.2988399863243103,0.281607985496521,0.28438401222229004,0.28438401222229004,91948800 |
| 2018-07-24,0.2849220037460327,0.30438101291656494,0.28088200092315674,0.3014560043811798,0.3014560043811798,107505000 |
| 2018-07-25,0.29733601212501526,0.34866398572921753,0.2943579852581024,0.3317059874534607,0.3317059874534607,180428000 |
| 2018-07-26,0.332302987575531,0.3483630120754242,0.2984600067138672,0.30955201387405396,0.30955201387405396,173806000 |
| 2018-07-27,0.3082830011844635,0.32260799407958984,0.2968220114707947,0.31688201427459717,0.31688201427459717,109249000 |
| 2018-07-28,0.3177880048751831,0.3230009973049164,0.31101998686790466,0.31522899866104126,0.31522899866104126,72393904 |
| 2018-07-29,0.31640100479125977,0.3184719979763031,0.30514100193977356,0.3083989918231964,0.3083989918231964,69073696 |
| 2018-07-30,0.30864500999450684,0.30864500999450684,0.28106600046157837,0.29592299461364746,0.29592299461364746,87990000 |
| 2018-07-31,0.29547199606895447,0.29547199606895447,0.26782700419425964,0.27800899744033813,0.27800899744033813,90072600 |
| 2018-08-01,0.2781270146369934,0.28240400552749634,0.26544100046157837,0.27626800537109375,0.27626800537109375,78075400 |
| 2018-08-02,0.2769010066986084,0.28139999508857727,0.2611919939517975,0.2611919939517975,0.2611919939517975,64773900 |
| 2018-08-03,0.2617630064487457,0.2689180076122284,0.2467229962348938,0.2589559853076935,0.2589559853076935,78914000 |
| 2018-08-04,0.25776100158691406,0.2610430121421814,0.23650099337100983,0.24072399735450745,0.24072399735450745,62650500 |
| 2018-08-05,0.24110500514507294,0.24692299962043762,0.23608799278736115,0.24421800673007965,0.24421800673007965,50833600 |
| 2018-08-06,0.24501700699329376,0.24838800728321075,0.23203599452972412,0.23470500111579895,0.23470500111579895,52688700 |
| 2018-08-07,0.23409900069236755,0.24539700150489807,0.2289929986000061,0.23067200183868408,0.23067200183868408,64467600 |
| 2018-08-08,0.23000900447368622,0.23000900447368622,0.19593900442123413,0.20135100185871124,0.20135100185871124,68469800 |
| 2018-08-09,0.20165300369262695,0.22577600181102753,0.19873100519180298,0.22143499553203583,0.22143499553203583,75813300 |
| 2018-08-10,0.22108499705791473,0.2366590052843094,0.21570700407028198,0.22542999684810638,0.22542999684810638,110186000 |
| 2018-08-11,0.22494399547576904,0.2250799983739853,0.20285500586032867,0.21766500174999237,0.21766500174999237,87523800 |
| 2018-08-12,0.21822500228881836,0.2286749929189682,0.2164510041475296,0.22360099852085114,0.22360099852085114,69114300 |
| 2018-08-13,0.22339999675750732,0.24313700199127197,0.21970799565315247,0.22355900704860687,0.22355900704860687,100249000 |
| 2018-08-14,0.2226320058107376,0.2226320058107376,0.2002989947795868,0.21670599281787872,0.21670599281787872,95074200 |
| 2018-08-15,0.2182849943637848,0.23144100606441498,0.21643699705600739,0.21695399284362793,0.21695399284362793,98247500 |
| 2018-08-16,0.2158849984407425,0.22199100255966187,0.2091439962387085,0.2160319983959198,0.2160319983959198,66979600 |
| 2018-08-17,0.21555499732494354,0.2396949976682663,0.2153639942407608,0.23812000453472137,0.23812000453472137,85576200 |
| 2018-08-18,0.23912400007247925,0.2452699989080429,0.22059999406337738,0.22423499822616577,0.22423499822616577,73536300 |
| 2018-08-19,0.22362500429153442,0.23173999786376953,0.21724699437618256,0.22272300720214844,0.22272300720214844,58941500 |
| 2018-08-20,0.23002000153064728,0.23586399853229523,0.21358799934387207,0.21645699441432953,0.21645699441432953,56916000 |
| 2018-08-21,0.21787700057029724,0.22719499468803406,0.2105879932641983,0.21470800042152405,0.21470800042152405,57619800 |
| 2018-08-22,0.2192240059375763,0.23829099535942078,0.20514799654483795,0.20689600706100464,0.20689600706100464,57593700 |
| 2018-08-23,0.21364200115203857,0.22216199338436127,0.20624199509620667,0.22216199338436127,0.22216199338436127,50407300 |
| 2018-08-24,0.21487100422382355,0.22547000646591187,0.2111780047416687,0.2198060005903244,0.2198060005903244,46565700 |
| 2018-08-25,0.22134600579738617,0.225615993142128,0.21393999457359314,0.2177949994802475,0.2177949994802475,37623300 |
| 2018-08-26,0.2238609939813614,0.2238609939813614,0.21049100160598755,0.21483999490737915,0.21483999490737915,41019000 |
| 2018-08-27,0.21391800045967102,0.22586600482463837,0.21359199285507202,0.2254370003938675,0.2254370003938675,50597200 |
| 2018-08-28,0.22490400075912476,0.2368060052394867,0.22315800189971924,0.23474499583244324,0.23474499583244324,66510100 |
| 2018-08-29,0.23424400389194489,0.23694700002670288,0.22381700575351715,0.22621099650859833,0.22621099650859833,59888100 |
| 2018-08-30,0.2268580049276352,0.22921499609947205,0.21316100656986237,0.2209019958972931,0.2209019958972931,52981700 |
| 2018-08-31,0.22180399298667908,0.2231619954109192,0.21496400237083435,0.22207599878311157,0.22207599878311157,49383600 |
| 2018-09-01,0.22230899333953857,0.23337699472904205,0.22197599709033966,0.22972199320793152,0.22972199320793152,57559200 |
| 2018-09-02,0.22971299290657043,0.23654499650001526,0.2214680016040802,0.2247440069913864,0.2247440069913864,44368300 |
| 2018-09-03,0.22467200458049774,0.23221899569034576,0.21913400292396545,0.22532500326633453,0.22532500326633453,47867700 |
| 2018-09-04,0.2218009978532791,0.2375440001487732,0.22011999785900116,0.2312680035829544,0.2312680035829544,52972600 |
| 2018-09-05,0.2319529950618744,0.2332260012626648,0.20743699371814728,0.20743699371814728,0.20743699371814728,69435700 |
| 2018-09-06,0.20590800046920776,0.20748400688171387,0.19550399482250214,0.20748400688171387,0.20748400688171387,71466100 |
| 2018-09-07,0.20684100687503815,0.2114730030298233,0.20072300732135773,0.20766200125217438,0.20766200125217438,60828100 |
| 2018-09-08,0.2079939991235733,0.21168400347232819,0.1931699961423874,0.19443699717521667,0.19443699717521667,52306100 |
| 2018-09-09,0.19429099559783936,0.20285199582576752,0.1901939958333969,0.192781001329422,0.192781001329422,54678800 |
| 2018-09-10,0.1911190003156662,0.19537100195884705,0.18832899630069733,0.1908389925956726,0.1908389925956726,51759700 |
| 2018-09-11,0.19147999584674835,0.20693199336528778,0.1850840002298355,0.20107099413871765,0.20107099413871765,77490400 |
| 2018-09-12,0.201214000582695,0.20700499415397644,0.18638400733470917,0.19829300045967102,0.19829300045967102,81499500 |
| 2018-09-13,0.1979150027036667,0.2111320048570633,0.1979150027036667,0.20780600607395172,0.20780600607395172,68042900 |
| 2018-09-14,0.2069779932498932,0.2095170021057129,0.19885499775409698,0.2017430067062378,0.2017430067062378,49018400 |
| 2018-09-15,0.20121100544929504,0.2056329995393753,0.20051099359989166,0.2032019942998886,0.2032019942998886,37685700 |
| 2018-09-16,0.2030860036611557,0.20848500728607178,0.19902800023555756,0.2065100073814392,0.2065100073814392,41913100 |
| 2018-09-17,0.2061080038547516,0.20878200232982635,0.1956299990415573,0.1968269944190979,0.1968269944190979,42653700 |
| 2018-09-18,0.19649499654769897,0.21475699543952942,0.19438500702381134,0.20841699838638306,0.20841699838638306,55982400 |
| 2018-09-19,0.2075120061635971,0.21115800738334656,0.1998170018196106,0.20656299591064453,0.20656299591064453,48741100 |
| 2018-09-20,0.20656800270080566,0.2414350062608719,0.20585200190544128,0.2318969964981079,0.2318969964981079,89258100 |
| 2018-09-21,0.23304200172424316,0.2755360007286072,0.23169399797916412,0.24921099841594696,0.24921099841594696,182926000 |
| 2018-09-22,0.24806399643421173,0.24950799345970154,0.23100300133228302,0.23922500014305115,0.23922500014305115,76614200 |
| 2018-09-23,0.23943300545215607,0.3002749979496002,0.23881499469280243,0.28147798776626587,0.28147798776626587,317587000 |
| 2018-09-24,0.27983298897743225,0.28250300884246826,0.2549540102481842,0.2590480148792267,0.2590480148792267,135616000 |
| 2018-09-25,0.2583949863910675,0.2583949863910675,0.23344899713993073,0.2523060142993927,0.2523060142993927,118361000 |
| 2018-09-26,0.25061899423599243,0.25795599818229675,0.2385150045156479,0.2447669953107834,0.2447669953107834,89889500 |
| 2018-09-27,0.24398499727249146,0.2646780014038086,0.24398499727249146,0.2592160105705261,0.2592160105705261,99370800 |
| 2018-09-28,0.25999701023101807,0.26294800639152527,0.24927300214767456,0.25412699580192566,0.25412699580192566,63003000 |
| 2018-09-29,0.2524529993534088,0.259333997964859,0.24551799893379211,0.2539080083370209,0.2539080083370209,54822100 |
| 2018-09-30,0.2544479966163635,0.2626959979534149,0.25267699360847473,0.2595990002155304,0.2595990002155304,64864600 |
| 2018-10-01,0.25908100605010986,0.2635450065135956,0.25340399146080017,0.2584039866924286,0.2584039866924286,67813900 |
| 2018-10-02,0.2582570016384125,0.25978198647499084,0.24828599393367767,0.24828599393367767,0.24828599393367767,50886900 |
| 2018-10-03,0.2479339987039566,0.24917800724506378,0.23782899975776672,0.24113599956035614,0.24113599956035614,47661800 |
| 2018-10-04,0.24065400660037994,0.2483929991722107,0.2400200068950653,0.24427799880504608,0.24427799880504608,36170200 |
| 2018-10-05,0.2434999942779541,0.24762000143527985,0.24046899378299713,0.2451920062303543,0.2451920062303543,38001100 |
| 2018-10-06,0.24513700604438782,0.24791400134563446,0.23883700370788574,0.23977099359035492,0.23977099359035492,34392600 |
| 2018-10-07,0.24237200617790222,0.24678799510002136,0.2376060038805008,0.2451380044221878,0.2451380044221878,33460000 |
| 2018-10-08,0.24399100244045258,0.25400400161743164,0.24120000004768372,0.24900899827480316,0.24900899827480316,41913600 |
| 2018-10-09,0.24956899881362915,0.25028300285339355,0.24284599721431732,0.24391500651836395,0.24391500651836395,40657100 |
| 2018-10-10,0.2436639964580536,0.24579599499702454,0.2382120043039322,0.24159300327301025,0.24159300327301025,40184400 |
| 2018-10-11,0.24094100296497345,0.24094100296497345,0.20657800137996674,0.20703700184822083,0.20703700184822083,75872400 |
| 2018-10-12,0.20647700130939484,0.2183929979801178,0.2060829997062683,0.2160319983959198,0.2160319983959198,48988300 |
| 2018-10-13,0.2155890017747879,0.21956300735473633,0.21438699960708618,0.21480999886989594,0.21480999886989594,46116600 |
| 2018-10-14,0.21476499736309052,0.21931099891662598,0.20879299938678741,0.21014399826526642,0.21014399826526642,36498700 |
| 2018-10-15,0.20966200530529022,0.2303529977798462,0.20792999863624573,0.22300100326538086,0.22300100326538086,71749600 |
| 2018-10-16,0.22247500717639923,0.2298170030117035,0.22200199961662292,0.22797800600528717,0.22797800600528717,42468100 |
| 2018-10-17,0.22956299781799316,0.24327200651168823,0.22760899364948273,0.24040299654006958,0.24040299654006958,74599800 |
| 2018-10-18,0.2409690022468567,0.2459779977798462,0.23227499425411224,0.23945200443267822,0.23945200443267822,59461700 |
| 2018-10-19,0.23886899650096893,0.2462339997291565,0.23460599780082703,0.24285300076007843,0.24285300076007843,45872300 |
| 2018-10-20,0.24521900713443756,0.2491990029811859,0.2409610003232956,0.24418200552463531,0.24418200552463531,60012800 |
| 2018-10-21,0.24372200667858124,0.2482530027627945,0.23973000049591064,0.24172399938106537,0.24172399938106537,46623600 |
| 2018-10-22,0.24037399888038635,0.24409499764442444,0.23824399709701538,0.24236099421977997,0.24236099421977997,40765500 |
| 2018-10-23,0.2424910068511963,0.24698300659656525,0.2393680065870285,0.24221499264240265,0.24221499264240265,39384600 |
| 2018-10-24,0.24174900352954865,0.2444230020046234,0.2368910014629364,0.2377600073814392,0.2377600073814392,39973400 |
| 2018-10-25,0.2375349998474121,0.23906899988651276,0.23374100029468536,0.23564599454402924,0.23564599454402924,39745700 |
| 2018-10-26,0.23533199727535248,0.23692700266838074,0.2306870073080063,0.2340109944343567,0.2340109944343567,35741700 |
| 2018-10-27,0.23385800421237946,0.23520800471305847,0.2282000035047531,0.2287600040435791,0.2287600040435791,38499600 |
| 2018-10-28,0.2291879951953888,0.2340800017118454,0.22739200294017792,0.23287099599838257,0.23287099599838257,39381600 |
| 2018-10-29,0.23167799413204193,0.23271900415420532,0.22114300727844238,0.22235700488090515,0.22235700488090515,45544800 |
| 2018-10-30,0.22220000624656677,0.22632800042629242,0.22178199887275696,0.22509300708770752,0.22509300708770752,43111300 |
| 2018-10-31,0.22621800005435944,0.22794100642204285,0.2177480012178421,0.223471000790596,0.223471000790596,42791700 |
| 2018-11-01,0.22436000406742096,0.24052999913692474,0.22250999510288239,0.22294500470161438,0.22294500470161438,38696300 |
| 2018-11-02,0.2230139970779419,0.23629699647426605,0.2230139970779419,0.23424400389194489,0.23424400389194489,50452100 |
| 2018-11-03,0.23409800231456757,0.23984399437904358,0.2321619987487793,0.23570600152015686,0.23570600152015686,50502800 |
| 2018-11-04,0.2357880026102066,0.24459600448608398,0.23485299944877625,0.24163800477981567,0.24163800477981567,57585400 |
| 2018-11-05,0.24080699682235718,0.24675500392913818,0.23983100056648254,0.2465289980173111,0.2465289980173111,54187000 |
| 2018-11-06,0.24684900045394897,0.2670379877090454,0.24684900045394897,0.2655960023403168,0.2655960023403168,101099000 |
| 2018-11-07,0.2658750116825104,0.2658750116825104,0.2534649968147278,0.2567180097103119,0.2567180097103119,78967900 |
| 2018-11-08,0.25652700662612915,0.26357901096343994,0.2496650069952011,0.2560429871082306,0.2560429871082306,88138000 |
| 2018-11-09,0.25571098923683167,0.2642050087451935,0.2538590133190155,0.25554201006889343,0.25554201006889343,71764800 |
| 2018-11-10,0.25558799505233765,0.2612299919128418,0.25494301319122314,0.2612299919128418,0.2612299919128418,53086500 |
| 2018-11-11,0.2603830099105835,0.27495598793029785,0.25877100229263306,0.27360498905181885,0.27360498905181885,109488000 |
| 2018-11-12,0.27403900027275085,0.28402501344680786,0.2669059932231903,0.2673259973526001,0.2673259973526001,98560700 |
| 2018-11-13,0.26754799485206604,0.26993298530578613,0.25582700967788696,0.25778698921203613,0.25778698921203613,71147400 |
| 2018-11-14,0.25695499777793884,0.25695499777793884,0.2201170027256012,0.23304300010204315,0.23304300010204315,100039000 |
| 2018-11-15,0.2330549955368042,0.24473300576210022,0.21588599681854248,0.24194400012493134,0.24194400012493134,97300800 |
| 2018-11-16,0.2400670051574707,0.24769200384616852,0.23599499464035034,0.23884999752044678,0.23884999752044678,116280000 |
| 2018-11-17,0.23675300180912018,0.24679499864578247,0.23386800289154053,0.24492700397968292,0.24492700397968292,95893400 |
| 2018-11-18,0.24489399790763855,0.2535640001296997,0.24489399790763855,0.24975800514221191,0.24975800514221191,101810000 |
| 2018-11-19,0.24961400032043457,0.24961400032043457,0.22433499991893768,0.2244119942188263,0.2244119942188263,130056000 |
| 2018-11-20,0.22457300126552582,0.23049099743366241,0.18469800055027008,0.1931930035352707,0.1931930035352707,154290000 |
| 2018-11-21,0.1940149962902069,0.20837900042533875,0.18616299331188202,0.20368799567222595,0.20368799567222595,108181000 |
| 2018-11-22,0.2034589946269989,0.20510999858379364,0.18779699504375458,0.18779699504375458,0.18779699504375458,81440600 |
| 2018-11-23,0.18744100630283356,0.18944500386714935,0.17611199617385864,0.18121099472045898,0.18121099472045898,101304000 |
| 2018-11-24,0.18191200494766235,0.18499399721622467,0.14906300604343414,0.15420499444007874,0.15420499444007874,98670200 |
| 2018-11-25,0.15543000400066376,0.15961900353431702,0.13373400270938873,0.15960699319839478,0.15960699319839478,137467000 |
| 2018-11-26,0.15919500589370728,0.1632629930973053,0.13748699426651,0.1447950005531311,0.1447950005531311,105913000 |
| 2018-11-27,0.14435499906539917,0.14666399359703064,0.13798700273036957,0.14437399804592133,0.14437399804592133,81742500 |
| 2018-11-28,0.14411099255084991,0.16760599613189697,0.14411099255084991,0.1622370034456253,0.1622370034456253,101285000 |
| 2018-11-29,0.16183100640773773,0.17210699617862701,0.15542300045490265,0.1650799959897995,0.1650799959897995,88862064 |
| 2018-11-30,0.16495700180530548,0.17241500318050385,0.1540369987487793,0.15862999856472015,0.15862999856472015,95843387 |
| 2018-12-01,0.15908800065517426,0.17011800408363342,0.1564529985189438,0.16633200645446777,0.16633200645446777,83084025 |
| 2018-12-02,0.1655140072107315,0.16980600357055664,0.1596899926662445,0.16030099987983704,0.16030099987983704,75295614 |
| 2018-12-03,0.16067899763584137,0.16121700406074524,0.14833000302314758,0.14953599870204926,0.14953599870204926,76449399 |
| 2018-12-04,0.14928700029850006,0.15454299747943878,0.14642499387264252,0.1476529985666275,0.1476529985666275,71173373 |
| 2018-12-05,0.14782099425792694,0.14789600670337677,0.13593600690364838,0.13593600690364838,0.13593600690364838,68043240 |
| 2018-12-06,0.13559100031852722,0.1392260044813156,0.11959400027990341,0.11959400027990341,0.11959400027990341,152806952 |
| 2018-12-07,0.1194709986448288,0.1194709986448288,0.10693100094795227,0.11526300013065338,0.11526300013065338,174082644 |
| 2018-12-08,0.11539100110530853,0.1252029985189438,0.1125670000910759,0.11899299919605255,0.11899299919605255,157281952 |
| 2018-12-09,0.11860000342130661,0.1265369951725006,0.11820600181818008,0.12432800233364105,0.12432800233364105,184624488 |
| 2018-12-10,0.12421800196170807,0.12544399499893188,0.11632200330495834,0.11825300008058548,0.11825300008058548,92973561 |
| 2018-12-11,0.11801700294017792,0.11916100233793259,0.11238899827003479,0.11283499747514725,0.11283499747514725,198352456 |
| 2018-12-12,0.11266399919986725,0.11623600125312805,0.11128199845552444,0.11368999630212784,0.11368999630212784,90782295 |
| 2018-12-13,0.11375399678945541,0.11375399678945541,0.10456299781799316,0.10580000281333923,0.10580000281333923,51964279 |
| 2018-12-14,0.10565599799156189,0.10565599799156189,0.09588100016117096,0.09774000197649002,0.09774000197649002,75210407 |
| 2018-12-15,0.09786699712276459,0.09941300004720688,0.09313999861478806,0.09543900191783905,0.09543900191783905,80164249 |
| 2018-12-16,0.09546999633312225,0.09958600252866745,0.09527000039815903,0.09627799689769745,0.09627799689769745,64490415 |
| 2018-12-17,0.09649000316858292,0.11273899674415588,0.0962970033288002,0.1096929982304573,0.1096929982304573,103169894 |
| 2018-12-18,0.10967099666595459,0.1143300011754036,0.1076119989156723,0.1143300011754036,0.1143300011754036,96486763 |
| 2018-12-19,0.11473099887371063,0.12659700214862823,0.11424499750137329,0.11424499750137329,0.11424499750137329,113320280 |
| 2018-12-20,0.11386500298976898,0.12765899300575256,0.11352399736642838,0.12655000388622284,0.12655000388622284,125348361 |
| 2018-12-21,0.12617899477481842,0.13344000279903412,0.11737900227308273,0.11991599947214127,0.11991599947214127,140455598 |
| 2018-12-22,0.11999700218439102,0.12358800321817398,0.11733099818229675,0.12274999916553497,0.12274999916553497,131136807 |
| 2018-12-23,0.12320800125598907,0.128493994474411,0.12260399758815765,0.1265850067138672,0.1265850067138672,128331036 |
| 2018-12-24,0.12666800618171692,0.14135099947452545,0.12666800618171692,0.13252000510692596,0.13252000510692596,169588599 |
| 2018-12-25,0.1331229954957962,0.13334199786186218,0.11914300173521042,0.12168200314044952,0.12168200314044952,111648903 |
| 2018-12-26,0.12173499912023544,0.12553000450134277,0.11789300292730331,0.12060700356960297,0.12060700356960297,105367076 |
| 2018-12-27,0.12048699706792831,0.12064500153064728,0.11015699803829193,0.1104860007762909,0.1104860007762909,84397745 |
| 2018-12-28,0.11051300168037415,0.12275999784469604,0.10965800285339355,0.12138299643993378,0.12138299643993378,122279839 |
| 2018-12-29,0.12167699635028839,0.12235599756240845,0.11803600192070007,0.11803600192070007,0.11803600192070007,99849382 |
| 2018-12-30,0.11828400194644928,0.11934500187635422,0.11632899940013885,0.11743000149726868,0.11743000149726868,87412670 |
| 2018-12-31,0.11770900338888168,0.11788800358772278,0.11250600218772888,0.11281300336122513,0.11281300336122513,101118303 |
| 2019-01-01,0.1129319965839386,0.11850500106811523,0.11222299933433533,0.1159299984574318,0.1159299984574318,91630088 |
| 2019-01-02,0.1160539984703064,0.11936800181865692,0.11419700086116791,0.1193310022354126,0.1193310022354126,106949561 |
| 2019-01-03,0.11894600093364716,0.11897599697113037,0.11357100307941437,0.1138250008225441,0.1138250008225441,90192344 |
| 2019-01-04,0.1137780025601387,0.11709500104188919,0.11270900070667267,0.11536099761724472,0.11536099761724472,80564462 |
| 2019-01-05,0.11512800306081772,0.11661399900913239,0.11353600025177002,0.11404599994421005,0.11404599994421005,88463994 |
| 2019-01-06,0.1140730008482933,0.12152700126171112,0.11329299956560135,0.12038400024175644,0.12038400024175644,93094440 |
| 2019-01-07,0.12030299752950668,0.12410599738359451,0.12002100050449371,0.12321999669075012,0.12321999669075012,95010988 |
| 2019-01-08,0.123259998857975,0.12919099628925323,0.12054099887609482,0.12311899662017822,0.12311899662017822,104584394 |
| 2019-01-09,0.12321300059556961,0.12440899759531021,0.12221399694681168,0.12377399951219559,0.12377399951219559,94733730 |
| 2019-01-10,0.12382999807596207,0.1283939927816391,0.10724800080060959,0.10987900197505951,0.10987900197505951,128623288 |
| 2019-01-11,0.10877600312232971,0.11190400272607803,0.10621099919080734,0.10733199864625931,0.10733199864625931,102731220 |
| 2019-01-12,0.10726899653673172,0.1077520027756691,0.10577800124883652,0.10676400363445282,0.10676400363445282,103509557 |
| 2019-01-13,0.1067579984664917,0.1117750033736229,0.10323099792003632,0.10360900312662125,0.10360900312662125,119389904 |
| 2019-01-14,0.10364899784326553,0.1101280003786087,0.10364899784326553,0.10964900255203247,0.10964900255203247,110842789 |
| 2019-01-15,0.1094219982624054,0.10995399951934814,0.10542699694633484,0.10568500310182571,0.10568500310182571,89555967 |
| 2019-01-16,0.10583700239658356,0.10806000232696533,0.1056789979338646,0.10689099878072739,0.10689099878072739,92258083 |
| 2019-01-17,0.10670799762010574,0.10885600000619888,0.10566700249910355,0.10846100002527237,0.10846100002527237,110024544 |
| 2019-01-18,0.10831200331449509,0.10893700271844864,0.10580199956893921,0.10682100057601929,0.10682100057601929,84272978 |
| 2019-01-19,0.10686299949884415,0.11006300151348114,0.10670699924230576,0.10830400139093399,0.10830400139093399,111942030 |
| 2019-01-20,0.108194999396801,0.10890600085258484,0.10394400358200073,0.10470200330018997,0.10470200330018997,123424390 |
| 2019-01-21,0.10468299686908722,0.10485599935054779,0.10267599672079086,0.1033800020813942,0.1033800020813942,111143574 |
| 2019-01-22,0.10365000367164612,0.10498599708080292,0.10169000178575516,0.10410299897193909,0.10410299897193909,129057418 |
| 2019-01-23,0.10413400083780289,0.10434900224208832,0.10158400237560272,0.10257600247859955,0.10257600247859955,97605045 |
| 2019-01-24,0.1023700013756752,0.1026649996638298,0.10122200101613998,0.10221000015735626,0.10221000015735626,109073513 |
| 2019-01-25,0.10196900367736816,0.10196900367736816,0.10018999874591827,0.1017410010099411,0.1017410010099411,102773915 |
| 2019-01-26,0.10168900340795517,0.10444100201129913,0.09899400174617767,0.10001400113105774,0.10001400113105774,142586255 |
| 2019-01-27,0.09988799691200256,0.10035199671983719,0.09546499699354172,0.09631600230932236,0.09631600230932236,134988476 |
| 2019-01-28,0.09638699889183044,0.09654299914836884,0.08606699854135513,0.08790399879217148,0.08790399879217148,135847055 |
| 2019-01-29,0.08832299709320068,0.08832299709320068,0.08270499855279922,0.08392299711704254,0.08392299711704254,155745244 |
| 2019-01-30,0.08371700346469879,0.08718399703502655,0.08263999968767166,0.08563400059938431,0.08563400059938431,174265317 |
| 2019-01-31,0.08565499633550644,0.08789599686861038,0.08228400349617004,0.08263099938631058,0.08263099938631058,148616345 |
| 2019-02-01,0.08280300348997116,0.08443500101566315,0.08053000271320343,0.08358000218868256,0.08358000218868256,143454405 |
| 2019-02-02,0.0832889974117279,0.08442000299692154,0.08197599649429321,0.08308999985456467,0.08308999985456467,142365606 |
| 2019-02-03,0.08308299630880356,0.08337599784135818,0.08047199994325638,0.08134700357913971,0.08134700357913971,106729578 |
| 2019-02-04,0.08129599690437317,0.08224800229072571,0.07966399937868118,0.07972999662160873,0.07972999662160873,83103229 |
| 2019-02-05,0.07958099991083145,0.07974400371313095,0.0769909992814064,0.07788199931383133,0.07788199931383133,93209184 |
| 2019-02-06,0.07806400209665298,0.07835999876260757,0.07361499965190887,0.07438699901103973,0.07438699901103973,153042575 |
| 2019-02-07,0.07449399679899216,0.07699199765920639,0.07365400344133377,0.07468800246715546,0.07468800246715546,121452716 |
| 2019-02-08,0.07471700012683868,0.0825280025601387,0.07389900088310242,0.0812240019440651,0.0812240019440651,137845934 |
| 2019-02-09,0.08124200254678726,0.08195599913597107,0.07992800325155258,0.08080799877643585,0.08080799877643585,128687271 |
| 2019-02-10,0.08089400082826614,0.08139000087976456,0.077845998108387,0.0803930014371872,0.0803930014371872,133339149 |
| 2019-02-11,0.080656997859478,0.080656997859478,0.07750999927520752,0.07759500294923782,0.07759500294923782,193770299 |
| 2019-02-12,0.07757200300693512,0.07894100248813629,0.07594099640846252,0.07761599868535995,0.07761599868535995,181940100 |
| 2019-02-13,0.07766100019216537,0.07884000241756439,0.07612299919128418,0.07699000090360641,0.07699000090360641,151128267 |
| 2019-02-14,0.0769760012626648,0.07731500267982483,0.07537099719047546,0.07663500308990479,0.07663500308990479,230125007 |
| 2019-02-15,0.076664999127388,0.08093299716711044,0.07629700005054474,0.07927600294351578,0.07927600294351578,188673144 |
| 2019-02-16,0.07920700311660767,0.07933399826288223,0.07793000340461731,0.07842099666595459,0.07842099666595459,158123867 |
| 2019-02-17,0.07840999960899353,0.079865001142025,0.07773300260305405,0.0796080008149147,0.0796080008149147,123466543 |
| 2019-02-18,0.07960300147533417,0.08402899652719498,0.07949800044298172,0.08369100093841553,0.08369100093841553,131352903 |
| 2019-02-19,0.08381599932909012,0.09208200126886368,0.08340899646282196,0.08998200297355652,0.08998200297355652,183733552 |
| 2019-02-20,0.09002900123596191,0.09173499792814255,0.08704300224781036,0.09173499792814255,0.09173499792814255,154754814 |
| 2019-02-21,0.09178999811410904,0.09316100180149078,0.08824799954891205,0.08909100294113159,0.08909100294113159,142797864 |
| 2019-02-22,0.08894699811935425,0.09143300354480743,0.08819899708032608,0.09066800028085709,0.09066800028085709,89852657 |
| 2019-02-23,0.0907210037112236,0.09516700357198715,0.08977799862623215,0.09425699710845947,0.09425699710845947,120783643 |
| 2019-02-24,0.09438599646091461,0.0965770035982132,0.08280699700117111,0.08423399925231934,0.08423399925231934,167217216 |
| 2019-02-25,0.08389700204133987,0.08943600207567215,0.08389700204133987,0.08730500191450119,0.08730500191450119,129415111 |
| 2019-02-26,0.08716999739408493,0.08761599659919739,0.08484300225973129,0.0868000015616417,0.0868000015616417,123369778 |
| 2019-02-27,0.08692800253629684,0.08752000331878662,0.08469700068235397,0.08619499951601028,0.08619499951601028,116962261 |
| 2019-02-28,0.08601400256156921,0.08649100363254547,0.08470200002193451,0.0855029970407486,0.0855029970407486,112773498 |
| 2019-03-01,0.08550500124692917,0.087677001953125,0.08466500043869019,0.08583299815654755,0.08583299815654755,115886661 |
| 2019-03-02,0.08585800230503082,0.0867450013756752,0.08357299864292145,0.08445999771356583,0.08445999771356583,103522009 |
| 2019-03-03,0.08430299907922745,0.08858300000429153,0.0834370031952858,0.08723500370979309,0.08723500370979309,121355279 |
| 2019-03-04,0.0869240015745163,0.087056003510952,0.081727996468544,0.08353900164365768,0.08353900164365768,133895180 |
| 2019-03-05,0.08350399881601334,0.08662199974060059,0.08298400044441223,0.08629900217056274,0.08629900217056274,162905354 |
| 2019-03-06,0.08633799850940704,0.08660999685525894,0.0845009982585907,0.08556599915027618,0.08556599915027618,139934665 |
| 2019-03-07,0.0855339989066124,0.08622299879789352,0.08487500250339508,0.0855410024523735,0.0855410024523735,121504120 |
| 2019-03-08,0.08560799807310104,0.0894320011138916,0.08538399636745453,0.08724600076675415,0.08724600076675415,142744836 |
| 2019-03-09,0.08703800290822983,0.09092400223016739,0.08683300018310547,0.08974400162696838,0.08974400162696838,138039148 |
| 2019-03-10,0.09005499631166458,0.10157100111246109,0.08951599895954132,0.10003899782896042,0.10003899782896042,206273829 |
| 2019-03-11,0.09986499696969986,0.10783600062131882,0.09917999804019928,0.10226300358772278,0.10226300358772278,233084341 |
| 2019-03-12,0.10232199728488922,0.10638199746608734,0.09757299721240997,0.10459800064563751,0.10459800064563751,155318737 |
| 2019-03-13,0.10451199859380722,0.10954599827528,0.10210499912500381,0.10819900035858154,0.10819900035858154,158665263 |
| 2019-03-14,0.10810299962759018,0.11170899868011475,0.10691700130701065,0.10727199912071228,0.10727199912071228,167089004 |
| 2019-03-15,0.10721000283956528,0.10845299810171127,0.10510899871587753,0.10777299851179123,0.10777299851179123,128011254 |
| 2019-03-16,0.10783600062131882,0.11090400069952011,0.10766199976205826,0.10961899906396866,0.10961899906396866,146002756 |
| 2019-03-17,0.10958400368690491,0.10969100147485733,0.10816299915313721,0.10938499867916107,0.10938499867916107,149591732 |
| 2019-03-18,0.10948599874973297,0.11803500354290009,0.1083580031991005,0.1159140020608902,0.1159140020608902,234881352 |
| 2019-03-19,0.11619800329208374,0.1178399994969368,0.11267299950122833,0.11324799805879593,0.11324799805879593,263893228 |
| 2019-03-20,0.11358600109815598,0.11383000016212463,0.11079899966716766,0.11140300333499908,0.11140300333499908,285900109 |
| 2019-03-21,0.11150500178337097,0.11195199936628342,0.10523399710655212,0.10794699937105179,0.10794699937105179,314783767 |
| 2019-03-22,0.10794799774885178,0.11018899828195572,0.10668300092220306,0.10869300365447998,0.10869300365447998,242127250 |
| 2019-03-23,0.10852000117301941,0.1096469983458519,0.107014000415802,0.10828100144863129,0.10828100144863129,214433790 |
| 2019-03-24,0.10794399678707123,0.10831999778747559,0.10544800013303757,0.1060120016336441,0.1060120016336441,207117072 |
| 2019-03-25,0.10610699653625488,0.10632999986410141,0.1015309989452362,0.10246899724006653,0.10246899724006653,213883511 |
| 2019-03-26,0.10248500108718872,0.10420399904251099,0.0989300012588501,0.10337900370359421,0.10337900370359421,243408090 |
| 2019-03-27,0.10338100045919418,0.10825400054454803,0.10327000170946121,0.10806199908256531,0.10806199908256531,306202676 |
| 2019-03-28,0.10801699757575989,0.10894999653100967,0.10599400103092194,0.10744000226259232,0.10744000226259232,215643532 |
| 2019-03-29,0.10741599649190903,0.10845600068569183,0.1062059998512268,0.10757199674844742,0.10757199674844742,289766754 |
| 2019-03-30,0.10757800191640854,0.11229400336742401,0.10568500310182571,0.10735899955034256,0.10735899955034256,328747048 |
| 2019-03-31,0.10742300003767014,0.10808800160884857,0.10602399706840515,0.1076510027050972,0.1076510027050972,268624667 |
| 2019-04-01,0.10764200240373611,0.11019200086593628,0.1074099987745285,0.10961499810218811,0.10961499810218811,301225293 |
| 2019-04-02,0.10962799936532974,0.12204699963331223,0.10906799882650375,0.1219009980559349,0.1219009980559349,574669736 |
| 2019-04-03,0.12185899913311005,0.13216200470924377,0.11951100081205368,0.12133900076150894,0.12133900076150894,342896672 |
| 2019-04-04,0.12131399661302567,0.1253660023212433,0.11705700308084488,0.11878799647092819,0.11878799647092819,335300168 |
| 2019-04-05,0.11879000067710876,0.12792299687862396,0.11871399730443954,0.1263670027256012,0.1263670027256012,443759813 |
| 2019-04-06,0.12637799978256226,0.1301490068435669,0.12320899963378906,0.12472900003194809,0.12472900003194809,309328452 |
| 2019-04-07,0.12470699846744537,0.13214799761772156,0.12342700362205505,0.13030299544334412,0.13030299544334412,349981246 |
| 2019-04-08,0.13049499690532684,0.13470099866390228,0.1265989989042282,0.1319960057735443,0.1319960057735443,356932080 |
| 2019-04-09,0.13201500475406647,0.13201500475406647,0.12480399757623672,0.12538400292396545,0.12538400292396545,317403406 |
| 2019-04-10,0.12536199390888214,0.12842200696468353,0.12409999966621399,0.12546199560165405,0.12546199560165405,315278613 |
| 2019-04-11,0.12548500299453735,0.12587900459766388,0.11283700168132782,0.11668500304222107,0.11668500304222107,367545646 |
| 2019-04-12,0.11674699932336807,0.11674699932336807,0.1123490035533905,0.1146090030670166,0.1146090030670166,298547662 |
| 2019-04-13,0.1145860031247139,0.11761000007390976,0.11420200020074844,0.115897998213768,0.115897998213768,274954171 |
| 2019-04-14,0.11591800302267075,0.12428800016641617,0.1138089969754219,0.11666300147771835,0.11666300147771835,233364143 |
| 2019-04-15,0.11664699763059616,0.11947300285100937,0.11289799958467484,0.11362899839878082,0.11362899839878082,244231543 |
| 2019-04-16,0.11364000290632248,0.11750499904155731,0.11189299821853638,0.11750499904155731,0.11750499904155731,228442393 |
| 2019-04-17,0.11751200258731842,0.11751200258731842,0.11477299779653549,0.1166360005736351,0.1166360005736351,299495677 |
| 2019-04-18,0.11665499955415726,0.11923699826002121,0.1155880019068718,0.11736299842596054,0.11736299842596054,281638808 |
| 2019-04-19,0.11727699637413025,0.11731699854135513,0.11473599821329117,0.11573699861764908,0.11573699861764908,274207136 |
| 2019-04-20,0.11582700163125992,0.11733999848365784,0.11401599645614624,0.11553200334310532,0.11553200334310532,231893390 |
| 2019-04-21,0.1154789999127388,0.1158280000090599,0.11010900139808655,0.1124039962887764,0.1124039962887764,244064678 |
| 2019-04-22,0.11243800073862076,0.11432299762964249,0.11066599935293198,0.11349499970674515,0.11349499970674515,247272040 |
| 2019-04-23,0.11349999904632568,0.11463599652051926,0.11109600216150284,0.11182399839162827,0.11182399839162827,249524440 |
| 2019-04-24,0.11179299652576447,0.11179299652576447,0.10124199837446213,0.10325899720191956,0.10325899720191956,296187705 |
| 2019-04-25,0.10328400135040283,0.10581699758768082,0.09889400005340576,0.09907499700784683,0.09907499700784683,257140761 |
| 2019-04-26,0.09912700206041336,0.10105200111865997,0.09721200168132782,0.09914000332355499,0.09914000332355499,253112252 |
| 2019-04-27,0.09922300279140472,0.10105200111865997,0.09857600182294846,0.09995099902153015,0.09995099902153015,201403658 |
| 2019-04-28,0.09999199956655502,0.10077399760484695,0.09777799993753433,0.0987360030412674,0.0987360030412674,184650540 |
| 2019-04-29,0.0987360030412674,0.1004209965467453,0.09500200301408768,0.09647499769926071,0.09647499769926071,193230516 |
| 2019-04-30,0.09643799811601639,0.10028000175952911,0.09631399810314178,0.09995300322771072,0.09995300322771072,195522092 |
| 2019-05-01,0.09987899661064148,0.10214100033044815,0.09968400001525879,0.10135100036859512,0.10135100036859512,193384688 |
| 2019-05-02,0.10144100338220596,0.10211499780416489,0.09869600087404251,0.10027500241994858,0.10027500241994858,206633883 |
| 2019-05-03,0.10023999959230423,0.10485699772834778,0.09856600314378738,0.10229499638080597,0.10229499638080597,251161108 |
| 2019-05-04,0.10226500034332275,0.1036589965224266,0.09860800206661224,0.09967699646949768,0.09967699646949768,239944327 |
| 2019-05-05,0.09976299852132797,0.10175599902868271,0.09733600169420242,0.09892699867486954,0.09892699867486954,205158493 |
| 2019-05-06,0.09904400259256363,0.09958899766206741,0.09555099904537201,0.09780900180339813,0.09780900180339813,216507559 |
| 2019-05-07,0.09761399775743484,0.09922699630260468,0.09492599964141846,0.09492599964141846,0.09492599964141846,212014101 |
| 2019-05-08,0.09490799903869629,0.09503500163555145,0.09347700327634811,0.09369699656963348,0.09369699656963348,205343058 |
| 2019-05-09,0.09369099885225296,0.09565600007772446,0.088298000395298,0.0902319997549057,0.0902319997549057,220103357 |
| 2019-05-10,0.0902710035443306,0.0935249999165535,0.08885099738836288,0.09245199710130692,0.09245199710130692,241131699 |
| 2019-05-11,0.09242399781942368,0.1057019978761673,0.09233599901199341,0.10422799736261368,0.10422799736261368,377230951 |
| 2019-05-12,0.10412800312042236,0.10610400140285492,0.09686800092458725,0.09886600077152252,0.09886600077152252,347468949 |
| 2019-05-13,0.0989530012011528,0.1030689999461174,0.09873499721288681,0.10041599720716476,0.10041599720716476,388830187 |
| 2019-05-14,0.1004360020160675,0.11527299880981445,0.09960799664258957,0.1129940003156662,0.1129940003156662,803031426 |
| 2019-05-15,0.11309599876403809,0.13700200617313385,0.1129240021109581,0.13700200617313385,0.13700200617313385,570303022 |
| 2019-05-16,0.13717199862003326,0.1583469957113266,0.13263699412345886,0.13728299736976624,0.13728299736976624,837742777 |
| 2019-05-17,0.13721300661563873,0.13891400396823883,0.11932200193405151,0.1265619993209839,0.1265619993209839,539181496 |
| 2019-05-18,0.12822400033473969,0.13517899811267853,0.12720000743865967,0.12883299589157104,0.12883299589157104,433692513 |
| 2019-05-19,0.12874600291252136,0.14291200041770935,0.1276179999113083,0.14148500561714172,0.14148500561714172,526532031 |
| 2019-05-20,0.14146199822425842,0.14149199426174164,0.13076899945735931,0.13554500043392181,0.13554500043392181,502307578 |
| 2019-05-21,0.13557599484920502,0.1363919973373413,0.13184800744056702,0.1343259960412979,0.1343259960412979,411336483 |
| 2019-05-22,0.13426700234413147,0.135235995054245,0.12301100045442581,0.12425699830055237,0.12425699830055237,414103053 |
| 2019-05-23,0.12424000352621078,0.1263750046491623,0.12003599852323532,0.12516699731349945,0.12516699731349945,440656426 |
| 2019-05-24,0.12519000470638275,0.12930800020694733,0.12337800115346909,0.12594400346279144,0.12594400346279144,453216069 |
| 2019-05-25,0.1260010004043579,0.1283150017261505,0.12509000301361084,0.12582099437713623,0.12582099437713623,344507034 |
| 2019-05-26,0.12579600512981415,0.1342640072107315,0.12393400073051453,0.13313500583171844,0.13313500583171844,400434268 |
| 2019-05-27,0.13326500356197357,0.14159700274467468,0.13230000436306,0.13686899840831757,0.13686899840831757,508588037 |
| 2019-05-28,0.13684099912643433,0.1390870064496994,0.13223400712013245,0.13896000385284424,0.13896000385284424,516088336 |
| 2019-05-29,0.13903899490833282,0.1390649974346161,0.13219000399112701,0.13649100065231323,0.13649100065231323,495108156 |
| 2019-05-30,0.1365250051021576,0.14319300651550293,0.12775099277496338,0.13006700575351715,0.13006700575351715,634399476 |
| 2019-05-31,0.13008800148963928,0.13388900458812714,0.12633199989795685,0.13366399705410004,0.13366399705410004,429586829 |
| 2019-06-01,0.13364499807357788,0.13425500690937042,0.12994299829006195,0.13310100138187408,0.13310100138187408,463748030 |
| 2019-06-02,0.13312600553035736,0.1378690004348755,0.13304400444030762,0.13762299716472626,0.13762299716472626,428728158 |
| 2019-06-03,0.13752399384975433,0.1396609991788864,0.1296519935131073,0.12998299300670624,0.12998299300670624,451453721 |
| 2019-06-04,0.13005399703979492,0.13005399703979492,0.11895400285720825,0.12207700312137604,0.12207700312137604,472906605 |
| 2019-06-05,0.12210100144147873,0.12540599703788757,0.12048400193452835,0.12128400057554245,0.12128400057554245,364346501 |
| 2019-06-06,0.12123599648475647,0.12453600019216537,0.11954700201749802,0.12438199669122696,0.12438199669122696,426080833 |
| 2019-06-07,0.12434700131416321,0.1291850060224533,0.12377600371837616,0.12754200398921967,0.12754200398921967,437227118 |
| 2019-06-08,0.1274999976158142,0.12823699414730072,0.12423799932003021,0.12627699971199036,0.12627699971199036,395580903 |
| 2019-06-09,0.1261579990386963,0.12648500502109528,0.11832399666309357,0.11991500109434128,0.11991500109434128,369553778 |
| 2019-06-10,0.11981099843978882,0.1246500015258789,0.11834800243377686,0.12393999844789505,0.12393999844789505,351384678 |
| 2019-06-11,0.12398400157690048,0.12428999692201614,0.11973199993371964,0.12282700091600418,0.12282700091600418,379804245 |
| 2019-06-12,0.12289399653673172,0.1269180029630661,0.1217539981007576,0.12644599378108978,0.12644599378108978,438940968 |
| 2019-06-13,0.12637299299240112,0.12703999876976013,0.12455999851226807,0.1247280016541481,0.1247280016541481,458304561 |
| 2019-06-14,0.12476400285959244,0.12542100250720978,0.1218779981136322,0.12532000243663788,0.12532000243663788,352099385 |
| 2019-06-15,0.12526200711727142,0.12764999270439148,0.12461800128221512,0.12674200534820557,0.12674200534820557,322647447 |
| 2019-06-16,0.1266849935054779,0.13188999891281128,0.1261579990386963,0.1298159956932068,0.1298159956932068,330880314 |
| 2019-06-17,0.12974800169467926,0.13149100542068481,0.12855899333953857,0.1310350000858307,0.1310350000858307,248165709 |
| 2019-06-18,0.1310579925775528,0.13158999383449554,0.12369199842214584,0.1245649978518486,0.1245649978518486,277401410 |
| 2019-06-19,0.1245260015130043,0.12638600170612335,0.12333899736404419,0.12430199980735779,0.12430199980735779,230628666 |
| 2019-06-20,0.1243550032377243,0.12460500001907349,0.12080699950456619,0.12150699645280838,0.12150699645280838,274018148 |
| 2019-06-21,0.12148299813270569,0.12567299604415894,0.1213650032877922,0.12404800206422806,0.12404800206422806,265396330 |
| 2019-06-22,0.12419600039720535,0.13481299579143524,0.12411999702453613,0.12905000150203705,0.12905000150203705,500748608 |
| 2019-06-23,0.12909600138664246,0.13216300308704376,0.12726600468158722,0.12737800180912018,0.12737800180912018,393971399 |
| 2019-06-24,0.12747199833393097,0.12899400293827057,0.1250859946012497,0.1277489960193634,0.1277489960193634,387038340 |
| 2019-06-25,0.1277730017900467,0.1290619969367981,0.12258899956941605,0.12449099868535995,0.12449099868535995,504489450 |
| 2019-06-26,0.1244800016283989,0.13185100257396698,0.12182699888944626,0.12262800335884094,0.12262800335884094,691216184 |
| 2019-06-27,0.12268999963998795,0.12382400035858154,0.10339199751615524,0.10749399662017822,0.10749399662017822,614497106 |
| 2019-06-28,0.10750800371170044,0.11227799952030182,0.10695400089025497,0.11202000081539154,0.11202000081539154,490424131 |
| 2019-06-29,0.11203700304031372,0.11672099679708481,0.10638099908828735,0.11450400203466415,0.11450400203466415,452566257 |
| 2019-06-30,0.11513099819421768,0.11513099819421768,0.10434500128030777,0.10434500128030777,0.10434500128030777,402976986 |
| 2019-07-01,0.10438700020313263,0.10875499993562698,0.10122299939393997,0.10528399795293808,0.10528399795293808,435487154 |
| 2019-07-02,0.10521099716424942,0.10591600090265274,0.09955000132322311,0.10339000076055527,0.10339000076055527,475476536 |
| 2019-07-03,0.10336600244045258,0.10682299733161926,0.10310900211334229,0.10672400146722794,0.10672400146722794,427409681 |
| 2019-07-04,0.10673999786376953,0.10691100358963013,0.09962599724531174,0.09972500056028366,0.09972500056028366,377443850 |
| 2019-07-05,0.09968999773263931,0.10199899971485138,0.09921900182962418,0.09989099949598312,0.09989099949598312,347775554 |
| 2019-07-06,0.09989199787378311,0.10421399772167206,0.09989199787378311,0.1028750017285347,0.1028750017285347,255386488 |
| 2019-07-07,0.10292699933052063,0.10579399764537811,0.10218299925327301,0.10505399852991104,0.10505399852991104,235672563 |
| 2019-07-08,0.10499399900436401,0.1062299981713295,0.10390900075435638,0.10502299666404724,0.10502299666404724,265492741 |
| 2019-07-09,0.10508199781179428,0.10596399754285812,0.10110499709844589,0.1018339991569519,0.1018339991569519,382565280 |
| 2019-07-10,0.10183600336313248,0.10248900204896927,0.09328799694776535,0.09505700320005417,0.09505700320005417,423744161 |
| 2019-07-11,0.09506899863481522,0.09511800110340118,0.08625900000333786,0.08700799942016602,0.08700799942016602,439572687 |
| 2019-07-12,0.08702400326728821,0.10010799765586853,0.08670999854803085,0.09796299785375595,0.09796299785375595,495900791 |
| 2019-07-13,0.0979589968919754,0.09942299872636795,0.09189499914646149,0.09546799957752228,0.09546799957752228,284411670 |
| 2019-07-14,0.09569600224494934,0.09629099816083908,0.08601299673318863,0.08624900132417679,0.08624900132417679,257679688 |
| 2019-07-15,0.08623699843883514,0.08809400349855423,0.08238299936056137,0.08648999780416489,0.08648999780416489,264746575 |
| 2019-07-16,0.08644600212574005,0.0885939970612526,0.07781600207090378,0.07831799983978271,0.07831799983978271,371646281 |
| 2019-07-17,0.07820499688386917,0.08368399739265442,0.07581999897956848,0.08062700182199478,0.08062700182199478,405806844 |
| 2019-07-18,0.08065599948167801,0.09042400121688843,0.07982300221920013,0.08888199925422668,0.08888199925422668,370257694 |
| 2019-07-19,0.08884300291538239,0.09489800035953522,0.08741199970245361,0.09376800060272217,0.09376800060272217,251437101 |
| 2019-07-20,0.09380199760198593,0.09684500098228455,0.09196300059556961,0.09511099755764008,0.09511099755764008,202683212 |
| 2019-07-21,0.09501300007104874,0.09507499635219574,0.08917800337076187,0.09120199829339981,0.09120199829339981,171556898 |
| 2019-07-22,0.09120800346136093,0.09174100309610367,0.08698700368404388,0.08887600153684616,0.08887600153684616,147558601 |
| 2019-07-23,0.0888110026717186,0.08886899799108505,0.08331400156021118,0.08446799963712692,0.08446799963712692,139738992 |
| 2019-07-24,0.08445999771356583,0.08630800247192383,0.08166500180959702,0.08600199967622757,0.08600199967622757,149224673 |
| 2019-07-25,0.08607500046491623,0.08772099763154984,0.08533100038766861,0.08568999916315079,0.08568999916315079,127081012 |
| 2019-07-26,0.08568199723958969,0.08924899995326996,0.08387500047683716,0.0879649966955185,0.0879649966955185,114644440 |
| 2019-07-27,0.08794199675321579,0.08910799771547318,0.08322799950838089,0.08432299643754959,0.08432299643754959,115718523 |
| 2019-07-28,0.08434399962425232,0.08478400111198425,0.08157499879598618,0.0836779996752739,0.0836779996752739,70283125 |
| 2019-07-29,0.08358599990606308,0.08537299931049347,0.08291599899530411,0.08351299911737442,0.08351299911737442,80197266 |
| 2019-07-30,0.08350999653339386,0.08438500016927719,0.08206400275230408,0.08356200158596039,0.08356200158596039,94791854 |
| 2019-07-31,0.08353699743747711,0.08506199717521667,0.08324900269508362,0.08393199741840363,0.08393199741840363,93426573 |
| 2019-08-01,0.08398299664258957,0.0842059999704361,0.0819230005145073,0.08302599936723709,0.08302599936723709,89880668 |
| 2019-08-02,0.08305700123310089,0.08350300043821335,0.08189599961042404,0.08198899775743484,0.08198899775743484,84985502 |
| 2019-08-03,0.0819770023226738,0.08332200348377228,0.08175600320100784,0.08239500224590302,0.08239500224590302,75229978 |
| 2019-08-04,0.08240599930286407,0.08273600041866302,0.08088900148868561,0.08212999999523163,0.08212999999523163,74352871 |
| 2019-08-05,0.08210299909114838,0.08432099968194962,0.08151800185441971,0.08261899650096893,0.08261899650096893,102754847 |
| 2019-08-06,0.08268199861049652,0.08268199861049652,0.07729099690914154,0.07821200042963028,0.07821200042963028,97389157 |
| 2019-08-07,0.07821899652481079,0.07898800075054169,0.0771780014038086,0.07864099740982056,0.07864099740982056,78756128 |
| 2019-08-08,0.07863499969244003,0.07869900017976761,0.07631400227546692,0.07685700058937073,0.07685700058937073,88983461 |
| 2019-08-09,0.07684499770402908,0.07688300311565399,0.07203300297260284,0.07220300287008286,0.07220300287008286,84929047 |
| 2019-08-10,0.07223200052976608,0.07418599724769592,0.07186900079250336,0.07374999672174454,0.07374999672174454,86727143 |
| 2019-08-11,0.07374799996614456,0.0797329992055893,0.0736590027809143,0.07784099876880646,0.07784099876880646,78355614 |
| 2019-08-12,0.077844999730587,0.07798200100660324,0.07529199868440628,0.0754150003194809,0.0754150003194809,59481832 |
| 2019-08-13,0.07539399713277817,0.07548899948596954,0.07297299802303314,0.07416199892759323,0.07416199892759323,66931104 |
| 2019-08-14,0.07417800277471542,0.07425100356340408,0.06821899861097336,0.06918299943208694,0.06918299943208694,120226159 |
| 2019-08-15,0.06919799745082855,0.07078500092029572,0.06647899746894836,0.07026100158691406,0.07026100158691406,90818716 |
| 2019-08-16,0.07027799636125565,0.07031399756669998,0.06750400364398956,0.06892099976539612,0.06892099976539612,78485093 |
| 2019-08-17,0.06893700361251831,0.06928099691867828,0.06707599759101868,0.06788799911737442,0.06788799911737442,55150617 |
| 2019-08-18,0.06792599707841873,0.07150399684906006,0.06765399873256683,0.07078500092029572,0.07078500092029572,66660569 |
| 2019-08-19,0.07078900188207626,0.07192300260066986,0.07038500159978867,0.07179500162601471,0.07179500162601471,58818263 |
| 2019-08-20,0.07182899862527847,0.07198099792003632,0.06908400356769562,0.07020000368356705,0.07020000368356705,89078888 |
| 2019-08-21,0.07030899822711945,0.07032500207424164,0.06698399782180786,0.06769700348377228,0.06769700348377228,110167826 |
| 2019-08-22,0.0676560029387474,0.06949599832296371,0.0639830008149147,0.06613799929618835,0.06613799929618835,110588268 |
| 2019-08-23,0.06615100055932999,0.0694580003619194,0.06557399779558182,0.06892500072717667,0.06892500072717667,111043772 |
| 2019-08-24,0.06896299868822098,0.06960099935531616,0.0665849968791008,0.06726200133562088,0.06726200133562088,116818090 |
| 2019-08-25,0.06725399941205978,0.07253599911928177,0.06663300096988678,0.07167600095272064,0.07167600095272064,116852501 |
| 2019-08-26,0.0715470016002655,0.07314900308847427,0.06690800189971924,0.07018899917602539,0.07018899917602539,118501191 |
| 2019-08-27,0.0702110007405281,0.07191900163888931,0.06778500229120255,0.06878600269556046,0.06878600269556046,104867452 |
| 2019-08-28,0.06876900047063828,0.07197300344705582,0.06527899950742722,0.06632500141859055,0.06632500141859055,114989102 |
| 2019-08-29,0.0664059966802597,0.06656000018119812,0.06081699952483177,0.06295400112867355,0.06295400112867355,99453293 |
| 2019-08-30,0.06305400282144547,0.0638590008020401,0.06169399991631508,0.06229899823665619,0.06229899823665619,83811218 |
| 2019-08-31,0.06230400130152702,0.06377699971199036,0.0620420016348362,0.06293100118637085,0.06293100118637085,94063205 |
| 2019-09-01,0.06293399631977081,0.06400199979543686,0.0617079995572567,0.0624690018594265,0.0624690018594265,72357367 |
| 2019-09-02,0.062470000237226486,0.06350599974393845,0.06174900010228157,0.06323300302028656,0.06323300302028656,77297229 |
| 2019-09-03,0.06325200200080872,0.06395100057125092,0.06261999905109406,0.06320899724960327,0.06320899724960327,116050340 |
| 2019-09-04,0.06322299689054489,0.06326600164175034,0.06185000017285347,0.062178000807762146,0.062178000807762146,110306691 |
| 2019-09-05,0.062189001590013504,0.06233000010251999,0.06032999977469444,0.060460999608039856,0.060460999608039856,115399204 |
| 2019-09-06,0.06046599894762039,0.06101600080728531,0.05830499902367592,0.05864499881863594,0.05864499881863594,131869517 |
| 2019-09-07,0.05859500169754028,0.061563000082969666,0.05853800103068352,0.059404000639915466,0.059404000639915466,163818895 |
| 2019-09-08,0.0595880001783371,0.06238799914717674,0.05722799897193909,0.060881998389959335,0.060881998389959335,162947637 |
| 2019-09-09,0.06089099869132042,0.061726998537778854,0.058302998542785645,0.059845998883247375,0.059845998883247375,174615382 |
| 2019-09-10,0.059822000563144684,0.06112699955701828,0.05753299966454506,0.05837300047278404,0.05837300047278404,138086880 |
| 2019-09-11,0.05838700011372566,0.06027400121092796,0.05683000013232231,0.059783998876810074,0.059783998876810074,148593461 |
| 2019-09-12,0.0598520003259182,0.06008699908852577,0.055135998874902725,0.058469001203775406,0.058469001203775406,100813826 |
| 2019-09-13,0.055580999702215195,0.058591000735759735,0.05555199831724167,0.056940000504255295,0.056940000504255295,147493877 |
| 2019-09-14,0.05687100067734718,0.05871700122952461,0.056696001440286636,0.057739999145269394,0.057739999145269394,154528513 |
| 2019-09-15,0.05775799974799156,0.05879700183868408,0.05667499825358391,0.05812299996614456,0.05812299996614456,92378655 |
| 2019-09-16,0.058171000331640244,0.059172000735998154,0.05806399881839752,0.05862100049853325,0.05862100049853325,134036403 |
| 2019-09-17,0.058639999479055405,0.0651089996099472,0.05846399813890457,0.06374499946832657,0.06374499946832657,206732127 |
| 2019-09-18,0.06364999711513519,0.08651699870824814,0.06180499866604805,0.0831179991364479,0.0831179991364479,483022972 |
| 2019-09-19,0.08313199877738953,0.08790600299835205,0.07376399636268616,0.081386998295784,0.081386998295784,576321168 |
| 2019-09-20,0.08142399787902832,0.08146800100803375,0.07092499732971191,0.07391200214624405,0.07391200214624405,354516894 |
| 2019-09-21,0.07389699667692184,0.07495500147342682,0.07067099958658218,0.07111900299787521,0.07111900299787521,253088729 |
| 2019-09-22,0.07120399922132492,0.07189299911260605,0.06587299704551697,0.06892000138759613,0.06892000138759613,205953711 |
| 2019-09-23,0.06896799802780151,0.0701650008559227,0.06254799664020538,0.06254799664020538,0.06254799664020538,250065644 |
| 2019-09-24,0.0627100020647049,0.06643500179052353,0.054294999688863754,0.05450399965047836,0.05450399965047836,291704554 |
| 2019-09-25,0.05432799831032753,0.0591219998896122,0.05344700068235397,0.05701899901032448,0.05701899901032448,256568953 |
| 2019-09-26,0.057016000151634216,0.0618709996342659,0.05522200092673302,0.05850699916481972,0.05850699916481972,301698501 |
| 2019-09-27,0.0585159994661808,0.06012199819087982,0.056988999247550964,0.05990000069141388,0.05990000069141388,233545826 |
| 2019-09-28,0.059797000139951706,0.06127899885177612,0.05769599974155426,0.05866000056266785,0.05866000056266785,205415431 |
| 2019-09-29,0.058671001344919205,0.060263000428676605,0.057186998426914215,0.05812700092792511,0.05812700092792511,162849827 |
| 2019-09-30,0.05810900032520294,0.06168000027537346,0.057360999286174774,0.06143999844789505,0.06143999844789505,214887043 |
| 2019-10-01,0.06154000014066696,0.062059998512268066,0.058549001812934875,0.05910300090909004,0.05910300090909004,163726395 |
| 2019-10-02,0.059080999344587326,0.05979999899864197,0.05810600146651268,0.05979200080037117,0.05979200080037117,143895582 |
| 2019-10-03,0.059769999235868454,0.05983800068497658,0.05832599848508835,0.05887499824166298,0.05887499824166298,125596787 |
| 2019-10-04,0.05882899835705757,0.0599370002746582,0.05837700143456459,0.059094998985528946,0.059094998985528946,111323954 |
| 2019-10-05,0.05905500054359436,0.05933700129389763,0.058483999222517014,0.05904899910092354,0.05904899910092354,101952263 |
| 2019-10-06,0.05904800072312355,0.059564001858234406,0.05842899903655052,0.059092000126838684,0.059092000126838684,166037941 |
| 2019-10-07,0.05907899886369705,0.062233999371528625,0.058729998767375946,0.0613970011472702,0.0613970011472702,257114961 |
| 2019-10-08,0.06138300150632858,0.06259399652481079,0.06113699823617935,0.061886001378297806,0.061886001378297806,214910502 |
| 2019-10-09,0.06188099831342697,0.06403099745512009,0.06133599951863289,0.06335499882698059,0.06335499882698059,277951501 |
| 2019-10-10,0.0633310005068779,0.06340300291776657,0.06154099851846695,0.06194600090384483,0.06194600090384483,193649301 |
| 2019-10-11,0.06202099844813347,0.06277000159025192,0.059094998985528946,0.06082100048661232,0.06082100048661232,188990156 |
| 2019-10-12,0.060787998139858246,0.062004998326301575,0.059032998979091644,0.05962900072336197,0.05962900072336197,160068975 |
| 2019-10-13,0.05959099903702736,0.06194800138473511,0.05913100019097328,0.06013600155711174,0.06013600155711174,168514765 |
| 2019-10-14,0.060187000781297684,0.06494399905204773,0.06018500030040741,0.06492500007152557,0.06492500007152557,212625324 |
| 2019-10-15,0.06491900235414505,0.06552699953317642,0.06315399706363678,0.06426399946212769,0.06426399946212769,231975480 |
| 2019-10-16,0.06431899964809418,0.0648370012640953,0.06161100044846535,0.062401000410318375,0.062401000410318375,234805479 |
| 2019-10-17,0.0624300017952919,0.06457199901342392,0.061928000301122665,0.06454700231552124,0.06454700231552124,258080003 |
| 2019-10-18,0.06453700363636017,0.06460600346326828,0.06239299848675728,0.06371700018644333,0.06371700018644333,258071462 |
| 2019-10-19,0.0637580007314682,0.06381700187921524,0.06286299973726273,0.0630899965763092,0.0630899965763092,212225225 |
| 2019-10-20,0.06310199946165085,0.06367599964141846,0.0625389963388443,0.06324700266122818,0.06324700266122818,228457502 |
| 2019-10-21,0.06325999647378922,0.06415899842977524,0.06302600353956223,0.06397499889135361,0.06397499889135361,189287650 |
| 2019-10-22,0.0640449970960617,0.06451199948787689,0.06274499744176865,0.0628110021352768,0.0628110021352768,191351126 |
| 2019-10-23,0.0629350021481514,0.06360600143671036,0.05873500183224678,0.0599839985370636,0.0599839985370636,257731071 |
| 2019-10-24,0.060058001428842545,0.0617390014231205,0.059206001460552216,0.06061200052499771,0.06061200052499771,235695883 |
| 2019-10-25,0.060642000287771225,0.06459800153970718,0.06007799878716469,0.06376100331544876,0.06376100331544876,302338874 |
| 2019-10-26,0.06374000012874603,0.06660900264978409,0.06219799816608429,0.06255699694156647,0.06255699694156647,347428869 |
| 2019-10-27,0.0625850036740303,0.06458800286054611,0.06192300096154213,0.06451299786567688,0.06451299786567688,287822040 |
| 2019-10-28,0.06454899907112122,0.06716299802064896,0.06431200355291367,0.06477800011634827,0.06477800011634827,325857618 |
| 2019-10-29,0.0647680014371872,0.0682549998164177,0.06470099836587906,0.06618499755859375,0.06618499755859375,279077969 |
| 2019-10-30,0.06627599895000458,0.06661099940538406,0.0633779987692833,0.06456799805164337,0.06456799805164337,271281036 |
| 2019-10-31,0.0646120011806488,0.06544400006532669,0.0629580020904541,0.06521499902009964,0.06521499902009964,279328071 |
| 2019-11-01,0.06518899649381638,0.0712210014462471,0.06479799747467041,0.06923100352287292,0.06923100352287292,412594573 |
| 2019-11-02,0.06921699643135071,0.07128900289535522,0.06921599805355072,0.07126399874687195,0.07126399874687195,287438284 |
| 2019-11-03,0.0712829977273941,0.07187099754810333,0.06808099895715714,0.06909099966287613,0.06909099966287613,310422869 |
| 2019-11-04,0.06916499882936478,0.07638999819755554,0.06793700158596039,0.07638999819755554,0.07638999819755554,347400349 |
| 2019-11-05,0.07681699842214584,0.08521399646997452,0.07680799812078476,0.08216399699449539,0.08216399699449539,762923850 |
| 2019-11-06,0.08223699778318405,0.08319000154733658,0.07783500105142593,0.07843499630689621,0.07843499630689621,352059614 |
| 2019-11-07,0.0783429965376854,0.07849399745464325,0.07420399785041809,0.07501400262117386,0.07501400262117386,332631177 |
| 2019-11-08,0.07500600069761276,0.07630299776792526,0.07055000215768814,0.07188799977302551,0.07188799977302551,271749982 |
| 2019-11-09,0.07184500247240067,0.07343900203704834,0.07162000238895416,0.07281199842691422,0.07281199842691422,187035481 |
| 2019-11-10,0.07287699729204178,0.07976800203323364,0.07273299992084503,0.07822799682617188,0.07822799682617188,343258930 |
| 2019-11-11,0.078234001994133,0.0806329995393753,0.07639600336551666,0.07980900257825851,0.07980900257825851,290695867 |
| 2019-11-12,0.07981300354003906,0.08201800286769867,0.07588600367307663,0.07707200199365616,0.07707200199365616,359731187 |
| 2019-11-13,0.0770919993519783,0.0776280015707016,0.07618000358343124,0.07657600194215775,0.07657600194215775,240329082 |
| 2019-11-14,0.07650599628686905,0.0766109973192215,0.07402700185775757,0.07474000006914139,0.07474000006914139,217039030 |
| 2019-11-15,0.07481600344181061,0.074972003698349,0.07193499803543091,0.07233499735593796,0.07233499735593796,222062024 |
| 2019-11-16,0.0723470002412796,0.0728050023317337,0.07174800336360931,0.07190600037574768,0.07190600037574768,173395847 |
| 2019-11-17,0.07184799760580063,0.07309500128030777,0.07178399711847305,0.07213699817657471,0.07213699817657471,197097974 |
| 2019-11-18,0.07213299721479416,0.07226099818944931,0.06696200370788574,0.06830400228500366,0.06830400228500366,245433022 |
| 2019-11-19,0.06829100102186203,0.06867899745702744,0.06481000036001205,0.06575100123882294,0.06575100123882294,287651893 |
| 2019-11-20,0.06569100171327591,0.06632000207901001,0.06453999876976013,0.06550200283527374,0.06550200283527374,219882275 |
| 2019-11-21,0.06552200019359589,0.06570100039243698,0.06104699894785881,0.06168299913406372,0.06168299913406372,251644441 |
| 2019-11-22,0.061737000942230225,0.06186800077557564,0.05623700097203255,0.059502001851797104,0.059502001851797104,304545334 |
| 2019-11-23,0.059404999017715454,0.061716001480817795,0.057753000408411026,0.060364000499248505,0.060364000499248505,262945614 |
| 2019-11-24,0.06060200184583664,0.06178300082683563,0.056880999356508255,0.056880999356508255,0.056880999356508255,795594528 |
| 2019-11-25,0.056791000068187714,0.05938899889588356,0.05375000089406967,0.05759499967098236,0.05759499967098236,548798088 |
| 2019-11-26,0.05754199996590614,0.05910300090909004,0.0565200001001358,0.058552999049425125,0.058552999049425125,218983844 |
| 2019-11-27,0.058393001556396484,0.05995199829339981,0.05616600066423416,0.059057001024484634,0.059057001024484634,260781107 |
| 2019-11-28,0.05920799821615219,0.060486000031232834,0.05817899852991104,0.05822499841451645,0.05822499841451645,224143848 |
| 2019-11-29,0.058212000876665115,0.06093199923634529,0.05816499888896942,0.05915199965238571,0.05915199965238571,241666196 |
| 2019-11-30,0.05930599942803383,0.06041499972343445,0.05728299915790558,0.059640999883413315,0.059640999883413315,228259886 |
| 2019-12-01,0.0597510002553463,0.059877000749111176,0.056540001183748245,0.05808199942111969,0.05808199942111969,214999370 |
| 2019-12-02,0.058097999542951584,0.05821400135755539,0.05598599836230278,0.056078001856803894,0.056078001856803894,204095722 |
| 2019-12-03,0.05604200065135956,0.05682099983096123,0.055417001247406006,0.055980000644922256,0.055980000644922256,150835452 |
| 2019-12-04,0.05591699853539467,0.056421998888254166,0.054416000843048096,0.05541900172829628,0.05541900172829628,207789246 |
| 2019-12-05,0.05534699931740761,0.05762400105595589,0.05443999916315079,0.055518001317977905,0.055518001317977905,190568914 |
| 2019-12-06,0.055612001568078995,0.05582299828529358,0.0545400008559227,0.055027998983860016,0.055027998983860016,177492285 |
| 2019-12-07,0.055045001208782196,0.05618700012564659,0.054795000702142715,0.0550680011510849,0.0550680011510849,161472546 |
| 2019-12-08,0.05504100024700165,0.056543998420238495,0.05459799990057945,0.0561319999396801,0.0561319999396801,159244878 |
| 2019-12-09,0.056092001497745514,0.05638600140810013,0.05421299859881401,0.05445000156760216,0.05445000156760216,184029266 |
| 2019-12-10,0.05447600036859512,0.054951999336481094,0.053063999861478806,0.053606998175382614,0.053606998175382614,187877398 |
| 2019-12-11,0.05362100154161453,0.054756999015808105,0.052691999822854996,0.052691999822854996,0.052691999822854996,200779620 |
| 2019-12-12,0.052710000425577164,0.05380399897694588,0.05217700079083443,0.05272100120782852,0.05272100120782852,207030753 |
| 2019-12-13,0.052724000066518784,0.05372000113129616,0.05217599868774414,0.05299000069499016,0.05299000069499016,166277796 |
| 2019-12-14,0.0530720017850399,0.053335998207330704,0.05114499852061272,0.05167299881577492,0.05167299881577492,178719118 |
| 2019-12-15,0.051709000021219254,0.05239899829030037,0.04964999854564667,0.05139800161123276,0.05139800161123276,184576351 |
| 2019-12-16,0.05140199884772301,0.05200599879026413,0.04842099919915199,0.048549000173807144,0.048549000173807144,188173197 |
| 2019-12-17,0.04855800047516823,0.04889500141143799,0.04298600181937218,0.04405299946665764,0.04405299946665764,223440074 |
| 2019-12-18,0.04424599930644035,0.04673299938440323,0.04304800182580948,0.0460130013525486,0.0460130013525486,253895323 |
| 2019-12-19,0.04603299871087074,0.04642700031399727,0.04402200132608414,0.04496400058269501,0.04496400058269501,210750075 |
| 2019-12-20,0.04498500004410744,0.047143999487161636,0.04423899948596954,0.046268999576568604,0.046268999576568604,196248519 |
| 2019-12-21,0.04620400071144104,0.04831299930810928,0.04470299929380417,0.0462770015001297,0.0462770015001297,178466491 |
| 2019-12-22,0.04632199928164482,0.047520000487565994,0.04427700117230415,0.04729599878191948,0.04729599878191948,192185818 |
| 2019-12-23,0.04733999818563461,0.04766999930143356,0.04464099928736687,0.04484900087118149,0.04484900087118149,188544968 |
| 2019-12-24,0.04480699822306633,0.04628799855709076,0.04439999908208847,0.045083001255989075,0.045083001255989075,190571245 |
| 2019-12-25,0.04502899944782257,0.045591000467538834,0.04319100081920624,0.04344100132584572,0.04344100132584572,160886227 |
| 2019-12-26,0.04357200115919113,0.0457100011408329,0.043512001633644104,0.04510100185871124,0.04510100185871124,159865552 |
| 2019-12-27,0.04509200155735016,0.04674699902534485,0.044684998691082,0.04608599841594696,0.04608599841594696,186418572 |
| 2019-12-28,0.04601500183343887,0.046535998582839966,0.04416700080037117,0.0451509989798069,0.0451509989798069,158028356 |
| 2019-12-29,0.045138001441955566,0.04711199924349785,0.04407700151205063,0.046215999871492386,0.046215999871492386,148653161 |
| 2019-12-30,0.046202998608350754,0.04690200090408325,0.044252000749111176,0.04595400020480156,0.04595400020480156,167585185 |
| 2019-12-31,0.046052999794483185,0.046114999800920486,0.04333199933171272,0.04522399976849556,0.04522399976849556,157108041 |
| 2020-01-01,0.045118000358343124,0.045768000185489655,0.04343799874186516,0.045451000332832336,0.045451000332832336,168402204 |
| 2020-01-02,0.04539800062775612,0.045604001730680466,0.0435819998383522,0.04411200061440468,0.04411200061440468,151848963 |
| 2020-01-03,0.04400099813938141,0.045906998217105865,0.04354399815201759,0.04523399844765663,0.04523399844765663,168931018 |
| 2020-01-04,0.04522699862718582,0.04627599939703941,0.044332001358270645,0.046271998435258865,0.046271998435258865,152253766 |
| 2020-01-05,0.04616500064730644,0.04669199883937836,0.04477199912071228,0.04535900056362152,0.04535900056362152,165956087 |
| 2020-01-06,0.04543200135231018,0.04929199814796448,0.045244000852108,0.04912399873137474,0.04912399873137474,248276598 |
| 2020-01-07,0.049024999141693115,0.0502609983086586,0.0479080006480217,0.049837999045848846,0.049837999045848846,239407286 |
| 2020-01-08,0.04991599917411804,0.05009299889206886,0.04670599848031998,0.04871699959039688,0.04871699959039688,213522156 |
| 2020-01-09,0.04761600121855736,0.04924599826335907,0.04567800089716911,0.04645799845457077,0.04645799845457077,171728899 |
| 2020-01-10,0.046268001198768616,0.048291999846696854,0.04576599970459938,0.04640199989080429,0.04640199989080429,211752195 |
| 2020-01-11,0.0463780015707016,0.049198001623153687,0.04611700028181076,0.047547001391649246,0.047547001391649246,216830961 |
| 2020-01-12,0.04758000001311302,0.04895099997520447,0.046762000769376755,0.048319000750780106,0.048319000750780106,207151685 |
| 2020-01-13,0.048229001462459564,0.048457998782396317,0.046383000910282135,0.04812199994921684,0.04812199994921684,224390629 |
| 2020-01-14,0.04808500036597252,0.05347999930381775,0.04806600138545036,0.052115000784397125,0.052115000784397125,325107091 |
| 2020-01-15,0.05203999951481819,0.055470000952482224,0.05104200169444084,0.05478899925947189,0.05478899925947189,334258693 |
| 2020-01-16,0.05481699854135513,0.054992999881505966,0.05178400129079819,0.0537480004131794,0.0537480004131794,316566307 |
| 2020-01-17,0.05382800102233887,0.06276299804449081,0.0527149997651577,0.06005199998617172,0.06005199998617172,519487809 |
| 2020-01-18,0.05996999889612198,0.06464900076389313,0.05704500153660774,0.06115499883890152,0.06115499883890152,619953488 |
| 2020-01-19,0.06114400178194046,0.06561899930238724,0.05886499956250191,0.060044001787900925,0.060044001787900925,557236013 |
| 2020-01-20,0.05999099835753441,0.06464000046253204,0.05943100154399872,0.06204399839043617,0.06204399839043617,570944249 |
| 2020-01-21,0.06202499940991402,0.06394299864768982,0.061601001769304276,0.06241999939084053,0.06241999939084053,404072680 |
| 2020-01-22,0.06239499896764755,0.06377899646759033,0.05979600176215172,0.05988899990916252,0.05988899990916252,334827929 |
| 2020-01-23,0.05999499931931496,0.061170998960733414,0.056832000613212585,0.059238001704216,0.059238001704216,383108495 |
| 2020-01-24,0.059401001781225204,0.05945499986410141,0.05412700027227402,0.05730300024151802,0.05730300024151802,382153105 |
| 2020-01-25,0.05725700035691261,0.0578790009021759,0.05584099888801575,0.056039001792669296,0.056039001792669296,319119540 |
| 2020-01-26,0.05611100047826767,0.05954600125551224,0.05574199929833412,0.05857200175523758,0.05857200175523758,325709373 |
| 2020-01-27,0.05866000056266785,0.06146100163459778,0.05759799852967262,0.05964500084519386,0.05964500084519386,354309858 |
| 2020-01-28,0.059606000781059265,0.06176400184631348,0.05915899947285652,0.06030299887061119,0.06030299887061119,435796280 |
| 2020-01-29,0.06032700091600418,0.06259500235319138,0.05904499813914299,0.0617390014231205,0.0617390014231205,408058902 |
| 2020-01-30,0.06168200075626373,0.06299000233411789,0.060058001428842545,0.06120700016617775,0.06120700016617775,382600193 |
| 2020-01-31,0.06126900017261505,0.06364600360393524,0.05986500158905983,0.06155399978160858,0.06155399978160858,365221348 |
| 2020-02-01,0.061546001583337784,0.06264399737119675,0.05936000123620033,0.06046999990940094,0.06046999990940094,351749271 |
| 2020-02-02,0.06054199859499931,0.06575900316238403,0.060093000531196594,0.06336700171232224,0.06336700171232224,459980666 |
| 2020-02-03,0.0633850023150444,0.0654430016875267,0.0630979984998703,0.0640610009431839,0.0640610009431839,386201629 |
| 2020-02-04,0.06404999643564224,0.06670299917459488,0.062134999781847,0.06629099696874619,0.06629099696874619,435813336 |
| 2020-02-05,0.06631900370121002,0.0691170021891594,0.06588000059127808,0.06873299926519394,0.06873299926519394,520288061 |
| 2020-02-06,0.06876300275325775,0.07116899639368057,0.06760500371456146,0.07054000347852707,0.07054000347852707,516539220 |
| 2020-02-07,0.07052599638700485,0.0728520005941391,0.07022400200366974,0.0716250017285347,0.0716250017285347,519263943 |
| 2020-02-08,0.07161299884319305,0.07228100299835205,0.06843700259923935,0.07085300236940384,0.07085300236940384,479921994 |
| 2020-02-09,0.0708170011639595,0.07439500093460083,0.07006999850273132,0.0728209987282753,0.0728209987282753,477162368 |
| 2020-02-10,0.07298900187015533,0.07358100265264511,0.06932500004768372,0.07085499912500381,0.07085499912500381,514592414 |
| 2020-02-11,0.07089000195264816,0.074242003262043,0.06933700293302536,0.07374099642038345,0.07374099642038345,518483533 |
| 2020-02-12,0.07373200356960297,0.08183400332927704,0.07373200356960297,0.08004000037908554,0.08004000037908554,733460111 |
| 2020-02-13,0.08004000037908554,0.08667699992656708,0.07914499938488007,0.08265499770641327,0.08265499770641327,849232918 |
| 2020-02-14,0.08261699974536896,0.08655700087547302,0.08031299710273743,0.08579599857330322,0.08579599857330322,640075025 |
| 2020-02-15,0.0858130007982254,0.08726999908685684,0.07792600244283676,0.07924599945545197,0.07924599945545197,577812168 |
| 2020-02-16,0.07940100133419037,0.08131100237369537,0.06921699643135071,0.07507900148630142,0.07507900148630142,632562189 |
| 2020-02-17,0.07490400224924088,0.07502900063991547,0.06794899702072144,0.07185100018978119,0.07185100018978119,619668937 |
| 2020-02-18,0.07192099839448929,0.07751200348138809,0.07071299850940704,0.07464200258255005,0.07464200258255005,521725957 |
| 2020-02-19,0.07547000050544739,0.07861000299453735,0.07000699639320374,0.07072000205516815,0.07072000205516815,438696625 |
| 2020-02-20,0.07067599892616272,0.07193300127983093,0.06908199936151505,0.07116899639368057,0.07116899639368057,496888762 |
| 2020-02-21,0.0711280032992363,0.07335899770259857,0.07078400254249573,0.07195299863815308,0.07195299863815308,467029257 |
| 2020-02-22,0.07196400314569473,0.07242400199174881,0.06898699700832367,0.06938999891281128,0.06938999891281128,398582854 |
| 2020-02-23,0.06946899741888046,0.07373599708080292,0.06905800104141235,0.07364500313997269,0.07364500313997269,432366514 |
| 2020-02-24,0.07350700348615646,0.07357200235128403,0.06873899698257446,0.06938000023365021,0.06938000023365021,465871328 |
| 2020-02-25,0.06940899789333344,0.07005299627780914,0.06496399641036987,0.06532499939203262,0.06532499939203262,461517993 |
| 2020-02-26,0.06533999741077423,0.06546299904584885,0.057433001697063446,0.05930300056934357,0.05930300056934357,505300519 |
| 2020-02-27,0.05930300056934357,0.062442999333143234,0.05677099898457527,0.06001099944114685,0.06001099944114685,452957399 |
| 2020-02-28,0.060022998601198196,0.061354998499155045,0.05701899901032448,0.05830499902367592,0.05830499902367592,419431446 |
| 2020-02-29,0.05827900022268295,0.05981399863958359,0.05739099904894829,0.05745600163936615,0.05745600163936615,318679471 |
| 2020-03-01,0.05736299976706505,0.05851700156927109,0.05548200011253357,0.056251998990774155,0.056251998990774155,360604910 |
| 2020-03-02,0.05622199922800064,0.059780001640319824,0.05592299997806549,0.059206001460552216,0.059206001460552216,397777572 |
| 2020-03-03,0.0592229999601841,0.060137998312711716,0.05787099897861481,0.05835200101137161,0.05835200101137161,407088469 |
| 2020-03-04,0.058357998728752136,0.059137001633644104,0.05790200084447861,0.05859300121665001,0.05859300121665001,381787289 |
| 2020-03-05,0.05857599899172783,0.06089299917221069,0.05857599899172783,0.05975800007581711,0.05975800007581711,421868545 |
| 2020-03-06,0.05976499989628792,0.061181001365184784,0.0594559982419014,0.061181001365184784,0.061181001365184784,428300799 |
| 2020-03-07,0.06116500124335289,0.06138300150632858,0.05840099975466728,0.05840900167822838,0.05840900167822838,411529339 |
| 2020-03-08,0.05843200162053108,0.05843200162053108,0.05074400082230568,0.05074400082230568,0.05074400082230568,488233342 |
| 2020-03-09,0.05065099895000458,0.05203299969434738,0.04790100082755089,0.051920000463724136,0.051920000463724136,549172784 |
| 2020-03-10,0.05219800025224686,0.05308699980378151,0.050898000597953796,0.05198900029063225,0.05198900029063225,416858440 |
| 2020-03-11,0.05200599879026413,0.05248599871993065,0.0482029989361763,0.05038699880242348,0.05038699880242348,408137347 |
| 2020-03-12,0.05037900060415268,0.05047500133514404,0.03344099968671799,0.03344099968671799,0.03344099968671799,526211822 |
| 2020-03-13,0.03347599878907204,0.04110899940133095,0.028491999953985214,0.03953099995851517,0.03953099995851517,747877049 |
| 2020-03-14,0.03955499827861786,0.04045499861240387,0.0369580015540123,0.037296999245882034,0.037296999245882034,375613371 |
| 2020-03-15,0.03724600002169609,0.04039999842643738,0.037011999636888504,0.03828199952840805,0.03828199952840805,362487211 |
| 2020-03-16,0.03832000121474266,0.03832399845123291,0.0327179990708828,0.03516099974513054,0.03516099974513054,422559303 |
| 2020-03-17,0.03521699830889702,0.03750099986791611,0.03521699830889702,0.03681999817490578,0.03681999817490578,330129256 |
| 2020-03-18,0.03674200177192688,0.03737200051546097,0.03491299971938133,0.035978998988866806,0.035978998988866806,337020832 |
| 2020-03-19,0.03593999892473221,0.04234100133180618,0.035927001386880875,0.04149400070309639,0.04149400070309639,457344869 |
| 2020-03-20,0.04147399961948395,0.04410799965262413,0.037032000720500946,0.03991900011897087,0.03991900011897087,403266374 |
| 2020-03-21,0.03995800018310547,0.0405689999461174,0.03852099925279617,0.03961599990725517,0.03961599990725517,356478474 |
| 2020-03-22,0.03962299972772598,0.040483999997377396,0.037060998380184174,0.03719799965620041,0.03719799965620041,329105985 |
| 2020-03-23,0.0371909998357296,0.03930399939417839,0.036364998668432236,0.03925999999046326,0.03925999999046326,359628965 |
| 2020-03-24,0.039239998906850815,0.040481001138687134,0.03900599852204323,0.0403049997985363,0.0403049997985363,366272224 |
| 2020-03-25,0.04031199961900711,0.040794000029563904,0.03937799856066704,0.04057899862527847,0.04057899862527847,312768244 |
| 2020-03-26,0.04058099910616875,0.04263800010085106,0.04026700183749199,0.04253799840807915,0.04253799840807915,305069105 |
| 2020-03-27,0.042562998831272125,0.04286399856209755,0.041172001510858536,0.041172001510858536,0.041172001510858536,308504165 |
| 2020-03-28,0.041143998503685,0.041143998503685,0.038975998759269714,0.039955999702215195,0.039955999702215195,340909985 |
| 2020-03-29,0.03995399922132492,0.040045998990535736,0.03808499872684479,0.03812900185585022,0.03812900185585022,266559124 |
| 2020-03-30,0.03810099884867668,0.040754999965429306,0.03797199949622154,0.04020899906754494,0.04020899906754494,315377995 |
| 2020-03-31,0.040196001529693604,0.040876999497413635,0.040144000202417374,0.040846001356840134,0.040846001356840134,327644886 |
| 2020-04-01,0.04085500165820122,0.04085500165820122,0.0392800010740757,0.04081600159406662,0.04081600159406662,302527865 |
| 2020-04-02,0.04077700152993202,0.04286700114607811,0.04052700102329254,0.04130300134420395,0.04130300134420395,409126334 |
| 2020-04-03,0.04132699966430664,0.04253999888896942,0.04088199883699417,0.0415709987282753,0.0415709987282753,381441115 |
| 2020-04-04,0.04141699895262718,0.041958000510931015,0.04099300131201744,0.04194299876689911,0.04194299876689911,331158440 |
| 2020-04-05,0.041944000869989395,0.04349900037050247,0.04159000143408775,0.043487999588251114,0.043487999588251114,330675377 |
| 2020-04-06,0.04349900037050247,0.04964200034737587,0.043480001389980316,0.04947400093078613,0.04947400093078613,528856126 |
| 2020-04-07,0.049504999071359634,0.05127299949526787,0.047680001705884933,0.04831700026988983,0.04831700026988983,535973254 |
| 2020-04-08,0.04833099991083145,0.05109100043773651,0.048069000244140625,0.0509830005466938,0.0509830005466938,355554036 |
| 2020-04-09,0.05102799832820892,0.05214099958539009,0.049125999212265015,0.052039001137018204,0.052039001137018204,420784745 |
| 2020-04-10,0.05200900137424469,0.052239999175071716,0.04607300087809563,0.04778800159692764,0.04778800159692764,461485326 |
| 2020-04-11,0.04785199835896492,0.04981499910354614,0.04769499972462654,0.04955099895596504,0.04955099895596504,426515998 |
| 2020-04-12,0.04954399913549423,0.05103199928998947,0.048673998564481735,0.04944099858403206,0.04944099858403206,411810328 |
| 2020-04-13,0.049529001116752625,0.049529001116752625,0.04658399894833565,0.04833900183439255,0.04833900183439255,530770069 |
| 2020-04-14,0.04833199828863144,0.04916900023818016,0.047784000635147095,0.048215001821517944,0.048215001821517944,507234997 |
| 2020-04-15,0.04800700023770332,0.04877400025725365,0.04633200168609619,0.0464089997112751,0.0464089997112751,468836578 |
| 2020-04-16,0.046365998685359955,0.04945499822497368,0.04540000110864639,0.04912500083446503,0.04912500083446503,628082822 |
| 2020-04-17,0.04920800030231476,0.049497999250888824,0.04860899969935417,0.049070000648498535,0.049070000648498535,478450043 |
| 2020-04-18,0.04904099926352501,0.05078500136733055,0.04897499829530716,0.05050100013613701,0.05050100013613701,534672464 |
| 2020-04-19,0.050498999655246735,0.050836000591516495,0.04902999848127365,0.049208998680114746,0.049208998680114746,523219785 |
| 2020-04-20,0.049199000000953674,0.05337199941277504,0.04901900142431259,0.0499969981610775,0.0499969981610775,742154168 |
| 2020-04-21,0.049924999475479126,0.0518609993159771,0.04966200143098831,0.051222000271081924,0.051222000271081924,495416209 |
| 2020-04-22,0.051208000630140305,0.05501500144600868,0.05096900090575218,0.0548119992017746,0.0548119992017746,561155181 |
| 2020-04-23,0.0548349991440773,0.06486599892377853,0.05478300154209137,0.061737000942230225,0.061737000942230225,993914721 |
| 2020-04-24,0.061824001371860504,0.06549900025129318,0.06102199852466583,0.061611998826265335,0.061611998826265335,671248452 |
| 2020-04-25,0.06161100044846535,0.0637350007891655,0.06130800023674965,0.06215300038456917,0.06215300038456917,526584850 |
| 2020-04-26,0.06200899928808212,0.06311199814081192,0.061521999537944794,0.0625,0.0625,550894044 |
| 2020-04-27,0.06208699941635132,0.06848499923944473,0.06174200028181076,0.06736700236797333,0.06736700236797333,711801196 |
| 2020-04-28,0.06727299839258194,0.07073800265789032,0.06703600287437439,0.06902100145816803,0.06902100145816803,820842387 |
| 2020-04-29,0.06904099881649017,0.07314000278711319,0.06756799668073654,0.07235000282526016,0.07235000282526016,929790801 |
| 2020-04-30,0.07238499820232391,0.07398799806833267,0.06676799803972244,0.06769700348377228,0.06769700348377228,859662107 |
| 2020-05-01,0.06778199970722198,0.07350499927997589,0.06778199970722198,0.07322199642658234,0.07322199642658234,764134318 |
| 2020-05-02,0.07310900092124939,0.0761450007557869,0.07210200279951096,0.07545000314712524,0.07545000314712524,721153691 |
| 2020-05-03,0.07557699829339981,0.07654400169849396,0.07252100110054016,0.07310599833726883,0.07310599833726883,755013661 |
| 2020-05-04,0.07308399677276611,0.07408799976110458,0.06866700202226639,0.07373800128698349,0.07373800128698349,701073658 |
| 2020-05-05,0.07374399900436401,0.07431499660015106,0.07173699885606766,0.07244499772787094,0.07244499772787094,572848081 |
| 2020-05-06,0.07238700240850449,0.07319899648427963,0.07119499891996384,0.07119499891996384,0.07119499891996384,634319026 |
| 2020-05-07,0.07119599729776382,0.0735659971833229,0.07075800001621246,0.07232099771499634,0.07232099771499634,676902337 |
| 2020-05-08,0.07236400246620178,0.07418499886989594,0.07101300358772278,0.07314299792051315,0.07314299792051315,615940985 |
| 2020-05-09,0.07292500138282776,0.07351599633693695,0.07159899920225143,0.07197099924087524,0.07197099924087524,615949072 |
| 2020-05-10,0.0719669982790947,0.0719669982790947,0.061108000576496124,0.0643170028924942,0.0643170028924942,820471098 |
| 2020-05-11,0.06430699676275253,0.06506600230932236,0.061184000223875046,0.06279300153255463,0.06279300153255463,676862243 |
| 2020-05-12,0.0627949982881546,0.07016800343990326,0.062352001667022705,0.06990499794483185,0.06990499794483185,717258193 |
| 2020-05-13,0.06992900371551514,0.07058200240135193,0.06829799711704254,0.06979600340127945,0.06979600340127945,668016410 |
| 2020-05-14,0.0696450024843216,0.07069999724626541,0.0673770010471344,0.06908199936151505,0.06908199936151505,667445362 |
| 2020-05-15,0.06908400356769562,0.06970799714326859,0.06710200011730194,0.06740599870681763,0.06740599870681763,589459285 |
| 2020-05-16,0.06740300357341766,0.06829000264406204,0.06684499979019165,0.06810999661684036,0.06810999661684036,433441328 |
| 2020-05-17,0.06796599924564362,0.07149100303649902,0.06793799996376038,0.06909999996423721,0.06909999996423721,530947005 |
| 2020-05-18,0.0690620020031929,0.07114800065755844,0.06872399896383286,0.0700950026512146,0.0700950026512146,594262835 |
| 2020-05-19,0.07005800306797028,0.0701569989323616,0.06861799955368042,0.06938900053501129,0.06938900053501129,427647345 |
| 2020-05-20,0.06940700113773346,0.07191299647092819,0.06861300021409988,0.07099200040102005,0.07099200040102005,530728877 |
| 2020-05-21,0.0709960013628006,0.07139100134372711,0.06455899775028229,0.06669899821281433,0.06669899821281433,504379554 |
| 2020-05-22,0.06672800332307816,0.06911800056695938,0.06579899787902832,0.06816700100898743,0.06816700100898743,473521124 |
| 2020-05-23,0.06815999746322632,0.06911599636077881,0.06671100109815598,0.06760799884796143,0.06760799884796143,400282442 |
| 2020-05-24,0.06754899770021439,0.06839899718761444,0.06479500234127045,0.06486000120639801,0.06486000120639801,390536763 |
| 2020-05-25,0.06464599817991257,0.06612300127744675,0.06420999765396118,0.06609799712896347,0.06609799712896347,450549233 |
| 2020-05-26,0.06621599942445755,0.06645700335502625,0.06415099650621414,0.06514400243759155,0.06514400243759155,371589056 |
| 2020-05-27,0.06511899828910828,0.06767299771308899,0.06502600014209747,0.06625200062990189,0.06625200062990189,437929645 |
| 2020-05-28,0.06629599630832672,0.06983999907970428,0.0659789964556694,0.06886500120162964,0.06886500120162964,453361150 |
| 2020-05-29,0.06882400065660477,0.0697920024394989,0.06713400036096573,0.06787600368261337,0.06787600368261337,440276090 |
| 2020-05-30,0.06784199923276901,0.07259300351142883,0.06704100221395493,0.07243599742650986,0.07243599742650986,510303238 |
| 2020-05-31,0.07239899784326553,0.07603500038385391,0.06948699802160263,0.07062699645757675,0.07062699645757675,636177470 |
| 2020-06-01,0.0706309974193573,0.07617399841547012,0.07016599923372269,0.07551799714565277,0.07551799714565277,620504741 |
| 2020-06-02,0.07541000097990036,0.08395999670028687,0.07534000277519226,0.07928399741649628,0.07928399741649628,798043368 |
| 2020-06-03,0.07934899628162384,0.08310200273990631,0.07699599862098694,0.08263199776411057,0.08263199776411057,625675420 |
| 2020-06-04,0.08270800113677979,0.08616899698972702,0.07975800335407257,0.08247599750757217,0.08247599750757217,728954392 |
| 2020-06-05,0.08240599930286407,0.08311700075864792,0.07927600294351578,0.07951799780130386,0.07951799780130386,643282514 |
| 2020-06-06,0.07949399948120117,0.08128400146961212,0.0787310004234314,0.07988300174474716,0.07988300174474716,499450887 |
| 2020-06-07,0.07986299693584442,0.08090999722480774,0.07609599828720093,0.07900000363588333,0.07900000363588333,497548454 |
| 2020-06-08,0.07897499948740005,0.08054500073194504,0.07827600091695786,0.08000999689102173,0.08000999689102173,394984022 |
| 2020-06-09,0.07998000085353851,0.08037099987268448,0.07768800109624863,0.078575998544693,0.078575998544693,431553013 |
| 2020-06-10,0.07853800058364868,0.07915300130844116,0.07770899683237076,0.07865700125694275,0.07865700125694275,462922723 |
| 2020-06-11,0.07871399819850922,0.07940199971199036,0.06998199969530106,0.0714849978685379,0.0714849978685379,590529752 |
| 2020-06-12,0.07142899930477142,0.07484400272369385,0.07091599702835083,0.07302899658679962,0.07302899658679962,463002957 |
| 2020-06-13,0.07299300283193588,0.07446300238370895,0.07199300080537796,0.0742959976196289,0.0742959976196289,388991889 |
| 2020-06-14,0.07438500225543976,0.07438500225543976,0.07109200209379196,0.07141400128602982,0.07141400128602982,389719568 |
| 2020-06-15,0.07141400128602982,0.07182999700307846,0.06614799797534943,0.07111000269651413,0.07111000269651413,475868940 |
| 2020-06-16,0.07102400064468384,0.07207600027322769,0.0701180025935173,0.07124699652194977,0.07124699652194977,422477438 |
| 2020-06-17,0.0713609978556633,0.07383599877357483,0.07016000151634216,0.07189299911260605,0.07189299911260605,460635041 |
| 2020-06-18,0.07190100103616714,0.07225599884986877,0.06986299902200699,0.07093700021505356,0.07093700021505356,396472624 |
| 2020-06-19,0.07094000279903412,0.07104499638080597,0.0688449963927269,0.06927099823951721,0.06927099823951721,409199952 |
| 2020-06-20,0.06927099823951721,0.07036899775266647,0.06870599836111069,0.06992100179195404,0.06992100179195404,373213605 |
| 2020-06-21,0.06983000040054321,0.07046099752187729,0.06869900226593018,0.06875699758529663,0.06875699758529663,329921806 |
| 2020-06-22,0.06875500082969666,0.07192099839448929,0.06873299926519394,0.07187200337648392,0.07187200337648392,414440267 |
| 2020-06-23,0.07188999652862549,0.0722690001130104,0.07006999850273132,0.07121899724006653,0.07121899724006653,377047281 |
| 2020-06-24,0.07129299640655518,0.07275699824094772,0.0685809999704361,0.06917300075292587,0.06917300075292587,372491015 |
| 2020-06-25,0.06931699812412262,0.07056000083684921,0.06631200015544891,0.06783100217580795,0.06783100217580795,331356547 |
| 2020-06-26,0.06785299628973007,0.06874799728393555,0.06650199741125107,0.0670970007777214,0.0670970007777214,314879213 |
| 2020-06-27,0.06708700209856033,0.06747099757194519,0.06125099956989288,0.06318899989128113,0.06318899989128113,283951205 |
| 2020-06-28,0.06318899989128113,0.06520400196313858,0.06220399960875511,0.06437800079584122,0.06437800079584122,220022782 |
| 2020-06-29,0.06446699798107147,0.06548400223255157,0.06315899640321732,0.06526400148868561,0.06526400148868561,291925173 |
| 2020-06-30,0.06507600098848343,0.0675790011882782,0.06423400342464447,0.06706800311803818,0.06706800311803818,289552123 |
| 2020-07-01,0.0671050027012825,0.06957700103521347,0.06624200195074081,0.06848800182342529,0.06848800182342529,316808164 |
| 2020-07-02,0.06852500140666962,0.07087799906730652,0.06724800169467926,0.06840600073337555,0.06840600073337555,290632981 |
| 2020-07-03,0.0684100016951561,0.0684100016951561,0.066771000623703,0.06724900007247925,0.06724900007247925,204165764 |
| 2020-07-04,0.06723400205373764,0.06841599941253662,0.06654299795627594,0.06786700338125229,0.06786700338125229,218498800 |
| 2020-07-05,0.06785400211811066,0.0681150034070015,0.06575500220060349,0.06717699766159058,0.06717699766159058,202429385 |
| 2020-07-06,0.06717699766159058,0.0719819962978363,0.06664399802684784,0.07186300307512283,0.07186300307512283,279337235 |
| 2020-07-07,0.07167000323534012,0.07397300004959106,0.0703440010547638,0.07326799631118774,0.07326799631118774,257005980 |
| 2020-07-08,0.0732870027422905,0.08500300347805023,0.0726580023765564,0.08500300347805023,0.08500300347805023,471290003 |
| 2020-07-09,0.0848739966750145,0.09716399759054184,0.08333700150251389,0.09058800339698792,0.09058800339698792,845893278 |
| 2020-07-10,0.09052400290966034,0.09069699794054031,0.08300700038671494,0.08891300112009048,0.08891300112009048,529828870 |
| 2020-07-11,0.08892600238323212,0.1000249981880188,0.08875499665737152,0.09433099627494812,0.09433099627494812,604044703 |
| 2020-07-12,0.09433399885892868,0.09726399928331375,0.09074699878692627,0.09500200301408768,0.09500200301408768,382865014 |
| 2020-07-13,0.09500200301408768,0.09734500199556351,0.08845300227403641,0.09029100090265274,0.09029100090265274,389748252 |
| 2020-07-14,0.09021999686956406,0.09232199937105179,0.08623799681663513,0.09210799634456635,0.09210799634456635,305049008 |
| 2020-07-15,0.0919559970498085,0.09561300277709961,0.08778200298547745,0.09404200315475464,0.09404200315475464,391047540 |
| 2020-07-16,0.09406399726867676,0.10250499844551086,0.0893160030245781,0.1006689965724945,0.1006689965724945,505630696 |
| 2020-07-17,0.10075800120830536,0.1067729964852333,0.09967699646949768,0.10391899943351746,0.10391899943351746,505735318 |
| 2020-07-18,0.10377500206232071,0.10405600070953369,0.09930899739265442,0.10069099813699722,0.10069099813699722,266646100 |
| 2020-07-19,0.10070700198411942,0.10194899886846542,0.09739000350236893,0.0998769998550415,0.0998769998550415,215208318 |
| 2020-07-20,0.09989800304174423,0.10127300024032593,0.09405499696731567,0.09467899799346924,0.09467899799346924,238907306 |
| 2020-07-21,0.09459999948740005,0.09795600175857544,0.09408000111579895,0.09622400254011154,0.09622400254011154,222225815 |
| 2020-07-22,0.09617000073194504,0.09749399870634079,0.09447800368070602,0.09722399711608887,0.09722399711608887,188477646 |
| 2020-07-23,0.09726099669933319,0.10099899768829346,0.09690900146961212,0.09776400029659271,0.09776400029659271,259146414 |
| 2020-07-24,0.09776400029659271,0.09793099761009216,0.09525600075721741,0.09556300193071365,0.09556300193071365,221044089 |
| 2020-07-25,0.09566199779510498,0.10067299753427505,0.09532999992370605,0.10017900168895721,0.10017900168895721,237008047 |
| 2020-07-26,0.10011500120162964,0.10506699979305267,0.09744899719953537,0.09873200207948685,0.09873200207948685,328857055 |
| 2020-07-27,0.0986810028553009,0.09959699958562851,0.09011399745941162,0.09454099833965302,0.09454099833965302,347516202 |
| 2020-07-28,0.09452900290489197,0.0975319966673851,0.09360600262880325,0.09700199961662292,0.09700199961662292,298863222 |
| 2020-07-29,0.09697700291872025,0.0991009995341301,0.09505999833345413,0.0952880010008812,0.0952880010008812,241946098 |
| 2020-07-30,0.09530200064182281,0.09745799750089645,0.0948370024561882,0.09664300084114075,0.09664300084114075,180339488 |
| 2020-07-31,0.09667100012302399,0.09713400155305862,0.0954350009560585,0.09693100303411484,0.09693100303411484,176835286 |
| 2020-08-01,0.09693100303411484,0.10775399953126907,0.0968799963593483,0.10699500143527985,0.10699500143527985,400852491 |
| 2020-08-02,0.1070059984922409,0.11487899720668793,0.09898100048303604,0.10254999995231628,0.10254999995231628,499258062 |
| 2020-08-03,0.10264000296592712,0.10808499902486801,0.10172999650239944,0.10505899786949158,0.10505899786949158,307978252 |
| 2020-08-04,0.10505600273609161,0.11119700223207474,0.10505600273609161,0.10997100174427032,0.10997100174427032,322228936 |
| 2020-08-05,0.1099110022187233,0.1110140010714531,0.10740900039672852,0.10793499648571014,0.10793499648571014,236900060 |
| 2020-08-06,0.10786300152540207,0.108024001121521,0.10561499744653702,0.1064319983124733,0.1064319983124733,217021091 |
| 2020-08-07,0.10642699897289276,0.1077290028333664,0.10005299746990204,0.10312099754810333,0.10312099754810333,425365420 |
| 2020-08-08,0.10317700356245041,0.10434400290250778,0.1018339991569519,0.1029599979519844,0.1029599979519844,179081363 |
| 2020-08-09,0.10315100103616714,0.10683699697256088,0.10309799760580063,0.10508599877357483,0.10508599877357483,219371826 |
| 2020-08-10,0.10518600046634674,0.10690999776124954,0.10388500243425369,0.10599400103092194,0.10599400103092194,235437880 |
| 2020-08-11,0.10602600127458572,0.10849499702453613,0.09795299917459488,0.10093200206756592,0.10093200206756592,531368379 |
| 2020-08-12,0.1009650006890297,0.10365799814462662,0.09706400334835052,0.10217899829149246,0.10217899829149246,223009012 |
| 2020-08-13,0.10214599967002869,0.1032169982790947,0.09817399829626083,0.1021369993686676,0.1021369993686676,231325307 |
| 2020-08-14,0.1021760031580925,0.10818400233983994,0.10130199790000916,0.1049719974398613,0.1049719974398613,269518943 |
| 2020-08-15,0.10498800128698349,0.108583003282547,0.1036980003118515,0.10679899901151657,0.10679899901151657,258271148 |
| 2020-08-16,0.10676199942827225,0.11512500047683716,0.10440699756145477,0.11461900174617767,0.11461900174617767,286171648 |
| 2020-08-17,0.11461900174617767,0.11898700147867203,0.11073900014162064,0.1136540025472641,0.1136540025472641,419680340 |
| 2020-08-18,0.11364900320768356,0.11601799726486206,0.10794799774885178,0.10876999795436859,0.10876999795436859,256529526 |
| 2020-08-19,0.10880299657583237,0.1094990000128746,0.10010000318288803,0.10254800319671631,0.10254800319671631,252993404 |
| 2020-08-20,0.10251999646425247,0.1072319969534874,0.10122399777173996,0.10717500001192093,0.10717500001192093,199755664 |
| 2020-08-21,0.10722800344228745,0.10933300107717514,0.10038299858570099,0.10043799877166748,0.10043799877166748,267403132 |
| 2020-08-22,0.10043899714946747,0.10247799754142761,0.09850899875164032,0.10246200114488602,0.10246200114488602,206985739 |
| 2020-08-23,0.10239899903535843,0.10305000096559525,0.09921000152826309,0.10305000096559525,0.10305000096559525,162138541 |
| 2020-08-24,0.10297299921512604,0.10592400282621384,0.10146000236272812,0.10350199788808823,0.10350199788808823,170036740 |
| 2020-08-25,0.10351800173521042,0.10351800173521042,0.09664999693632126,0.09811200201511383,0.09811200201511383,226110548 |
| 2020-08-26,0.09807900339365005,0.10043700039386749,0.09669099748134613,0.09841799736022949,0.09841799736022949,235648983 |
| 2020-08-27,0.09836199879646301,0.09885899722576141,0.09160900115966797,0.09391699731349945,0.09391699731349945,251313087 |
| 2020-08-28,0.09392599761486053,0.09664499759674072,0.09318500012159348,0.09581899642944336,0.09581899642944336,185494720 |
| 2020-08-29,0.09579700231552124,0.0973849967122078,0.09488900005817413,0.09673699736595154,0.09673699736595154,176461129 |
| 2020-08-30,0.09671299904584885,0.09848999977111816,0.09660299867391586,0.0982469990849495,0.0982469990849495,194696528 |
| 2020-08-31,0.09831500053405762,0.0989689975976944,0.09545499831438065,0.09731099754571915,0.09731099754571915,200377295 |
| 2020-09-01,0.09728299826383591,0.10086199641227722,0.09651599824428558,0.09937900304794312,0.09937900304794312,261417048 |
| 2020-09-02,0.09935200214385986,0.09981600195169449,0.0903640016913414,0.09264999628067017,0.09264999628067017,270916414 |
| 2020-09-03,0.09260399639606476,0.09303300082683563,0.0787699967622757,0.07944700121879578,0.07944700121879578,278190195 |
| 2020-09-04,0.07931400090456009,0.08309400081634521,0.07620000094175339,0.08145199716091156,0.08145199716091156,299460315 |
| 2020-09-05,0.08137399703264236,0.08317500352859497,0.07404399663209915,0.07551199942827225,0.07551199942827225,227987351 |
| 2020-09-06,0.07551199942827225,0.07914599776268005,0.07257699966430664,0.07786200195550919,0.07786200195550919,198268220 |
| 2020-09-07,0.07785899937152863,0.07932700216770172,0.07466699928045273,0.07869099825620651,0.07869099825620651,163474090 |
| 2020-09-08,0.07868299633264542,0.0795769989490509,0.07575099915266037,0.07753700017929077,0.07753700017929077,149705922 |
| 2020-09-09,0.07754000276327133,0.07987900078296661,0.07602100074291229,0.07862599939107895,0.07862599939107895,118253396 |
| 2020-09-10,0.07861199975013733,0.08338599652051926,0.0785830020904541,0.081324003636837,0.081324003636837,161477831 |
| 2020-09-11,0.081324003636837,0.08441799879074097,0.07939700037240982,0.08380799740552902,0.08380799740552902,142072516 |
| 2020-09-12,0.08389099687337875,0.0852769985795021,0.08300500363111496,0.0841049998998642,0.0841049998998642,130594675 |
| 2020-09-13,0.0841049998998642,0.08465799689292908,0.07956600189208984,0.08006100356578827,0.08006100356578827,140385591 |
| 2020-09-14,0.08006399869918823,0.0827530026435852,0.07943200320005417,0.08045200258493423,0.08045200258493423,150757355 |
| 2020-09-15,0.080485999584198,0.08160000294446945,0.07810699939727783,0.07825600355863571,0.07825600355863571,168607726 |
| 2020-09-16,0.07829599827528,0.08155900239944458,0.07596000283956528,0.08019900321960449,0.08019900321960449,183746302 |
| 2020-09-17,0.08030399680137634,0.08207199722528458,0.0784199982881546,0.080424003303051,0.080424003303051,154219419 |
| 2020-09-18,0.080424003303051,0.08060699701309204,0.07793500274419785,0.07846099883317947,0.07846099883317947,110248244 |
| 2020-09-19,0.07847599685192108,0.0812629982829094,0.07778800278902054,0.07897999882698059,0.07897999882698059,102880672 |
| 2020-09-20,0.0789790004491806,0.07905399799346924,0.07600700110197067,0.07740599662065506,0.07740599662065506,101725308 |
| 2020-09-21,0.07741899788379669,0.0776979997754097,0.0701730027794838,0.07070299983024597,0.07070299983024597,124951989 |
| 2020-09-22,0.07066299766302109,0.07251200079917908,0.07001599669456482,0.07198700308799744,0.07198700308799744,108176092 |
| 2020-09-23,0.07178600132465363,0.07226300239562988,0.06728199869394302,0.06757400184869766,0.06757400184869766,120676954 |
| 2020-09-24,0.06748300045728683,0.07063800096511841,0.06702200323343277,0.07037000358104706,0.07037000358104706,148195540 |
| 2020-09-25,0.0704450011253357,0.07561200112104416,0.06937900185585022,0.0744590014219284,0.0744590014219284,175265522 |
| 2020-09-26,0.07457400113344193,0.0762379989027977,0.07280199974775314,0.07396300137042999,0.07396300137042999,124619607 |
| 2020-09-27,0.07396099716424942,0.07480800151824951,0.07180800288915634,0.07333599776029587,0.07333599776029587,119041432 |
| 2020-09-28,0.07342399656772614,0.07580500096082687,0.07330299913883209,0.07354000210762024,0.07354000210762024,137705135 |
| 2020-09-29,0.07339800149202347,0.07504899799823761,0.07243900001049042,0.07413999736309052,0.07413999736309052,120859330 |
| 2020-09-30,0.07413599640130997,0.0749950036406517,0.0723709985613823,0.07482399791479111,0.07482399791479111,119624630 |
| 2020-10-01,0.07489600032567978,0.07632800191640854,0.07194499671459198,0.07317200303077698,0.07317200303077698,158828556 |
| 2020-10-02,0.07320299744606018,0.07388199865818024,0.06978300213813782,0.0710970014333725,0.0710970014333725,158118757 |
| 2020-10-03,0.0710740014910698,0.07225500047206879,0.07081499695777893,0.07115700095891953,0.07115700095891953,100791478 |
| 2020-10-04,0.07122199982404709,0.07341200113296509,0.07075399905443192,0.07295499742031097,0.07295499742031097,106843418 |
| 2020-10-05,0.0729919970035553,0.07406900078058243,0.072564996778965,0.0734189972281456,0.0734189972281456,126663686 |
| 2020-10-06,0.07337000221014023,0.07496500015258789,0.07196900248527527,0.07250099629163742,0.07250099629163742,161623397 |
| 2020-10-07,0.07251500338315964,0.07311800122261047,0.07099200040102005,0.0723010003566742,0.0723010003566742,133649894 |
| 2020-10-08,0.07238300144672394,0.07337599992752075,0.07065799832344055,0.07309500128030777,0.07309500128030777,131279734 |
| 2020-10-09,0.07312899827957153,0.0757249966263771,0.07262100279331207,0.07514400035142899,0.07514400035142899,156460920 |
| 2020-10-10,0.0750960037112236,0.07827399671077728,0.07507699728012085,0.07737299799919128,0.07737299799919128,145849675 |
| 2020-10-11,0.07735099643468857,0.07865899801254272,0.0769829973578453,0.07722900062799454,0.07722900062799454,120268596 |
| 2020-10-12,0.07716300338506699,0.07909499853849411,0.0761760026216507,0.07768300175666809,0.07768300175666809,133171634 |
| 2020-10-13,0.07764600217342377,0.07765199989080429,0.07569800317287445,0.07634499669075012,0.07634499669075012,125542356 |
| 2020-10-14,0.07636599987745285,0.07672599703073502,0.07396599650382996,0.07428299635648727,0.07428299635648727,120454176 |
| 2020-10-15,0.07419899851083755,0.07437500357627869,0.07221300154924393,0.07404100149869919,0.07404100149869919,115219952 |
| 2020-10-16,0.0740479975938797,0.07874699681997299,0.07250700145959854,0.07870200276374817,0.07870200276374817,160931240 |
| 2020-10-17,0.07895399630069733,0.08356299996376038,0.07789299637079239,0.08191599696874619,0.08191599696874619,268590382 |
| 2020-10-18,0.08174200356006622,0.08217199891805649,0.07937400043010712,0.07955099642276764,0.07955099642276764,165059604 |
| 2020-10-19,0.07958099991083145,0.08726199716329575,0.07950899749994278,0.08524899929761887,0.08524899929761887,306021433 |
| 2020-10-20,0.08528299629688263,0.08654200285673141,0.08074700087308884,0.08090600371360779,0.08090600371360779,216687519 |
| 2020-10-21,0.08091499656438828,0.08622399717569351,0.08080600202083588,0.08377999812364578,0.08377999812364578,234581977 |
| 2020-10-22,0.0837400034070015,0.08732900023460388,0.0837400034070015,0.08528000116348267,0.08528000116348267,195477498 |
| 2020-10-23,0.08544199913740158,0.08633600175380707,0.08313599973917007,0.08379500359296799,0.08379500359296799,153182270 |
| 2020-10-24,0.08379600197076797,0.08597099781036377,0.08347799628973007,0.08543699979782104,0.08543699979782104,143789489 |
| 2020-10-25,0.08543699979782104,0.08563599735498428,0.08258700370788574,0.08314300328493118,0.08314300328493118,139158127 |
| 2020-10-26,0.08314300328493118,0.0842289999127388,0.08021800220012665,0.08090700209140778,0.08090700209140778,181364928 |
| 2020-10-27,0.08090600371360779,0.08301399648189545,0.08090600371360779,0.08180899918079376,0.08180899918079376,173073310 |
| 2020-10-28,0.08180899918079376,0.08209600299596786,0.07767800241708755,0.07859200239181519,0.07859200239181519,166210480 |
| 2020-10-29,0.07859200239181519,0.07898300141096115,0.07576999813318253,0.07745300233364105,0.07745300233364105,143150634 |
| 2020-10-30,0.07745400071144104,0.07847200334072113,0.07496000081300735,0.07676299661397934,0.07676299661397934,118612988 |
| 2020-10-31,0.07676299661397934,0.07948900014162064,0.07660099864006042,0.07767300307750702,0.07767300307750702,137580784 |
| 2020-11-01,0.07767300307750702,0.0785909965634346,0.07665500044822693,0.07847800105810165,0.07847800105810165,115500841 |
| 2020-11-02,0.0784749984741211,0.07927799969911575,0.07558099925518036,0.07565999776124954,0.07565999776124954,129525552 |
| 2020-11-03,0.07565999776124954,0.0763159990310669,0.07355000078678131,0.07531099766492844,0.07531099766492844,126769721 |
| 2020-11-04,0.07531999796628952,0.07563800364732742,0.0729219987988472,0.07459300011396408,0.07459300011396408,118999480 |
| 2020-11-05,0.07459399849176407,0.08211600035429001,0.07370299845933914,0.0801749974489212,0.0801749974489212,180475299 |
| 2020-11-06,0.08016800135374069,0.08513599634170532,0.08016499876976013,0.08387400209903717,0.08387400209903717,197958333 |
| 2020-11-07,0.08387400209903717,0.0859450027346611,0.07858400046825409,0.07961399853229523,0.07961399853229523,207531867 |
| 2020-11-08,0.07961399853229523,0.08276599645614624,0.07888299971818924,0.08153799921274185,0.08153799921274185,137449751 |
| 2020-11-09,0.08154000341892242,0.0820619985461235,0.07825499773025513,0.07967700064182281,0.07967700064182281,151868375 |
| 2020-11-10,0.07968699932098389,0.08218800276517868,0.07931800186634064,0.07982800155878067,0.07982800155878067,151230471 |
| 2020-11-11,0.07982700318098068,0.08205100148916245,0.07969199866056442,0.08069200068712234,0.08069200068712234,142374410 |
| 2020-11-12,0.08068899810314178,0.0808819979429245,0.07932599633932114,0.08066599816083908,0.08066599816083908,135597876 |
| 2020-11-13,0.08066300302743912,0.08238600194454193,0.0800200030207634,0.08231800049543381,0.08231800049543381,141302911 |
| 2020-11-14,0.08231800049543381,0.0840580016374588,0.08103200048208237,0.08115799725055695,0.08115799725055695,171038961 |
| 2020-11-15,0.08115799725055695,0.08218400180339813,0.07922899723052979,0.08029399812221527,0.08029399812221527,130851376 |
| 2020-11-16,0.08029399812221527,0.0823030024766922,0.07958800345659256,0.08189599961042404,0.08189599961042404,144088171 |
| 2020-11-17,0.08396200090646744,0.08781100064516068,0.08346100151538849,0.08607500046491623,0.08607500046491623,234814750 |
| 2020-11-18,0.08607199788093567,0.08652599900960922,0.08196000009775162,0.08361499756574631,0.08361499756574631,200409056 |
| 2020-11-19,0.08361600339412689,0.08565700054168701,0.08163099735975266,0.08390600234270096,0.08390600234270096,159838550 |
| 2020-11-20,0.08390799909830093,0.08831000328063965,0.08377499878406525,0.08830700069665909,0.08830700069665909,177052672 |
| 2020-11-21,0.08830700069665909,0.10892999917268753,0.08830700069665909,0.10840500146150589,0.10840500146150589,646627498 |
| 2020-11-22,0.10840500146150589,0.11391899734735489,0.09750200062990189,0.10352600365877151,0.10352600365877151,689900728 |
| 2020-11-23,0.10352600365877151,0.13109999895095825,0.10174299776554108,0.1305990070104599,0.1305990070104599,881252331 |
| 2020-11-24,0.13065099716186523,0.1965000033378601,0.13065099716186523,0.19548000395298004,0.19548000395298004,3759466315 |
| 2020-11-25,0.19505800306797028,0.22978000342845917,0.1835619956254959,0.19520199298858643,0.19520199298858643,3400050501 |
| 2020-11-26,0.19496199488639832,0.204134002327919,0.14794600009918213,0.16754800081253052,0.16754800081253052,2426960775 |
| 2020-11-27,0.1678050011396408,0.2064090073108673,0.16388000547885895,0.2064090073108673,0.2064090073108673,2262645472 |
| 2020-11-28,0.20666000247001648,0.21905699372291565,0.19640600681304932,0.20020300149917603,0.20020300149917603,2016734578 |
| 2020-11-29,0.2002979964017868,0.20233799517154694,0.18970799446105957,0.19422399997711182,0.19422399997711182,987586583 |
| 2020-11-30,0.1941950023174286,0.20453199744224548,0.18964500725269318,0.2020930051803589,0.2020930051803589,1061790831 |
| 2020-12-01,0.20216000080108643,0.20353400707244873,0.177946999669075,0.1844249963760376,0.1844249963760376,917146767 |
| 2020-12-02,0.18447299301624298,0.1879819929599762,0.17835299670696259,0.18515099585056305,0.18515099585056305,588076706 |
| 2020-12-03,0.18524900078773499,0.18940700590610504,0.18033799529075623,0.18430399894714355,0.18430399894714355,489435452 |
| 2020-12-04,0.18432800471782684,0.18800799548625946,0.16072000563144684,0.16285499930381775,0.16285499930381775,575389419 |
| 2020-12-05,0.1627029925584793,0.1758970022201538,0.16052499413490295,0.17171800136566162,0.17171800136566162,428643561 |
| 2020-12-06,0.17172999680042267,0.17961999773979187,0.1680929958820343,0.17563000321388245,0.17563000321388245,410343063 |
| 2020-12-07,0.17563199996948242,0.17595499753952026,0.16577300429344177,0.16845999658107758,0.16845999658107758,317729160 |
| 2020-12-08,0.16847099363803864,0.16847099363803864,0.15018199384212494,0.15280300378799438,0.15280300378799438,432945452 |
| 2020-12-09,0.15277400612831116,0.1738480031490326,0.14044100046157837,0.1722240000963211,0.1722240000963211,935284783 |
| 2020-12-10,0.1722950041294098,0.17680999636650085,0.16110199689865112,0.16110199689865112,0.16110199689865112,770957773 |
| 2020-12-11,0.1611119955778122,0.16429699957370758,0.15117999911308289,0.15117999911308289,0.15117999911308289,608768064 |
| 2020-12-12,0.15113100409507751,0.1640390008687973,0.1507139950990677,0.15895000100135803,0.15895000100135803,509594961 |
| 2020-12-13,0.15895900130271912,0.1792059987783432,0.1559000015258789,0.17485199868679047,0.17485199868679047,689055367 |
| 2020-12-14,0.17520099878311157,0.17807500064373016,0.1669899970293045,0.1697620004415512,0.1697620004415512,522592210 |
| 2020-12-15,0.16978800296783447,0.17625999450683594,0.1654909998178482,0.16655699908733368,0.16655699908733368,469193894 |
| 2020-12-16,0.1665019989013672,0.19181500375270844,0.15991200506687164,0.19140100479125977,0.19140100479125977,1059791080 |
| 2020-12-17,0.19126999378204346,0.20646299421787262,0.18085899949073792,0.18593500554561615,0.18593500554561615,1664078484 |
| 2020-12-18,0.18597100675106049,0.18898600339889526,0.17764399945735931,0.18512700498104095,0.18512700498104095,822786727 |
| 2020-12-19,0.18507200479507446,0.18785600364208221,0.18046699464321136,0.18183700740337372,0.18183700740337372,483210984 |
| 2020-12-20,0.18183200061321259,0.181987002491951,0.17573800683021545,0.17697900533676147,0.17697900533676147,459139596 |
| 2020-12-21,0.17697399854660034,0.17991399765014648,0.16105200350284576,0.16635699570178986,0.16635699570178986,509445346 |
| 2020-12-22,0.16617800295352936,0.16972500085830688,0.15408599376678467,0.16218499839305878,0.16218499839305878,661299925 |
| 2020-12-23,0.16221299767494202,0.16224099695682526,0.1131730005145073,0.12647099792957306,0.12647099792957306,1192456990 |
| 2020-12-24,0.12681999802589417,0.16528800129890442,0.12507300078868866,0.159620001912117,0.159620001912117,1571608569 |
| 2020-12-25,0.15919500589370728,0.16656999289989471,0.14883700013160706,0.15258699655532837,0.15258699655532837,864019522 |
| 2020-12-26,0.15251900255680084,0.15512800216674805,0.14483100175857544,0.1470469981431961,0.1470469981431961,532755621 |
| 2020-12-27,0.14704400300979614,0.1549299955368042,0.13536100089550018,0.1449729949235916,0.1449729949235916,758476186 |
| 2020-12-28,0.1450989991426468,0.15421199798583984,0.14213399589061737,0.1443749964237213,0.1443749964237213,578664860 |
| 2020-12-29,0.14435899257659912,0.14876799285411835,0.12905199825763702,0.1388150006532669,0.1388150006532669,762785956 |
| 2020-12-30,0.13876000046730042,0.1392659991979599,0.12989099323749542,0.13191300630569458,0.13191300630569458,555793351 |
| 2020-12-31,0.1319890022277832,0.1321599930524826,0.12440799921751022,0.128370001912117,0.128370001912117,484196978 |
| 2021-01-01,0.12832100689411163,0.1398009955883026,0.12736700475215912,0.1324079930782318,0.1324079930782318,493194345 |
| 2021-01-02,0.1324709951877594,0.13461799919605255,0.12756100296974182,0.1278200000524521,0.1278200000524521,463295709 |
| 2021-01-03,0.12784700095653534,0.13897399604320526,0.12453100085258484,0.1364230066537857,0.1364230066537857,694141229 |
| 2021-01-04,0.13664400577545166,0.16595099866390228,0.13088899850845337,0.1651799976825714,0.1651799976825714,1650893150 |
| 2021-01-05,0.16509400308132172,0.2099660038948059,0.15199799835681915,0.1948229968547821,0.1948229968547821,2558465429 |
| 2021-01-06,0.19467100501060486,0.3834809958934784,0.19423699378967285,0.34079301357269287,0.34079301357269287,10408578427 |
| 2021-01-07,0.3431580066680908,0.40233901143074036,0.29741400480270386,0.31579700112342834,0.31579700112342834,6253336842 |
| 2021-01-08,0.3156229853630066,0.33048999309539795,0.269228994846344,0.30283600091934204,0.30283600091934204,3650270362 |
| 2021-01-09,0.30270999670028687,0.33017998933792114,0.2865149974822998,0.3119350075721741,0.3119350075721741,2262748352 |
| 2021-01-10,0.3121660053730011,0.3263919949531555,0.2673650085926056,0.28874900937080383,0.28874900937080383,1949483668 |
| 2021-01-11,0.288331001996994,0.288331001996994,0.21455900371074677,0.27223798632621765,0.27223798632621765,2510439297 |
| 2021-01-12,0.27209898829460144,0.3109169900417328,0.25687700510025024,0.28174299001693726,0.28174299001693726,2951493960 |
| 2021-01-13,0.28151801228523254,0.3079499900341034,0.27756598591804504,0.30402201414108276,0.30402201414108276,1932760186 |
| 2021-01-14,0.30419498682022095,0.3193280100822449,0.28818801045417786,0.302619993686676,0.302619993686676,1746390818 |
| 2021-01-15,0.30269700288772583,0.3107239902019501,0.2634600102901459,0.2849409878253937,0.2849409878253937,1546747797 |
| 2021-01-16,0.2847859859466553,0.3096050024032593,0.2788499891757965,0.2920190095901489,0.2920190095901489,1576551021 |
| 2021-01-17,0.29190799593925476,0.31839799880981445,0.28803500533103943,0.30356600880622864,0.30356600880622864,1884116937 |
| 2021-01-18,0.3033660054206848,0.3074420094490051,0.29503700137138367,0.30361101031303406,0.30361101031303406,1011246742 |
| 2021-01-19,0.30375200510025024,0.3174009919166565,0.2967439889907837,0.2994050085544586,0.2994050085544586,1530976794 |
| 2021-01-20,0.2990899980068207,0.30118700861930847,0.2771109938621521,0.2943510115146637,0.2943510115146637,1160924328 |
| 2021-01-21,0.2943969964981079,0.2946909964084625,0.2462030053138733,0.2526029944419861,0.2526029944419861,1083947046 |
| 2021-01-22,0.25239500403404236,0.28023600578308105,0.22939099371433258,0.2705009877681732,0.2705009877681732,1392207582 |
| 2021-01-23,0.2699339985847473,0.2779270112514496,0.2644819915294647,0.2697550058364868,0.2697550058364868,875595181 |
| 2021-01-24,0.26968398690223694,0.2819119989871979,0.2638950049877167,0.27155598998069763,0.27155598998069763,806028759 |
| 2021-01-25,0.2714729905128479,0.27646300196647644,0.2613770067691803,0.2621789872646332,0.2621789872646332,713468709 |
| 2021-01-26,0.262006014585495,0.2648650109767914,0.2504200041294098,0.26156699657440186,0.26156699657440186,670565995 |
| 2021-01-27,0.26159998774528503,0.2619209885597229,0.23178699612617493,0.23906999826431274,0.23906999826431274,669146236 |
| 2021-01-28,0.23892100155353546,0.3012950122356415,0.23380300402641296,0.29224100708961487,0.29224100708961487,1470789190 |
| 2021-01-29,0.3044250011444092,0.3667449951171875,0.2878830134868622,0.29467400908470154,0.29467400908470154,5357767876 |
| 2021-01-30,0.29414400458335876,0.3535600006580353,0.2801460027694702,0.32486599683761597,0.32486599683761597,3891286887 |
| 2021-01-31,0.3249930143356323,0.33686700463294983,0.2971560060977936,0.30570200085639954,0.30570200085639954,2305438899 |
| 2021-02-01,0.30574899911880493,0.35945001244544983,0.29517799615859985,0.3218350112438202,0.3218350112438202,3711837885 |
| 2021-02-02,0.3218429982662201,0.3460969924926758,0.3170430064201355,0.3366200029850006,0.3366200029850006,2229603871 |
| 2021-02-03,0.3368990123271942,0.34498998522758484,0.32876700162887573,0.3421509861946106,0.3421509861946106,1486186863 |
| 2021-02-04,0.34219399094581604,0.3452489972114563,0.3138970136642456,0.3252289891242981,0.3252289891242981,1554404275 |
| 2021-02-05,0.32513898611068726,0.3573479950428009,0.32506299018859863,0.349606990814209,0.349606990814209,2146857567 |
| 2021-02-06,0.3492859899997711,0.39180201292037964,0.336326003074646,0.37630000710487366,0.37630000710487366,2538410914 |
| 2021-02-07,0.37604600191116333,0.4165169894695282,0.36536499857902527,0.3834730088710785,0.3834730088710785,5026694578 |
| 2021-02-08,0.38333800435066223,0.39886900782585144,0.37293100357055664,0.39560601115226746,0.39560601115226746,2542466582 |
| 2021-02-09,0.3952629864215851,0.4008159935474396,0.38360100984573364,0.3967370092868805,0.3967370092868805,1818075317 |
| 2021-02-10,0.39662298560142517,0.43856000900268555,0.38383498787879944,0.41241899132728577,0.41241899132728577,3501396594 |
| 2021-02-11,0.41179099678993225,0.4642130136489868,0.41179099678993225,0.45291200280189514,0.45291200280189514,3244799993 |
| 2021-02-12,0.4528999924659729,0.5309489965438843,0.44078201055526733,0.5278429985046387,0.5278429985046387,3705074297 |
| 2021-02-13,0.5268539786338806,0.6008250117301941,0.5151709914207458,0.5599480271339417,0.5599480271339417,5519338626 |
| 2021-02-14,0.5609210133552551,0.5740939974784851,0.49873000383377075,0.5176439881324768,0.5176439881324768,3078578193 |
| 2021-02-15,0.5164160132408142,0.5370889902114868,0.43680500984191895,0.49376198649406433,0.49376198649406433,3202896143 |
| 2021-02-16,0.4934450089931488,0.5138890147209167,0.4726249873638153,0.4866099953651428,0.4866099953651428,2101777439 |
| 2021-02-17,0.4865269958972931,0.507955014705658,0.45922499895095825,0.4970020055770874,0.4970020055770874,1859433188 |
| 2021-02-18,0.4968309998512268,0.5154669880867004,0.4862920045852661,0.4975079894065857,0.4975079894065857,1663443587 |
| 2021-02-19,0.49759700894355774,0.5213000178337097,0.4863870143890381,0.5136020183563232,0.5136020183563232,1683567104 |
| 2021-02-20,0.5135440230369568,0.5320820212364197,0.4677349925041199,0.48800599575042725,0.48800599575042725,2152043635 |
| 2021-02-21,0.48737001419067383,0.5084189772605896,0.4783470034599304,0.49876800179481506,0.49876800179481506,1691495133 |
| 2021-02-22,0.4986259937286377,0.5230429768562317,0.39972299337387085,0.4669570028781891,0.4669570028781891,2952779389 |
| 2021-02-23,0.46654200553894043,0.46654200553894043,0.32204899191856384,0.3865300118923187,0.3865300118923187,2962479689 |
| 2021-02-24,0.3867950141429901,0.4328239858150482,0.370402991771698,0.40724000334739685,0.40724000334739685,1862049592 |
| 2021-02-25,0.40708398818969727,0.42578598856925964,0.38126900792121887,0.38126900792121887,0.38126900792121887,1320643982 |
| 2021-02-26,0.3822050094604492,0.40109801292419434,0.3578369915485382,0.40067800879478455,0.40067800879478455,1387062138 |
| 2021-02-27,0.40101999044418335,0.4709419906139374,0.40101999044418335,0.44145798683166504,0.44145798683166504,2799346118 |
| 2021-02-28,0.4415130019187927,0.4516339898109436,0.38611900806427,0.40665099024772644,0.40665099024772644,1888502990 |
| 2021-03-01,0.4069420099258423,0.4359090030193329,0.4035030007362366,0.4303179979324341,0.4303179979324341,1390709358 |
| 2021-03-02,0.4304090142250061,0.4365450143814087,0.3995330035686493,0.41956499218940735,0.41956499218940735,1167447987 |
| 2021-03-03,0.42012399435043335,0.4380429983139038,0.41465499997138977,0.42210501432418823,0.42210501432418823,1195050006 |
| 2021-03-04,0.4218760132789612,0.4272859990596771,0.40442100167274475,0.41322198510169983,0.41322198510169983,1067768373 |
| 2021-03-05,0.41279199719429016,0.41279199719429016,0.38826000690460205,0.4061700105667114,0.4061700105667114,839856756 |
| 2021-03-06,0.4058609902858734,0.408053994178772,0.3941029906272888,0.40331000089645386,0.40331000089645386,680865154 |
| 2021-03-07,0.4033600091934204,0.42190900444984436,0.4033600091934204,0.4128440022468567,0.4128440022468567,796240412 |
| 2021-03-08,0.412990003824234,0.42021501064300537,0.4031890034675598,0.4175319969654083,0.4175319969654083,857074336 |
| 2021-03-09,0.4174889922142029,0.43377500772476196,0.4129459857940674,0.43264999985694885,0.43264999985694885,1048814189 |
| 2021-03-10,0.43233001232147217,0.4326210021972656,0.40799498558044434,0.410768985748291,0.410768985748291,975485394 |
| 2021-03-11,0.4103879928588867,0.4129509925842285,0.39784398674964905,0.4059000015258789,0.4059000015258789,952021130 |
| 2021-03-12,0.40615901350975037,0.4078490138053894,0.3820210099220276,0.38787099719047546,0.38787099719047546,932051704 |
| 2021-03-13,0.38794100284576416,0.4117890000343323,0.37766000628471375,0.40826401114463806,0.40826401114463806,1078554244 |
| 2021-03-14,0.408053994178772,0.408270001411438,0.3908669948577881,0.3915329873561859,0.3915329873561859,788965241 |
| 2021-03-15,0.3913779854774475,0.39894700050354004,0.37112799286842346,0.3854990005493164,0.3854990005493164,979911106 |
| 2021-03-16,0.3853369951248169,0.41048601269721985,0.3756920099258423,0.39574700593948364,0.39574700593948364,1172225532 |
| 2021-03-17,0.39580100774765015,0.4064069986343384,0.3888620138168335,0.4047439992427826,0.4047439992427826,931660142 |
| 2021-03-18,0.40469199419021606,0.4095439910888672,0.387721985578537,0.39760899543762207,0.39760899543762207,857862584 |
| 2021-03-19,0.3974510133266449,0.4037509858608246,0.39111700654029846,0.3983280062675476,0.3983280062675476,779831001 |
| 2021-03-20,0.39828601479530334,0.43922001123428345,0.3964720070362091,0.4174880087375641,0.4174880087375641,1573144660 |
| 2021-03-21,0.417620986700058,0.425370991230011,0.3954319953918457,0.4049989879131317,0.4049989879131317,1202061273 |
| 2021-03-22,0.4049820005893707,0.42593300342559814,0.39654600620269775,0.39673998951911926,0.39673998951911926,1398256291 |
| 2021-03-23,0.39663299918174744,0.41171500086784363,0.3921639919281006,0.400085985660553,0.400085985660553,1103779839 |
| 2021-03-24,0.3999350070953369,0.40602099895477295,0.36068499088287354,0.3686389923095703,0.3686389923095703,976328018 |
| 2021-03-25,0.3684000074863434,0.3737410008907318,0.35027098655700684,0.3659000098705292,0.3659000098705292,1066307446 |
| 2021-03-26,0.3659999966621399,0.3889259994029999,0.3649100065231323,0.3875049948692322,0.3875049948692322,905696765 |
| 2021-03-27,0.38745999336242676,0.39243701100349426,0.3755050003528595,0.3847219944000244,0.3847219944000244,716032418 |
| 2021-03-28,0.38472801446914673,0.4144339859485626,0.3813619911670685,0.39934098720550537,0.39934098720550537,1322103231 |
| 2021-03-29,0.39977899193763733,0.4129810035228729,0.39482900500297546,0.4078829884529114,0.4078829884529114,932211824 |
| 2021-03-30,0.4078029990196228,0.41518500447273254,0.4033240079879761,0.4059410095214844,0.4059410095214844,883027112 |
| 2021-03-31,0.4059099853038788,0.4123989939689636,0.38891100883483887,0.41089800000190735,0.41089800000190735,1052641432 |
| 2021-04-01,0.41113799810409546,0.4365580081939697,0.40860000252723694,0.43251198530197144,0.43251198530197144,1465378533 |
| 2021-04-02,0.4323889911174774,0.4723280072212219,0.4323889911174774,0.4465849995613098,0.4465849995613098,2189259118 |
| 2021-04-03,0.44604000449180603,0.4654479920864105,0.4178439974784851,0.4180540144443512,0.4180540144443512,1617541085 |
| 2021-04-04,0.4180450141429901,0.4427869915962219,0.41227099299430847,0.43780699372291565,0.43780699372291565,1213059845 |
| 2021-04-05,0.4378269910812378,0.5509719848632812,0.43393298983573914,0.5363669991493225,0.5363669991493225,4476131328 |
| 2021-04-06,0.5390740036964417,0.5810409784317017,0.4874750077724457,0.542743980884552,0.542743980884552,4717764852 |
| 2021-04-07,0.5431259870529175,0.5480160117149353,0.4579649865627289,0.47328001260757446,0.47328001260757446,2697133800 |
| 2021-04-08,0.4736950099468231,0.5071600079536438,0.47122299671173096,0.506816029548645,0.506816029548645,1584288709 |
| 2021-04-09,0.507053017616272,0.507053017616272,0.4789139926433563,0.4863870143890381,0.4863870143890381,1072231147 |
| 2021-04-10,0.48693498969078064,0.5931609869003296,0.48330000042915344,0.5618289709091187,0.5618289709091187,3632750033 |
| 2021-04-11,0.5625929832458496,0.6549360156059265,0.5563279986381531,0.5888100266456604,0.5888100266456604,5784803709 |
| 2021-04-12,0.5852720141410828,0.6062819957733154,0.5676169991493225,0.5905920267105103,0.5905920267105103,2677108329 |
| 2021-04-13,0.5902659893035889,0.683775007724762,0.5773969888687134,0.6553559899330139,0.6553559899330139,4359650544 |
| 2021-04-14,0.6554710268974304,0.6898139715194702,0.5888749957084656,0.6367350220680237,0.6367350220680237,3686360458 |
| 2021-04-15,0.6366459727287292,0.6494659781455994,0.6159530282020569,0.641040027141571,0.641040027141571,1884434890 |
| 2021-04-16,0.6404989957809448,0.6542500257492065,0.5676469802856445,0.6132630109786987,0.6132630109786987,2279497102 |
| 2021-04-17,0.6114680171012878,0.6441460251808167,0.5956839919090271,0.5992550253868103,0.5992550253868103,1747763981 |
| 2021-04-18,0.5985810160636902,0.6059389710426331,0.46371498703956604,0.544734001159668,0.544734001159668,2642964343 |
| 2021-04-19,0.5455939769744873,0.5660250186920166,0.49337801337242126,0.5012339949607849,0.5012339949607849,1896493046 |
| 2021-04-20,0.4996579885482788,0.5296850204467773,0.4701319932937622,0.5279499888420105,0.5279499888420105,1793260649 |
| 2021-04-21,0.5294349789619446,0.5378149747848511,0.4856019914150238,0.4920879900455475,0.4920879900455475,1483729152 |
| 2021-04-22,0.4906199872493744,0.5129489898681641,0.4465300142765045,0.4503459930419922,0.4503459930419922,1696917155 |
| 2021-04-23,0.45024600625038147,0.4564589858055115,0.36669400334358215,0.45089200139045715,0.45089200139045715,2437398588 |
| 2021-04-24,0.45102301239967346,0.4601829946041107,0.4137150049209595,0.42574599385261536,0.42574599385261536,1406030264 |
| 2021-04-25,0.4253830015659332,0.4446620047092438,0.401993989944458,0.4164380133152008,0.4164380133152008,1131194565 |
| 2021-04-26,0.4166580140590668,0.48636600375175476,0.41484400629997253,0.4856100082397461,0.4856100082397461,1580164878 |
| 2021-04-27,0.4865629971027374,0.5221199989318848,0.476718008518219,0.5094789862632751,0.5094789862632751,1554353642 |
| 2021-04-28,0.5098580121994019,0.5213209986686707,0.4760580062866211,0.49734899401664734,0.49734899401664734,1117111605 |
| 2021-04-29,0.4975230097770691,0.5084779858589172,0.47772499918937683,0.49179700016975403,0.49179700016975403,879179804 |
| 2021-04-30,0.49198099970817566,0.5396980047225952,0.48553699254989624,0.5295259952545166,0.5295259952545166,1485447208 |
| 2021-05-01,0.5295140147209167,0.5398020148277283,0.513592004776001,0.5398020148277283,0.5398020148277283,1056846205 |
| 2021-05-02,0.540107011795044,0.559810996055603,0.514394998550415,0.5594919919967651,0.5594919919967651,1396734702 |
| 2021-05-03,0.5555499792098999,0.5731890201568604,0.5405920147895813,0.5521420240402222,0.5521420240402222,1414103796 |
| 2021-05-04,0.5510810017585754,0.5510810017585754,0.4972350001335144,0.5033230185508728,0.5033230185508728,1615564898 |
| 2021-05-05,0.5019469857215881,0.6034290194511414,0.4971030056476593,0.6034290194511414,0.6034290194511414,2837953135 |
| 2021-05-06,0.6057149767875671,0.6888059973716736,0.5976380109786987,0.6510319709777832,0.6510319709777832,4880860756 |
| 2021-05-07,0.6498119831085205,0.6877880096435547,0.6057500243186951,0.6303769946098328,0.6303769946098328,3018476550 |
| 2021-05-08,0.6308609843254089,0.6408060193061829,0.6052240133285522,0.6165509819984436,0.6165509819984436,1673520774 |
| 2021-05-09,0.6149150133132935,0.6330670118331909,0.5775089859962463,0.6285889744758606,0.6285889744758606,2060435745 |
| 2021-05-10,0.6279090046882629,0.7781040072441101,0.6155189871788025,0.6595789790153503,0.6595789790153503,6716066186 |
| 2021-05-11,0.6574289798736572,0.7395099997520447,0.6205779910087585,0.7299960255622864,0.7299960255622864,4500602885 |
| 2021-05-12,0.7331219911575317,0.7362459897994995,0.5887050032615662,0.5887050032615662,0.5887050032615662,2788838782 |
| 2021-05-13,0.5926929712295532,0.6608120203018188,0.5506110191345215,0.644150972366333,0.644150972366333,3672409153 |
| 2021-05-14,0.6499159932136536,0.7063390016555786,0.6377289891242981,0.668042004108429,0.668042004108429,3235407543 |
| 2021-05-15,0.666113018989563,0.7408139705657959,0.6507279872894287,0.6762409806251526,0.6762409806251526,4130301427 |
| 2021-05-16,0.6812639832496643,0.7964709997177124,0.6635119915008545,0.7143020033836365,0.7143020033836365,5094441207 |
| 2021-05-17,0.7113209962844849,0.7118980288505554,0.6211450099945068,0.6456009745597839,0.6456009745597839,3497099452 |
| 2021-05-18,0.6426540017127991,0.7006130218505859,0.6357049942016602,0.6471149921417236,0.6471149921417236,2692243772 |
| 2021-05-19,0.6468679904937744,0.6563079953193665,0.303508996963501,0.45042699575424194,0.45042699575424194,4216540503 |
| 2021-05-20,0.4455449879169464,0.534171998500824,0.4012869894504547,0.49759000539779663,0.49759000539779663,2728401423 |
| 2021-05-21,0.49583700299263,0.5110390186309814,0.3732210099697113,0.41935500502586365,0.41935500502586365,2137903903 |
| 2021-05-22,0.41991499066352844,0.4220530092716217,0.3679850101470947,0.38995298743247986,0.38995298743247986,1654933818 |
| 2021-05-23,0.3897779881954193,0.40229499340057373,0.27615299820899963,0.36780500411987305,0.36780500411987305,2168248423 |
| 2021-05-24,0.3650830090045929,0.4481250047683716,0.36080700159072876,0.43970200419425964,0.43970200419425964,2433154244 |
| 2021-05-25,0.4396829903125763,0.45946499705314636,0.40874800086021423,0.42881301045417786,0.42881301045417786,1995356890 |
| 2021-05-26,0.43008100986480713,0.4709720015525818,0.4217349886894226,0.44467398524284363,0.44467398524284363,1739319175 |
| 2021-05-27,0.4446359872817993,0.4470529854297638,0.41157498955726624,0.4185909926891327,0.4185909926891327,1382884710 |
| 2021-05-28,0.4201430082321167,0.42585599422454834,0.36485400795936584,0.39879199862480164,0.39879199862480164,1567740989 |
| 2021-05-29,0.3993400037288666,0.40859299898147583,0.34470000863075256,0.3671570122241974,0.3671570122241974,1377823083 |
| 2021-05-30,0.3672589957714081,0.3986009955406189,0.3478670120239258,0.37568798661231995,0.37568798661231995,887569757 |
| 2021-05-31,0.3749530017375946,0.4098629951477051,0.36591699719429016,0.4034070074558258,0.4034070074558258,1054749322 |
| 2021-06-01,0.4026530086994171,0.4478429853916168,0.3847070038318634,0.41771000623703003,0.41771000623703003,1518957701 |
| 2021-06-02,0.41851499676704407,0.43479201197624207,0.4060649871826172,0.4190100133419037,0.4190100133419037,991387652 |
| 2021-06-03,0.41910499334335327,0.433925986289978,0.4130510091781616,0.42534300684928894,0.42534300684928894,809908091 |
| 2021-06-04,0.42561501264572144,0.42561501264572144,0.3705730140209198,0.38503900170326233,0.38503900170326233,978141224 |
| 2021-06-05,0.3852219879627228,0.4058170020580292,0.36632800102233887,0.3753800094127655,0.3753800094127655,872412181 |
| 2021-06-06,0.37549498677253723,0.388731986284256,0.37231600284576416,0.38125500082969666,0.38125500082969666,630132229 |
| 2021-06-07,0.3813129961490631,0.39218300580978394,0.3440220057964325,0.34623199701309204,0.34623199701309204,668258023 |
| 2021-06-08,0.3468460142612457,0.3562279939651489,0.31113898754119873,0.3505670130252838,0.3505670130252838,943710872 |
| 2021-06-09,0.34970301389694214,0.3645400106906891,0.3252899944782257,0.3642910122871399,0.3642910122871399,914569105 |
| 2021-06-10,0.36561301350593567,0.3670920133590698,0.3321720063686371,0.33921000361442566,0.33921000361442566,822163707 |
| 2021-06-11,0.33939000964164734,0.34303799271583557,0.3152250051498413,0.31866100430488586,0.31866100430488586,748666312 |
| 2021-06-12,0.3186030089855194,0.3436860144138336,0.3002060055732727,0.3282969892024994,0.3282969892024994,848257045 |
| 2021-06-13,0.3282240033149719,0.3482989966869354,0.3115450143814087,0.3447299897670746,0.3447299897670746,783830045 |
| 2021-06-14,0.3449710011482239,0.3493199944496155,0.3283590078353882,0.3483020067214966,0.3483020067214966,765281329 |
| 2021-06-15,0.3440279960632324,0.3513759970664978,0.3308910131454468,0.3438139855861664,0.3438139855861664,884436203 |
| 2021-06-16,0.3341740071773529,0.34198999404907227,0.3154999911785126,0.31737300753593445,0.31737300753593445,814399660 |
| 2021-06-17,0.3178279995918274,0.3301039934158325,0.3111180067062378,0.31756100058555603,0.31756100058555603,697753372 |
| 2021-06-18,0.3179439902305603,0.31863999366760254,0.2859109938144684,0.29765599966049194,0.29765599966049194,507029821 |
| 2021-06-19,0.29774200916290283,0.3068700134754181,0.2898229956626892,0.29079899191856384,0.29079899191856384,375747048 |
| 2021-06-20,0.2900710105895996,0.2993920147418976,0.27067700028419495,0.2976300120353699,0.2976300120353699,468555357 |
| 2021-06-21,0.29746198654174805,0.3019370138645172,0.2358189970254898,0.23666700720787048,0.23666700720787048,646879152 |
| 2021-06-22,0.23621900379657745,0.2586889863014221,0.20015600323677063,0.23463000357151031,0.23463000357151031,883152929 |
| 2021-06-23,0.23497000336647034,0.26910600066185,0.22533799707889557,0.2571749985218048,0.2571749985218048,673254530 |
| 2021-06-24,0.2559260129928589,0.2731899917125702,0.24378100037574768,0.2677690088748932,0.2677690088748932,495390035 |
| 2021-06-25,0.26857900619506836,0.27397000789642334,0.24120399355888367,0.24259400367736816,0.24259400367736816,459649224 |
| 2021-06-26,0.24171100556850433,0.2493090033531189,0.22914400696754456,0.2493090033531189,0.2493090033531189,435631054 |
| 2021-06-27,0.24942000210285187,0.25906699895858765,0.239874005317688,0.25864800810813904,0.25864800810813904,430864934 |
| 2021-06-28,0.2594110071659088,0.26889699697494507,0.2561759948730469,0.26350799202919006,0.26350799202919006,410516522 |
| 2021-06-29,0.26373499631881714,0.2934660017490387,0.2628529965877533,0.28081798553466797,0.28081798553466797,529269669 |
| 2021-06-30,0.2826490104198456,0.28571900725364685,0.2665260136127472,0.28297799825668335,0.28297799825668335,437817934 |
| 2021-07-01,0.2831819951534271,0.2831819951534271,0.26018598675727844,0.26974600553512573,0.26974600553512573,371285153 |
| 2021-07-02,0.26914799213409424,0.2733590006828308,0.2528739869594574,0.2634269893169403,0.2634269893169403,348779260 |
| 2021-07-03,0.2633039951324463,0.2703309953212738,0.25971001386642456,0.26432400941848755,0.26432400941848755,331006888 |
| 2021-07-04,0.26425400376319885,0.27231401205062866,0.259117990732193,0.26812800765037537,0.26812800765037537,337619569 |
| 2021-07-05,0.2682720124721527,0.2682720124721527,0.2522999942302704,0.2544560134410858,0.2544560134410858,335924211 |
| 2021-07-06,0.2539309859275818,0.26775699853897095,0.2535470128059387,0.2601900100708008,0.2601900100708008,360426095 |
| 2021-07-07,0.2605940103530884,0.26570799946784973,0.25614500045776367,0.25694000720977783,0.25694000720977783,341283702 |
| 2021-07-08,0.25706401467323303,0.2576430141925812,0.23974700272083282,0.24342100322246552,0.24342100322246552,398257785 |
| 2021-07-09,0.24295400083065033,0.24965199828147888,0.23332799971103668,0.24580200016498566,0.24580200016498566,413022586 |
| 2021-07-10,0.24595099687576294,0.25255298614501953,0.23944200575351715,0.2453169971704483,0.2453169971704483,305321825 |
| 2021-07-11,0.24525399506092072,0.24848900735378265,0.24098899960517883,0.24615700542926788,0.24615700542926788,272218462 |
| 2021-07-12,0.24640999734401703,0.25246500968933105,0.23659299314022064,0.23925399780273438,0.23925399780273438,303323693 |
| 2021-07-13,0.23893800377845764,0.2426459938287735,0.22814899682998657,0.23273999989032745,0.23273999989032745,310476443 |
| 2021-07-14,0.23274600505828857,0.2448830008506775,0.21979700028896332,0.24011600017547607,0.24011600017547607,416234872 |
| 2021-07-15,0.24028000235557556,0.24350200593471527,0.22683799266815186,0.2409829944372177,0.2409829944372177,372008308 |
| 2021-07-16,0.2407359927892685,0.2575089931488037,0.2336069941520691,0.23642300069332123,0.23642300069332123,734377357 |
| 2021-07-17,0.23535700142383575,0.2382819950580597,0.22871200740337372,0.23300200700759888,0.23300200700759888,427315628 |
| 2021-07-18,0.23304900527000427,0.24059000611305237,0.22810399532318115,0.23073799908161163,0.23073799908161163,327137782 |
| 2021-07-19,0.2304989993572235,0.231672003865242,0.21152299642562866,0.21152299642562866,0.21152299642562866,306686285 |
| 2021-07-20,0.21164299547672272,0.2155659943819046,0.1994370073080063,0.21239399909973145,0.21239399909973145,400269220 |
| 2021-07-21,0.21223799884319305,0.23003999888896942,0.20736299455165863,0.2278359979391098,0.2278359979391098,409219916 |
| 2021-07-22,0.22836799919605255,0.2677589952945709,0.22427499294281006,0.2635999917984009,0.2635999917984009,967644367 |
| 2021-07-23,0.2638069987297058,0.2770029902458191,0.2492540031671524,0.2694590091705322,0.2694590091705322,833096764 |
| 2021-07-24,0.2689180076122284,0.2719630002975464,0.2614560127258301,0.26768600940704346,0.26768600940704346,464576174 |
| 2021-07-25,0.26747000217437744,0.2675650119781494,0.2540909945964813,0.2617419958114624,0.2617419958114624,348760886 |
| 2021-07-26,0.2617749869823456,0.2841140031814575,0.2572839856147766,0.261478990316391,0.261478990316391,710940974 |
| 2021-07-27,0.26075899600982666,0.27002501487731934,0.2513279914855957,0.2631239891052246,0.2631239891052246,466181632 |
| 2021-07-28,0.2632260024547577,0.28110000491142273,0.2584969997406006,0.2689340114593506,0.2689340114593506,693920024 |
| 2021-07-29,0.26994699239730835,0.2749510109424591,0.262347012758255,0.2722969949245453,0.2722969949245453,449501855 |
| 2021-07-30,0.272491991519928,0.28503501415252686,0.26306501030921936,0.27942100167274475,0.27942100167274475,544526611 |
| 2021-07-31,0.27930599451065063,0.2896760106086731,0.2737480103969574,0.28569701313972473,0.28569701313972473,542423429 |
| 2021-08-01,0.28465500473976135,0.30041301250457764,0.27368998527526855,0.27617698907852173,0.27617698907852173,629418983 |
| 2021-08-02,0.27558600902557373,0.2857680022716522,0.26912400126457214,0.2746089994907379,0.2746089994907379,551800678 |
| 2021-08-03,0.2746270000934601,0.27886301279067993,0.26527300477027893,0.2741680145263672,0.2741680145263672,489501769 |
| 2021-08-04,0.2747899889945984,0.2838970124721527,0.26575300097465515,0.28036800026893616,0.28036800026893616,480114860 |
| 2021-08-05,0.2805919945240021,0.28229600191116333,0.2663950026035309,0.2804180085659027,0.2804180085659027,586814222 |
| 2021-08-06,0.28038498759269714,0.28610700368881226,0.27472200989723206,0.28474900126457214,0.28474900126457214,530329062 |
| 2021-08-07,0.285178005695343,0.31077998876571655,0.2824159860610962,0.30625900626182556,0.30625900626182556,904795533 |
| 2021-08-08,0.30723100900650024,0.31294599175453186,0.28584200143814087,0.28733599185943604,0.28733599185943604,602492917 |
| 2021-08-09,0.28715699911117554,0.30533498525619507,0.28021499514579773,0.2991879880428314,0.2991879880428314,621594088 |
| 2021-08-10,0.29899001121520996,0.3144010007381439,0.2955850064754486,0.3100169897079468,0.3100169897079468,685222152 |
| 2021-08-11,0.31015199422836304,0.35179799795150757,0.3096419870853424,0.3378579914569855,0.3378579914569855,1181507981 |
| 2021-08-12,0.3379350006580353,0.3529280126094818,0.31603100895881653,0.3273389935493469,0.3273389935493469,1084259364 |
| 2021-08-13,0.32892999053001404,0.3648970127105713,0.3245350122451782,0.36008501052856445,0.36008501052856445,1043317676 |
| 2021-08-14,0.3600499927997589,0.3993139863014221,0.35281598567962646,0.39504900574684143,0.39504900574684143,1425323552 |
| 2021-08-15,0.3954389989376068,0.4029879868030548,0.3709140121936798,0.3916090130805969,0.3916090130805969,1219537031 |
| 2021-08-16,0.3910270035266876,0.40977200865745544,0.37198400497436523,0.373214989900589,0.373214989900589,1062173833 |
| 2021-08-17,0.37203800678253174,0.38370999693870544,0.34000399708747864,0.34165000915527344,0.34165000915527344,861963091 |
| 2021-08-18,0.34119001030921936,0.3592270016670227,0.32734599709510803,0.3428579866886139,0.3428579866886139,710374214 |
| 2021-08-19,0.34248098731040955,0.3680579960346222,0.3323099911212921,0.3670960068702698,0.3670960068702698,734464027 |
| 2021-08-20,0.36695700883865356,0.38731101155281067,0.3607589900493622,0.3852899968624115,0.3852899968624115,780181594 |
| 2021-08-21,0.3850570023059845,0.3850570023059845,0.3693099915981293,0.3717789947986603,0.3717789947986603,495958275 |
| 2021-08-22,0.3717600107192993,0.3890239894390106,0.36214300990104675,0.37310901284217834,0.37310901284217834,599795232 |
| 2021-08-23,0.3726460039615631,0.3870660066604614,0.370853990316391,0.3787040114402771,0.3787040114402771,792003503 |
| 2021-08-24,0.37935400009155273,0.3804750144481659,0.3507539927959442,0.3507539927959442,0.3507539927959442,629936533 |
| 2021-08-25,0.350942999124527,0.35970500111579895,0.34201300144195557,0.3585039973258972,0.3585039973258972,651572702 |
| 2021-08-26,0.3590869903564453,0.3631350100040436,0.3319079875946045,0.33631399273872375,0.33631399273872375,604899155 |
| 2021-08-27,0.335752010345459,0.35721901059150696,0.3297699987888336,0.35721901059150696,0.35721901059150696,620642618 |
| 2021-08-28,0.35734400153160095,0.3598330020904541,0.3432230055332184,0.34785398840904236,0.34785398840904236,470959442 |
| 2021-08-29,0.3477799892425537,0.3533880114555359,0.3417479991912842,0.3437409996986389,0.3437409996986389,451759625 |
| 2021-08-30,0.3437409996986389,0.3460490107536316,0.3293150067329407,0.3293150067329407,0.3293150067329407,522192911 |
| 2021-08-31,0.32993200421333313,0.35615798830986023,0.3275670111179352,0.3407680094242096,0.3407680094242096,767428068 |
| 2021-09-01,0.340256005525589,0.3561129868030548,0.3361020088195801,0.3538439869880676,0.3538439869880676,726573172 |
| 2021-09-02,0.3534570038318634,0.3673500120639801,0.35226699709892273,0.3605929911136627,0.3605929911136627,804429508 |
| 2021-09-03,0.35931000113487244,0.37741899490356445,0.35190799832344055,0.3689030110836029,0.3689030110836029,802448021 |
| 2021-09-04,0.3686490058898926,0.383884996175766,0.3653939962387085,0.3703010082244873,0.3703010082244873,768620012 |
| 2021-09-05,0.37012600898742676,0.3975830078125,0.3683820068836212,0.3973909914493561,0.3973909914493561,889265975 |
| 2021-09-06,0.3975810110569,0.43112900853157043,0.3896870017051697,0.42343199253082275,0.42343199253082275,1749823011 |
| 2021-09-07,0.42389801144599915,0.4242500066757202,0.2796579897403717,0.33428698778152466,0.33428698778152466,2284432865 |
| 2021-09-08,0.33448100090026855,0.3429569900035858,0.3062939941883087,0.3295390009880066,0.3295390009880066,1406502025 |
| 2021-09-09,0.3295699954032898,0.34174999594688416,0.32547101378440857,0.33229899406433105,0.33229899406433105,885354438 |
| 2021-09-10,0.331932008266449,0.3585349917411804,0.31211501359939575,0.31745201349258423,0.31745201349258423,1068237830 |
| 2021-09-11,0.3173309862613678,0.3325580060482025,0.3163810074329376,0.32527899742126465,0.32527899742126465,596034945 |
| 2021-09-12,0.32542601227760315,0.3385840058326721,0.31779998540878296,0.3331559896469116,0.3331559896469116,555343786 |
| 2021-09-13,0.33326399326324463,0.3364019989967346,0.3109529912471771,0.3192789852619171,0.3192789852619171,690888123 |
| 2021-09-14,0.31897100806236267,0.33108898997306824,0.3168500065803528,0.33108898997306824,0.33108898997306824,490880617 |
| 2021-09-15,0.3313260078430176,0.3419559895992279,0.3278129994869232,0.3414750099182129,0.3414750099182129,535007934 |
| 2021-09-16,0.34106600284576416,0.3418140113353729,0.32402700185775757,0.3306120038032532,0.3306120038032532,635824152 |
| 2021-09-17,0.3311370015144348,0.33309200406074524,0.31602001190185547,0.3195509910583496,0.3195509910583496,603626051 |
| 2021-09-18,0.3193899989128113,0.327892005443573,0.3157080113887787,0.3225019872188568,0.3225019872188568,427858426 |
| 2021-09-19,0.32232901453971863,0.3248539865016937,0.3117400109767914,0.31418299674987793,0.31418299674987793,389059259 |
| 2021-09-20,0.31420400738716125,0.31514298915863037,0.2713190019130707,0.28092798590660095,0.28092798590660095,843972266 |
| 2021-09-21,0.2822679877281189,0.28731799125671387,0.2618800103664398,0.26632198691368103,0.26632198691368103,669120683 |
| 2021-09-22,0.2660120129585266,0.2936500012874603,0.26117101311683655,0.29330599308013916,0.29330599308013916,593808409 |
| 2021-09-23,0.29306700825691223,0.3032209873199463,0.2891860008239746,0.3032209873199463,0.3032209873199463,528205737 |
| 2021-09-24,0.3033300042152405,0.30578500032424927,0.2705869972705841,0.28174200654029846,0.28174200654029846,578996814 |
| 2021-09-25,0.2815609872341156,0.2859019935131073,0.2714270055294037,0.2775779962539673,0.2775779962539673,390119407 |
| 2021-09-26,0.2775999903678894,0.28149598836898804,0.2617349922657013,0.2761650085449219,0.2761650085449219,434181440 |
| 2021-09-27,0.27683499455451965,0.28345900774002075,0.2655389904975891,0.2658340036869049,0.2658340036869049,374654280 |
| 2021-09-28,0.2655310034751892,0.2702989876270294,0.2553440034389496,0.256740003824234,0.256740003824234,378922621 |
| 2021-09-29,0.2569870054721832,0.2787179946899414,0.255499005317688,0.270253986120224,0.270253986120224,476652882 |
| 2021-09-30,0.2701840102672577,0.2805919945240021,0.2689880132675171,0.2788110077381134,0.2788110077381134,422507688 |
| 2021-10-01,0.2789900004863739,0.30049198865890503,0.2759400010108948,0.30039098858833313,0.30039098858833313,599166723 |
| 2021-10-02,0.30031800270080566,0.32640698552131653,0.2928139865398407,0.3169749975204468,0.3169749975204468,644767899 |
| 2021-10-03,0.31692200899124146,0.3227109909057617,0.31101900339126587,0.31509700417518616,0.31509700417518616,599415325 |
| 2021-10-04,0.3145590126514435,0.3153330087661743,0.29690900444984436,0.30965501070022583,0.30965501070022583,572515716 |
| 2021-10-05,0.3100990056991577,0.32052499055862427,0.3083980083465576,0.3190839886665344,0.3190839886665344,628491274 |
| 2021-10-06,0.3190929889678955,0.36394399404525757,0.30542999505996704,0.3544420003890991,0.3544420003890991,1089704496 |
| 2021-10-07,0.35769200325012207,0.3683690130710602,0.34229400753974915,0.3441070020198822,0.3441070020198822,1284965239 |
| 2021-10-08,0.3432770073413849,0.3494040071964264,0.3342210054397583,0.3358120024204254,0.3358120024204254,715075457 |
| 2021-10-09,0.33584100008010864,0.36670801043510437,0.33362698554992676,0.3528690040111542,0.3528690040111542,842513413 |
| 2021-10-10,0.3527489900588989,0.35800400376319885,0.33045798540115356,0.33251699805259705,0.33251699805259705,587185000 |
| 2021-10-11,0.33203500509262085,0.3571169972419739,0.3265460133552551,0.3445560038089752,0.3445560038089752,743253215 |
| 2021-10-12,0.34510600566864014,0.34510600566864014,0.3205139935016632,0.3331409990787506,0.3331409990787506,606576387 |
| 2021-10-13,0.33297500014305115,0.3742389976978302,0.331043004989624,0.3676629960536957,0.3676629960536957,1315956487 |
| 2021-10-14,0.3677560091018677,0.3821220099925995,0.3649689853191376,0.36932599544525146,0.36932599544525146,884709082 |
| 2021-10-15,0.36950400471687317,0.3726019859313965,0.35181498527526855,0.3614340126514435,0.3614340126514435,892639353 |
| 2021-10-16,0.3612529933452606,0.4197689890861511,0.3612529933452606,0.39610299468040466,0.39610299468040466,1904544943 |
| 2021-10-17,0.3967289924621582,0.40247800946235657,0.36618098616600037,0.382656991481781,0.382656991481781,1055192827 |
| 2021-10-18,0.3829280138015747,0.39478200674057007,0.3769330084323883,0.3798370063304901,0.3798370063304901,900463495 |
| 2021-10-19,0.3797299861907959,0.38399800658226013,0.36763501167297363,0.37392398715019226,0.37392398715019226,561883914 |
| 2021-10-20,0.3740310072898865,0.39179500937461853,0.368571013212204,0.39097699522972107,0.39097699522972107,773851701 |
| 2021-10-21,0.3917439877986908,0.39767900109291077,0.3724679946899414,0.372622013092041,0.372622013092041,872728684 |
| 2021-10-22,0.37340399622917175,0.38065099716186523,0.3664099872112274,0.3721350133419037,0.3721350133419037,580788689 |
| 2021-10-23,0.37214601039886475,0.3786669969558716,0.36862099170684814,0.3786669969558716,0.3786669969558716,435009216 |
| 2021-10-24,0.37832000851631165,0.38637998700141907,0.36733898520469666,0.3728429973125458,0.3728429973125458,553801827 |
| 2021-10-25,0.37255001068115234,0.3868040144443512,0.3713400065898895,0.3868040144443512,0.3868040144443512,526688249 |
| 2021-10-26,0.3878360092639923,0.3878360092639923,0.3700070083141327,0.373432993888855,0.373432993888855,555780297 |
| 2021-10-27,0.37317198514938354,0.37548598647117615,0.31451699137687683,0.3307560086250305,0.3307560086250305,994505737 |
| 2021-10-28,0.3307409882545471,0.348704993724823,0.32624998688697815,0.34280499815940857,0.34280499815940857,848320375 |
| 2021-10-29,0.34272900223731995,0.36299800872802734,0.3410860002040863,0.3616490066051483,0.3616490066051483,643201164 |
| 2021-10-30,0.36157000064849854,0.3654879927635193,0.3517400026321411,0.3586150109767914,0.3586150109767914,616126735 |
| 2021-10-31,0.3587360084056854,0.3886429965496063,0.3574270009994507,0.37285101413726807,0.37285101413726807,1141283804 |
| 2021-11-01,0.3728330135345459,0.3756600022315979,0.35857298970222473,0.3665519952774048,0.3665519952774048,631127554 |
| 2021-11-02,0.36609798669815063,0.3819270133972168,0.3631899952888489,0.3818199932575226,0.3818199932575226,625727471 |
| 2021-11-03,0.3822849988937378,0.3985080122947693,0.37185999751091003,0.38496699929237366,0.38496699929237366,978825789 |
| 2021-11-04,0.38520199060440063,0.39019399881362915,0.3658350110054016,0.36968401074409485,0.36968401074409485,617166860 |
| 2021-11-05,0.3699829876422882,0.3737199902534485,0.3590349853038788,0.3599959909915924,0.3599959909915924,503402576 |
| 2021-11-06,0.3595379889011383,0.36441001296043396,0.3506929874420166,0.3591710031032562,0.3591710031032562,447494356 |
| 2021-11-07,0.35940098762512207,0.3659769892692566,0.35739898681640625,0.36343398690223694,0.36343398690223694,413751906 |
| 2021-11-08,0.36394500732421875,0.37878701090812683,0.36339300870895386,0.37761399149894714,0.37761399149894714,640416168 |
| 2021-11-09,0.37806200981140137,0.42044299840927124,0.3739500045776367,0.41214901208877563,0.41214901208877563,1338692934 |
| 2021-11-10,0.41255098581314087,0.44027000665664673,0.3674300014972687,0.38525500893592834,0.38525500893592834,1970017508 |
| 2021-11-11,0.3844369947910309,0.4030289947986603,0.3761729896068573,0.3920750021934509,0.3920750021934509,1026266028 |
| 2021-11-12,0.39152398705482483,0.3945600092411041,0.36528700590133667,0.37947899103164673,0.37947899103164673,775630899 |
| 2021-11-13,0.379381000995636,0.38275501132011414,0.37084299325942993,0.3789159953594208,0.3789159953594208,493020779 |
| 2021-11-14,0.37871599197387695,0.38207200169563293,0.36811700463294983,0.3774290084838867,0.3774290084838867,464387096 |
| 2021-11-15,0.37749698758125305,0.3938179910182953,0.37511199712753296,0.3759410083293915,0.3759410083293915,667229793 |
| 2021-11-16,0.3775370121002197,0.3775370121002197,0.33271801471710205,0.34405699372291565,0.34405699372291565,948088990 |
| 2021-11-17,0.34382501244544983,0.3494420051574707,0.3331800103187561,0.34639599919319153,0.34639599919319153,727420599 |
| 2021-11-18,0.34637901186943054,0.3551560044288635,0.31461501121520996,0.3281559944152832,0.3281559944152832,880640903 |
| 2021-11-19,0.32775598764419556,0.3566820025444031,0.32622799277305603,0.35402101278305054,0.35402101278305054,721979989 |
| 2021-11-20,0.3541570007801056,0.3586840033531189,0.3374190032482147,0.34873199462890625,0.34873199462890625,541831702 |
| 2021-11-21,0.34860000014305115,0.34912100434303284,0.3387160003185272,0.3441599905490875,0.3441599905490875,455960879 |
| 2021-11-22,0.3440839946269989,0.35635000467300415,0.3323200047016144,0.33660998940467834,0.33660998940467834,777532438 |
| 2021-11-23,0.33656400442123413,0.3423910140991211,0.3288789987564087,0.34072500467300415,0.34072500467300415,638197000 |
| 2021-11-24,0.3413499891757965,0.3414910137653351,0.3215489983558655,0.3332670032978058,0.3332670032978058,585096905 |
| 2021-11-25,0.3274880051612854,0.34758999943733215,0.32603099942207336,0.3319610059261322,0.3319610059261322,535017346 |
| 2021-11-26,0.34173598885536194,0.35023999214172363,0.3078809976577759,0.3279300034046173,0.3279300034046173,1137172623 |
| 2021-11-27,0.32891198992729187,0.33495399355888367,0.321397989988327,0.32656899094581604,0.32656899094581604,634035168 |
| 2021-11-28,0.3263019919395447,0.3268280029296875,0.30267199873924255,0.32363998889923096,0.32363998889923096,654631818 |
| 2021-11-29,0.32383298873901367,0.3338559865951538,0.32320499420166016,0.32852301001548767,0.32852301001548767,543953655 |
| 2021-11-30,0.3284650146961212,0.3507559895515442,0.328372985124588,0.3361639976501465,0.3361639976501465,765495934 |
| 2021-12-01,0.33568400144577026,0.34552401304244995,0.3263219892978668,0.32787999510765076,0.32787999510765076,557755808 |
| 2021-12-02,0.3279629945755005,0.34015101194381714,0.3181760013103485,0.33831000328063965,0.33831000328063965,550972339 |
| 2021-12-03,0.33967098593711853,0.3632330000400543,0.32390400767326355,0.32617300748825073,0.32617300748825073,1347154478 |
| 2021-12-04,0.3268269896507263,0.3268269896507263,0.2321159988641739,0.2891579866409302,0.2891579866409302,1824623320 |
| 2021-12-05,0.28957200050354004,0.29426300525665283,0.26003798842430115,0.2805449962615967,0.2805449962615967,1051929731 |
| 2021-12-06,0.2799310088157654,0.2967660129070282,0.24823400378227234,0.29603999853134155,0.29603999853134155,1216160034 |
| 2021-12-07,0.2959910035133362,0.2993580102920532,0.282353013753891,0.2871840000152588,0.2871840000152588,707957073 |
| 2021-12-08,0.2869400084018707,0.3071430027484894,0.2838689982891083,0.30618101358413696,0.30618101358413696,820595435 |
| 2021-12-09,0.3057900071144104,0.3065069913864136,0.27405500411987305,0.27405500411987305,0.27405500411987305,671983127 |
| 2021-12-10,0.2742910087108612,0.28079700469970703,0.26028600335121155,0.26120299100875854,0.26120299100875854,526491215 |
| 2021-12-11,0.2612150013446808,0.2796750068664551,0.2570750117301941,0.27464601397514343,0.27464601397514343,429024912 |
| 2021-12-12,0.27442601323127747,0.28169000148773193,0.26726898550987244,0.27625998854637146,0.27625998854637146,319633170 |
| 2021-12-13,0.2762320041656494,0.2770160138607025,0.2519170045852661,0.25312501192092896,0.25312501192092896,401585731 |
| 2021-12-14,0.2532149851322174,0.26942598819732666,0.24865199625492096,0.2606559991836548,0.2606559991836548,583635011 |
| 2021-12-15,0.26773199439048767,0.2751060128211975,0.24688200652599335,0.2729879915714264,0.2729879915714264,536910293 |
| 2021-12-16,0.27295199036598206,0.27433401346206665,0.25535300374031067,0.2558700144290924,0.2558700144290924,405880374 |
| 2021-12-17,0.25576600432395935,0.26226699352264404,0.24661199748516083,0.2551470100879669,0.2551470100879669,431554141 |
| 2021-12-18,0.2551000118255615,0.26618099212646484,0.25105199217796326,0.2552010118961334,0.2552010118961334,390164790 |
| 2021-12-19,0.2555460035800934,0.2664409875869751,0.2521759867668152,0.25326499342918396,0.25326499342918396,360812096 |
| 2021-12-20,0.2535429894924164,0.2734009921550751,0.25120800733566284,0.2577170133590698,0.2577170133590698,743523572 |
| 2021-12-21,0.2575240135192871,0.26931700110435486,0.2532159984111786,0.26756298542022705,0.26756298542022705,480382354 |
| 2021-12-22,0.267643004655838,0.27706798911094666,0.26718300580978394,0.2672390043735504,0.2672390043735504,434602912 |
| 2021-12-23,0.2673960030078888,0.2895449995994568,0.2652580142021179,0.28720301389694214,0.28720301389694214,485730717 |
| 2021-12-24,0.28755199909210205,0.2883409857749939,0.276172012090683,0.27855199575424194,0.27855199575424194,372761398 |
| 2021-12-25,0.27837300300598145,0.29468199610710144,0.276852011680603,0.28915300965309143,0.28915300965309143,361103343 |
| 2021-12-26,0.2891559898853302,0.29391101002693176,0.28506800532341003,0.2914699912071228,0.2914699912071228,289305466 |
| 2021-12-27,0.2915149927139282,0.30528900027275085,0.2912620007991791,0.2989110052585602,0.2989110052585602,322738218 |
| 2021-12-28,0.2986139953136444,0.2986550033092499,0.27384498715400696,0.27457401156425476,0.27457401156425476,462409941 |
| 2021-12-29,0.27444300055503845,0.2793920040130615,0.2656570076942444,0.2664420008659363,0.2664420008659363,373052601 |
| 2021-12-30,0.26700401306152344,0.27513399720191956,0.2613779902458191,0.26832500100135803,0.26832500100135803,341379014 |
| 2021-12-31,0.26840999722480774,0.27615299820899963,0.26027101278305054,0.2673940062522888,0.2673940062522888,336363186 |
| 2022-01-01,0.26740801334381104,0.2763659954071045,0.26687100529670715,0.2763350009918213,0.2763350009918213,257588527 |
| 2022-01-02,0.27631500363349915,0.291716992855072,0.2759479880332947,0.2917029857635498,0.2917029857635498,322943755 |
| 2022-01-03,0.29173099994659424,0.2956399917602539,0.2865409851074219,0.2901810109615326,0.2901810109615326,441514235 |
| 2022-01-04,0.2903139889240265,0.29078400135040283,0.2796289920806885,0.2796669900417328,0.2796669900417328,355236108 |
| 2022-01-05,0.27969399094581604,0.2943210005760193,0.2582229971885681,0.2672800123691559,0.2672800123691559,513227148 |
| 2022-01-06,0.2672939896583557,0.2717899978160858,0.25959399342536926,0.26808398962020874,0.26808398962020874,454884986 |
| 2022-01-07,0.2680329978466034,0.26811400055885315,0.2526090145111084,0.2569580078125,0.2569580078125,474854447 |
| 2022-01-08,0.25697898864746094,0.264055997133255,0.24855799973011017,0.2560740113258362,0.2560740113258362,482029101 |
| 2022-01-09,0.25608500838279724,0.26360300183296204,0.25459301471710205,0.2612740099430084,0.2612740099430084,257543793 |
| 2022-01-10,0.26126599311828613,0.2635430097579956,0.24093599617481232,0.2531079947948456,0.2531079947948456,442391126 |
| 2022-01-11,0.25309398770332336,0.2627919912338257,0.24905399978160858,0.26273199915885925,0.26273199915885925,365495933 |
| 2022-01-12,0.26278001070022583,0.2905290126800537,0.26278001070022583,0.2826089859008789,0.2826089859008789,597727271 |
| 2022-01-13,0.28263598680496216,0.2894270122051239,0.2699649930000305,0.2699649930000305,0.2699649930000305,470587060 |
| 2022-01-14,0.2699289917945862,0.2781749963760376,0.26307299733161926,0.2663399875164032,0.2663399875164032,609155084 |
| 2022-01-15,0.26632899045944214,0.2678999900817871,0.2581320106983185,0.25994300842285156,0.25994300842285156,481735151 |
| 2022-01-16,0.259880006313324,0.2624019980430603,0.2559559941291809,0.2587670087814331,0.2587670087814331,269067010 |
| 2022-01-17,0.25880101323127747,0.2594510018825531,0.2508159875869751,0.25624799728393555,0.25624799728393555,330982585 |
| 2022-01-18,0.25626298785209656,0.2574029862880707,0.24977600574493408,0.25443100929260254,0.25443100929260254,357600888 |
| 2022-01-19,0.2544269859790802,0.2555469870567322,0.24471700191497803,0.24651500582695007,0.24651500582695007,308832798 |
| 2022-01-20,0.2464590072631836,0.2522749900817871,0.23159000277519226,0.23163700103759766,0.23163700103759766,281044842 |
| 2022-01-21,0.2317190021276474,0.23369699716567993,0.20072300732135773,0.2029860019683838,0.2029860019683838,697731808 |
| 2022-01-22,0.20305399596691132,0.20775599777698517,0.17209400236606598,0.19201800227165222,0.19201800227165222,772768364 |
| 2022-01-23,0.1920969933271408,0.20059199631214142,0.188850998878479,0.20059199631214142,0.20059199631214142,427113217 |
| 2022-01-24,0.20059199631214142,0.2007409930229187,0.1733579933643341,0.19765399396419525,0.19765399396419525,551589772 |
| 2022-01-25,0.19765600562095642,0.1985190063714981,0.18861700594425201,0.1968120038509369,0.1968120038509369,363440655 |
| 2022-01-26,0.1968040019273758,0.20695899426937103,0.19230599701404572,0.19713400304317474,0.19713400304317474,405490280 |
| 2022-01-27,0.19708099961280823,0.20015500485897064,0.1880200058221817,0.1938370019197464,0.1938370019197464,294588163 |
| 2022-01-28,0.19380000233650208,0.19931599497795105,0.18984100222587585,0.1987220048904419,0.1987220048904419,232930533 |
| 2022-01-29,0.19870400428771973,0.20426499843597412,0.19798800349235535,0.2027290016412735,0.2027290016412735,190032044 |
| 2022-01-30,0.20284299552440643,0.20619399845600128,0.1933239996433258,0.19550999999046326,0.19550999999046326,183344638 |
| 2022-01-31,0.19550499320030212,0.20043599605560303,0.19056099653244019,0.19983400404453278,0.19983400404453278,237552709 |
| 2022-02-01,0.19982899725437164,0.20596499741077423,0.1994449943304062,0.20184500515460968,0.20184500515460968,287577364 |
| 2022-02-02,0.2018360048532486,0.20561100542545319,0.19210000336170197,0.19296200573444366,0.19296200573444366,258768448 |
| 2022-02-03,0.19298499822616577,0.19470100104808807,0.18973200023174286,0.19426800310611725,0.19426800310611725,220706092 |
| 2022-02-04,0.19422100484371185,0.20913299918174744,0.19372999668121338,0.2088879942893982,0.2088879942893982,263077538 |
| 2022-02-05,0.20889100432395935,0.21600699424743652,0.2083519995212555,0.21339300274848938,0.21339300274848938,239414729 |
| 2022-02-06,0.2134079933166504,0.22407500445842743,0.2133059948682785,0.22368299961090088,0.22368299961090088,249520319 |
| 2022-02-07,0.22370800375938416,0.24160900712013245,0.21981899440288544,0.2392909973859787,0.2392909973859787,522659623 |
| 2022-02-08,0.2393539994955063,0.2561579942703247,0.233473002910614,0.24280400574207306,0.24280400574207306,692180158 |
| 2022-02-09,0.24265800416469574,0.2434149980545044,0.2350900024175644,0.23878300189971924,0.23878300189971924,378548242 |
| 2022-02-10,0.238769993185997,0.24247099459171295,0.22966399788856506,0.23242099583148956,0.23242099583148956,387120530 |
| 2022-02-11,0.23241999745368958,0.23241999745368958,0.21407799422740936,0.21555200219154358,0.21555200219154358,327197014 |
| 2022-02-12,0.21555300056934357,0.22392000257968903,0.2126549929380417,0.2181989997625351,0.2181989997625351,261514982 |
| 2022-02-13,0.21817700564861298,0.22167199850082397,0.211435005068779,0.2116210013628006,0.2116210013628006,228218610 |
| 2022-02-14,0.2115129977464676,0.21361100673675537,0.2062540054321289,0.2110459953546524,0.2110459953546524,256265259 |
| 2022-02-15,0.21104300022125244,0.22173699736595154,0.2098589986562729,0.22106799483299255,0.22106799483299255,288500463 |
| 2022-02-16,0.22109299898147583,0.22124700248241425,0.21414799988269806,0.2192710041999817,0.2192710041999817,284100730 |
| 2022-02-17,0.21920399367809296,0.22586099803447723,0.20178699493408203,0.20243200659751892,0.20243200659751892,358767623 |
| 2022-02-18,0.20249499380588531,0.2085230052471161,0.1959560066461563,0.20110200345516205,0.20110200345516205,302321719 |
| 2022-02-19,0.20105299353599548,0.2101060003042221,0.19727100431919098,0.20423899590969086,0.20423899590969086,342769286 |
| 2022-02-20,0.20422999560832977,0.20538200438022614,0.1938910037279129,0.1949319988489151,0.1949319988489151,308362363 |
| 2022-02-21,0.19488100707530975,0.20061799883842468,0.1784520000219345,0.17881999909877777,0.17881999909877777,427761247 |
| 2022-02-22,0.1787949949502945,0.18659600615501404,0.17422999441623688,0.1858759969472885,0.1858759969472885,340863445 |
| 2022-02-23,0.18586799502372742,0.19342400133609772,0.18200300633907318,0.18200300633907318,0.18200300633907318,269704720 |
| 2022-02-24,0.1819790005683899,0.18513000011444092,0.1629589945077896,0.1825059950351715,0.1825059950351715,613745631 |
| 2022-02-25,0.18251599371433258,0.19069699943065643,0.17865300178527832,0.19069699943065643,0.19069699943065643,308094245 |
| 2022-02-26,0.19065000116825104,0.20118799805641174,0.19029800593852997,0.192780002951622,0.192780002951622,266053910 |
| 2022-02-27,0.19275599718093872,0.19372600317001343,0.17955100536346436,0.18126800656318665,0.18126800656318665,243626115 |
| 2022-02-28,0.18124200403690338,0.19688700139522552,0.17846499383449554,0.19688700139522552,0.19688700139522552,346438963 |
| 2022-03-01,0.19688400626182556,0.20222100615501404,0.19377100467681885,0.19853200018405914,0.19853200018405914,366440538 |
| 2022-03-02,0.19853000342845917,0.1991569995880127,0.19173599779605865,0.1934960037469864,0.1934960037469864,278126307 |
| 2022-03-03,0.19350500404834747,0.19480900466442108,0.1857530027627945,0.1879190057516098,0.1879190057516098,242843709 |
| 2022-03-04,0.1879429966211319,0.1883540004491806,0.17463399469852448,0.17593300342559814,0.17593300342559814,276657264 |
| 2022-03-05,0.17598700523376465,0.18032200634479523,0.17285799980163574,0.1800999939441681,0.1800999939441681,223758638 |
| 2022-03-06,0.1801149994134903,0.18130700290203094,0.1733669936656952,0.1733669936656952,0.1733669936656952,202256641 |
| 2022-03-07,0.17337700724601746,0.17834199965000153,0.16772699356079102,0.1704529970884323,0.1704529970884323,304096054 |
| 2022-03-08,0.17042699456214905,0.17384499311447144,0.1687619984149933,0.1729860007762909,0.1729860007762909,285125715 |
| 2022-03-09,0.17301900684833527,0.18960100412368774,0.17257000505924225,0.18902400135993958,0.18902400135993958,386554005 |
| 2022-03-10,0.18898800015449524,0.19094699621200562,0.17478199303150177,0.17903800308704376,0.17903800308704376,453692643 |
| 2022-03-11,0.17902599275112152,0.1850000023841858,0.1736070066690445,0.18390600383281708,0.18390600383281708,424726400 |
| 2022-03-12,0.18390299379825592,0.1897590011358261,0.18298499286174774,0.18528799712657928,0.18528799712657928,293622842 |
| 2022-03-13,0.18525099754333496,0.1886419951915741,0.17676399648189545,0.17722800374031067,0.17722800374031067,248238949 |
| 2022-03-14,0.17721199989318848,0.1806890070438385,0.1746719926595688,0.18012799322605133,0.18012799322605133,283219657 |
| 2022-03-15,0.18010200560092926,0.1834769994020462,0.17625099420547485,0.182546004652977,0.182546004652977,257425036 |
| 2022-03-16,0.18257300555706024,0.18930499255657196,0.1809380054473877,0.18927299976348877,0.18927299976348877,311880263 |
| 2022-03-17,0.18927599489688873,0.19073200225830078,0.1859070062637329,0.18967300653457642,0.18967300653457642,232329053 |
| 2022-03-18,0.18966099619865417,0.19339799880981445,0.1861329972743988,0.19304199516773224,0.19304199516773224,234230334 |
| 2022-03-19,0.193013995885849,0.20000499486923218,0.19124099612236023,0.20000499486923218,0.20000499486923218,231310421 |
| 2022-03-20,0.2000429928302765,0.20150600373744965,0.1930219978094101,0.1969909965991974,0.1969909965991974,249485637 |
| 2022-03-21,0.1969670057296753,0.20388799905776978,0.19346199929714203,0.20388799905776978,0.20388799905776978,298846990 |
| 2022-03-22,0.2038619965314865,0.2127469927072525,0.201992005109787,0.20714999735355377,0.20714999735355377,370409145 |
| 2022-03-23,0.20712600648403168,0.211434006690979,0.2049030065536499,0.20947499573230743,0.20947499573230743,297745592 |
| 2022-03-24,0.2094539999961853,0.2164040058851242,0.20693600177764893,0.21476900577545166,0.21476900577545166,341103883 |
| 2022-03-25,0.2147729992866516,0.2198600023984909,0.21122099459171295,0.21156500279903412,0.21156500279903412,364877309 |
| 2022-03-26,0.21156400442123413,0.21548600494861603,0.20959700644016266,0.21546399593353271,0.21546399593353271,191935808 |
| 2022-03-27,0.21546800434589386,0.23036600649356842,0.21521000564098358,0.22978700697422028,0.22978700697422028,414372026 |
| 2022-03-28,0.22979499399662018,0.24045099318027496,0.22879399359226227,0.23042599856853485,0.23042599856853485,572055650 |
| 2022-03-29,0.23029200732707977,0.23912200331687927,0.22982700169086456,0.23336200416088104,0.23336200416088104,458795630 |
| 2022-03-30,0.2333489954471588,0.23736900091171265,0.2276179939508438,0.23481899499893188,0.23481899499893188,411616459 |
| 2022-03-31,0.2348330020904541,0.24085499346256256,0.22752299904823303,0.22827699780464172,0.22827699780464172,519581167 |
| 2022-04-01,0.2283170074224472,0.23260299861431122,0.22251099348068237,0.23253199458122253,0.23253199458122253,414465408 |
| 2022-04-02,0.23253600299358368,0.2369920015335083,0.23158299922943115,0.23330900073051453,0.23330900073051453,343852672 |
| 2022-04-03,0.23329000174999237,0.2380570024251938,0.23120200634002686,0.2370470017194748,0.2370470017194748,257367114 |
| 2022-04-04,0.2370239943265915,0.2370239943265915,0.2275400012731552,0.23214299976825714,0.23214299976825714,339385999 |
| 2022-04-05,0.2321549952030182,0.23374399542808533,0.22526699304580688,0.22532199323177338,0.22532199323177338,288380942 |
| 2022-04-06,0.22533799707889557,0.22533799707889557,0.20339800417423248,0.20339800417423248,0.20339800417423248,399643172 |
| 2022-04-07,0.20344899594783783,0.21417200565338135,0.2019219994544983,0.21293500065803528,0.21293500065803528,279840753 |
| 2022-04-08,0.2129400074481964,0.21310800313949585,0.20091399550437927,0.2017270028591156,0.2017270028591156,280562596 |
| 2022-04-09,0.2017430067062378,0.2060219943523407,0.20132599771022797,0.20501799881458282,0.20501799881458282,206213142 |
| 2022-04-10,0.2050209939479828,0.2075899988412857,0.20183899998664856,0.20183899998664856,0.20183899998664856,594570237 |
| 2022-04-11,0.20172099769115448,0.20172099769115448,0.18639299273490906,0.18679000437259674,0.18679000437259674,327641211 |
| 2022-04-12,0.18682600557804108,0.1936589926481247,0.18646900355815887,0.1926169991493225,0.1926169991493225,276109945 |
| 2022-04-13,0.1926019936800003,0.19697700440883636,0.19113700091838837,0.19653700292110443,0.19653700292110443,259336927 |
| 2022-04-14,0.1965080052614212,0.19935399293899536,0.1921599954366684,0.19388000667095184,0.19388000667095184,293870421 |
| 2022-04-15,0.1938920021057129,0.21137599647045135,0.19329799711704254,0.20419999957084656,0.20419999957084656,484582124 |
| 2022-04-16,0.2041880041360855,0.20757099986076355,0.20269200205802917,0.20560899376869202,0.20560899376869202,221022876 |
| 2022-04-17,0.20558400452136993,0.20670899748802185,0.19733600318431854,0.19738000631332397,0.19738000631332397,261973119 |
| 2022-04-18,0.19737499952316284,0.2060140073299408,0.19081300497055054,0.20509499311447144,0.20509499311447144,404920433 |
| 2022-04-19,0.2050970047712326,0.2057410031557083,0.20081999897956848,0.2040340006351471,0.2040340006351471,385823376 |
| 2022-04-20,0.2040179967880249,0.20608000457286835,0.19975000619888306,0.200422003865242,0.200422003865242,372570408 |
| 2022-04-21,0.20040400326251984,0.2039559930562973,0.19413700699806213,0.1964620053768158,0.1964620053768158,578702264 |
| 2022-04-22,0.1964689940214157,0.1982479989528656,0.19438199698925018,0.19561399519443512,0.19561399519443512,300555726 |
| 2022-04-23,0.19560599327087402,0.1969819962978363,0.19175100326538086,0.19199100136756897,0.19199100136756897,196016145 |
| 2022-04-24,0.19198200106620789,0.1937430053949356,0.18973200023174286,0.18989700078964233,0.18989700078964233,200008876 |
| 2022-04-25,0.18994900584220886,0.1928980052471161,0.17949000000953674,0.19221100211143494,0.19221100211143494,326748689 |
| 2022-04-26,0.19219699501991272,0.19237500429153442,0.17875100672245026,0.18034300208091736,0.18034300208091736,299404226 |
| 2022-04-27,0.18038900196552277,0.18654200434684753,0.18007799983024597,0.1843699961900711,0.1843699961900711,258619858 |
| 2022-04-28,0.1843709945678711,0.18841400742530823,0.18304899334907532,0.18569299578666687,0.18569299578666687,250839456 |
| 2022-04-29,0.18568900227546692,0.1872600018978119,0.17708800733089447,0.17791999876499176,0.17791999876499176,240601532 |
| 2022-04-30,0.17792600393295288,0.1812330037355423,0.1685899943113327,0.16937899589538574,0.16937899589538574,228819322 |
| 2022-05-01,0.1693349927663803,0.17630800604820251,0.16926300525665283,0.1759900003671646,0.1759900003671646,212244204 |
| 2022-05-02,0.17595399916172028,0.17756600677967072,0.1715800017118454,0.17370599508285522,0.17370599508285522,218925395 |
| 2022-05-03,0.1736990064382553,0.17695599794387817,0.17052699625492096,0.17210699617862701,0.17210699617862701,203067845 |
| 2022-05-04,0.17207300662994385,0.1846259981393814,0.1719440072774887,0.18457099795341492,0.18457099795341492,277227614 |
| 2022-05-05,0.18456700444221497,0.18738800287246704,0.16842299699783325,0.17126399278640747,0.17126399278640747,289549066 |
| 2022-05-06,0.17125800251960754,0.17265400290489197,0.1657329946756363,0.17129400372505188,0.17129400372505188,265368272 |
| 2022-05-07,0.1713390052318573,0.17188400030136108,0.1657799929380417,0.16765299439430237,0.16765299439430237,232274824 |
| 2022-05-08,0.1676580011844635,0.16783300042152405,0.16119800508022308,0.16173799335956573,0.16173799335956573,235290037 |
| 2022-05-09,0.16173900663852692,0.16493600606918335,0.14140699803829193,0.14297400414943695,0.14297400414943695,414553908 |
| 2022-05-10,0.14242899417877197,0.1558839976787567,0.1377359926700592,0.14840500056743622,0.14840500056743622,538883641 |
| 2022-05-11,0.14837899804115295,0.15028099715709686,0.11936900019645691,0.12552300095558167,0.12552300095558167,666385581 |
| 2022-05-12,0.12552599608898163,0.1300089955329895,0.10666699707508087,0.12093000113964081,0.12093000113964081,560231473 |
| 2022-05-13,0.1208759993314743,0.13948999345302582,0.12029000371694565,0.13190999627113342,0.13190999627113342,265923419 |
| 2022-05-14,0.13194599747657776,0.13957199454307556,0.12803100049495697,0.13843600451946259,0.13843600451946259,237326847 |
| 2022-05-15,0.1383959949016571,0.14495299756526947,0.1345759928226471,0.1448429971933365,0.1448429971933365,191580720 |
| 2022-05-16,0.14486299455165863,0.14491499960422516,0.13443399965763092,0.13577799499034882,0.13577799499034882,198693580 |
| 2022-05-17,0.13578499853610992,0.1418749988079071,0.13471099734306335,0.14169800281524658,0.14169800281524658,192271552 |
| 2022-05-18,0.14169199764728546,0.1428460031747818,0.1287660002708435,0.1287660002708435,0.1287660002708435,175200042 |
| 2022-05-19,0.12871000170707703,0.13348299264907837,0.12394200265407562,0.1305440068244934,0.1305440068244934,180731278 |
| 2022-05-20,0.13053999841213226,0.13381099700927734,0.1250389963388443,0.1269409954547882,0.1269409954547882,175032524 |
| 2022-05-21,0.1269190013408661,0.13093000650405884,0.12459799647331238,0.13063199818134308,0.13063199818134308,148214985 |
| 2022-05-22,0.1306309998035431,0.13623400032520294,0.13040900230407715,0.13570299744606018,0.13570299744606018,156845453 |
| 2022-05-23,0.13567599654197693,0.1380150020122528,0.1289529949426651,0.12901799380779266,0.12901799380779266,171784457 |
| 2022-05-24,0.12904199957847595,0.13303999602794647,0.12511999905109406,0.13284100592136383,0.13284100592136383,158294274 |
| 2022-05-25,0.13285699486732483,0.13424499332904816,0.1288439929485321,0.13215899467468262,0.13215899467468262,164368909 |
| 2022-05-26,0.13216599822044373,0.13364699482917786,0.12186499685049057,0.12487299740314484,0.12487299740314484,207611286 |
| 2022-05-27,0.12484899908304214,0.12484899908304214,0.11898799985647202,0.12029000371694565,0.12029000371694565,195310091 |
| 2022-05-28,0.12187200039625168,0.12356700003147125,0.12027399986982346,0.12274699658155441,0.12274699658155441,153604637 |
| 2022-05-29,0.1227400004863739,0.13075999915599823,0.1222200021147728,0.13075999915599823,0.13075999915599823,214128336 |
| 2022-05-30,0.13076600432395935,0.1434600055217743,0.13076600432395935,0.14336000382900238,0.14336000382900238,253152236 |
| 2022-05-31,0.14337000250816345,0.1529020071029663,0.1416420042514801,0.15018799901008606,0.15018799901008606,361759577 |
| 2022-06-01,0.1501920074224472,0.15059800446033478,0.13429099321365356,0.13707299530506134,0.13707299530506134,249828012 |
| 2022-06-02,0.1370680034160614,0.14388200640678406,0.13576699793338776,0.14320799708366394,0.14320799708366394,210752099 |
| 2022-06-03,0.14319799840450287,0.15037499368190765,0.14005300402641296,0.14652299880981445,0.14652299880981445,282916044 |
| 2022-06-04,0.14655199646949768,0.14707599580287933,0.141185000538826,0.14345699548721313,0.14345699548721313,206373182 |
| 2022-06-05,0.14346200227737427,0.14729399979114532,0.1415729969739914,0.14369599521160126,0.14369599521160126,160459187 |
| 2022-06-06,0.1437090039253235,0.15017400681972504,0.1429239958524704,0.1449269950389862,0.1449269950389862,200734238 |
| 2022-06-07,0.1449420005083084,0.14504800736904144,0.1349940001964569,0.14059799909591675,0.14059799909591675,191202104 |
| 2022-06-08,0.1405930072069168,0.1434590071439743,0.13648399710655212,0.14015600085258484,0.14015600085258484,164498951 |
| 2022-06-09,0.140174999833107,0.14220699667930603,0.13881100714206696,0.13990400731563568,0.13990400731563568,113974717 |
| 2022-06-10,0.13991400599479675,0.140858992934227,0.1325960010290146,0.1331460028886795,0.1331460028886795,163133544 |
| 2022-06-11,0.13313700258731842,0.1352979987859726,0.12309200316667557,0.12510399520397186,0.12510399520397186,166703348 |
| 2022-06-12,0.1251160055398941,0.1266469955444336,0.11783900111913681,0.11928699910640717,0.11928699910640717,171019071 |
| 2022-06-13,0.11925099790096283,0.11925099790096283,0.10441499948501587,0.10651999711990356,0.10651999711990356,310164173 |
| 2022-06-14,0.10654699802398682,0.11498399823904037,0.1008009985089302,0.11292000114917755,0.11292000114917755,256922676 |
| 2022-06-15,0.1129010021686554,0.12134700268507004,0.10416799783706665,0.1205269992351532,0.1205269992351532,276561102 |
| 2022-06-16,0.1205340027809143,0.12261100113391876,0.10724300146102905,0.10885699838399887,0.10885699838399887,192385357 |
| 2022-06-17,0.10887599736452103,0.11537099629640579,0.10779699683189392,0.11208300292491913,0.11208300292491913,170389773 |
| 2022-06-18,0.11207100003957748,0.11323300004005432,0.10082200169563293,0.10783299803733826,0.10783299803733826,186007288 |
| 2022-06-19,0.10779000073671341,0.11593999713659286,0.10501299798488617,0.1145709976553917,0.1145709976553917,222696512 |
| 2022-06-20,0.1145699992775917,0.11758299916982651,0.11057399958372116,0.11317899823188782,0.11317899823188782,172788293 |
| 2022-06-21,0.11316700279712677,0.11889000236988068,0.11191000044345856,0.11415000259876251,0.11415000259876251,181843171 |
| 2022-06-22,0.11419700086116791,0.11537300050258636,0.11015100032091141,0.11328800022602081,0.11328800022602081,167247661 |
| 2022-06-23,0.11327999830245972,0.11881399899721146,0.11310400068759918,0.11799199879169464,0.11799199879169464,161075206 |
| 2022-06-24,0.11798299849033356,0.12895600497722626,0.11794999986886978,0.12784600257873535,0.12784600257873535,210683408 |
| 2022-06-25,0.12783800065517426,0.12987999618053436,0.1230970025062561,0.1269019991159439,0.1269019991159439,138928338 |
| 2022-06-26,0.12687599658966064,0.12782199680805206,0.12020500004291534,0.12021899968385696,0.12021899968385696,131745823 |
| 2022-06-27,0.12022600322961807,0.12398900091648102,0.1172420009970665,0.118988998234272,0.118988998234272,144574714 |
| 2022-06-28,0.11895299702882767,0.12104299664497375,0.11417099833488464,0.11444199830293655,0.11444199830293655,150328461 |
| 2022-06-29,0.11444400250911713,0.11539400368928909,0.10769999772310257,0.10981199890375137,0.10981199890375137,166544765 |
| 2022-06-30,0.10983099788427353,0.11195400357246399,0.10339900106191635,0.11195100098848343,0.11195100098848343,191365275 |
| 2022-07-01,0.11202999949455261,0.11446599662303925,0.10806900262832642,0.10935799777507782,0.10935799777507782,164310601 |
| 2022-07-02,0.10941199958324432,0.11058499664068222,0.10584399849176407,0.10864999890327454,0.10864999890327454,143832220 |
| 2022-07-03,0.10864699631929398,0.11094699800014496,0.10616700351238251,0.1089479997754097,0.1089479997754097,115827369 |
| 2022-07-04,0.10895899683237076,0.1112150028347969,0.10678599774837494,0.1111840009689331,0.1111840009689331,128160650 |
| 2022-07-05,0.11117599904537201,0.111285001039505,0.10532499849796295,0.10807099938392639,0.10807099938392639,153636923 |
| 2022-07-06,0.10808700323104858,0.11015500128269196,0.10693000257015228,0.10937099903821945,0.10937099903821945,136378224 |
| 2022-07-07,0.10936100035905838,0.11505799740552902,0.10917700082063675,0.11395499855279922,0.11395499855279922,134788194 |
| 2022-07-08,0.11395200341939926,0.11812499910593033,0.1121470034122467,0.11332400143146515,0.11332400143146515,173028251 |
| 2022-07-09,0.11332199722528458,0.11493399739265442,0.11223000288009644,0.11281099915504456,0.11281099915504456,122697996 |
| 2022-07-10,0.11280599981546402,0.11281199753284454,0.10615800321102142,0.10741200298070908,0.10741200298070908,147251380 |
| 2022-07-11,0.10740199685096741,0.10770399868488312,0.10136900097131729,0.10143300145864487,0.10143300145864487,134856973 |
| 2022-07-12,0.10143700242042542,0.10339800268411636,0.10053600370883942,0.10054700076580048,0.10054700076580048,117798486 |
| 2022-07-13,0.10055699944496155,0.10556700080633163,0.09927699714899063,0.10540500283241272,0.10540500283241272,168350449 |
| 2022-07-14,0.10541000217199326,0.10698500275611877,0.10212499648332596,0.10698500275611877,0.10698500275611877,120399649 |
| 2022-07-15,0.10700400173664093,0.10812799632549286,0.10544700175523758,0.10748899728059769,0.10748899728059769,135346877 |
| 2022-07-16,0.10747700184583664,0.11009000241756439,0.1055620014667511,0.10943000018596649,0.10943000018596649,126183140 |
| 2022-07-17,0.10944200307130814,0.1111299991607666,0.10650999844074249,0.10650999844074249,0.10650999844074249,127526961 |
| 2022-07-18,0.10652799904346466,0.11580000072717667,0.10652799904346466,0.11446300148963928,0.11446300148963928,190351073 |
| 2022-07-19,0.11438599973917007,0.11967899650335312,0.11121200025081635,0.11865200102329254,0.11865200102329254,211382615 |
| 2022-07-20,0.1186399981379509,0.12077300250530243,0.11153700202703476,0.11196199804544449,0.11196199804544449,200654996 |
| 2022-07-21,0.11196699738502502,0.11387400329113007,0.10966300219297409,0.11354699730873108,0.11354699730873108,173029533 |
| 2022-07-22,0.11355599761009216,0.11580000072717667,0.11080499738454819,0.11195199936628342,0.11195199936628342,187196105 |
| 2022-07-23,0.11192700266838074,0.1135139986872673,0.10948699712753296,0.11160899698734283,0.11160899698734283,152994307 |
| 2022-07-24,0.11161299794912338,0.11536700278520584,0.11159200221300125,0.11342699825763702,0.11342699825763702,155714978 |
| 2022-07-25,0.11340600252151489,0.11373099684715271,0.10619500279426575,0.10619500279426575,0.10619500279426575,192522186 |
| 2022-07-26,0.10616900026798248,0.10616900026798248,0.10257100313901901,0.1054610013961792,0.1054610013961792,172029786 |
| 2022-07-27,0.10548199713230133,0.11246199905872345,0.10368700325489044,0.11246199905872345,0.11246199905872345,191273158 |
| 2022-07-28,0.11247000098228455,0.11772699654102325,0.11076600104570389,0.11666599661111832,0.11666599661111832,211563181 |
| 2022-07-29,0.11666800081729889,0.1194859966635704,0.11477299779653549,0.11778300255537033,0.11778300255537033,221479601 |
| 2022-07-30,0.11776500195264816,0.12492399662733078,0.11649499833583832,0.11936599761247635,0.11936599761247635,261547877 |
| 2022-07-31,0.11938799917697906,0.12245900183916092,0.1171170026063919,0.11778700351715088,0.11778700351715088,193432151 |
| 2022-08-01,0.11778900027275085,0.12022899836301804,0.11702899634838104,0.11857999861240387,0.11857999861240387,162458862 |
| 2022-08-02,0.11855299770832062,0.11971399933099747,0.1138719990849495,0.11517299711704254,0.11517299711704254,164759052 |
| 2022-08-03,0.11518300324678421,0.1171870008111,0.11337599903345108,0.11418599635362625,0.11418599635362625,127258404 |
| 2022-08-04,0.11418599635362625,0.11631900072097778,0.1129940003156662,0.11391200125217438,0.11391200125217438,116364311 |
| 2022-08-05,0.11389599740505219,0.11827400326728821,0.11389400064945221,0.11827400326728821,0.11827400326728821,120447196 |
| 2022-08-06,0.11827600002288818,0.12289199978113174,0.11820100247859955,0.1217230036854744,0.1217230036854744,118039192 |
| 2022-08-07,0.12172800302505493,0.12476900219917297,0.12028799951076508,0.12368600070476532,0.12368600070476532,142333716 |
| 2022-08-08,0.12369900196790695,0.13754600286483765,0.12363199889659882,0.13010799884796143,0.13010799884796143,312426972 |
| 2022-08-09,0.13012699782848358,0.13026100397109985,0.12158700078725815,0.12224499881267548,0.12224499881267548,164518924 |
| 2022-08-10,0.12223199754953384,0.12583200633525848,0.11982200294733047,0.1257299929857254,0.1257299929857254,145704810 |
| 2022-08-11,0.12574300169944763,0.1271989941596985,0.12472700327634811,0.12536199390888214,0.12536199390888214,138626027 |
| 2022-08-12,0.1253640055656433,0.1263819932937622,0.12361499667167664,0.1263210028409958,0.1263210028409958,110049372 |
| 2022-08-13,0.1263190060853958,0.1283780038356781,0.12591099739074707,0.12667900323867798,0.12667900323867798,103362241 |
| 2022-08-14,0.12669000029563904,0.1294270008802414,0.12476799637079239,0.1256050020456314,0.1256050020456314,117860284 |
| 2022-08-15,0.12561899423599243,0.12852899730205536,0.12212599813938141,0.12350799888372421,0.12350799888372421,122980183 |
| 2022-08-16,0.12348999828100204,0.12422499805688858,0.12135300040245056,0.12195199728012085,0.12195199728012085,114373960 |
| 2022-08-17,0.12194699794054031,0.12735900282859802,0.1196800023317337,0.1210940033197403,0.1210940033197403,153882884 |
| 2022-08-18,0.12110500037670135,0.12165199965238571,0.1159290000796318,0.11598099768161774,0.11598099768161774,109032328 |
| 2022-08-19,0.11600399762392044,0.11626700311899185,0.1073480024933815,0.10814200341701508,0.10814200341701508,175614282 |
| 2022-08-20,0.10812299698591232,0.11034899950027466,0.10773400217294693,0.10924500226974487,0.10924500226974487,109498831 |
| 2022-08-21,0.10921800136566162,0.11212199926376343,0.10818299651145935,0.11109700053930283,0.11109700053930283,90010172 |
| 2022-08-22,0.11109499633312225,0.11109499633312225,0.10644300282001495,0.10957200080156326,0.10957200080156326,106285743 |
| 2022-08-23,0.10959800332784653,0.11113700270652771,0.10753899812698364,0.11080600321292877,0.11080600321292877,106370062 |
| 2022-08-24,0.1107959970831871,0.11093199998140335,0.10845600068569183,0.10943900048732758,0.10943900048732758,99891183 |
| 2022-08-25,0.10944399982690811,0.11088699847459793,0.10914299637079239,0.1103539988398552,0.1103539988398552,98602272 |
| 2022-08-26,0.11034899950027466,0.1137320026755333,0.10323700308799744,0.10379999876022339,0.10379999876022339,177849583 |
| 2022-08-27,0.10380899906158447,0.10561099648475647,0.10288099944591522,0.10554800182580948,0.10554800182580948,109455837 |
| 2022-08-28,0.10554900020360947,0.10663200169801712,0.10285300016403198,0.10285300016403198,0.10285300016403198,115756080 |
| 2022-08-29,0.10289999842643738,0.10592900216579437,0.10143899917602539,0.10586600005626678,0.10586600005626678,118284211 |
| 2022-08-30,0.10587099939584732,0.10666099935770035,0.1008640006184578,0.10242199897766113,0.10242199897766113,122694688 |
| 2022-08-31,0.10243000090122223,0.10549499839544296,0.10243000090122223,0.10427600145339966,0.10427600145339966,91852590 |
| 2022-09-01,0.10428500175476074,0.10538099706172943,0.1022619977593422,0.10500899702310562,0.10500899702310562,98886535 |
| 2022-09-02,0.10500600188970566,0.10620299726724625,0.10333599895238876,0.10444500297307968,0.10444500297307968,97579577 |
| 2022-09-03,0.10444699972867966,0.10567300021648407,0.10413800179958344,0.1052820011973381,0.1052820011973381,67323191 |
| 2022-09-04,0.10527300089597702,0.10864300280809402,0.10500700026750565,0.10638900101184845,0.10638900101184845,71590123 |
| 2022-09-05,0.1063850000500679,0.1066650003194809,0.10381600260734558,0.10503800213336945,0.10503800213336945,67953223 |
| 2022-09-06,0.10504300147294998,0.1073710024356842,0.09981799870729446,0.0999630019068718,0.0999630019068718,120319181 |
| 2022-09-07,0.09995099902153015,0.10328300297260284,0.0990070030093193,0.10299400240182877,0.10299400240182877,104275231 |
| 2022-09-08,0.10299000144004822,0.1044510006904602,0.10107699781656265,0.10436999797821045,0.10436999797821045,104455970 |
| 2022-09-09,0.10436099767684937,0.11440800130367279,0.10423800349235535,0.11439400166273117,0.11439400166273117,155213989 |
| 2022-09-10,0.11438699811697006,0.11584799736738205,0.11342400312423706,0.1149429976940155,0.1149429976940155,124809918 |
| 2022-09-11,0.11496199667453766,0.11634200066328049,0.11329600214958191,0.11434999853372574,0.11434999853372574,90190324 |
| 2022-09-12,0.11434300243854523,0.11638599634170532,0.11235500127077103,0.11387000232934952,0.11387000232934952,128269826 |
| 2022-09-13,0.11387500166893005,0.11390099674463272,0.10441099852323532,0.10492900013923645,0.10492900013923645,145253153 |
| 2022-09-14,0.10471899807453156,0.10563500225543976,0.10321799665689468,0.10514800250530243,0.10514800250530243,103726393 |
| 2022-09-15,0.10515999794006348,0.10586699843406677,0.10178499668836594,0.1020750030875206,0.1020750030875206,119683379 |
| 2022-09-16,0.10208199918270111,0.10732699930667877,0.10169299691915512,0.10713999718427658,0.10713999718427658,94714779 |
| 2022-09-17,0.1071539968252182,0.11370500177145004,0.10590200126171112,0.11351899802684784,0.11351899802684784,108261465 |
| 2022-09-18,0.11349300295114517,0.11548399925231934,0.10722099989652634,0.10726100206375122,0.10726100206375122,206136934 |
| 2022-09-19,0.1072549968957901,0.1119299978017807,0.10378900170326233,0.11185300350189209,0.11185300350189209,178542892 |
| 2022-09-20,0.11185599863529205,0.11909099668264389,0.1105630025267601,0.1174440011382103,0.1174440011382103,298873784 |
| 2022-09-21,0.11744700372219086,0.117917999625206,0.10953699797391891,0.11101000010967255,0.11101000010967255,259136332 |
| 2022-09-22,0.11093299835920334,0.12433400005102158,0.11060699820518494,0.12302699685096741,0.12302699685096741,260155342 |
| 2022-09-23,0.12301299721002579,0.13234800100326538,0.11719000339508057,0.12309499830007553,0.12309499830007553,481757049 |
| 2022-09-24,0.12309800088405609,0.12640999257564545,0.11797600239515305,0.11819999665021896,0.11819999665021896,213652557 |
| 2022-09-25,0.11821500211954117,0.12313099950551987,0.11660899966955185,0.11739400029182434,0.11739400029182434,163529482 |
| 2022-09-26,0.11740399897098541,0.11806199699640274,0.11288399994373322,0.11362600326538086,0.11362600326538086,157175076 |
| 2022-09-27,0.11364299803972244,0.11678600311279297,0.10988199710845947,0.11032599955797195,0.11032599955797195,168583919 |
| 2022-09-28,0.11031900346279144,0.11068300157785416,0.10719999670982361,0.1083419993519783,0.1083419993519783,156352649 |
| 2022-09-29,0.1083500012755394,0.11925899982452393,0.10685499757528305,0.11532899737358093,0.11532899737358093,213957673 |
| 2022-09-30,0.11531300097703934,0.116798996925354,0.11346700042486191,0.1144310012459755,0.1144310012459755,198066092 |
| 2022-10-01,0.11443900316953659,0.12205199897289276,0.1142989993095398,0.12135200202465057,0.12135200202465057,267535245 |
| 2022-10-02,0.1213650032877922,0.12250199913978577,0.11836200207471848,0.11857099831104279,0.11857099831104279,189323590 |
| 2022-10-03,0.11856299638748169,0.12031900137662888,0.11384899914264679,0.1169470027089119,0.1169470027089119,156634613 |
| 2022-10-04,0.11693400144577026,0.12188900262117386,0.11580999940633774,0.11914200335741043,0.11914200335741043,172511476 |
| 2022-10-05,0.1191440001130104,0.12032199651002884,0.11716300249099731,0.11894500255584717,0.11894500255584717,141472256 |
| 2022-10-06,0.11894399672746658,0.12117400020360947,0.11861000210046768,0.11943300068378448,0.11943300068378448,142596499 |
| 2022-10-07,0.11943899840116501,0.12349499762058258,0.11696500331163406,0.12232200056314468,0.12232200056314468,172875158 |
| 2022-10-08,0.12231600284576416,0.1269720047712326,0.1220259964466095,0.12625299394130707,0.12625299394130707,213812931 |
| 2022-10-09,0.12625199556350708,0.12926900386810303,0.12496799975633621,0.12883999943733215,0.12883999943733215,149308940 |
| 2022-10-10,0.1288450062274933,0.1290919929742813,0.12381300330162048,0.12381300330162048,0.12381300330162048,145767564 |
| 2022-10-11,0.1237889975309372,0.124379001557827,0.1156969964504242,0.1159920021891594,0.1159920021891594,178505323 |
| 2022-10-12,0.11599499732255936,0.11672099679708481,0.1152300015091896,0.11638999730348587,0.11638999730348587,93890501 |
| 2022-10-13,0.11638999730348587,0.11641500145196915,0.10737799853086472,0.11211500316858292,0.11211500316858292,197485634 |
| 2022-10-14,0.11211399734020233,0.11643200367689133,0.11148600280284882,0.11245100200176239,0.11245100200176239,122876947 |
| 2022-10-15,0.1124500036239624,0.11416299641132355,0.11162000149488449,0.11188899725675583,0.11188899725675583,77632362 |
| 2022-10-16,0.11190000176429749,0.11432500183582306,0.11190000176429749,0.11348699778318405,0.11348699778318405,70520575 |
| 2022-10-17,0.11347799748182297,0.1149509996175766,0.11237899959087372,0.11426699906587601,0.11426699906587601,69765707 |
| 2022-10-18,0.11426900327205658,0.11446099728345871,0.1106100007891655,0.11243399977684021,0.11243399977684021,93520175 |
| 2022-10-19,0.11243399977684021,0.11315599828958511,0.11057800054550171,0.11074899882078171,0.11074899882078171,84191872 |
| 2022-10-20,0.11075399816036224,0.1130710020661354,0.10947000235319138,0.11008500307798386,0.11008500307798386,95260751 |
| 2022-10-21,0.11008399724960327,0.11092499643564224,0.10760100185871124,0.11092499643564224,0.11092499643564224,94558320 |
| 2022-10-22,0.11092700064182281,0.11141499876976013,0.11015400290489197,0.1112539991736412,0.1112539991736412,50247230 |
| 2022-10-23,0.11125499755144119,0.11223000288009644,0.10929500311613083,0.11195400357246399,0.11195400357246399,64009616 |
| 2022-10-24,0.11196000128984451,0.11213000118732452,0.1093830019235611,0.11031900346279144,0.11031900346279144,79500036 |
| 2022-10-25,0.11031399667263031,0.11324100196361542,0.10929500311613083,0.11201400309801102,0.11201400309801102,105309893 |
| 2022-10-26,0.11198999732732773,0.11387400329113007,0.1116660013794899,0.11359599977731705,0.11359599977731705,101810453 |
| 2022-10-27,0.11360500007867813,0.11539699882268906,0.11079800128936768,0.11124599725008011,0.11124599725008011,120094958 |
| 2022-10-28,0.1112470030784607,0.11323899775743484,0.10960199683904648,0.11264699697494507,0.11264699697494507,96194088 |
| 2022-10-29,0.11264800280332565,0.1151140034198761,0.11190599948167801,0.11350300163030624,0.11350300163030624,131309210 |
| 2022-10-30,0.11350700259208679,0.1147880032658577,0.11084000021219254,0.11121899634599686,0.11121899634599686,100536344 |
| 2022-10-31,0.11122699826955795,0.11230599880218506,0.10971599817276001,0.11141599714756012,0.11141599714756012,89219495 |
| 2022-11-01,0.11141200363636017,0.11194200068712234,0.10925699770450592,0.1099260002374649,0.1099260002374649,76900645 |
| 2022-11-02,0.1099189966917038,0.11056800186634064,0.10666900128126144,0.10763800144195557,0.10763800144195557,108751988 |
| 2022-11-03,0.107634998857975,0.11029700189828873,0.10754500329494476,0.10872399806976318,0.10872399806976318,75672027 |
| 2022-11-04,0.10872899740934372,0.115665003657341,0.10841500014066696,0.11564400047063828,0.11564400047063828,159007344 |
| 2022-11-05,0.11563999950885773,0.1162630021572113,0.11313699930906296,0.11360500007867813,0.11360500007867813,111383116 |
| 2022-11-06,0.11359799653291702,0.11417599767446518,0.10916399955749512,0.1091649979352951,0.1091649979352951,82513332 |
| 2022-11-07,0.10917499661445618,0.11080899834632874,0.10820300132036209,0.1097949966788292,0.1097949966788292,89495271 |
| 2022-11-08,0.10978200286626816,0.11055699735879898,0.09513700008392334,0.0989769995212555,0.0989769995212555,314215734 |
| 2022-11-09,0.09897799789905548,0.09964500367641449,0.08176600188016891,0.08281499892473221,0.08281499892473221,302402374 |
| 2022-11-10,0.08286300301551819,0.10060200095176697,0.08271100372076035,0.09722200036048889,0.09722200036048889,243182547 |
| 2022-11-11,0.09721200168132782,0.09833899885416031,0.09249400347471237,0.09524399787187576,0.09524399787187576,118307595 |
| 2022-11-12,0.09524600207805634,0.09530799835920334,0.09057000279426575,0.09087099879980087,0.09087099879980087,85831067 |
| 2022-11-13,0.09087800234556198,0.09246499836444855,0.08723200112581253,0.08831500262022018,0.08831500262022018,75108788 |
| 2022-11-14,0.08830399811267853,0.09115800261497498,0.08365900069475174,0.09111399948596954,0.09111399948596954,125988435 |
| 2022-11-15,0.09111399948596954,0.09445200115442276,0.09064500033855438,0.09241800010204315,0.09241800010204315,85032567 |
| 2022-11-16,0.0924300029873848,0.09331200271844864,0.08894400298595428,0.08987600356340408,0.08987600356340408,66183841 |
| 2022-11-17,0.08987300097942352,0.09094999730587006,0.08899600058794022,0.0904109999537468,0.0904109999537468,59662824 |
| 2022-11-18,0.09041199833154678,0.0912730023264885,0.0885159969329834,0.08935599774122238,0.08935599774122238,49552274 |
| 2022-11-19,0.08934099972248077,0.09090899676084518,0.08814799785614014,0.09042699635028839,0.09042699635028839,40096369 |
| 2022-11-20,0.09042300283908844,0.09141899645328522,0.0865039974451065,0.08657799661159515,0.08657799661159515,51988913 |
| 2022-11-21,0.08657199889421463,0.08723799884319305,0.08302299678325653,0.08432699739933014,0.08432699739933014,79452376 |
| 2022-11-22,0.08432699739933014,0.08715599775314331,0.08281400054693222,0.08700700104236603,0.08700700104236603,65272228 |
| 2022-11-23,0.08702900260686874,0.08875200152397156,0.08671300113201141,0.088578000664711,0.088578000664711,55341196 |
| 2022-11-24,0.08858700096607208,0.08998899906873703,0.0876540020108223,0.08998899906873703,0.08998899906873703,55435803 |
| 2022-11-25,0.08998099714517593,0.09069599956274033,0.08790600299835205,0.08931200206279755,0.08931200206279755,58226474 |
| 2022-11-26,0.08930999785661697,0.09038099646568298,0.08767499774694443,0.08816800266504288,0.08816800266504288,46124177 |
| 2022-11-27,0.0881659984588623,0.09180700033903122,0.08812499791383743,0.09014300256967545,0.09014300256967545,71932328 |
| 2022-11-28,0.09012799710035324,0.09084899723529816,0.08584900200366974,0.0873349979519844,0.0873349979519844,79379109 |
| 2022-11-29,0.08733300119638443,0.08917400240898132,0.08683700114488602,0.08864100277423859,0.08864100277423859,46060378 |
| 2022-11-30,0.0886479988694191,0.09030500054359436,0.08787199854850769,0.08979599922895432,0.08979599922895432,60809851 |
| 2022-12-01,0.08980000019073486,0.08998499810695648,0.08726300299167633,0.08753000199794769,0.08753000199794769,46242586 |
| 2022-12-02,0.08754099905490875,0.08814100176095963,0.08655700087547302,0.08810699731111526,0.08810699731111526,45596066 |
| 2022-12-03,0.08812300115823746,0.0887570008635521,0.08632999658584595,0.08642400056123734,0.08642400056123734,45065499 |
| 2022-12-04,0.08643600344657898,0.08791500329971313,0.08640100061893463,0.08784700185060501,0.08784700185060501,31731567 |
| 2022-12-05,0.08783700317144394,0.08877500146627426,0.0861319974064827,0.08687499910593033,0.08687499910593033,41711473 |
| 2022-12-06,0.08688200265169144,0.08722899854183197,0.08528400212526321,0.08610700070858002,0.08610700070858002,39095890 |
| 2022-12-07,0.08611000329256058,0.08611000329256058,0.08355999737977982,0.0842830017209053,0.0842830017209053,42437133 |
| 2022-12-08,0.08428599685430527,0.08564300090074539,0.08375699818134308,0.08557300269603729,0.08557300269603729,39932375 |
| 2022-12-09,0.08557099848985672,0.08589000254869461,0.08481500297784805,0.08515600115060806,0.08515600115060806,37724780 |
| 2022-12-10,0.08515799790620804,0.08579999953508377,0.08486499637365341,0.08522599935531616,0.08522599935531616,31055667 |
| 2022-12-11,0.08522800356149673,0.08547600358724594,0.08378899842500687,0.083917997777462,0.083917997777462,35042647 |
| 2022-12-12,0.0839110016822815,0.08461199700832367,0.08234599977731705,0.08427900075912476,0.08427900075912476,46022907 |
| 2022-12-13,0.08428599685430527,0.0847800001502037,0.08154699951410294,0.08399400115013123,0.08399400115013123,70334082 |
| 2022-12-14,0.0839959979057312,0.08456800132989883,0.08237999677658081,0.08301399648189545,0.08301399648189545,46514963 |
| 2022-12-15,0.08301500231027603,0.08406499773263931,0.08137299865484238,0.08184599876403809,0.08184599876403809,64921345 |
| 2022-12-16,0.08185400068759918,0.08226799964904785,0.07456400245428085,0.07456400245428085,0.07456400245428085,63975105 |
| 2022-12-17,0.0745289996266365,0.07585400342941284,0.07289399951696396,0.07577800005674362,0.07577800005674362,42453929 |
| 2022-12-18,0.07578100264072418,0.07704699784517288,0.07554499804973602,0.07659699767827988,0.07659699767827988,25751299 |
| 2022-12-19,0.07660900056362152,0.07708500325679779,0.07327599823474884,0.07338699698448181,0.07338699698448181,47270201 |
| 2022-12-20,0.07338599860668182,0.07613100111484528,0.07333700358867645,0.0759970024228096,0.0759970024228096,48710105 |
| 2022-12-21,0.0759890004992485,0.0759890004992485,0.07417400181293488,0.07509200274944305,0.07509200274944305,38734448 |
| 2022-12-22,0.07509399950504303,0.07573100179433823,0.07396499812602997,0.07572100311517715,0.07572100311517715,34853252 |
| 2022-12-23,0.07572200149297714,0.07613600045442581,0.07529900223016739,0.07536700367927551,0.07536700367927551,34375090 |
| 2022-12-24,0.07537300139665604,0.07569000124931335,0.074242003262043,0.0743890032172203,0.0743890032172203,26403141 |
| 2022-12-25,0.07438699901103973,0.07450199872255325,0.07298599928617477,0.07385600358247757,0.07385600358247757,27720364 |
| 2022-12-26,0.07385300099849701,0.0752519965171814,0.07375700026750565,0.07519199699163437,0.07519199699163437,32654992 |
| 2022-12-27,0.07519099861383438,0.07534699887037277,0.07373499870300293,0.07413700222969055,0.07413700222969055,41785694 |
| 2022-12-28,0.07413700222969055,0.07447499781847,0.07163000106811523,0.07177899777889252,0.07177899777889252,62353994 |
| 2022-12-29,0.07177700102329254,0.0725179985165596,0.07086300104856491,0.07203199714422226,0.07203199714422226,81160229 |
| 2022-12-30,0.07202699780464172,0.07236500084400177,0.07119499891996384,0.07234299927949905,0.07234299927949905,53942462 |
| 2022-12-31,0.07234600186347961,0.07236900180578232,0.07110700011253357,0.07114700227975845,0.07114700227975845,32982439 |
| 2023-01-01,0.0711439996957779,0.07268700003623962,0.0708409994840622,0.07252400368452072,0.07252400368452072,34017236 |
| 2023-01-02,0.07251899689435959,0.07429300248622894,0.07131999731063843,0.07371799647808075,0.07371799647808075,59178367 |
| 2023-01-03,0.07371900230646133,0.07435499876737595,0.07295999675989151,0.07364899665117264,0.07364899665117264,41886099 |
| 2023-01-04,0.07365100085735321,0.07448200136423111,0.07288199663162231,0.07383599877357483,0.07383599877357483,55137728 |
| 2023-01-05,0.07384499907493591,0.0742259994149208,0.07270800322294235,0.07288999855518341,0.07288999855518341,44495591 |
| 2023-01-06,0.0728909969329834,0.07531700283288956,0.07203499972820282,0.07504300028085709,0.07504300028085709,46645563 |
| 2023-01-07,0.0750420019030571,0.0758569985628128,0.07465299963951111,0.07565800100564957,0.07565800100564957,33268080 |
| 2023-01-08,0.075654998421669,0.07726100087165833,0.07488600164651871,0.07716900110244751,0.07716900110244751,40492640 |
| 2023-01-09,0.0771770030260086,0.08070199936628342,0.07716400176286697,0.07946500182151794,0.07946500182151794,74040999 |
| 2023-01-10,0.07945399731397629,0.08015000075101852,0.07834800332784653,0.0795539990067482,0.0795539990067482,56806127 |
| 2023-01-11,0.0795620009303093,0.08151800185441971,0.07846000045537949,0.08140300214290619,0.08140300214290619,87202663 |
| 2023-01-12,0.08179900050163269,0.08240699768066406,0.07913800328969955,0.08164399862289429,0.08164399862289429,77734140 |
| 2023-01-13,0.08163899928331375,0.08506199717521667,0.08071599900722504,0.08458200097084045,0.08458200097084045,78033542 |
| 2023-01-14,0.0845780000090599,0.0904809981584549,0.0845780000090599,0.08729799836874008,0.08729799836874008,113102803 |
| 2023-01-15,0.0872960016131401,0.0881659984588623,0.08515899628400803,0.08806300163269043,0.08806300163269043,72040393 |
| 2023-01-16,0.08805999904870987,0.09041000157594681,0.086497001349926,0.08777700364589691,0.08777700364589691,73559156 |
| 2023-01-17,0.08778200298547745,0.08811700344085693,0.08630699664354324,0.08639699965715408,0.08639699965715408,57706349 |
| 2023-01-18,0.08640900254249573,0.08893000334501266,0.08249899744987488,0.0825830027461052,0.0825830027461052,80965057 |
| 2023-01-19,0.08257299661636353,0.08451800048351288,0.08235099911689758,0.08438999950885773,0.08438999950885773,50986509 |
| 2023-01-20,0.08439499884843826,0.08889699727296829,0.08343300223350525,0.08888600021600723,0.08888600021600723,70760039 |
| 2023-01-21,0.08889199793338776,0.09292300045490265,0.08824100345373154,0.09038600325584412,0.09038600325584412,96407621 |
| 2023-01-22,0.09037800133228302,0.09347300231456757,0.09006199985742569,0.09103599935770035,0.09103599935770035,78358378 |
| 2023-01-23,0.09103800356388092,0.09549099951982498,0.09095899760723114,0.09447800368070602,0.09447800368070602,92698305 |
| 2023-01-24,0.09446100145578384,0.0959559977054596,0.0901079997420311,0.09050499647855759,0.09050499647855759,80298218 |
| 2023-01-25,0.0905120000243187,0.0938280001282692,0.08917699754238129,0.09246399998664856,0.09246399998664856,71658730 |
| 2023-01-26,0.09244800359010696,0.09296700358390808,0.09100800007581711,0.09198600053787231,0.09198600053787231,61754311 |
| 2023-01-27,0.09198600053787231,0.09312199801206589,0.09027600288391113,0.09251199662685394,0.09251199662685394,55775721 |
| 2023-01-28,0.09251599758863449,0.09403999894857407,0.0919789969921112,0.09275999665260315,0.09275999665260315,47094050 |
| 2023-01-29,0.09275099635124207,0.09449800103902817,0.0923750028014183,0.09443999826908112,0.09443999826908112,54571772 |
| 2023-01-30,0.09443800151348114,0.09464500099420547,0.08895900100469589,0.08994299918413162,0.08994299918413162,69768802 |
| 2023-01-31,0.08995100110769272,0.09147399663925171,0.0894630029797554,0.09074699878692627,0.09074699878692627,57213806 |
| 2023-02-01,0.0907370001077652,0.09244599938392639,0.0878250002861023,0.09227599948644638,0.09227599948644638,70731137 |
| 2023-02-02,0.09227100014686584,0.09454400092363358,0.091498002409935,0.09163399785757065,0.09163399785757065,73101973 |
| 2023-02-03,0.09163100272417068,0.09317900240421295,0.09163100272417068,0.09280899912118912,0.09280899912118912,54056017 |
| 2023-02-04,0.09282799810171127,0.09397900104522705,0.09230799973011017,0.09303300082683563,0.09303300082683563,43999885 |
| 2023-02-05,0.09303800016641617,0.0937189981341362,0.08999600261449814,0.09098599851131439,0.09098599851131439,57939190 |
| 2023-02-06,0.09098400175571442,0.0916609987616539,0.08885899931192398,0.08885899931192398,0.08885899931192398,48047787 |
| 2023-02-07,0.08886899799108505,0.09204000234603882,0.08883800357580185,0.09201499819755554,0.09201499819755554,64731385 |
| 2023-02-08,0.09200800210237503,0.09263599663972855,0.08994799852371216,0.09098300337791443,0.09098300337791443,70159611 |
| 2023-02-09,0.09099200367927551,0.09130000323057175,0.08487900346517563,0.0855259969830513,0.0855259969830513,90603465 |
| 2023-02-10,0.0855259969830513,0.08693400025367737,0.08526399731636047,0.0856809988617897,0.0856809988617897,50834850 |
| 2023-02-11,0.08568400144577026,0.08671700209379196,0.08530200272798538,0.08627399802207947,0.08627399802207947,34026038 |
| 2023-02-12,0.08627600222826004,0.08716099709272385,0.08467599749565125,0.08506599813699722,0.08506599813699722,41728132 |
| 2023-02-13,0.08507099747657776,0.08561000227928162,0.0823889970779419,0.08513599634170532,0.08513599634170532,69528829 |
| 2023-02-14,0.08512499928474426,0.08593499660491943,0.08337300270795822,0.0859299972653389,0.0859299972653389,54486776 |
| 2023-02-15,0.0859299972653389,0.09016600251197815,0.08488199859857559,0.09015599638223648,0.09015599638223648,74014673 |
| 2023-02-16,0.09016700088977814,0.09106999635696411,0.08660899847745895,0.08662699908018112,0.08662699908018112,86773947 |
| 2023-02-17,0.08659599721431732,0.09064900130033493,0.08619800209999084,0.09064900130033493,0.09064900130033493,65603934 |
| 2023-02-18,0.09066399931907654,0.09306199848651886,0.0898590013384819,0.09210599958896637,0.09210599958896637,77919524 |
| 2023-02-19,0.09206999838352203,0.09342800080776215,0.09022899717092514,0.09057900309562683,0.09057900309562683,71468382 |
| 2023-02-20,0.0906049981713295,0.09482000023126602,0.08942099660634995,0.09448099881410599,0.09448099881410599,86473798 |
| 2023-02-21,0.09448300302028656,0.0977109968662262,0.09397300332784653,0.09484300017356873,0.09484300017356873,129504219 |
| 2023-02-22,0.09485000371932983,0.09502899646759033,0.09053999930620193,0.09243399649858475,0.09243399649858475,83783596 |
| 2023-02-23,0.09242500364780426,0.09314700216054916,0.09059000015258789,0.09101799875497818,0.09101799875497818,59519121 |
| 2023-02-24,0.09100399911403656,0.09156899899244308,0.08797899633646011,0.08911299705505371,0.08911299705505371,71973563 |
| 2023-02-25,0.08911000192165375,0.08950100094079971,0.08684500306844711,0.0880419984459877,0.0880419984459877,52848594 |
| 2023-02-26,0.08803199976682663,0.08895699679851532,0.08727800101041794,0.0889270007610321,0.0889270007610321,39743916 |
| 2023-02-27,0.08892799913883209,0.08928599953651428,0.08741600066423416,0.08837399631738663,0.08837399631738663,55434132 |
| 2023-02-28,0.08837500214576721,0.08847600221633911,0.08612100034952164,0.08703400194644928,0.08703400194644928,52625408 |
| 2023-03-01,0.0870399996638298,0.08848299831151962,0.08682999759912491,0.08810199797153473,0.08810199797153473,48844692 |
| 2023-03-02,0.08810099959373474,0.08821500092744827,0.08646199852228165,0.0874520018696785,0.0874520018696785,46858868 |
| 2023-03-03,0.0874520018696785,0.08759599924087524,0.08328299969434738,0.08561799675226212,0.08561799675226212,73070519 |
| 2023-03-04,0.0856190025806427,0.08581099659204483,0.0823339968919754,0.08360400050878525,0.08360400050878525,38283169 |
| 2023-03-05,0.08360499888658524,0.08441100269556046,0.08265899866819382,0.0827530026435852,0.0827530026435852,35262802 |
| 2023-03-06,0.08275199681520462,0.0835219994187355,0.08197899907827377,0.08350799977779388,0.08350799977779388,40799663 |
| 2023-03-07,0.0835070013999939,0.08411400020122528,0.08185499906539917,0.08279900252819061,0.08279900252819061,55842843 |
| 2023-03-08,0.08279299736022949,0.08437599986791611,0.08081799745559692,0.08178900182247162,0.08178900182247162,79690107 |
| 2023-03-09,0.08178500086069107,0.08218599855899811,0.07650399953126907,0.07708600163459778,0.07708600163459778,67133528 |
| 2023-03-10,0.07709299772977829,0.07851500064134598,0.0747779980301857,0.07815500348806381,0.07815500348806381,68859084 |
| 2023-03-11,0.0781560018658638,0.07956299930810928,0.07588899880647659,0.07939500361680984,0.07939500361680984,72247390 |
| 2023-03-12,0.07939299941062927,0.08311600238084793,0.07906299829483032,0.08306699991226196,0.08306699991226196,70929099 |
| 2023-03-13,0.08302900195121765,0.08547300100326538,0.08056899905204773,0.08475500345230103,0.08475500345230103,91063377 |
| 2023-03-14,0.08475899696350098,0.0896809995174408,0.08380299806594849,0.08843600004911423,0.08843600004911423,112204719 |
| 2023-03-15,0.08845800161361694,0.08880600333213806,0.08304700255393982,0.08392500132322311,0.08392500132322311,82785899 |
| 2023-03-16,0.0839499980211258,0.08539000153541565,0.08371099829673767,0.084757000207901,0.084757000207901,55790623 |
| 2023-03-17,0.08476000279188156,0.0881119966506958,0.08409500122070312,0.08809400349855423,0.08809400349855423,75763682 |
| 2023-03-18,0.08811300247907639,0.08873599767684937,0.08549199998378754,0.0856110006570816,0.0856110006570816,70470052 |
| 2023-03-19,0.08561699837446213,0.08918000012636185,0.08561699837446213,0.08793000131845474,0.08793000131845474,73532360 |
| 2023-03-20,0.08792799711227417,0.08961699903011322,0.0864809975028038,0.0865200012922287,0.0865200012922287,75753303 |
| 2023-03-21,0.08653199672698975,0.09912999719381332,0.0860539972782135,0.09654299914836884,0.09654299914836884,209527484 |
| 2023-03-22,0.09653200209140778,0.09706799685955048,0.08871100097894669,0.09089499711990356,0.09089499711990356,138765126 |
| 2023-03-23,0.09089399874210358,0.09365300089120865,0.09019599854946136,0.09255100041627884,0.09255100041627884,89012764 |
| 2023-03-24,0.09256000071763992,0.0926399976015091,0.08776000142097473,0.08888400346040726,0.08888400346040726,73703391 |
| 2023-03-25,0.08888500183820724,0.09287799894809723,0.088687002658844,0.09075900167226791,0.09075900167226791,73901718 |
| 2023-03-26,0.09076099842786789,0.09250999987125397,0.09067200124263763,0.09196200221776962,0.09196200221776962,50915861 |
| 2023-03-27,0.09196099638938904,0.09490299969911575,0.09003700315952301,0.09259899705648422,0.09259899705648422,102659135 |
| 2023-03-28,0.09259700030088425,0.09801899641752243,0.09119100123643875,0.09771399945020676,0.09771399945020676,125708243 |
| 2023-03-29,0.09771300107240677,0.107184998691082,0.09769999980926514,0.1018889993429184,0.1018889993429184,194182902 |
| 2023-03-30,0.10188800096511841,0.10670500248670578,0.10044699907302856,0.1062690019607544,0.1062690019607544,168548645 |
| 2023-03-31,0.10627900063991547,0.11273600161075592,0.10530900210142136,0.11208400130271912,0.11208400130271912,202981746 |
| 2023-04-01,0.1121010035276413,0.11384200304746628,0.10706699639558792,0.10775899887084961,0.10775899887084961,96970945 |
| 2023-04-02,0.10830000042915344,0.1110370010137558,0.10596500337123871,0.106625996530056,0.106625996530056,82570532 |
| 2023-04-03,0.10662700235843658,0.11031000316143036,0.10526499897241592,0.10678800195455551,0.10678800195455551,100240480 |
| 2023-04-04,0.10678199678659439,0.10695800185203552,0.10475599765777588,0.10616700351238251,0.10616700351238251,72497227 |
| 2023-04-05,0.10616599768400192,0.10867100208997726,0.10554400086402893,0.10728400200605392,0.10728400200605392,69695907 |
| 2023-04-06,0.10729300230741501,0.10729300230741501,0.10437999665737152,0.10578099638223648,0.10578099638223648,57518982 |
| 2023-04-07,0.10578099638223648,0.10646100342273712,0.10431600362062454,0.10646100342273712,0.10646100342273712,49747027 |
| 2023-04-08,0.10645099729299545,0.10653399676084518,0.10408200323581696,0.10441400110721588,0.10441400110721588,36450518 |
| 2023-04-09,0.10441400110721588,0.10548300296068192,0.10291700065135956,0.10481300204992294,0.10481300204992294,39384506 |
| 2023-04-10,0.1048159971833229,0.10586699843406677,0.10260500013828278,0.10572800040245056,0.10572800040245056,45568049 |
| 2023-04-11,0.10572399944067001,0.10722900182008743,0.1050340011715889,0.10518400371074677,0.10518400371074677,54624727 |
| 2023-04-12,0.10518400371074677,0.10527300089597702,0.10269699990749359,0.1045759990811348,0.1045759990811348,47520838 |
| 2023-04-13,0.1036050021648407,0.10572300106287003,0.10337500274181366,0.10544800013303757,0.10544800013303757,51344898 |
| 2023-04-14,0.10544800013303757,0.10892599821090698,0.10542500019073486,0.10706300288438797,0.10706300288438797,88879571 |
| 2023-04-15,0.10706999897956848,0.10753600299358368,0.1060120016336441,0.10660199820995331,0.10660199820995331,44548088 |
| 2023-04-16,0.10659199953079224,0.10793700069189072,0.10572099685668945,0.10745400190353394,0.10745400190353394,46503020 |
| 2023-04-17,0.10745099931955338,0.1075190007686615,0.10350500047206879,0.10407499969005585,0.10407499969005585,52147828 |
| 2023-04-18,0.10407699644565582,0.10617399960756302,0.10367800295352936,0.10558400303125381,0.10558400303125381,56115086 |
| 2023-04-19,0.10558299720287323,0.10590600222349167,0.09714999794960022,0.09769000113010406,0.09769000113010406,88172361 |
| 2023-04-20,0.09769699722528458,0.09843900054693222,0.09449200332164764,0.0957610011100769,0.0957610011100769,61887159 |
| 2023-04-21,0.09576000273227692,0.09661400318145752,0.09237899631261826,0.09301300346851349,0.09301300346851349,61295675 |
| 2023-04-22,0.0930119976401329,0.09562599658966064,0.09216800332069397,0.09559299796819687,0.09559299796819687,40935033 |
| 2023-04-23,0.0955979973077774,0.0955979973077774,0.09298299998044968,0.0945729985833168,0.0945729985833168,36491436 |
| 2023-04-24,0.09457399696111679,0.09608300030231476,0.09219399839639664,0.09347999840974808,0.09347999840974808,54456245 |
| 2023-04-25,0.09346400201320648,0.09500200301408768,0.09215100109577179,0.09491600096225739,0.09491600096225739,44013691 |
| 2023-04-26,0.09491699934005737,0.09692399948835373,0.0911249965429306,0.09355799853801727,0.09355799853801727,67946115 |
| 2023-04-27,0.09357000142335892,0.09497399628162384,0.0927710011601448,0.09436500072479248,0.09436500072479248,44281715 |
| 2023-04-28,0.09436500072479248,0.09570299834012985,0.09380599856376648,0.09474900364875793,0.09474900364875793,40362467 |
| 2023-04-29,0.09475599974393845,0.09579599648714066,0.09443800151348114,0.09579599648714066,0.09579599648714066,30670613 |
| 2023-04-30,0.09579599648714066,0.09587299823760986,0.09431599825620651,0.09464800357818604,0.09464800357818604,31657551 |
| 2023-05-01,0.09464500099420547,0.09464500099420547,0.09186899662017822,0.09263700246810913,0.09263700246810913,43612450 |
| 2023-05-02,0.0926389992237091,0.09375,0.0919950008392334,0.09355100244283676,0.09355100244283676,35579709 |
| 2023-05-03,0.09356000274419785,0.09379599988460541,0.09189999848604202,0.0935870036482811,0.0935870036482811,38954411 |
| 2023-05-04,0.09359599649906158,0.09417600184679031,0.09292799979448318,0.09347900003194809,0.09347900003194809,35717026 |
| 2023-05-05,0.09347700327634811,0.09453199803829193,0.09247399866580963,0.09438499808311462,0.09438499808311462,43622945 |
| 2023-05-06,0.09438399970531464,0.09475699812173843,0.09187000244855881,0.09258700162172318,0.09258700162172318,39786942 |
| 2023-05-07,0.09257999807596207,0.09320399910211563,0.09203699976205826,0.09204600006341934,0.09204600006341934,27416558 |
| 2023-05-08,0.09202499687671661,0.09240599721670151,0.0879639983177185,0.08951900154352188,0.08951900154352188,64344918 |
| 2023-05-09,0.08951900154352188,0.08951900154352188,0.08832400292158127,0.08912099897861481,0.08912099897861481,37622033 |
| 2023-05-10,0.08912300318479538,0.08993499726057053,0.08735500276088715,0.0891290009021759,0.0891290009021759,49383632 |
| 2023-05-11,0.08913599699735641,0.0898829996585846,0.08773999661207199,0.08950500190258026,0.08950500190258026,46005054 |
| 2023-05-12,0.08950299769639969,0.08993300050497055,0.08755899965763092,0.08910900354385376,0.08910900354385376,51395499 |
| 2023-05-13,0.08911299705505371,0.08924099802970886,0.0883369967341423,0.0883369967341423,0.0883369967341423,24625387 |
| 2023-05-14,0.0883449986577034,0.0887250006198883,0.08780699968338013,0.08872299641370773,0.08872299641370773,27508195 |
| 2023-05-15,0.08872000128030777,0.08936499804258347,0.08806700259447098,0.08808299899101257,0.08808299899101257,36429642 |
| 2023-05-16,0.08808299899101257,0.08867499977350235,0.08689499646425247,0.0879020020365715,0.0879020020365715,35693896 |
| 2023-05-17,0.08790100365877151,0.08897200226783752,0.08740200102329254,0.08857899904251099,0.08857899904251099,38258444 |
| 2023-05-18,0.0885939970612526,0.08984900265932083,0.08772899955511093,0.08873999863862991,0.08873999863862991,36965821 |
| 2023-05-19,0.08873999863862991,0.08963999897241592,0.08848900347948074,0.08920399844646454,0.08920399844646454,30117924 |
| 2023-05-20,0.08920799940824509,0.08929000049829483,0.08826400339603424,0.08884800225496292,0.08884800225496292,22393642 |
| 2023-05-21,0.0888419970870018,0.08913300186395645,0.08790100365877151,0.088127002120018,0.088127002120018,24394042 |
| 2023-05-22,0.08813299983739853,0.08860299736261368,0.08750700205564499,0.08814100176095963,0.08814100176095963,30219854 |
| 2023-05-23,0.0881429985165596,0.08903100341558456,0.08780600130558014,0.08814699947834015,0.08814699947834015,30148195 |
| 2023-05-24,0.08815299719572067,0.0882439985871315,0.08572199940681458,0.08651000261306763,0.08651000261306763,33968555 |
| 2023-05-25,0.08650899678468704,0.08708599954843521,0.08570399880409241,0.08702699840068817,0.08702699840068817,28910737 |
| 2023-05-26,0.08703699707984924,0.08824999630451202,0.08684699982404709,0.08783099800348282,0.08783099800348282,31708977 |
| 2023-05-27,0.0878319963812828,0.08835799992084503,0.08764299750328064,0.08813600242137909,0.08813600242137909,25535443 |
| 2023-05-28,0.08813799917697906,0.08893699944019318,0.08790600299835205,0.08869799971580505,0.08869799971580505,31987029 |
| 2023-05-29,0.0887020006775856,0.08943299949169159,0.08852499723434448,0.08931499719619751,0.08931499719619751,34472812 |
| 2023-05-30,0.08931300044059753,0.09104699641466141,0.0888959988951683,0.09084299951791763,0.09084299951791763,64372769 |
| 2023-05-31,0.0908380001783371,0.09286800026893616,0.0896110013127327,0.09257800132036209,0.09257800132036209,61172703 |
| 2023-06-01,0.09258099645376205,0.0926859974861145,0.09083300083875656,0.09108699858188629,0.09108699858188629,48257729 |
| 2023-06-02,0.09109099954366684,0.09239800274372101,0.09083899855613708,0.09204500168561935,0.09204500168561935,33233748 |
| 2023-06-03,0.09204400330781937,0.09329599887132645,0.09169299900531769,0.09199199825525284,0.09199199825525284,31057867 |
| 2023-06-04,0.09199699759483337,0.09279300272464752,0.0913269966840744,0.09138800203800201,0.09138800203800201,38129675 |
| 2023-06-05,0.09139200299978256,0.09175100177526474,0.08609700202941895,0.08790600299835205,0.08790600299835205,63121745 |
| 2023-06-06,0.08789999783039093,0.08974800258874893,0.08679699897766113,0.08968500047922134,0.08968500047922134,46764076 |
| 2023-06-07,0.08967799693346024,0.08986800163984299,0.08694200217723846,0.08735299855470657,0.08735299855470657,43941794 |
| 2023-06-08,0.08736299723386765,0.08789800107479095,0.08680500090122223,0.08715000003576279,0.08715000003576279,34844133 |
| 2023-06-09,0.08714599907398224,0.08899299800395966,0.08670099824666977,0.08899000287055969,0.08899000287055969,38657219 |
| 2023-06-10,0.08899199962615967,0.0890209972858429,0.07944799959659576,0.08233200013637543,0.08233200013637543,104329017 |
| 2023-06-11,0.0823189988732338,0.08456400036811829,0.08123400062322617,0.08351399749517441,0.08351399749517441,41452054 |
| 2023-06-12,0.08351100236177444,0.08357100188732147,0.08212999999523163,0.08308999985456467,0.08308999985456467,40250558 |
| 2023-06-13,0.08309700340032578,0.08610600233078003,0.08244500309228897,0.08253099769353867,0.08253099769353867,56837112 |
| 2023-06-14,0.08252999931573868,0.08291900157928467,0.0778139978647232,0.0792509987950325,0.0792509987950325,44127110 |
| 2023-06-15,0.0792509987950325,0.07946199923753738,0.07534799724817276,0.07631699740886688,0.07631699740886688,49315223 |
| 2023-06-16,0.07631800323724747,0.07876399904489517,0.07607600092887878,0.07740599662065506,0.07740599662065506,43170835 |
| 2023-06-17,0.07740800082683563,0.08043800294399261,0.07706599682569504,0.07966800034046173,0.07966800034046173,35019334 |
| 2023-06-18,0.07965999841690063,0.08091499656438828,0.07931999862194061,0.07949800044298172,0.07949800044298172,31606182 |
| 2023-06-19,0.07950200140476227,0.08047100156545639,0.07915499806404114,0.07996899634599686,0.07996899634599686,30468382 |
| 2023-06-20,0.07997199892997742,0.08304999768733978,0.07834699749946594,0.08286400139331818,0.08286400139331818,41483142 |
| 2023-06-21,0.0828619971871376,0.08697299659252167,0.08240800350904465,0.08679500222206116,0.08679500222206116,58779301 |
| 2023-06-22,0.08679000288248062,0.08919700235128403,0.08601000159978867,0.08669699728488922,0.08669699728488922,55362946 |
| 2023-06-23,0.08669999986886978,0.09008099883794785,0.08668900281190872,0.08946800231933594,0.08946800231933594,49455021 |
| 2023-06-24,0.0894709974527359,0.09122800081968307,0.0890130028128624,0.09052500128746033,0.09052500128746033,44185433 |
| 2023-06-25,0.09052500128746033,0.09225200116634369,0.09043300151824951,0.09164600074291229,0.09164600074291229,42349104 |
| 2023-06-26,0.09164000302553177,0.09258300065994263,0.09070099890232086,0.09212400019168854,0.09212400019168854,44934642 |
| 2023-06-27,0.09212200343608856,0.10316699743270874,0.09212200343608856,0.10213500261306763,0.10213500261306763,134561551 |
| 2023-06-28,0.10214799642562866,0.1056009978055954,0.09918099641799927,0.10041099786758423,0.10041099786758423,213064721 |
| 2023-06-29,0.10040999948978424,0.10439600050449371,0.10040999948978424,0.10236400365829468,0.10236400365829468,88599069 |
| 2023-06-30,0.10236100107431412,0.11638700217008591,0.10161399841308594,0.1106949970126152,0.1106949970126152,223097200 |
| 2023-07-01,0.11068899929523468,0.11150000244379044,0.10615800321102142,0.10741599649190903,0.10741599649190903,75381293 |
| 2023-07-02,0.10741099715232849,0.10789100080728531,0.10476899892091751,0.107294000685215,0.107294000685215,64747054 |
| 2023-07-03,0.10729300230741501,0.10934600234031677,0.10501299798488617,0.10573499649763107,0.10573499649763107,63383769 |
| 2023-07-04,0.10575199872255325,0.10638099908828735,0.10324200242757797,0.10343199968338013,0.10343199968338013,45796729 |
| 2023-07-05,0.10344000160694122,0.10450399667024612,0.09969200193881989,0.1005999967455864,0.1005999967455864,52031775 |
| 2023-07-06,0.1005920022726059,0.1021530032157898,0.09600099921226501,0.09600099921226501,0.09600099921226501,57050713 |
| 2023-07-07,0.09599900245666504,0.09741300344467163,0.09514699876308441,0.09721700102090836,0.09721700102090836,48206491 |
| 2023-07-08,0.09721899777650833,0.09972000122070312,0.09683799743652344,0.09953299909830093,0.09953299909830093,48633791 |
| 2023-07-09,0.09954699873924255,0.09985800087451935,0.09860199689865112,0.09901099652051926,0.09901099652051926,32556225 |
| 2023-07-10,0.09901300072669983,0.10053300112485886,0.0974159985780716,0.09988799691200256,0.09988799691200256,44760948 |
| 2023-07-11,0.09988799691200256,0.10074099898338318,0.09849599748849869,0.09859900176525116,0.09859900176525116,38675780 |
| 2023-07-12,0.09859900176525116,0.09859900176525116,0.0955749973654747,0.09626200050115585,0.09626200050115585,46201787 |
| 2023-07-13,0.09625600278377533,0.18301799893379211,0.09553699940443039,0.15487900376319885,0.15487900376319885,1004593480 |
| 2023-07-14,0.1550000011920929,0.15702199935913086,0.12773899734020233,0.13491299748420715,0.13491299748420715,557059364 |
| 2023-07-15,0.13491100072860718,0.13511799275875092,0.12768800556659698,0.12787599861621857,0.12787599861621857,193013205 |
| 2023-07-16,0.12790599465370178,0.13739000260829926,0.12540599703788757,0.13167999684810638,0.13167999684810638,269828641 |
| 2023-07-17,0.1316789984703064,0.1343120038509369,0.12528200447559357,0.12894999980926514,0.12894999980926514,148257834 |
| 2023-07-18,0.12894900143146515,0.13304699957370758,0.12542100250720978,0.1329369992017746,0.1329369992017746,174862280 |
| 2023-07-19,0.13285699486732483,0.1649550050497055,0.1318420022726059,0.1559849977493286,0.1559849977493286,756411125 |
| 2023-07-20,0.1559939980506897,0.17933300137519836,0.13583999872207642,0.16328799724578857,0.16328799724578857,929268801 |
| 2023-07-21,0.16326899826526642,0.17038199305534363,0.15422900021076202,0.15708500146865845,0.15708500146865845,355570699 |
| 2023-07-22,0.15707600116729736,0.1673939973115921,0.1553100049495697,0.1557839959859848,0.1557839959859848,293617821 |
| 2023-07-23,0.15578299760818481,0.1606229990720749,0.15291400253772736,0.1560799926519394,0.1560799926519394,202625789 |
| 2023-07-24,0.15608899295330048,0.15608899295330048,0.14464199542999268,0.14577700197696686,0.14577700197696686,198033733 |
| 2023-07-25,0.1457899957895279,0.1491910070180893,0.14161799848079681,0.14517800509929657,0.14517800509929657,190775293 |
| 2023-07-26,0.14516499638557434,0.16159500181674957,0.14061599969863892,0.15582500398159027,0.15582500398159027,277022451 |
| 2023-07-27,0.15582099556922913,0.1632869988679886,0.15375100076198578,0.15905700623989105,0.15905700623989105,310493227 |
| 2023-07-28,0.1590459942817688,0.16649100184440613,0.15821599960327148,0.1599150002002716,0.1599150002002716,279109361 |
| 2023-07-29,0.15990200638771057,0.1610260009765625,0.15785899758338928,0.15858900547027588,0.15858900547027588,121938513 |
| 2023-07-30,0.1585880070924759,0.16132700443267822,0.15404100716114044,0.1566849946975708,0.1566849946975708,200993020 |
| 2023-07-31,0.1566780060529709,0.15760700404644012,0.14905500411987305,0.1503639966249466,0.1503639966249466,139055383 |
| 2023-08-01,0.1503639966249466,0.1533450037240982,0.1464720070362091,0.1533450037240982,0.1533450037240982,156392245 |
| 2023-08-02,0.15335899591445923,0.15439599752426147,0.14382000267505646,0.14403000473976135,0.14403000473976135,134312007 |
| 2023-08-03,0.14403599500656128,0.14547200500965118,0.13878999650478363,0.13916000723838806,0.13916000723838806,149554727 |
| 2023-08-04,0.1391579955816269,0.14161400496959686,0.13644500076770782,0.13644500076770782,0.13644500076770782,124632455 |
| 2023-08-05,0.13644300401210785,0.13905100524425507,0.1335960030555725,0.13905000686645508,0.13905000686645508,104782605 |
| 2023-08-06,0.13903699815273285,0.14466999471187592,0.13866500556468964,0.13912999629974365,0.13912999629974365,122923949 |
| 2023-08-07,0.1391250044107437,0.14313800632953644,0.13779400289058685,0.14297699928283691,0.14297699928283691,153941332 |
| 2023-08-08,0.1429550051689148,0.1435369998216629,0.1384660005569458,0.14313499629497528,0.14313499629497528,133145825 |
| 2023-08-09,0.1431100070476532,0.14568200707435608,0.13991600275039673,0.14149600267410278,0.14149600267410278,130594629 |
| 2023-08-10,0.14149999618530273,0.14160799980163574,0.13835899531841278,0.13884299993515015,0.13884299993515015,94363290 |
| 2023-08-11,0.1388469934463501,0.14109599590301514,0.13843899965286255,0.13948999345302582,0.13948999345302582,82463389 |
| 2023-08-12,0.13950000703334808,0.14017599821090698,0.13702599704265594,0.13785000145435333,0.13785000145435333,65575070 |
| 2023-08-13,0.1378459930419922,0.1404850035905838,0.1376429945230484,0.1378989964723587,0.1378989964723587,68337199 |
| 2023-08-14,0.1378909945487976,0.13816699385643005,0.13474400341510773,0.1360740065574646,0.1360740065574646,74889965 |
| 2023-08-15,0.13607899844646454,0.1362829953432083,0.1263280063867569,0.13025900721549988,0.13025900721549988,108202961 |
| 2023-08-16,0.13025499880313873,0.1323540061712265,0.12412700057029724,0.126583993434906,0.126583993434906,102645819 |
| 2023-08-17,0.126583993434906,0.12730300426483154,0.10755400359630585,0.11342199891805649,0.11342199891805649,140498894 |
| 2023-08-18,0.11345899850130081,0.11775600165128708,0.11152300238609314,0.1167600005865097,0.1167600005865097,116776528 |
| 2023-08-19,0.11676099896430969,0.12488000094890594,0.11670199781656265,0.12363100051879883,0.12363100051879883,101967515 |
| 2023-08-20,0.1236329972743988,0.13234800100326538,0.12276700139045715,0.12983499467372894,0.12983499467372894,176159088 |
| 2023-08-21,0.12983399629592896,0.13012200593948364,0.1225769966840744,0.12480200082063675,0.12480200082063675,121778058 |
| 2023-08-22,0.12478700280189514,0.12484899908304214,0.11775700002908707,0.12073499709367752,0.12073499709367752,98239656 |
| 2023-08-23,0.12073399871587753,0.12886300683021545,0.11995799839496613,0.1273760050535202,0.1273760050535202,123807063 |
| 2023-08-24,0.1273840069770813,0.12855899333953857,0.122018001973629,0.12376599758863449,0.12376599758863449,90769932 |
| 2023-08-25,0.12377800047397614,0.12482400238513947,0.12092199921607971,0.12385900318622589,0.12385900318622589,89277309 |
| 2023-08-26,0.12386000156402588,0.12445499747991562,0.120728999376297,0.1211479976773262,0.1211479976773262,63778577 |
| 2023-08-27,0.12114600092172623,0.12225700169801712,0.11983799934387207,0.12089899927377701,0.12089899927377701,64849304 |
| 2023-08-28,0.12090100347995758,0.1210390031337738,0.11904499679803848,0.11986800283193588,0.11986800283193588,67282635 |
| 2023-08-29,0.11986900120973587,0.1276780068874359,0.11694300174713135,0.1243090033531189,0.1243090033531189,129642099 |
| 2023-08-30,0.12431400269269943,0.12441299855709076,0.12041399627923965,0.12041600048542023,0.12041600048542023,73424469 |
| 2023-08-31,0.12042199820280075,0.12083999812602997,0.1141199991106987,0.11498499661684036,0.11498499661684036,90982467 |
| 2023-09-01,0.11499299854040146,0.11726000159978867,0.1130400002002716,0.11403799802064896,0.11403799802064896,80175461 |
| 2023-09-02,0.11405099928379059,0.1143300011754036,0.11164099723100662,0.11350499838590622,0.11350499838590622,62611315 |
| 2023-09-03,0.11351300030946732,0.12036199867725372,0.11320699751377106,0.11906199902296066,0.11906199902296066,110207263 |
| 2023-09-04,0.11901800334453583,0.12595400214195251,0.11863700300455093,0.12437400221824646,0.12437400221824646,158899355 |
| 2023-09-05,0.12438199669122696,0.12913599610328674,0.1216220036149025,0.12241599708795547,0.12241599708795547,129162821 |
| 2023-09-06,0.12241800129413605,0.12393300235271454,0.11783800274133682,0.12393300235271454,0.12393300235271454,101135784 |
| 2023-09-07,0.12393300235271454,0.12548500299453735,0.12197200208902359,0.12548500299453735,0.12548500299453735,89315560 |
| 2023-09-08,0.12548500299453735,0.12714900076389313,0.12274699658155441,0.12687699496746063,0.12687699496746063,90698828 |
| 2023-09-09,0.12687699496746063,0.13282300531864166,0.12622199952602386,0.13164299726486206,0.13164299726486206,127839636 |
| 2023-09-10,0.13163399696350098,0.13428600132465363,0.12803900241851807,0.13372300565242767,0.13372300565242767,153034541 |
| 2023-09-11,0.13371700048446655,0.13435600697994232,0.12434600293636322,0.12840600311756134,0.12840600311756134,144155407 |
| 2023-09-12,0.12840400636196136,0.13180699944496155,0.12059500068426132,0.12134800106287003,0.12134800106287003,141173725 |
| 2023-09-13,0.12134499847888947,0.12232299894094467,0.1195250004529953,0.12080699950456619,0.12080699950456619,86100457 |
| 2023-09-14,0.12081000208854675,0.12172000110149384,0.11841899901628494,0.12020599842071533,0.12020599842071533,70297091 |
| 2023-09-15,0.12020699679851532,0.12151200324296951,0.11791999638080597,0.12034899741411209,0.12034899741411209,67892665 |
| 2023-09-16,0.12034200131893158,0.12117300182580948,0.11823700368404388,0.11935999989509583,0.11935999989509583,46945222 |
| 2023-09-17,0.11935999989509583,0.11936700344085693,0.11580199748277664,0.11617700010538101,0.11617700010538101,52685605 |
| 2023-09-18,0.11617700010538101,0.11933600157499313,0.11556699872016907,0.11805299669504166,0.11805299669504166,57489207 |
| 2023-09-19,0.11805299669504166,0.12010499835014343,0.11746300011873245,0.118477001786232,0.118477001786232,52431783 |
| 2023-09-20,0.11847999691963196,0.1191290020942688,0.11643899977207184,0.11697199940681458,0.11697199940681458,60132012 |
| 2023-09-21,0.11696600168943405,0.11696600168943405,0.11182600259780884,0.1138480007648468,0.1138480007648468,339899784 |
| 2023-09-22,0.11384899914264679,0.11544699966907501,0.11354000121355057,0.11445900052785873,0.11445900052785873,50531885 |
| 2023-09-23,0.11447799950838089,0.1151989996433258,0.11313600093126297,0.11421199887990952,0.11421199887990952,33244195 |
| 2023-09-24,0.11421100050210953,0.11421100050210953,0.11215200275182724,0.11226200312376022,0.11226200312376022,38961766 |
| 2023-09-25,0.11226200312376022,0.1132500022649765,0.11096499860286713,0.11299599707126617,0.11299599707126617,50541695 |
| 2023-09-26,0.11298800259828568,0.11299999803304672,0.11097700148820877,0.111845001578331,0.111845001578331,39565995 |
| 2023-09-27,0.111845001578331,0.11429499834775925,0.1114640012383461,0.11248400062322617,0.11248400062322617,48532437 |
| 2023-09-28,0.1124809980392456,0.11435800045728683,0.11227700114250183,0.11419100314378738,0.11419100314378738,42137987 |
| 2023-09-29,0.11418700218200684,0.11846599727869034,0.11278299987316132,0.11283999681472778,0.11283999681472778,110501869 |
| 2023-09-30,0.11284100264310837,0.11284100264310837,0.11113099753856659,0.11233100295066833,0.11233100295066833,49527677 |
| 2023-10-01,0.11232499778270721,0.1146019995212555,0.11209499835968018,0.11438799649477005,0.11438799649477005,48343486 |
| 2023-10-02,0.11438500136137009,0.11493600159883499,0.11069200187921524,0.11172500252723694,0.11172500252723694,75778896 |
| 2023-10-03,0.11170800030231476,0.11576399952173233,0.11023800075054169,0.11443299800157547,0.11443299800157547,108082140 |
| 2023-10-04,0.11445699632167816,0.11517000198364258,0.11170999705791473,0.11255499720573425,0.11255499720573425,88962628 |
| 2023-10-05,0.11256200075149536,0.11256200075149536,0.11054900288581848,0.11072500050067902,0.11072500050067902,43138023 |
| 2023-10-06,0.11071600019931793,0.11230599880218506,0.10999800264835358,0.11178400367498398,0.11178400367498398,38742768 |
| 2023-10-07,0.11178400367498398,0.11206000298261642,0.11057999730110168,0.11116699874401093,0.11116699874401093,31098527 |
| 2023-10-08,0.11117000132799149,0.11142999678850174,0.11040899902582169,0.11075499653816223,0.11075499653816223,33199892 |
| 2023-10-09,0.11075499653816223,0.11100900173187256,0.10494399815797806,0.1060200035572052,0.1060200035572052,71482943 |
| 2023-10-10,0.10601700097322464,0.10609299689531326,0.10366199910640717,0.10432200133800507,0.10432200133800507,47600915 |
| 2023-10-11,0.10432499647140503,0.1048939973115921,0.10197299718856812,0.10329300165176392,0.10329300165176392,52987221 |
| 2023-10-12,0.10328800231218338,0.10331299901008606,0.10125000029802322,0.1024319976568222,0.1024319976568222,52694765 |
| 2023-10-13,0.10243400186300278,0.10347799956798553,0.10222399979829788,0.10292500257492065,0.10292500257492065,48952432 |
| 2023-10-14,0.10293599963188171,0.10443200170993805,0.10293599963188171,0.10430099815130234,0.10430099815130234,38056921 |
| 2023-10-15,0.10429900139570236,0.10632199794054031,0.10410100221633911,0.10629399865865707,0.10629399865865707,44558879 |
| 2023-10-16,0.10629600286483765,0.11007600277662277,0.10622899979352951,0.10766100138425827,0.10766100138425827,83759155 |
| 2023-10-17,0.10763999819755554,0.10763999819755554,0.10303100198507309,0.10310699790716171,0.10310699790716171,65523096 |
| 2023-10-18,0.10310500115156174,0.10464700311422348,0.1027579978108406,0.10327599942684174,0.10327599942684174,54759971 |
| 2023-10-19,0.10327599942684174,0.10758800059556961,0.1024869978427887,0.10735899955034256,0.10735899955034256,82404950 |
| 2023-10-20,0.10735800117254257,0.10976900160312653,0.10655000060796738,0.10759399831295013,0.10759399831295013,95593686 |
| 2023-10-21,0.1075970008969307,0.11230400204658508,0.10751499980688095,0.11070699989795685,0.11070699989795685,74881594 |
| 2023-10-22,0.1107110008597374,0.11193399876356125,0.10846100002527237,0.11068899929523468,0.11068899929523468,72617298 |
| 2023-10-23,0.11101199686527252,0.11586599797010422,0.11070100218057632,0.11586599797010422,0.11586599797010422,139182468 |
| 2023-10-24,0.11586099863052368,0.12027599662542343,0.11317600309848785,0.11432100087404251,0.11432100087404251,200961754 |
| 2023-10-25,0.11434300243854523,0.11555100232362747,0.11246799677610397,0.11430700123310089,0.11430700123310089,106391770 |
| 2023-10-26,0.11430799961090088,0.11656799912452698,0.11093699932098389,0.1131410002708435,0.1131410002708435,108893076 |
| 2023-10-27,0.11314799636602402,0.1133980005979538,0.11043400317430496,0.11209999769926071,0.11209999769926071,78763664 |
| 2023-10-28,0.11207299679517746,0.11420100182294846,0.11195100098848343,0.11401999741792679,0.11401999741792679,45089517 |
| 2023-10-29,0.11401599645614624,0.11679799854755402,0.11285799741744995,0.11578600108623505,0.11578600108623505,54991781 |
| 2023-10-30,0.11577499657869339,0.1197429969906807,0.11477000266313553,0.11904600262641907,0.11904600262641907,94692855 |
| 2023-10-31,0.11903899908065796,0.12442900240421295,0.11625800281763077,0.12127800285816193,0.12127800285816193,161975487 |
| 2023-11-01,0.12127500027418137,0.1230039969086647,0.11789699643850327,0.12246199697256088,0.12246199697256088,133124086 |
| 2023-11-02,0.12246999889612198,0.12348300218582153,0.11807599663734436,0.11978700011968613,0.11978700011968613,130414613 |
| 2023-11-03,0.11977700144052505,0.12394600361585617,0.11681599915027618,0.12253600358963013,0.12253600358963013,117947727 |
| 2023-11-04,0.12253600358963013,0.12426900118589401,0.12141600251197815,0.12359999865293503,0.12359999865293503,60022945 |
| 2023-11-05,0.12359700351953506,0.12800000607967377,0.12315099686384201,0.12589800357818604,0.12589800357818604,125374188 |
| 2023-11-06,0.1258849948644638,0.13469000160694122,0.12554199993610382,0.13103799521923065,0.13103799521923065,174429741 |
| 2023-11-07,0.13104599714279175,0.13112300634384155,0.12297800183296204,0.12669500708580017,0.12669500708580017,119800472 |
| 2023-11-08,0.12668800354003906,0.12872900068759918,0.12571099400520325,0.12791000306606293,0.12791000306606293,103803323 |
| 2023-11-09,0.127921000123024,0.13012699782848358,0.11940699815750122,0.12295900285243988,0.12295900285243988,211926293 |
| 2023-11-10,0.12297499924898148,0.12430199980735779,0.12055700272321701,0.12387300282716751,0.12387300282716751,131650824 |
| 2023-11-11,0.12387000024318695,0.1271979957818985,0.12108500301837921,0.1249219998717308,0.1249219998717308,135023519 |
| 2023-11-12,0.12493299692869186,0.12651899456977844,0.1223829984664917,0.1242000013589859,0.1242000013589859,101812974 |
| 2023-11-13,0.12421700358390808,0.13591699302196503,0.12044999748468399,0.12240699678659439,0.12240699678659439,217876840 |
| 2023-11-14,0.1224059984087944,0.12253399938344955,0.11574599891901016,0.11795400083065033,0.11795400083065033,134626489 |
| 2023-11-15,0.11796300113201141,0.121800996363163,0.11719900369644165,0.12167199701070786,0.12167199701070786,101534409 |
| 2023-11-16,0.12166299670934677,0.12312299758195877,0.11712700128555298,0.11854200065135956,0.11854200065135956,121240373 |
| 2023-11-17,0.11855199933052063,0.12035299837589264,0.11483799666166306,0.11816100031137466,0.11816100031137466,110101032 |
| 2023-11-18,0.11818800121545792,0.11940299719572067,0.11498799920082092,0.11921899765729904,0.11921899765729904,65443512 |
| 2023-11-19,0.11922100186347961,0.12125799804925919,0.11793199926614761,0.12115699797868729,0.12115699797868729,58629818 |
| 2023-11-20,0.12115900218486786,0.12183400243520737,0.11863899976015091,0.1197659969329834,0.1197659969329834,65066388 |
| 2023-11-21,0.1197659969329834,0.12031999975442886,0.1131419986486435,0.11382400244474411,0.11382400244474411,89608883 |
| 2023-11-22,0.11381500214338303,0.1183909997344017,0.11352699995040894,0.11813099682331085,0.11813099682331085,67368477 |
| 2023-11-23,0.11812900006771088,0.11872699856758118,0.11565099656581879,0.11723999679088593,0.11723999679088593,71437084 |
| 2023-11-24,0.11724100261926651,0.11895299702882767,0.11691000312566757,0.11800999939441681,0.11800999939441681,60575792 |
| 2023-11-25,0.11800800263881683,0.12137000262737274,0.11765799671411514,0.12095800042152405,0.12095800042152405,54679912 |
| 2023-11-26,0.12096299976110458,0.12307699769735336,0.11958099901676178,0.1200060024857521,0.1200060024857521,96113154 |
| 2023-11-27,0.11999300122261047,0.12055700272321701,0.11492999643087387,0.11651899665594101,0.11651899665594101,82859029 |
| 2023-11-28,0.11651600152254105,0.11876299977302551,0.11522600054740906,0.1184149980545044,0.1184149980545044,78375089 |
| 2023-11-29,0.11842600256204605,0.12007100135087967,0.11824300140142441,0.11858200281858444,0.11858200281858444,65246839 |
| 2023-11-30,0.1185849979519844,0.11961500346660614,0.11803799867630005,0.11831200122833252,0.11831200122833252,69537285 |
| 2023-12-01,0.11831600219011307,0.11990399658679962,0.11797899752855301,0.11979400366544724,0.11979400366544724,59601664 |
| 2023-12-02,0.1197889968752861,0.12172599881887436,0.11948099732398987,0.12163300067186356,0.12163300067186356,64446469 |
| 2023-12-03,0.12163300067186356,0.122919000685215,0.12095600366592407,0.12203200161457062,0.12203200161457062,67354763 |
| 2023-12-04,0.12202800065279007,0.12521100044250488,0.12033499777317047,0.12222699820995331,0.12222699820995331,134691570 |
| 2023-12-05,0.12222900241613388,0.12287300080060959,0.11985599994659424,0.12244600057601929,0.12244600057601929,104055604 |
| 2023-12-06,0.12244799733161926,0.12565000355243683,0.12134300172328949,0.12544000148773193,0.12544000148773193,112772898 |
| 2023-12-07,0.1254590004682541,0.12725499272346497,0.12321099638938904,0.12617400288581848,0.12617400288581848,112710407 |
| 2023-12-08,0.12617599964141846,0.13296599686145782,0.12612700462341309,0.13232499361038208,0.13232499361038208,123656968 |
| 2023-12-09,0.1323309987783432,0.13806000351905823,0.13172900676727295,0.13369199633598328,0.13369199633598328,159872333 |
| 2023-12-10,0.13369500637054443,0.13673099875450134,0.13209199905395508,0.13298599421977997,0.13298599421977997,101653351 |
| 2023-12-11,0.1329919993877411,0.134552001953125,0.12082800269126892,0.1234930008649826,0.1234930008649826,149544632 |
| 2023-12-12,0.12350299954414368,0.12532000243663788,0.1209309995174408,0.12308099865913391,0.12308099865913391,90181627 |
| 2023-12-13,0.12308000028133392,0.1255510002374649,0.11882299929857254,0.12489599734544754,0.12489599734544754,98981270 |
| 2023-12-14,0.12489499896764755,0.1280750036239624,0.12353599816560745,0.12750400602817535,0.12750400602817535,89984886 |
| 2023-12-15,0.12751099467277527,0.12796899676322937,0.12280700355768204,0.12293899804353714,0.12293899804353714,81536878 |
| 2023-12-16,0.12294600158929825,0.1260329931974411,0.12196800112724304,0.12470100075006485,0.12470100075006485,64562936 |
| 2023-12-17,0.12470100075006485,0.12488199770450592,0.12203600257635117,0.12223300337791443,0.12223300337791443,67552065 |
| 2023-12-18,0.12221899628639221,0.12238600105047226,0.11678300052881241,0.12116199731826782,0.12116199731826782,99986158 |
| 2023-12-19,0.12117899954319,0.12234500050544739,0.11890999972820282,0.11956000328063965,0.11956000328063965,78548040 |
| 2023-12-20,0.11955100297927856,0.12285099923610687,0.11905600130558014,0.12174200266599655,0.12174200266599655,82170496 |
| 2023-12-21,0.12177900224924088,0.12445099651813507,0.12128999829292297,0.12438700348138809,0.12438700348138809,76994686 |
| 2023-12-22,0.12438900023698807,0.12669900059700012,0.12356100231409073,0.12664499878883362,0.12664499878883362,88392627 |
| 2023-12-23,0.1266469955444336,0.12701299786567688,0.12395600229501724,0.12668900191783905,0.12668900191783905,63597155 |
| 2023-12-24,0.12668700516223907,0.12791599333286285,0.12478899955749512,0.12612900137901306,0.12612900137901306,81224039 |
| 2023-12-25,0.126133993268013,0.1315310001373291,0.12539200484752655,0.13103599846363068,0.13103599846363068,104029800 |
| 2023-12-26,0.13102999329566956,0.13106100261211395,0.1229339987039566,0.1260019987821579,0.1260019987821579,111557323 |
| 2023-12-27,0.12600399553775787,0.13352400064468384,0.12418200075626373,0.13085299730300903,0.13085299730300903,110942799 |
| 2023-12-28,0.130854994058609,0.1356080025434494,0.1298390030860901,0.1323619931936264,0.1323619931936264,149298600 |
| 2023-12-29,0.13235099613666534,0.1325570046901703,0.12746700644493103,0.12961900234222412,0.12961900234222412,93900237 |
| 2023-12-30,0.12962600588798523,0.1379700005054474,0.12930899858474731,0.1326110064983368,0.1326110064983368,127553699 |
| 2023-12-31,0.1325950026512146,0.13326799869537354,0.12804199755191803,0.12895900011062622,0.12895900011062622,74755180 |
| 2024-01-01,0.12893100082874298,0.13237400352954865,0.12742899358272552,0.13190500438213348,0.13190500438213348,60178270 |
| 2024-01-02,0.1319199949502945,0.13326799869537354,0.12881100177764893,0.1292870044708252,0.1292870044708252,86906416 |
| 2024-01-03,0.1292860060930252,0.13273000717163086,0.1165509968996048,0.12055200338363647,0.12055200338363647,161549407 |
| 2024-01-04,0.1205499991774559,0.12215100228786469,0.11979199945926666,0.12164399772882462,0.12164399772882462,93818934 |
| 2024-01-05,0.12164100259542465,0.1219319999217987,0.11518199741840363,0.1191290020942688,0.1191290020942688,118917219 |
| 2024-01-06,0.11913599818944931,0.12045600265264511,0.11626400053501129,0.12014199793338776,0.12014199793338776,89252964 |
| 2024-01-07,0.12014299631118774,0.1204880028963089,0.11490999907255173,0.1152309998869896,0.1152309998869896,76439412 |
| 2024-01-08,0.11523400247097015,0.12005600333213806,0.11297000199556351,0.11961600184440613,0.11961600184440613,134586804 |
| 2024-01-09,0.11962299793958664,0.12016499787569046,0.11423099786043167,0.11632999777793884,0.11632999777793884,109023089 |
| 2024-01-10,0.11632999777793884,0.12230099737644196,0.11354699730873108,0.12060599774122238,0.12060599774122238,134600618 |
| 2024-01-11,0.12063200026750565,0.12604300677776337,0.12059400230646133,0.12361100316047668,0.12361100316047668,138334658 |
| 2024-01-12,0.12358099967241287,0.12531700730323792,0.11717099696397781,0.11910700052976608,0.11910700052976608,120905958 |
| 2024-01-13,0.11907599866390228,0.12046200037002563,0.11789099872112274,0.12018299847841263,0.12018299847841263,68151891 |
| 2024-01-14,0.12018000334501266,0.12069100141525269,0.11803700029850006,0.11811500042676926,0.11811500042676926,69840845 |
| 2024-01-15,0.11812400072813034,0.12076099961996078,0.11790300160646439,0.11820100247859955,0.11820100247859955,67233455 |
| 2024-01-16,0.11819200217723846,0.11922399699687958,0.11676900088787079,0.11853999644517899,0.11853999644517899,65533820 |
| 2024-01-17,0.11852999776601791,0.1192450001835823,0.11716499924659729,0.1187480017542839,0.1187480017542839,65803467 |
| 2024-01-18,0.11874700337648392,0.11877299845218658,0.11273200064897537,0.11417800188064575,0.11417800188064575,70892932 |
| 2024-01-19,0.11417999863624573,0.11469999700784683,0.10922300070524216,0.11390700191259384,0.11390700191259384,79408992 |
| 2024-01-20,0.11390899866819382,0.11545400321483612,0.11312200129032135,0.1153699979186058,0.1153699979186058,53832147 |
| 2024-01-21,0.11537999659776688,0.11660400032997131,0.11520799994468689,0.11551299691200256,0.11551299691200256,50234233 |
| 2024-01-22,0.11552699655294418,0.11595200002193451,0.11211200058460236,0.11253699660301208,0.11253699660301208,76399602 |
| 2024-01-23,0.11253800243139267,0.11412700265645981,0.10712400078773499,0.11157599836587906,0.11157599836587906,85309561 |
| 2024-01-24,0.11157099902629852,0.11268900334835052,0.11060900241136551,0.11264099925756454,0.11264099925756454,72231595 |
| 2024-01-25,0.11264000087976456,0.11264000087976456,0.11051599681377411,0.11175999790430069,0.11175999790430069,61402386 |
| 2024-01-26,0.11176300048828125,0.11636699736118317,0.11172399669885635,0.11579299718141556,0.11579299718141556,68168496 |
| 2024-01-27,0.11579199880361557,0.1169779971241951,0.1154009997844696,0.11625400185585022,0.11625400185585022,47430817 |
| 2024-01-28,0.11625699698925018,0.11653400212526321,0.11309099942445755,0.11375799775123596,0.11375799775123596,58099831 |
| 2024-01-29,0.11375299841165543,0.11644700169563293,0.11329100281000137,0.11644600331783295,0.11644600331783295,59572760 |
| 2024-01-30,0.11644600331783295,0.11682599782943726,0.11264999955892563,0.11274100095033646,0.11274100095033646,70296598 |
| 2024-01-31,0.11275000125169754,0.11358600109815598,0.10912200063467026,0.10988999903202057,0.10988999903202057,79261404 |
| 2024-02-01,0.10988199710845947,0.11071400344371796,0.1080700010061264,0.10986799746751785,0.10986799746751785,63804070 |
| 2024-02-02,0.10986299812793732,0.11088799685239792,0.10902699828147888,0.11035999655723572,0.11035999655723572,59801501 |
| 2024-02-03,0.11036299914121628,0.11220499873161316,0.10943300276994705,0.11098899692296982,0.11098899692296982,64327566 |
| 2024-02-04,0.11099299788475037,0.11120299994945526,0.10859300196170807,0.10931199789047241,0.10931199789047241,43423966 |
| 2024-02-05,0.10931199789047241,0.10974899679422379,0.10772500187158585,0.10841699689626694,0.10841699689626694,53425185 |
| 2024-02-06,0.10840699821710587,0.10891799628734589,0.10751599818468094,0.10815100371837616,0.10815100371837616,58910178 |
| 2024-02-07,0.10815200209617615,0.109095998108387,0.10695300251245499,0.10909000039100647,0.10909000039100647,61152793 |
| 2024-02-08,0.10909800231456757,0.11005599796772003,0.10873900353908539,0.10986900329589844,0.10986900329589844,62567423 |
| 2024-02-09,0.1098570004105568,0.11219900101423264,0.10983800143003464,0.11203400045633316,0.11203400045633316,68410578 |
| 2024-02-10,0.11202900111675262,0.11290299892425537,0.11073999851942062,0.11163599789142609,0.11163599789142609,52655700 |
| 2024-02-11,0.11164599657058716,0.11304199695587158,0.11077000200748444,0.11115200072526932,0.11115200072526932,58720085 |
| 2024-02-12,0.11115899682044983,0.11322599649429321,0.10975199937820435,0.11322599649429321,0.11322599649429321,74982567 |
| 2024-02-13,0.11320800334215164,0.11425500363111496,0.1098409965634346,0.1110529974102974,0.1110529974102974,85317790 |
| 2024-02-14,0.11104600131511688,0.11463700234889984,0.11037299782037735,0.11441600322723389,0.11441600322723389,80938474 |
| 2024-02-15,0.11441700160503387,0.11737900227308273,0.11416900157928467,0.11674699932336807,0.11674699932336807,114694337 |
| 2024-02-16,0.11674799770116806,0.11812599748373032,0.11419399827718735,0.11552800238132477,0.11552800238132477,83446160 |
| 2024-02-17,0.11552699655294418,0.11589600145816803,0.11194899678230286,0.11419499665498734,0.11419499665498734,61441536 |
| 2024-02-18,0.1141899973154068,0.11655200272798538,0.11356499791145325,0.1158669963479042,0.1158669963479042,61786919 |
| 2024-02-19,0.11587800085544586,0.118927001953125,0.11587800085544586,0.11848500370979309,0.11848500370979309,78810665 |
| 2024-02-20,0.11848700046539307,0.12098000198602676,0.11456800252199173,0.11768999695777893,0.11768999695777893,139532672 |
| 2024-02-21,0.11769499629735947,0.11786500364542007,0.11113200336694717,0.11434400081634521,0.11434400081634521,94857878 |
| 2024-02-22,0.11434099823236465,0.11744199693202972,0.11344599723815918,0.11525800079107285,0.11525800079107285,81531313 |
| 2024-02-23,0.11527100205421448,0.1162709966301918,0.1133119985461235,0.11486099660396576,0.11486099660396576,82800114 |
| 2024-02-24,0.11486099660396576,0.11734800040721893,0.11380600184202194,0.11644700169563293,0.11644700169563293,62766877 |
| 2024-02-25,0.11645500361919403,0.1168769970536232,0.1155330017209053,0.1164420023560524,0.1164420023560524,63244380 |
| 2024-02-26,0.11644800007343292,0.11805400252342224,0.11421000212430954,0.11796700209379196,0.11796700209379196,86168634 |
| 2024-02-27,0.11795499920845032,0.12338200211524963,0.11723099648952484,0.12297199666500092,0.12297199666500092,146219812 |
| 2024-02-28,0.1229889988899231,0.1250469982624054,0.11639399826526642,0.12108100205659866,0.12108100205659866,202345039 |
| 2024-02-29,0.12108799815177917,0.12803399562835693,0.11946199834346771,0.12193900346755981,0.12193900346755981,221870195 |
| 2024-03-01,0.12192700058221817,0.12735000252723694,0.12192700058221817,0.12714900076389313,0.12714900076389313,129425515 |
| 2024-03-02,0.12714999914169312,0.13839000463485718,0.12696899473667145,0.1383489966392517,0.1383489966392517,264655700 |
| 2024-03-03,0.13834799826145172,0.13986599445343018,0.13103200495243073,0.1356319934129715,0.1356319934129715,188228753 |
| 2024-03-04,0.1356469988822937,0.1576790064573288,0.1343570053577423,0.1458750069141388,0.1458750069141388,440411880 |
| 2024-03-05,0.1458819955587387,0.15292100608348846,0.12038800120353699,0.13239899277687073,0.13239899277687073,617142413 |
| 2024-03-06,0.13239899277687073,0.13846099376678467,0.1281989961862564,0.13816000521183014,0.13816000521183014,324526992 |
| 2024-03-07,0.13816200196743011,0.14317600429058075,0.1378919929265976,0.14219099283218384,0.14219099283218384,229646366 |
| 2024-03-08,0.14218999445438385,0.14555299282073975,0.13722699880599976,0.14196999371051788,0.14196999371051788,248822462 |
| 2024-03-09,0.14196999371051788,0.1438799947500229,0.1405249983072281,0.14252899587154388,0.14252899587154388,139036384 |
| 2024-03-10,0.14252899587154388,0.14497800171375275,0.13721799850463867,0.13984300196170807,0.13984300196170807,151697354 |
| 2024-03-11,0.13984599709510803,0.1621289998292923,0.13581599295139313,0.1569889932870865,0.1569889932870865,535232758 |
| 2024-03-12,0.1569889932870865,0.15929900109767914,0.14379599690437317,0.1493930071592331,0.1493930071592331,259162027 |
| 2024-03-13,0.1493930071592331,0.15351299941539764,0.1467369943857193,0.15086500346660614,0.15086500346660614,171661665 |
| 2024-03-14,0.15086500346660614,0.15201300382614136,0.13868199288845062,0.1445470005273819,0.1445470005273819,266590270 |
| 2024-03-15,0.1445470005273819,0.1453939974308014,0.12898199260234833,0.1368190050125122,0.1368190050125122,269079451 |
| 2024-03-16,0.1368190050125122,0.14292499423027039,0.12702900171279907,0.129271999001503,0.129271999001503,193693394 |
| 2024-03-17,0.12927299737930298,0.13306300342082977,0.12468700110912323,0.13215599954128265,0.13215599954128265,131504690 |
| 2024-03-18,0.13215599954128265,0.13711799681186676,0.12499599903821945,0.13531899452209473,0.13531899452209473,187395712 |
| 2024-03-19,0.13531999289989471,0.13531999289989471,0.11875200271606445,0.12077199667692184,0.12077199667692184,274266807 |
| 2024-03-20,0.12077199667692184,0.13120700418949127,0.11753799766302109,0.13091599941253662,0.13091599941253662,178905718 |
| 2024-03-21,0.13091599941253662,0.13523699343204498,0.1282690018415451,0.13321299850940704,0.13321299850940704,146681501 |
| 2024-03-22,0.13321299850940704,0.1339540034532547,0.12578199803829193,0.12807199358940125,0.12807199358940125,123072897 |
| 2024-03-23,0.12807199358940125,0.13631600141525269,0.1278419941663742,0.13284499943256378,0.13284499943256378,88250146 |
| 2024-03-24,0.13284499943256378,0.13535700738430023,0.13191400468349457,0.13500499725341797,0.13500499725341797,81373818 |
| 2024-03-25,0.13500499725341797,0.139165997505188,0.13422000408172607,0.13668300211429596,0.13668300211429596,116681609 |
| 2024-03-26,0.13668300211429596,0.13992099463939667,0.13574400544166565,0.13818299770355225,0.13818299770355225,121040181 |
| 2024-03-27,0.13818299770355225,0.13968800008296967,0.13233500719070435,0.13377000391483307,0.13377000391483307,128181863 |
| 2024-03-28,0.13377000391483307,0.13878199458122253,0.13264499604701996,0.1380539983510971,0.1380539983510971,112205020 |
| 2024-03-29,0.1380539983510971,0.14587099850177765,0.13729099929332733,0.14286300539970398,0.14286300539970398,200801695 |
| 2024-03-30,0.14286300539970398,0.14347900450229645,0.13827699422836304,0.13927599787712097,0.13927599787712097,91989525 |
| 2024-03-31,0.13927599787712097,0.1412770003080368,0.13862699270248413,0.14111800491809845,0.14111800491809845,67648387 |
| 2024-04-01,0.14111800491809845,0.1425420045852661,0.1324400007724762,0.13570000231266022,0.13570000231266022,147975756 |
| 2024-04-02,0.13570000231266022,0.13583500683307648,0.1273369938135147,0.12866100668907166,0.12866100668907166,137807362 |
| 2024-04-03,0.12865999341011047,0.13073499500751495,0.12441299855709076,0.12640100717544556,0.12640100717544556,121845636 |
| 2024-04-04,0.12640100717544556,0.13170799612998962,0.12439300119876862,0.12888799607753754,0.12888799607753754,114400077 |
| 2024-04-05,0.12888799607753754,0.12962399423122406,0.12448199838399887,0.1275320053100586,0.1275320053100586,91632139 |
| 2024-04-06,0.1275320053100586,0.12978599965572357,0.12713700532913208,0.1292410045862198,0.1292410045862198,52171448 |
| 2024-04-07,0.12924200296401978,0.13029499351978302,0.12808099389076233,0.12933899462223053,0.12933899462223053,55691799 |
| 2024-04-08,0.12933899462223053,0.134319007396698,0.1277579963207245,0.1333550065755844,0.1333550065755844,99555660 |
| 2024-04-09,0.1333550065755844,0.13673800230026245,0.13090500235557556,0.13216300308704376,0.13216300308704376,127975884 |
| 2024-04-10,0.13216400146484375,0.13216400146484375,0.12650300562381744,0.12965300679206848,0.12965300679206848,103040259 |
| 2024-04-11,0.12965300679206848,0.13135899603366852,0.12833599746227264,0.13030000030994415,0.13030000030994415,67600788 |
| 2024-04-12,0.13030000030994415,0.1310880035161972,0.10679499804973602,0.11529900133609772,0.11529900133609772,228777165 |
| 2024-04-13,0.11529900133609772,0.11545500159263611,0.09533599764108658,0.1056860014796257,0.1056860014796257,331911442 |
| 2024-04-14,0.1056860014796257,0.11144399642944336,0.10201899707317352,0.11076299846172333,0.11076299846172333,239005618 |
| 2024-04-15,0.11076299846172333,0.11393599957227707,0.10417699813842773,0.10762500017881393,0.10762500017881393,135893831 |
| 2024-04-16,0.10762400180101395,0.1100120022892952,0.10479400306940079,0.10960599780082703,0.10960599780082703,106422102 |
| 2024-04-17,0.10960599780082703,0.1100350022315979,0.10521599650382996,0.10755299776792526,0.10755299776792526,89314927 |
| 2024-04-18,0.10755299776792526,0.1110450029373169,0.10532400012016296,0.11050999909639359,0.11050999909639359,81052154 |
| 2024-04-19,0.11050999909639359,0.11351499706506729,0.10398899763822556,0.11185599863529205,0.11185599863529205,106328861 |
| 2024-04-20,0.11185599863529205,0.1168690025806427,0.11108200252056122,0.11590699851512909,0.11590699851512909,66207002 |
| 2024-04-21,0.11590699851512909,0.11658500134944916,0.11300499737262726,0.11385499686002731,0.11385499686002731,57864228 |
| 2024-04-22,0.11385499686002731,0.11903999745845795,0.1137159988284111,0.1182280033826828,0.1182280033826828,73848044 |
| 2024-04-23,0.1182280033826828,0.11875899881124496,0.11573400348424911,0.11740899831056595,0.11740899831056595,71434516 |
| 2024-04-24,0.11740899831056595,0.12027599662542343,0.11342599987983704,0.11446800082921982,0.11446800082921982,94103764 |
| 2024-04-25,0.1144699975848198,0.11554499715566635,0.11160799860954285,0.11374899744987488,0.11374899744987488,73035657 |
| 2024-04-26,0.11374899744987488,0.11511900275945663,0.11215800046920776,0.11400599777698517,0.11400599777698517,65902171 |
| 2024-04-27,0.11400900036096573,0.11479199677705765,0.11153300106525421,0.1143919974565506,0.1143919974565506,61644990 |
| 2024-04-28,0.1143919974565506,0.11588399857282639,0.11208199709653854,0.11228600144386292,0.11228600144386292,55038698 |
| 2024-04-29,0.11228799819946289,0.11351999640464783,0.10982300341129303,0.11208800226449966,0.11208800226449966,72040928 |
| 2024-04-30,0.11208699643611908,0.11276800185441971,0.10475099831819534,0.10771500319242477,0.10771500319242477,91934242 |
| 2024-05-01,0.10771500319242477,0.11106900125741959,0.10331600159406662,0.11103499680757523,0.11103499680757523,99567176 |
| 2024-05-02,0.11103499680757523,0.11114799976348877,0.10709799826145172,0.11035999655723572,0.11035999655723572,74766755 |
| 2024-05-03,0.11035999655723572,0.11262500286102295,0.10894700139760971,0.1117819994688034,0.1117819994688034,62383004 |
| 2024-05-04,0.1117819994688034,0.11250700056552887,0.11080200225114822,0.11100800335407257,0.11100800335407257,49329923 |
| 2024-05-05,0.11100800335407257,0.11130400002002716,0.10939600318670273,0.11096200346946716,0.11096200346946716,44733799 |
| 2024-05-06,0.11096200346946716,0.11353400349617004,0.10933700203895569,0.1098489984869957,0.1098489984869957,90614457 |
| 2024-05-07,0.10984999686479568,0.11074399948120117,0.10807599872350693,0.10808700323104858,0.10808700323104858,67824229 |
| 2024-05-08,0.10808700323104858,0.1097479984164238,0.10695300251245499,0.10739299654960632,0.10739299654960632,60981422 |
| 2024-05-09,0.10739299654960632,0.1086840033531189,0.10600899904966354,0.10845000296831131,0.10845000296831131,55951790 |
| 2024-05-10,0.10844500362873077,0.10972999781370163,0.10549099743366241,0.10634700208902359,0.10634700208902359,54021437 |
| 2024-05-11,0.10634700208902359,0.10702499747276306,0.10555499792098999,0.10582900047302246,0.10582900047302246,34493997 |
| 2024-05-12,0.10582900047302246,0.10624299943447113,0.10418400168418884,0.10465600341558456,0.10465600341558456,34220501 |
| 2024-05-13,0.10465600341558456,0.10567600280046463,0.10109999775886536,0.10394000262022018,0.10394000262022018,58871423 |
| 2024-05-14,0.10394000262022018,0.10437799990177155,0.10175299644470215,0.1018500030040741,0.1018500030040741,56211815 |
| 2024-05-15,0.1018500030040741,0.10721000283956528,0.1016630008816719,0.10679999738931656,0.10679999738931656,58807592 |
| 2024-05-16,0.10680299997329712,0.10786399990320206,0.10509300231933594,0.10669299960136414,0.10669299960136414,56455774 |
| 2024-05-17,0.10669299960136414,0.10978899896144867,0.10611899942159653,0.10881000012159348,0.10881000012159348,53476331 |
| 2024-05-18,0.10881000012159348,0.10949599742889404,0.10754700005054474,0.10812000185251236,0.10812000185251236,43713238 |
| 2024-05-19,0.1081169992685318,0.10854899883270264,0.10535900294780731,0.10559800267219543,0.10559800267219543,41112226 |
| 2024-05-20,0.10559800267219543,0.11228200048208237,0.1047779992222786,0.1122720018029213,0.1122720018029213,71654077 |
| 2024-05-21,0.11226899921894073,0.11396899819374084,0.11147899925708771,0.11223699897527695,0.11223699897527695,81334886 |
| 2024-05-22,0.11223699897527695,0.11246100068092346,0.10930699855089188,0.11061199754476547,0.11061199754476547,71919210 |
| 2024-05-23,0.11061199754476547,0.11145099997520447,0.10505300015211105,0.1090800017118454,0.1090800017118454,115764849 |
| 2024-05-24,0.1090800017118454,0.11053399741649628,0.10748100280761719,0.11021599918603897,0.11021599918603897,67141615 |
| 2024-05-25,0.11021599918603897,0.11163000017404556,0.11010400205850601,0.11091200262308121,0.11091200262308121,40545031 |
| 2024-05-26,0.11091200262308121,0.11137700080871582,0.10810399800539017,0.10868600010871887,0.10868600010871887,41886956 |
| 2024-05-27,0.10868600010871887,0.11144900321960449,0.1080780029296875,0.11044999957084656,0.11044999957084656,63776627 |
| 2024-05-28,0.11044999957084656,0.11054900288581848,0.10684700310230255,0.10778599977493286,0.10778599977493286,75543515 |
| 2024-05-29,0.10778599977493286,0.10930900275707245,0.10651800036430359,0.10659199953079224,0.10659199953079224,66976036 |
| 2024-05-30,0.10659699887037277,0.10771799832582474,0.10476300120353699,0.10677800327539444,0.10677800327539444,70589064 |
| 2024-05-31,0.10677800327539444,0.10710400342941284,0.10473000258207321,0.10636299848556519,0.10636299848556519,61501284 |
| 2024-06-01,0.10636299848556519,0.10678800195455551,0.1061289981007576,0.10631799697875977,0.10631799697875977,33842691 |
| 2024-06-02,0.10631799697875977,0.10666999965906143,0.10463999956846237,0.10519800335168839,0.10519800335168839,44169589 |
| 2024-06-03,0.10519800335168839,0.10702399909496307,0.10476800054311752,0.10532700270414352,0.10532700270414352,55966949 |
| 2024-06-04,0.10532700270414352,0.10680100321769714,0.10413400083780289,0.10642900317907333,0.10642900317907333,60026803 |
| 2024-06-05,0.10642900317907333,0.10744000226259232,0.10595200210809708,0.10697200149297714,0.10697200149297714,56311038 |
| 2024-06-06,0.10697200149297714,0.10698000341653824,0.10482700169086456,0.1052820011973381,0.1052820011973381,50610952 |
| 2024-06-07,0.1052820011973381,0.10669299960136414,0.09406699985265732,0.10026100277900696,0.10026100277900696,111110827 |
| 2024-06-08,0.10024400055408478,0.10024400055408478,0.0968250036239624,0.09827399998903275,0.09827399998903275,56286304 |
| 2024-06-09,0.09826499968767166,0.09981600195169449,0.09818299859762192,0.0998150035738945,0.0998150035738945,37251187 |
| 2024-06-10,0.09981700032949448,0.10120999813079834,0.09929099678993225,0.09996899962425232,0.09996899962425232,49009384 |
| 2024-06-11,0.0999709963798523,0.10018400102853775,0.09573400020599365,0.09674900025129318,0.09674900025129318,65056424 |
| 2024-06-12,0.09675099700689316,0.10094500333070755,0.09565900266170502,0.10010900348424911,0.10010900348424911,62534472 |
| 2024-06-13,0.10011900216341019,0.10022799670696259,0.0972680002450943,0.09748099744319916,0.09748099744319916,48972057 |
| 2024-06-14,0.09747400134801865,0.09882800281047821,0.09449899941682816,0.09677399694919586,0.09677399694919586,58558201 |
| 2024-06-15,0.0967710018157959,0.09864400327205658,0.09641200304031372,0.09823700040578842,0.09823700040578842,33676354 |
| 2024-06-16,0.09824500232934952,0.09914299845695496,0.09764699637889862,0.09899500012397766,0.09899500012397766,33153627 |
| 2024-06-17,0.09900599718093872,0.0992790013551712,0.09556499868631363,0.09691199660301208,0.09691199660301208,89787741 |
| 2024-06-18,0.09690099954605103,0.09694699943065643,0.08810000121593475,0.09137199819087982,0.09137199819087982,133004372 |
| 2024-06-19,0.09137299656867981,0.09410099685192108,0.09073600172996521,0.09330499917268753,0.09330499917268753,51932569 |
| 2024-06-20,0.09330499917268753,0.09539300203323364,0.09306199848651886,0.0939129963517189,0.0939129963517189,51643502 |
| 2024-06-21,0.09391500055789948,0.09435100108385086,0.09122499823570251,0.09203100204467773,0.09203100204467773,61032699 |
| 2024-06-22,0.09202899783849716,0.09202899783849716,0.09071499854326248,0.09084100276231766,0.09084100276231766,31231252 |
| 2024-06-23,0.09083600342273712,0.0919089987874031,0.08941700309515,0.08954700082540512,0.08954700082540512,33893869 |
| 2024-06-24,0.08955100178718567,0.0896340012550354,0.08621600270271301,0.08923599869012833,0.08923599869012833,86719589 |
| 2024-06-25,0.0892459973692894,0.09284000098705292,0.0892459973692894,0.09183800220489502,0.09183800220489502,54552534 |
| 2024-06-26,0.09183400124311447,0.09250199794769287,0.08980900049209595,0.0901390016078949,0.0901390016078949,46677214 |
| 2024-06-27,0.09013699740171432,0.09152600169181824,0.08871600031852722,0.09137500077486038,0.09137500077486038,41893989 |
| 2024-06-28,0.0913819968700409,0.09298499673604965,0.09077399969100952,0.0909150019288063,0.0909150019288063,48914015 |
| 2024-06-29,0.09091299772262573,0.09177999943494797,0.08994899690151215,0.0900140032172203,0.0900140032172203,27531076 |
| 2024-06-30,0.09002099931240082,0.09159400314092636,0.08946099877357483,0.09108799695968628,0.09108799695968628,37944906 |
| 2024-07-01,0.09109099954366684,0.09258999675512314,0.09055999666452408,0.091450996696949,0.091450996696949,51342729 |
| 2024-07-02,0.091450996696949,0.09408900141716003,0.09144899994134903,0.09350600093603134,0.09350600093603134,46767592 |
| 2024-07-03,0.09350399672985077,0.09359300136566162,0.0894550010561943,0.09031900018453598,0.09031900018453598,58093562 |
| 2024-07-04,0.09031199663877487,0.09059499949216843,0.0864500030875206,0.0871329978108406,0.0871329978108406,87663626 |
| 2024-07-05,0.08708799630403519,0.08708799630403519,0.07727999985218048,0.08552200347185135,0.08552200347185135,187119451 |
| 2024-07-06,0.08550599962472916,0.09083600342273712,0.08520600199699402,0.09057199954986572,0.09057199954986572,48738444 |
| 2024-07-07,0.09057100117206573,0.09059400111436844,0.08360499888658524,0.08388999849557877,0.08388999849557877,49157841 |
| 2024-07-08,0.08388800173997879,0.0871800035238266,0.0808899998664856,0.08549600094556808,0.08549600094556808,83653145 |
| 2024-07-09,0.08548200130462646,0.08818399906158447,0.08525300025939941,0.08795499801635742,0.08795499801635742,53565646 |
| 2024-07-10,0.08796600252389908,0.08919999748468399,0.0867680013179779,0.0875369980931282,0.0875369980931282,45129580 |
| 2024-07-11,0.08754099905490875,0.09038300067186356,0.0870169997215271,0.08877500146627426,0.08877500146627426,46739903 |
| 2024-07-12,0.08876799792051315,0.09219499677419662,0.08830700069665909,0.09135899692773819,0.09135899692773819,75330190 |
| 2024-07-13,0.09136900305747986,0.10582999885082245,0.09136900305747986,0.10244400054216385,0.10244400054216385,195156989 |
| 2024-07-14,0.10241799801588058,0.10668499767780304,0.09968400001525879,0.10464899986982346,0.10464899986982346,107843981 |
| 2024-07-15,0.10466200113296509,0.10571099817752838,0.10273399949073792,0.1048789992928505,0.1048789992928505,96930050 |
| 2024-07-16,0.10485299676656723,0.10893499851226807,0.10133100301027298,0.10692799836397171,0.10692799836397171,180892908 |
| 2024-07-17,0.10693000257015228,0.11222799867391586,0.10620400309562683,0.10994099825620651,0.10994099825620651,154457710 |
| 2024-07-18,0.10996700078248978,0.11114799976348877,0.10147300362586975,0.1032010018825531,0.1032010018825531,112040274 |
| 2024-07-19,0.10319899767637253,0.10558400303125381,0.10118000209331512,0.10538099706172943,0.10538099706172943,75421249 |
| 2024-07-20,0.1053680032491684,0.10683500021696091,0.10416100174188614,0.10532599687576294,0.10532599687576294,62925789 |
| 2024-07-21,0.10532599687576294,0.1059499979019165,0.10202399641275406,0.10530900210142136,0.10530900210142136,72589625 |
| 2024-07-22,0.10530900210142136,0.10621300339698792,0.10240299999713898,0.10349299758672714,0.10349299758672714,297178319 |
| 2024-07-23,0.10349299758672714,0.10472100228071213,0.0997840017080307,0.10099499672651291,0.10099499672651291,78180460 |
| 2024-07-24,0.10099700093269348,0.10577499866485596,0.10029000043869019,0.10294999927282333,0.10294999927282333,73214374 |
| 2024-07-25,0.10294999927282333,0.10408499836921692,0.10006900131702423,0.1022069975733757,0.1022069975733757,103301178 |
| 2024-07-26,0.10220800340175629,0.10439600050449371,0.10161799937486649,0.1031619980931282,0.1031619980931282,55405537 |
| 2024-07-27,0.1031619980931282,0.10352099686861038,0.10056599974632263,0.10153300315141678,0.10153300315141678,54700302 |
| 2024-07-28,0.10153300315141678,0.10220500081777573,0.0997140035033226,0.10024300217628479,0.10024300217628479,42591306 |
| 2024-07-29,0.10024300217628479,0.10193800181150436,0.09893299639225006,0.09918700158596039,0.09918700158596039,57159986 |
| 2024-07-30,0.09918700158596039,0.10332900285720825,0.09873799979686737,0.10249000042676926,0.10249000042676926,82273695 |
| 2024-07-31,0.10249000042676926,0.10634300112724304,0.10057999938726425,0.10064200311899185,0.10064200311899185,103348683 |
| 2024-08-01,0.10064200311899185,0.10095900297164917,0.09578099846839905,0.09934200346469879,0.09934200346469879,81459832 |
| 2024-08-02,0.09934200346469879,0.09942000359296799,0.09357400238513947,0.09550999850034714,0.09550999850034714,74776367 |
| 2024-08-03,0.09550999850034714,0.09588800370693207,0.09176500141620636,0.09341199696063995,0.09341199696063995,57242439 |
| 2024-08-04,0.09341199696063995,0.0934159979224205,0.08671999722719193,0.088189996778965,0.088189996778965,62605222 |
| 2024-08-05,0.08818899840116501,0.08914200216531754,0.07591799646615982,0.08808500319719315,0.08808500319719315,225147367 |
| 2024-08-06,0.08808299899101257,0.09303200244903564,0.08800499886274338,0.09246399998664856,0.09246399998664856,85566323 |
| 2024-08-07,0.09246399998664856,0.10354200005531311,0.09201300144195557,0.10139500349760056,0.10139500349760056,223152341 |
| 2024-08-08,0.10139399766921997,0.10352600365877151,0.09859299659729004,0.10310100018978119,0.10310100018978119,194980934 |
| 2024-08-09,0.10310100018978119,0.10314100235700607,0.09867499768733978,0.09999100118875504,0.09999100118875504,88934334 |
| 2024-08-10,0.09999000281095505,0.10197900235652924,0.09974200278520584,0.10132499784231186,0.10132499784231186,78529071 |
| 2024-08-11,0.10132499784231186,0.10300199687480927,0.09725499898195267,0.09788399934768677,0.09788399934768677,84957621 |
| 2024-08-12,0.09788399934768677,0.10049799829721451,0.09730900079011917,0.0988750010728836,0.0988750010728836,93315893 |
| 2024-08-13,0.0988750010728836,0.09971500188112259,0.09775900095701218,0.09931900352239609,0.09931900352239609,47375027 |
| 2024-08-14,0.09932000190019608,0.09948000311851501,0.09658800065517426,0.09671100229024887,0.09671100229024887,46656577 |
| 2024-08-15,0.09670999646186829,0.0982770025730133,0.09478099644184113,0.09562599658966064,0.09562599658966064,52019202 |
| 2024-08-16,0.09562599658966064,0.09605199843645096,0.09329500049352646,0.09485799819231033,0.09485799819231033,50397754 |
| 2024-08-17,0.09485899657011032,0.0963829979300499,0.0945810005068779,0.09559299796819687,0.09559299796819687,26859120 |
| 2024-08-18,0.09559299796819687,0.09622299671173096,0.09351799637079239,0.09352000057697296,0.09352000057697296,32695718 |
| 2024-08-19,0.09351900219917297,0.09618400037288666,0.09316600114107132,0.09618400037288666,0.09618400037288666,52677707 |
| 2024-08-20,0.09618400037288666,0.09912700206041336,0.09617599844932556,0.09774599969387054,0.09774599969387054,48549974 |
| 2024-08-21,0.09774599969387054,0.09907799959182739,0.09638500213623047,0.09856700152158737,0.09856700152158737,49155340 |
| 2024-08-22,0.09856700152158737,0.09968800097703934,0.09742800146341324,0.09901600331068039,0.09901600331068039,42402073 |
| 2024-08-23,0.09901600331068039,0.10237400233745575,0.09895399957895279,0.10185600072145462,0.10185600072145462,58890230 |
| 2024-08-24,0.10185600072145462,0.10363800078630447,0.10092300176620483,0.10257700085639954,0.10257700085639954,48823527 |
| 2024-08-25,0.10257700085639954,0.10287600010633469,0.0998309999704361,0.10096000134944916,0.10096000134944916,54930758 |
| 2024-08-26,0.10096000134944916,0.10121600329875946,0.09668800234794617,0.09712199866771698,0.09712199866771698,50765300 |
| 2024-08-27,0.09712199866771698,0.09768400341272354,0.09262900054454803,0.09388499706983566,0.09388499706983566,62617799 |
| 2024-08-28,0.09388499706983566,0.09478700160980225,0.09089499711990356,0.0928720012307167,0.0928720012307167,71943235 |
| 2024-08-29,0.09287100285291672,0.09436400234699249,0.09208299964666367,0.09312299638986588,0.09312299638986588,42764966 |
| 2024-08-30,0.09312299638986588,0.09403599798679352,0.09125000238418579,0.09327100217342377,0.09327100217342377,46772580 |
| 2024-08-31,0.09327100217342377,0.0936179980635643,0.09199400246143341,0.09255900233983994,0.09255900233983994,26081702 |
| 2024-09-01,0.09255900233983994,0.09256900101900101,0.08951299637556076,0.09004800021648407,0.09004800021648407,40375174 |
| 2024-09-02,0.09004800021648407,0.09252499788999557,0.09001799672842026,0.09239000082015991,0.09239000082015991,43104627 |
| 2024-09-03,0.09239000082015991,0.09443700313568115,0.09147100150585175,0.09147100150585175,0.09147100150585175,38625062 |
| 2024-09-04,0.09146899729967117,0.09241800010204315,0.08896300196647644,0.09167599678039551,0.09167599678039551,54496246 |
| 2024-09-05,0.09167599678039551,0.09200400114059448,0.08977500349283218,0.09027700126171112,0.09027700126171112,39170588 |
| 2024-09-06,0.09027700126171112,0.0903950035572052,0.08580800145864487,0.08813200145959854,0.08813200145959854,65567473 |
| 2024-09-07,0.08813200145959854,0.08975200355052948,0.08762399852275848,0.08861900120973587,0.08861900120973587,35731761 |
| 2024-09-08,0.08861900120973587,0.09014199674129486,0.08854400366544724,0.08995000272989273,0.08995000272989273,36022746 |
| 2024-09-09,0.08995100110769272,0.09362199902534485,0.08994399756193161,0.09313599765300751,0.09313599765300751,45864717 |
| 2024-09-10,0.09313599765300751,0.09451600164175034,0.09254699945449829,0.09403999894857407,0.09403999894857407,37289389 |
| 2024-09-11,0.09403999894857407,0.09404599666595459,0.09150200337171555,0.09277299791574478,0.09277299791574478,43228230 |
| 2024-09-12,0.09277299791574478,0.09506800025701523,0.09240800142288208,0.09494099766016006,0.09494099766016006,64885972 |
| 2024-09-13,0.09494099766016006,0.0969809964299202,0.09413599967956543,0.09643000364303589,0.09643000364303589,44556843 |
| 2024-09-14,0.09643000364303589,0.09727299958467484,0.09589599817991257,0.09719300270080566,0.09719300270080566,38982483 |
| 2024-09-15,0.09719300270080566,0.09731200337409973,0.09482099860906601,0.09519200026988983,0.09519200026988983,35281622 |
| 2024-09-16,0.09519200026988983,0.09565900266170502,0.09384000301361084,0.09498099982738495,0.09498099982738495,45574713 |
| 2024-09-17,0.09498099982738495,0.09636499732732773,0.09409099817276001,0.0946040004491806,0.0946040004491806,45014072 |
| 2024-09-18,0.09460300207138062,0.09592600166797638,0.0930119976401329,0.09592600166797638,0.09592600166797638,49119999 |
| 2024-09-19,0.09592600166797638,0.09698999673128128,0.09476800262928009,0.09601999819278717,0.09601999819278717,59599003 |
| 2024-09-20,0.09601999819278717,0.09711100161075592,0.09529799968004227,0.09619800001382828,0.09619800001382828,49961029 |
| 2024-09-21,0.09619800001382828,0.09903600066900253,0.09583000093698502,0.09809000045061111,0.09809000045061111,46692701 |
| 2024-09-22,0.09809000045061111,0.09809000045061111,0.0948840007185936,0.096049003303051,0.096049003303051,45293117 |
| 2024-09-23,0.096049003303051,0.09675800055265427,0.09528099745512009,0.09633299708366394,0.09633299708366394,45845779 |
| 2024-09-24,0.09633299708366394,0.09685099869966507,0.09512100368738174,0.0968329980969429,0.0968329980969429,45425530 |
| 2024-09-25,0.0968329980969429,0.0971359983086586,0.09573200345039368,0.09596999734640121,0.09596999734640121,47611034 |
| 2024-09-26,0.09596899896860123,0.09917899966239929,0.09475299715995789,0.09799700230360031,0.09799700230360031,63439636 |
| 2024-09-27,0.09799700230360031,0.09947200119495392,0.09765899926424026,0.09945899993181229,0.09945899993181229,52736262 |
| 2024-09-28,0.09945899993181229,0.10181199759244919,0.0985340029001236,0.09955800324678421,0.09955800324678421,79471511 |
| 2024-09-29,0.09955800324678421,0.10364600270986557,0.0984949991106987,0.10170499980449677,0.10170499980449677,78088234 |
| 2024-09-30,0.10170499980449677,0.1035510003566742,0.09840500354766846,0.09852399677038193,0.09852399677038193,80349139 |
| 2024-10-01,0.09852399677038193,0.10071299970149994,0.09290699660778046,0.0937969982624054,0.0937969982624054,103046287 |
| 2024-10-02,0.0937969982624054,0.09506399929523468,0.09019599854946136,0.0906749963760376,0.0906749963760376,78634738 |
| 2024-10-03,0.0906749963760376,0.0911799967288971,0.08832699805498123,0.09029500186443329,0.09029500186443329,77983432 |
| 2024-10-04,0.09029500186443329,0.09194199740886688,0.08985300362110138,0.09181500226259232,0.09181500226259232,51278513 |
| 2024-10-05,0.09181500226259232,0.09267400205135345,0.0911559984087944,0.09206099808216095,0.09206099808216095,30817693 |
| 2024-10-06,0.09206099808216095,0.09318199753761292,0.09160300344228745,0.09245499968528748,0.09245499968528748,27309433 |
| 2024-10-07,0.09245499968528748,0.09323199838399887,0.09090700000524521,0.09123700112104416,0.09123700112104416,46153150 |
| 2024-10-08,0.09123700112104416,0.09218499809503555,0.08967000246047974,0.0899059996008873,0.0899059996008873,42283213 |
| 2024-10-09,0.0899059996008873,0.09069100022315979,0.08886600285768509,0.08978799730539322,0.08978799730539322,39385178 |
| 2024-10-10,0.08978799730539322,0.09014599770307541,0.0883530005812645,0.09001699835062027,0.09001699835062027,52492836 |
| 2024-10-11,0.09001699835062027,0.09212599694728851,0.08996299654245377,0.09162399917840958,0.09162399917840958,37718703 |
| 2024-10-12,0.09162399917840958,0.09250199794769287,0.09162399917840958,0.0918240025639534,0.0918240025639534,32857637 |
| 2024-10-13,0.0918240025639534,0.0918549969792366,0.0896650031208992,0.09032800048589706,0.09032800048589706,31560040 |
| 2024-10-14,0.09032800048589706,0.09356000274419785,0.08985500037670135,0.09326700121164322,0.09326700121164322,49584556 |
| 2024-10-15,0.09326700121164322,0.0939669981598854,0.09126199781894684,0.09291499853134155,0.09291499853134155,72090355 |
| 2024-10-16,0.09291499853134155,0.096110999584198,0.09234300255775452,0.09546100348234177,0.09546100348234177,58484674 |
| 2024-10-17,0.09546399861574173,0.09657900035381317,0.09412399679422379,0.09500700235366821,0.09500700235366821,54952879 |
| 2024-10-18,0.09500700235366821,0.09686700254678726,0.094480000436306,0.09664999693632126,0.09664999693632126,40083481 |
| 2024-10-19,0.09664899855852127,0.09745600074529648,0.09591499716043472,0.09707000106573105,0.09707000106573105,33732838 |
| 2024-10-20,0.09707000106573105,0.09722699970006943,0.09622900187969208,0.09719499945640564,0.09719499945640564,33411425 |
| 2024-10-21,0.09719599783420563,0.09743700176477432,0.09481299668550491,0.0954509973526001,0.0954509973526001,48041821 |
| 2024-10-22,0.09544999897480011,0.0966309979557991,0.09488800168037415,0.09513299912214279,0.09513299912214279,55742485 |
| 2024-10-23,0.09513299912214279,0.0956289991736412,0.09279300272464752,0.09436099976301193,0.09436099976301193,50820112 |
| 2024-10-24,0.09446699917316437,0.09672000259160995,0.09430500119924545,0.09665200114250183,0.09665200114250183,47493034 |
| 2024-10-25,0.09665200114250183,0.0971750020980835,0.09181299805641174,0.09335300326347351,0.09335300326347351,73628208 |
| 2024-10-26,0.09335300326347351,0.09480199962854385,0.09288199990987778,0.09414699673652649,0.09414699673652649,45815135 |
| 2024-10-27,0.09414699673652649,0.09473799914121628,0.09342599660158157,0.09418000280857086,0.09418000280857086,32736829 |
| 2024-10-28,0.09418000280857086,0.09452199935913086,0.09288100153207779,0.09424100071191788,0.09424100071191788,44992634 |
| 2024-10-29,0.09423500299453735,0.09682399779558182,0.09421200305223465,0.09663499891757965,0.09663499891757965,49796520 |
| 2024-10-30,0.09663499891757965,0.0967170000076294,0.094589002430439,0.0948759987950325,0.0948759987950325,47314949 |
| 2024-10-31,0.0948759987950325,0.09489499777555466,0.09186500310897827,0.09244900196790695,0.09244900196790695,52752724 |
| 2024-11-01,0.09244900196790695,0.09360899776220322,0.09087900072336197,0.09308800101280212,0.09308800101280212,51536298 |
| 2024-11-02,0.09308800101280212,0.09355899691581726,0.09172999858856201,0.09263700246810913,0.09263700246810913,29565440 |
| 2024-11-03,0.09263700246810913,0.0927020013332367,0.08952300250530243,0.09066499769687653,0.09066499769687653,47280490 |
| 2024-11-04,0.09066499769687653,0.09210000187158585,0.09020400047302246,0.09111099690198898,0.09111099690198898,44436107 |
| 2024-11-05,0.09111099690198898,0.09389200061559677,0.09079699963331223,0.093469999730587,0.093469999730587,43255269 |
| 2024-11-06,0.093469999730587,0.09764400124549866,0.09346699714660645,0.097120001912117,0.097120001912117,111558691 |
| 2024-11-07,0.097120001912117,0.10220900177955627,0.09667100012302399,0.1020520031452179,0.1020520031452179,113474662 |
| 2024-11-08,0.1020520031452179,0.10320699959993362,0.10013999789953232,0.10129500180482864,0.10129500180482864,100881654 |
| 2024-11-09,0.10129500180482864,0.10229700058698654,0.09972299635410309,0.10218500345945358,0.10218500345945358,75927711 |
| 2024-11-10,0.10218500345945358,0.11275099962949753,0.10178200155496597,0.10847199708223343,0.10847199708223343,270858510 |
| 2024-11-11,0.10847199708223343,0.11478500068187714,0.10769099742174149,0.1144540011882782,0.1144540011882782,260040997 |
| 2024-11-12,0.1144540011882782,0.14104600250720978,0.11160299926996231,0.13495400547981262,0.13495400547981262,752300194 |
| 2024-11-13,0.13495400547981262,0.1377909928560257,0.12108100205659866,0.12432499974966049,0.12432499974966049,418191620 |
| 2024-11-14,0.12432099878787994,0.14023900032043457,0.12200400233268738,0.13086000084877014,0.13086000084877014,425704967 |
| 2024-11-15,0.13086900115013123,0.14628799259662628,0.12857699394226074,0.14625699818134308,0.14625699818134308,582518288 |
| 2024-11-16,0.14625699818134308,0.23868699371814728,0.14086699485778809,0.218640998005867,0.218640998005867,2504313507 |
| 2024-11-17,0.21862199902534485,0.22329699993133545,0.1897599995136261,0.1964160054922104,0.1964160054922104,1403572059 |
| 2024-11-18,0.19640299677848816,0.2541379928588867,0.19640100002288818,0.2326509952545166,0.2326509952545166,2449869158 |
| 2024-11-19,0.2326509952545166,0.24293799698352814,0.22292500734329224,0.23200899362564087,0.23200899362564087,1066314048 |
| 2024-11-20,0.23200899362564087,0.2673349976539612,0.2279070019721985,0.24751900136470795,0.24751900136470795,1609136032 |
| 2024-11-21,0.24751900136470795,0.26325398683547974,0.23012800514698029,0.26325398683547974,0.26325398683547974,1395609232 |
| 2024-11-22,0.2632110118865967,0.3508799970149994,0.2628040015697479,0.34106600284576416,0.34106600284576416,3669384984 |
| 2024-11-23,0.34106600284576416,0.5448709726333618,0.3403109908103943,0.5153909921646118,0.5153909921646118,9867682534 |
| 2024-11-24,0.5153909921646118,0.6342480182647705,0.4413740038871765,0.5374209880828857,0.5374209880828857,11123965941 |
| 2024-11-25,0.5374209880828857,0.5537469983100891,0.4788289964199066,0.4831329882144928,0.4831329882144928,4416468306 |
| 2024-11-26,0.48311999440193176,0.5121520161628723,0.41867101192474365,0.43976399302482605,0.43976399302482605,3441096149 |
| 2024-11-27,0.43976399302482605,0.5293660163879395,0.4204469919204712,0.4825049936771393,0.4825049936771393,4427402354 |
| 2024-11-28,0.4825049936771393,0.5029860138893127,0.46478399634361267,0.4973829984664917,0.4973829984664917,1937783670 |
| 2024-11-29,0.4973829984664917,0.5557370185852051,0.48830899596214294,0.5471360087394714,0.5471360087394714,3580399875 |
| 2024-11-30,0.5471360087394714,0.5583490133285522,0.5218939781188965,0.5241339802742004,0.5241339802742004,2745570352 |
| 2024-12-01,0.5241320133209229,0.5736089944839478,0.49452701210975647,0.5693879723548889,0.5693879723548889,2809650253 |
| 2024-12-02,0.5693879723548889,0.6011949777603149,0.5001890063285828,0.5366439819335938,0.5366439819335938,5166656956 |
| 2024-12-03,0.5367910265922546,0.5943059921264648,0.4943769872188568,0.509332001209259,0.509332001209259,3961711349 |
| 2024-12-04,0.509332001209259,0.5219230055809021,0.47910600900650024,0.4902769923210144,0.4902769923210144,1647285873 |
| 2024-12-05,0.4902769923210144,0.5010219812393188,0.46575701236724854,0.4738290011882782,0.4738290011882782,1491192255 |
| 2024-12-06,0.4708380103111267,0.49891701340675354,0.4585750102996826,0.49599599838256836,0.49599599838256836,1008468347 |
| 2024-12-07,0.49599599838256836,0.509535014629364,0.48102399706840515,0.5052639842033386,0.5052639842033386,842939538 |
| 2024-12-08,0.5052639842033386,0.5052679777145386,0.4762459993362427,0.4943520128726959,0.4943520128726959,623058554 |
| 2024-12-09,0.49432700872421265,0.49432700872421265,0.3727799952030182,0.41211700439453125,0.41211700439453125,1269173910 |
| 2024-12-10,0.4121130108833313,0.4384259879589081,0.36395499110221863,0.4365859925746918,0.4365859925746918,1527052936 |
| 2024-12-11,0.4365859925746918,0.44599899649620056,0.4039359986782074,0.4360780119895935,0.4360780119895935,1073044314 |
| 2024-12-12,0.4360080063343048,0.44988900423049927,0.4194439947605133,0.42534199357032776,0.42534199357032776,848192870 |
| 2024-12-13,0.42534199357032776,0.45237699151039124,0.41286998987197876,0.43764999508857727,0.43764999508857727,713812175 |
| 2024-12-14,0.43764999508857727,0.45010799169540405,0.4114049971103668,0.4244369864463806,0.4244369864463806,560104441 |
| 2024-12-15,0.4244369864463806,0.4347609877586365,0.41667601466178894,0.4301280081272125,0.4301280081272125,447174715 |
| 2024-12-16,0.43015700578689575,0.44245800375938416,0.4075320065021515,0.41920900344848633,0.41920900344848633,684246738 |
| 2024-12-17,0.4192189872264862,0.4701240062713623,0.41102901101112366,0.4288490116596222,0.4288490116596222,1446745044 |
| 2024-12-18,0.428849995136261,0.4457930028438568,0.3926979899406433,0.3958359956741333,0.3958359956741333,1430219927 |
| 2024-12-19,0.3958359956741333,0.4137659966945648,0.3548809885978699,0.37059900164604187,0.37059900164604187,1118656151 |
| 2024-12-20,0.37059399485588074,0.38293901085853577,0.3130109906196594,0.3744319975376129,0.3744319975376129,1341963318 |
| 2024-12-21,0.3744319975376129,0.3894439935684204,0.3517470061779022,0.3563089966773987,0.3563089966773987,585382664 |
| 2024-12-22,0.35631099343299866,0.37112000584602356,0.3441779911518097,0.35593900084495544,0.35593900084495544,429234017 |
| 2024-12-23,0.35593900084495544,0.373649001121521,0.3479439914226532,0.36992499232292175,0.36992499232292175,467022633 |
| 2024-12-24,0.36992499232292175,0.4125770032405853,0.3605310022830963,0.40197399258613586,0.40197399258613586,597682034 |
| 2024-12-25,0.40197399258613586,0.40245500206947327,0.37891900539398193,0.38282400369644165,0.38282400369644165,353069740 |
| 2024-12-26,0.38282400369644165,0.38592299818992615,0.3510279953479767,0.3542580008506775,0.3542580008506775,329942217 |
| 2024-12-27,0.3542569875717163,0.36745598912239075,0.3447130024433136,0.349263995885849,0.349263995885849,305847519 |
| 2024-12-28,0.3492650091648102,0.3579869866371155,0.34474098682403564,0.35566601157188416,0.35566601157188416,195555327 |
| 2024-12-29,0.35566699504852295,0.35569098591804504,0.3350909948348999,0.33789798617362976,0.33789798617362976,175702921 |
| 2024-12-30,0.33789798617362976,0.3469409942626953,0.32101601362228394,0.3317349851131439,0.3317349851131439,336984914 |
| 2024-12-31,0.3317349851131439,0.3444960117340088,0.32387199997901917,0.3316589891910553,0.3316589891910553,325128946 |
| 2025-01-01,0.3316589891910553,0.43530699610710144,0.3316589891910553,0.4237760007381439,0.4237760007381439,1812934891 |
| 2025-01-02,0.4237770140171051,0.45755499601364136,0.414449006319046,0.43290600180625916,0.43290600180625916,1742890194 |
| 2025-01-03,0.43290600180625916,0.4589729905128479,0.4310390055179596,0.4484339952468872,0.4484339952468872,1270182532 |
| 2025-01-04,0.44843098521232605,0.4842439889907837,0.44548600912094116,0.45072200894355774,0.45072200894355774,1156225297 |
| 2025-01-05,0.45072200894355774,0.4540199935436249,0.4331580102443695,0.4406900107860565,0.4406900107860565,554743055 |
| 2025-01-06,0.4406900107860565,0.46273499727249146,0.4333769977092743,0.4458250105381012,0.4458250105381012,657697613 |
| 2025-01-07,0.44582599401474,0.4674820005893707,0.41587400436401367,0.4180470108985901,0.4180470108985901,1038903089 |
| 2025-01-08,0.4180470108985901,0.4381580054759979,0.39204999804496765,0.42576900124549866,0.42576900124549866,1115698912 |
| 2025-01-09,0.42576900124549866,0.4278469979763031,0.38786399364471436,0.3914870023727417,0.3914870023727417,642813493 |
| 2025-01-10,0.3914889991283417,0.42431798577308655,0.3883799910545349,0.41476601362228394,0.41476601362228394,651336244 |
| 2025-01-11,0.41476601362228394,0.4579319953918457,0.40389201045036316,0.44589298963546753,0.44589298963546753,739624026 |
| 2025-01-12,0.44589298963546753,0.4458940029144287,0.4197790026664734,0.4225809872150421,0.4225809872150421,450324276 |
| 2025-01-13,0.4225809872150421,0.4375860095024109,0.3949800133705139,0.41958001255989075,0.41958001255989075,791022314 |
| 2025-01-14,0.41957199573516846,0.43575701117515564,0.4158329963684082,0.4301010072231293,0.4301010072231293,545833592 |
| 2025-01-15,0.4301010072231293,0.49293699860572815,0.42712700366973877,0.48931699991226196,0.48931699991226196,2154147036 |
| 2025-01-16,0.48932400345802307,0.5137410163879395,0.46521300077438354,0.4823090136051178,0.4823090136051178,1967692227 |
| 2025-01-17,0.48230499029159546,0.4984239935874939,0.4755629897117615,0.4884369969367981,0.4884369969367981,1014111040 |
| 2025-01-18,0.4884369969367981,0.49108800292015076,0.45269501209259033,0.4909510016441345,0.4909510016441345,928394243 |
| 2025-01-19,0.4909540116786957,0.4934450089931488,0.4233059883117676,0.43288999795913696,0.43288999795913696,1178973781 |
| 2025-01-20,0.4327380061149597,0.4768170118331909,0.4244590103626251,0.44650501012802124,0.44650501012802124,1389850389 |
| 2025-01-21,0.4465000033378601,0.4538789987564087,0.428629994392395,0.4416550099849701,0.4416550099849701,587061217 |
| 2025-01-22,0.4416550099849701,0.4448769986629486,0.42685699462890625,0.42802900075912476,0.42802900075912476,455978898 |
| 2025-01-23,0.4280250072479248,0.4364340007305145,0.4126589894294739,0.4318400025367737,0.4318400025367737,472588384 |
| 2025-01-24,0.43183401226997375,0.44766199588775635,0.4204849898815155,0.4309230148792267,0.4309230148792267,416442185 |
| 2025-01-25,0.4309239983558655,0.4365670084953308,0.41635599732398987,0.41704800724983215,0.41704800724983215,299909973 |
| 2025-01-26,0.4170539975166321,0.4260939955711365,0.4067609906196594,0.4067789912223816,0.4067789912223816,274650764 |
| 2025-01-27,0.4067780077457428,0.40900400280952454,0.3667699992656708,0.40707701444625854,0.40707701444625854,711184897 |
| 2025-01-28,0.40707701444625854,0.4202220141887665,0.39056500792503357,0.39368200302124023,0.39368200302124023,385573356 |
| 2025-01-29,0.3936769962310791,0.4050379991531372,0.382966011762619,0.39273199439048767,0.39273199439048767,330777425 |
| 2025-01-30,0.39274299144744873,0.4433409869670868,0.3898240029811859,0.43001699447631836,0.43001699447631836,577243744 |
| 2025-01-31,0.4300130009651184,0.4300140142440796,0.4077180027961731,0.4140860140323639,0.4140860140323639,333601270 |
| 2025-02-01,0.41408398747444153,0.419950008392334,0.3894999921321869,0.39330899715423584,0.39330899715423584,268987849 |
| 2025-02-02,0.39330899715423584,0.4008690118789673,0.3389909863471985,0.35395699739456177,0.35395699739456177,650185465 |
| 2025-02-03,0.35395199060440063,0.37233200669288635,0.27712398767471313,0.3704339861869812,0.3704339861869812,1721235850 |
| 2025-02-04,0.3704339861869812,0.3745020031929016,0.33400699496269226,0.34160301089286804,0.34160301089286804,539781017 |
| 2025-02-05,0.34160301089286804,0.34859299659729004,0.32353800535202026,0.32731300592422485,0.32731300592422485,287981790 |
| 2025-02-06,0.3273029923439026,0.34056299924850464,0.3145970106124878,0.3184730112552643,0.3184730112552643,316043946 |
| 2025-02-07,0.3184730112552643,0.3438490033149719,0.31723999977111816,0.3269529938697815,0.3269529938697815,383334258 |
| 2025-02-08,0.32696598768234253,0.3342680037021637,0.3212519884109497,0.33198800683021545,0.33198800683021545,199082689 |
| 2025-02-09,0.33198800683021545,0.33807000517845154,0.3038170039653778,0.31458398699760437,0.31458398699760437,285771798 |
| 2025-02-10,0.31458398699760437,0.32199299335479736,0.30376800894737244,0.3129050135612488,0.3129050135612488,313937333 |
| 2025-02-11,0.3129349946975708,0.3385539948940277,0.31273800134658813,0.31841400265693665,0.31841400265693665,422347676 |
| 2025-02-12,0.31841498613357544,0.33617401123046875,0.30990898609161377,0.3329710066318512,0.3329710066318512,339839205 |
| 2025-02-13,0.3329710066318512,0.342074990272522,0.323386013507843,0.33761900663375854,0.33761900663375854,279921101 |
| 2025-02-14,0.33759599924087524,0.36114999651908875,0.3340489864349365,0.350942999124527,0.350942999124527,419637884 |
| 2025-02-15,0.35093799233436584,0.36554500460624695,0.34604600071907043,0.34902000427246094,0.34902000427246094,266924488 |
| 2025-02-16,0.34901800751686096,0.35179099440574646,0.340846985578537,0.3426069915294647,0.3426069915294647,166849495 |
| 2025-02-17,0.3426060080528259,0.3484730124473572,0.331835001707077,0.33372199535369873,0.33372199535369873,221323545 |
| 2025-02-18,0.33372199535369873,0.3348979949951172,0.31662800908088684,0.323184996843338,0.323184996843338,216196316 |
| 2025-02-19,0.323184996843338,0.34234100580215454,0.3216809928417206,0.3422729969024658,0.3422729969024658,237673170 |
| 2025-02-20,0.3422729969024658,0.34930500388145447,0.3363510072231293,0.3447270095348358,0.3447270095348358,225055449 |
| 2025-02-21,0.3447270095348358,0.34626099467277527,0.3211959898471832,0.32577499747276306,0.32577499747276306,268275214 |
| 2025-02-22,0.32577499747276306,0.3396579921245575,0.3245599865913391,0.3345920145511627,0.3345920145511627,170185108 |
| 2025-02-23,0.3345920145511627,0.33580800890922546,0.3268060088157654,0.3335059881210327,0.3335059881210327,146842265 |
| 2025-02-24,0.33350399136543274,0.3345339894294739,0.29702600836753845,0.2979719936847687,0.2979719936847687,319644633 |
| 2025-02-25,0.29796698689460754,0.30294299125671387,0.2714419960975647,0.2952730059623718,0.2952730059623718,503809010 |
| 2025-02-26,0.29526200890541077,0.298691987991333,0.27858099341392517,0.2854880094528198,0.2854880094528198,241323578 |
| 2025-02-27,0.28548499941825867,0.2931370139122009,0.27731001377105713,0.2831209897994995,0.2831209897994995,205057496 |
| 2025-02-28,0.2831200063228607,0.28771600127220154,0.2528730034828186,0.2863579988479614,0.2863579988479614,304286663 |
| 2025-03-01,0.2863590121269226,0.3182370066642761,0.2836169898509979,0.31185299158096313,0.31185299158096313,315740078 |
| 2025-03-02,0.31184399127960205,0.3716149926185608,0.3107469975948334,0.35044199228286743,0.35044199228286743,890674339 |
| 2025-03-03,0.35044199228286743,0.3601900041103363,0.2901589870452881,0.2921229898929596,0.2921229898929596,573975883 |
| 2025-03-04,0.2921229898929596,0.3001840114593506,0.2746509909629822,0.2950260043144226,0.2950260043144226,395106866 |
| 2025-03-05,0.2950249910354614,0.3086479902267456,0.29062798619270325,0.2997699975967407,0.2997699975967407,286300213 |
| 2025-03-06,0.2997730076313019,0.30877599120140076,0.295864999294281,0.29644399881362915,0.29644399881362915,283721159 |
| 2025-03-07,0.29644399881362915,0.30280399322509766,0.2813810110092163,0.28327998518943787,0.28327998518943787,388410830 |
| 2025-03-08,0.2832790017127991,0.28469499945640564,0.2727169990539551,0.2757500112056732,0.2757500112056732,180869870 |
| 2025-03-09,0.275750994682312,0.2789880037307739,0.26183199882507324,0.2627669870853424,0.2627669870853424,275066148 |
| 2025-03-10,0.2627669870853424,0.2740890085697174,0.24119700491428375,0.24230200052261353,0.24230200052261353,369719206 |
| 2025-03-11,0.24230000376701355,0.2605839967727661,0.22946499288082123,0.2550249993801117,0.2550249993801117,337787563 |
| 2025-03-12,0.2550249993801117,0.2625750005245209,0.24766699969768524,0.25958898663520813,0.25958898663520813,263283291 |
| 2025-03-13,0.25958898663520813,0.29356399178504944,0.2588370144367218,0.2732599973678589,0.2732599973678589,481579480 |
| 2025-03-14,0.27327200770378113,0.2830510139465332,0.27165600657463074,0.2763670086860657,0.2763670086860657,293081521 |
| 2025-03-15,0.2763639986515045,0.2838430106639862,0.27198898792266846,0.2747800052165985,0.2747800052165985,206207704 |
| 2025-03-16,0.2747800052165985,0.2759220004081726,0.2615030109882355,0.2632580101490021,0.2632580101490021,155971751 |
| 2025-03-17,0.2632569968700409,0.2770040035247803,0.2627759873867035,0.27315300703048706,0.27315300703048706,208897868 |
| 2025-03-18,0.27315399050712585,0.27336400747299194,0.262921005487442,0.2731829881668091,0.2731829881668091,172113818 |
| 2025-03-19,0.2732029855251312,0.2970829904079437,0.27304598689079285,0.2907100021839142,0.2907100021839142,414605173 |
| 2025-03-20,0.29070499539375305,0.2920610010623932,0.27808499336242676,0.2811430096626282,0.2811430096626282,215417439 |
| 2025-03-21,0.2811430096626282,0.28729599714279175,0.2745710015296936,0.2767370045185089,0.2767370045185089,190002738 |
| 2025-03-22,0.2767390012741089,0.27967599034309387,0.27364298701286316,0.27404600381851196,0.27404600381851196,114803656 |
| 2025-03-23,0.27404600381851196,0.2835580110549927,0.27333900332450867,0.2829180061817169,0.2829180061817169,162782532 |
| 2025-03-24,0.28292199969291687,0.29472100734710693,0.2788279950618744,0.29025998711586,0.29025998711586,188963565 |
| 2025-03-25,0.2902680039405823,0.2954989969730377,0.2865070104598999,0.29387301206588745,0.29387301206588745,169257874 |
| 2025-03-26,0.29387301206588745,0.3016059994697571,0.2837750017642975,0.28578799962997437,0.28578799962997437,201634077 |
| 2025-03-27,0.2857849895954132,0.29455798864364624,0.2822889983654022,0.28614598512649536,0.28614598512649536,186603630 |
| 2025-03-28,0.28614598512649536,0.28873300552368164,0.2699809968471527,0.27438899874687195,0.27438899874687195,188614887 |
| 2025-03-29,0.2743909955024719,0.2767469882965088,0.2624480128288269,0.26755398511886597,0.26755398511886597,136518017 |
| 2025-03-30,0.267549991607666,0.27215999364852905,0.2637360095977783,0.2667370140552521,0.2667370140552521,104168640 |
| 2025-03-31,0.2667289972305298,0.2693229913711548,0.2589559853076935,0.2639879882335663,0.2639879882335663,165219398 |
| 2025-04-01,0.2639879882335663,0.2790350019931793,0.26202499866485596,0.2722429931163788,0.2722429931163788,153748525 |
| 2025-04-02,0.27223899960517883,0.276883989572525,0.254830002784729,0.2586340010166168,0.2586340010166168,244583767 |
| 2025-04-03,0.25862300395965576,0.26666998863220215,0.25016599893569946,0.2608320116996765,0.2608320116996765,180367503 |
| 2025-04-04,0.2608320116996765,0.2646619975566864,0.2534109950065613,0.25947898626327515,0.25947898626327515,175689784 |
| 2025-04-05,0.25947698950767517,0.26114699244499207,0.24877800047397614,0.25232699513435364,0.25232699513435364,136436594 |
| 2025-04-06,0.25232699513435364,0.254040002822876,0.2240860015153885,0.22612200677394867,0.22612200677394867,225643122 |
| 2025-04-07,0.22612300515174866,0.24243000149726868,0.20176100730895996,0.23217199742794037,0.23217199742794037,439750543 |
| 2025-04-08,0.23217399418354034,0.240338996052742,0.22002899646759033,0.22100700438022614,0.22100700438022614,218141690 |
| 2025-04-09,0.22100700438022614,0.24545399844646454,0.21387900412082672,0.24217000603675842,0.24217000603675842,319550578 |
| 2025-04-10,0.24216799437999725,0.24216799437999725,0.22518500685691833,0.23021799325942993,0.23021799325942993,181875614 |
| 2025-04-11,0.23021799325942993,0.23766900599002838,0.22954599559307098,0.23398299515247345,0.23398299515247345,164562277 |
| 2025-04-12,0.23398299515247345,0.248322993516922,0.2328689992427826,0.24622300267219543,0.24622300267219543,136714782 |
| 2025-04-13,0.24622300267219543,0.2514150142669678,0.2351360023021698,0.238319993019104,0.238319993019104,172377398 |
| 2025-04-14,0.23831899464130402,0.24720600247383118,0.23738299310207367,0.23988500237464905,0.23988500237464905,164773902 |
| 2025-04-15,0.23988500237464905,0.2446659952402115,0.2355249971151352,0.2357099950313568,0.2357099950313568,144776374 |
| 2025-04-16,0.2357099950313568,0.23938100039958954,0.23097500205039978,0.2355639934539795,0.2355639934539795,152490391 |
| 2025-04-17,0.23556500673294067,0.2420790046453476,0.23465199768543243,0.23923400044441223,0.23923400044441223,111546722 |
| 2025-04-18,0.23923400044441223,0.24446800351142883,0.23833200335502625,0.2400050014257431,0.2400050014257431,89153995 |
| 2025-04-19,0.2400050014257431,0.2491839975118637,0.23979300260543823,0.2463189959526062,0.2463189959526062,80338124 |
| 2025-04-20,0.2463199943304062,0.2472359985113144,0.23956699669361115,0.2435770034790039,0.2435770034790039,86604353 |
| 2025-04-21,0.2435770034790039,0.2616330087184906,0.2435699999332428,0.2501629889011383,0.2501629889011383,211914144 |
| 2025-04-22,0.25016000866889954,0.26742398738861084,0.24417200684547424,0.265531986951828,0.265531986951828,263457968 |
| 2025-04-23,0.2655310034751892,0.2746259868144989,0.2638010084629059,0.2664090096950531,0.2664090096950531,280108120 |
| 2025-04-24,0.2664090096950531,0.282039999961853,0.2591080069541931,0.2806690037250519,0.2806690037250519,249529747 |
| 2025-04-25,0.2806670069694519,0.29122400283813477,0.2746799886226654,0.2837280035018921,0.2837280035018921,238067891 |
| 2025-04-26,0.2837330102920532,0.29701200127601624,0.28373101353645325,0.2909489870071411,0.2909489870071411,186246448 |
| 2025-04-27,0.2909489870071411,0.2940860092639923,0.28107398748397827,0.284496009349823,0.284496009349823,207368106 |
| 2025-04-28,0.2844800055027008,0.2939859926700592,0.27927500009536743,0.28272300958633423,0.28272300958633423,233089391 |
| 2025-04-29,0.28272300958633423,0.28464800119400024,0.2755959928035736,0.2781299948692322,0.2781299948692322,156378415 |
| 2025-04-30,0.2781299948692322,0.2818549871444702,0.2680169939994812,0.271230012178421,0.271230012178421,167872150 |
| 2025-05-01,0.27122798562049866,0.28035101294517517,0.270440012216568,0.27366000413894653,0.27366000413894653,165264729 |
| 2025-05-02,0.27367299795150757,0.2792910039424896,0.2710919976234436,0.2748889923095703,0.2748889923095703,168015183 |
| 2025-05-03,0.2748889923095703,0.27545100450515747,0.2683410048484802,0.26943498849868774,0.26943498849868774,113843572 |
| 2025-05-04,0.26943400502204895,0.2733359932899475,0.2652699947357178,0.26564300060272217,0.26564300060272217,126272431 |
| 2025-05-05,0.265641987323761,0.26965099573135376,0.25715699791908264,0.2586610019207001,0.2586610019207001,174556041 |
| 2025-05-06,0.2586610019207001,0.262923002243042,0.25250399112701416,0.2625730037689209,0.2625730037689209,156591439 |
| 2025-05-07,0.2625750005245209,0.2636289894580841,0.25698599219322205,0.2602129876613617,0.2602129876613617,125576314 |
| 2025-05-08,0.2602140009403229,0.29073798656463623,0.2592400014400482,0.29034799337387085,0.29034799337387085,292092359 |
| 2025-05-09,0.2903459966182709,0.30636900663375854,0.2896040081977844,0.2953979969024658,0.2953979969024658,399911561 |
| 2025-05-10,0.2953979969024658,0.32069700956344604,0.2940880060195923,0.3206239938735962,0.3206239938735962,302382610 |
| 2025-05-11,0.32062599062919617,0.32409998774528503,0.301952987909317,0.30608901381492615,0.30608901381492615,282261968 |
| 2025-05-12,0.306100994348526,0.33386701345443726,0.306100994348526,0.31275999546051025,0.31275999546051025,629015951 |
| 2025-05-13,0.31276100873947144,0.3178519904613495,0.29783499240875244,0.31472301483154297,0.31472301483154297,328168719 |
| 2025-05-14,0.3147130012512207,0.31714001297950745,0.30160099267959595,0.3039900064468384,0.3039900064468384,291870191 |
| 2025-05-15,0.3039959967136383,0.3076249957084656,0.28728100657463074,0.29249200224876404,0.29249200224876404,284493744 |
| 2025-05-16,0.29249098896980286,0.30061599612236023,0.28951799869537354,0.2933570146560669,0.2933570146560669,209115982 |
| 2025-05-17,0.29335498809814453,0.2936590015888214,0.28193399310112,0.28638601303100586,0.28638601303100586,175574429 |
| 2025-05-18,0.28638601303100586,0.29745200276374817,0.28282099962234497,0.2927820086479187,0.2927820086479187,195898122 |
| 2025-05-19,0.29276299476623535,0.29322001338005066,0.277631014585495,0.28670400381088257,0.28670400381088257,221170613 |
| 2025-05-20,0.28670400381088257,0.2895269989967346,0.2806049883365631,0.28755301237106323,0.28755301237106323,196269587 |
| 2025-05-21,0.287555992603302,0.2977379858493805,0.28484800457954407,0.2934409976005554,0.2934409976005554,239223247 |
| 2025-05-22,0.2934409976005554,0.3042300045490265,0.29337599873542786,0.3040130138397217,0.3040130138397217,256757435 |
| 2025-05-23,0.3040130138397217,0.3116999864578247,0.284621000289917,0.2850089967250824,0.2850089967250824,347828799 |
| 2025-05-24,0.2850489914417267,0.2914629876613617,0.2846119999885559,0.2861509919166565,0.2861509919166565,145483885 |
| 2025-05-25,0.2861419916152954,0.2877649962902069,0.27807098627090454,0.28772100806236267,0.28772100806236267,158929045 |
| 2025-05-26,0.28772100806236267,0.29037100076675415,0.28349700570106506,0.28577500581741333,0.28577500581741333,143097182 |
| 2025-05-27,0.28577500581741333,0.29263898730278015,0.2816219925880432,0.28727099299430847,0.28727099299430847,171634550 |
| 2025-05-28,0.2872669994831085,0.2897590100765228,0.27928900718688965,0.2851560115814209,0.2851560115814209,180857374 |
| 2025-05-29,0.28515899181365967,0.2881940007209778,0.2785170078277588,0.2788369953632355,0.2788369953632355,199300769 |
| 2025-05-30,0.2788369953632355,0.2798590064048767,0.2647329866886139,0.2650910019874573,0.2650910019874573,280840352 |
| 2025-05-31,0.26509198546409607,0.2677370011806488,0.2594490051269531,0.2642430067062378,0.2642430067062378,170600710 |
| 2025-06-01,0.2642430067062378,0.26775801181793213,0.2626430094242096,0.26732200384140015,0.26732200384140015,114308568 |
| 2025-06-02,0.267318993806839,0.2719539999961853,0.2639639973640442,0.27194100618362427,0.27194100618362427,148937608 |
| 2025-06-03,0.2719370126724243,0.2761180102825165,0.2701059877872467,0.27294600009918213,0.27294600009918213,185316124 |
| 2025-06-04,0.27294600009918213,0.27560698986053467,0.2656410038471222,0.26681700348854065,0.26681700348854065,153395847 |
| 2025-06-05,0.26681700348854065,0.2688100039958954,0.252936989068985,0.25745901465415955,0.25745901465415955,240829808 |
| 2025-06-06,0.25745800137519836,0.2663469910621643,0.25683000683784485,0.26308101415634155,0.26308101415634155,140791070 |
| 2025-06-07,0.26308000087738037,0.2677049934864044,0.26229000091552734,0.26490598917007446,0.26490598917007446,84425565 |
| 2025-06-08,0.26490598917007446,0.27426600456237793,0.2635439932346344,0.2676509916782379,0.2676509916782379,168185883 |
| 2025-06-09,0.2676500082015991,0.27501699328422546,0.2642360031604767,0.27501600980758667,0.27501600980758667,193173452 |
| 2025-06-10,0.27501600980758667,0.28112199902534485,0.2723189890384674,0.2802410125732422,0.2802410125732422,253144427 |
| 2025-06-11,0.280239999294281,0.28453901410102844,0.2762100100517273,0.27702200412750244,0.27702200412750244,281548967 |
| 2025-06-12,0.27702200412750244,0.27816399931907654,0.2675609886646271,0.267769992351532,0.267769992351532,200766030 |
| 2025-06-13,0.267769992351532,0.267769992351532,0.2538299858570099,0.2609190046787262,0.2609190046787262,359678286 |
| 2025-06-14,0.260917991399765,0.26102200150489807,0.25336700677871704,0.2565079927444458,0.2565079927444458,106801918 |
| 2025-06-15,0.2565079927444458,0.25976601243019104,0.25491300225257874,0.25891000032424927,0.25891000032424927,96026148 |
| 2025-06-16,0.25891000032424927,0.26982998847961426,0.25672900676727295,0.2617209851741791,0.2617209851741791,212632050 |
| 2025-06-17,0.2617110013961792,0.2636429965496063,0.25071200728416443,0.2524150013923645,0.2524150013923645,204433582 |
| 2025-06-18,0.2524139881134033,0.25402700901031494,0.24606800079345703,0.2520569860935211,0.2520569860935211,171338788 |
| 2025-06-19,0.2520569860935211,0.25292301177978516,0.24758900701999664,0.24966399371623993,0.24966399371623993,108090025 |
| 2025-06-20,0.24966399371623993,0.2514219880104065,0.2403939962387085,0.24203400313854218,0.24203400313854218,172146640 |
| 2025-06-21,0.24203400313854218,0.24477699398994446,0.23338499665260315,0.23675400018692017,0.23675400018692017,139691137 |
| 2025-06-22,0.23677100241184235,0.23850099742412567,0.2172050029039383,0.22854800522327423,0.22854800522327423,243434981 |
| 2025-06-23,0.22854800522327423,0.24622400104999542,0.2259490042924881,0.24622100591659546,0.24622100591659546,201393268 |
| 2025-06-24,0.24622100591659546,0.24966800212860107,0.24409599602222443,0.24869899451732635,0.24869899451732635,149878587 |
| 2025-06-25,0.24869899451732635,0.24916499853134155,0.2403929978609085,0.24149200320243835,0.24149200320243835,123202720 |
| 2025-06-26,0.24149200320243835,0.24413399398326874,0.2338850051164627,0.23420299589633942,0.23420299589633942,123040063 |
| 2025-06-27,0.23420600593090057,0.23778100311756134,0.23291200399398804,0.23695699870586395,0.23695699870586395,109149717 |
| 2025-06-28,0.23695699870586395,0.2400750070810318,0.2362159937620163,0.23896199464797974,0.23896199464797974,86407294 |
| 2025-06-29,0.23896199464797974,0.24190300703048706,0.23526600003242493,0.24050599336624146,0.24050599336624146,99630935 |
| 2025-06-30,0.24050599336624146,0.2427539974451065,0.2340169996023178,0.23824800550937653,0.23824800550937653,184141939 |
| 2025-07-01,0.23824700713157654,0.23936699330806732,0.22329099476337433,0.22553899884223938,0.22553899884223938,206243990 |
| 2025-07-02,0.2255380004644394,0.24034300446510315,0.22439399361610413,0.2381809949874878,0.2381809949874878,149435768 |
| 2025-07-03,0.2381809949874878,0.2476550042629242,0.23814800381660461,0.24271899461746216,0.24271899461746216,153369320 |
| 2025-07-04,0.24271899461746216,0.24454300105571747,0.23524299263954163,0.2377610057592392,0.2377610057592392,110935229 |
| 2025-07-05,0.2377610057592392,0.23875799775123596,0.2351759970188141,0.23820999264717102,0.23820999264717102,61803045 |
| 2025-07-06,0.23820999264717102,0.2512950003147125,0.23682700097560883,0.2501620054244995,0.2501620054244995,161850944 |
| 2025-07-07,0.2501620054244995,0.2558560073375702,0.24677599966526031,0.24851900339126587,0.24851900339126587,273341344 |
| 2025-07-08,0.24852100014686584,0.2595899999141693,0.2463809996843338,0.2595680058002472,0.2595680058002472,203638658 |
| 2025-07-09,0.2595680058002472,0.2965089976787567,0.257423996925354,0.28761500120162964,0.28761500120162964,746764776 |
| 2025-07-10,0.28761500120162964,0.30540698766708374,0.2855989933013916,0.30274298787117004,0.30274298787117004,648900574 |
| 2025-07-11,0.30274999141693115,0.39733099937438965,0.29813799262046814,0.3597019910812378,0.3597019910812378,1706984524 |
| 2025-07-12,0.3597019910812378,0.4131009876728058,0.35141199827194214,0.3917190134525299,0.3917190134525299,2131460180 |
| 2025-07-13,0.3917190134525299,0.48100200295448303,0.38791799545288086,0.4720729887485504,0.4720729887485504,2861577400 |
| 2025-07-14,0.4720749855041504,0.515421986579895,0.4398930072784424,0.4636490046977997,0.4636490046977997,2879625607 |
| 2025-07-15,0.4636490046977997,0.47303199768066406,0.43082401156425476,0.4519309997558594,0.4519309997558594,1665220478 |
| 2025-07-16,0.4519309997558594,0.4789780080318451,0.44815701246261597,0.4537149965763092,0.4537149965763092,1520794238 |
| 2025-07-17,0.4537149965763092,0.5120949745178223,0.44739198684692383,0.49839499592781067,0.49839499592781067,2051781383 |
| 2025-07-18,0.49832698702812195,0.5193719863891602,0.45031601190567017,0.4592219889163971,0.4592219889163971,1645317099 |
| 2025-07-19,0.4592210054397583,0.4682160019874573,0.4513790011405945,0.46157601475715637,0.46157601475715637,646480635 |
| 2025-07-20,0.4615750014781952,0.47629299759864807,0.45801401138305664,0.463234007358551,0.463234007358551,678408567 |
| 2025-07-21,0.463234007358551,0.4929710030555725,0.45696699619293213,0.4732910096645355,0.4732910096645355,939713414 |
| 2025-07-22,0.4732919931411743,0.47623899579048157,0.4500100016593933,0.4721580147743225,0.4721580147743225,777508833 |
| 2025-07-23,0.4721580147743225,0.47374099493026733,0.4099290072917938,0.42775198817253113,0.42775198817253113,932193054 |
| 2025-07-24,0.42775100469589233,0.4469200074672699,0.40352800488471985,0.42430999875068665,0.42430999875068665,761319689 |
| 2025-07-25,0.42432498931884766,0.43252599239349365,0.4061110019683838,0.4314889907836914,0.4314889907836914,586393348 |
| 2025-07-26,0.43148499727249146,0.44601500034332275,0.429500013589859,0.43560099601745605,0.43560099601745605,353734533 |
| 2025-07-27,0.43560001254081726,0.4591059982776642,0.43494200706481934,0.44449299573898315,0.44449299573898315,429346288 |
| 2025-07-28,0.44449299573898315,0.45306798815727234,0.41666701436042786,0.41734400391578674,0.41734400391578674,451052836 |
| 2025-07-29,0.41737401485443115,0.4345960021018982,0.41260799765586853,0.4209569990634918,0.4209569990634918,355659053 |
| 2025-07-30,0.4209569990634918,0.4236289858818054,0.3964869976043701,0.40758299827575684,0.40758299827575684,414500933 |
| 2025-07-31,0.4075799882411957,0.42838698625564575,0.4014979898929596,0.401511013507843,0.401511013507843,433828725 |
| 2025-08-01,0.401513010263443,0.401513010263443,0.37688198685646057,0.3827829957008362,0.3827829957008362,588806384 |
| 2025-08-02,0.382764995098114,0.39096400141716003,0.36288198828697205,0.3671570122241974,0.3671570122241974,312614069 |
| 2025-08-03,0.3671649992465973,0.402864009141922,0.36354801058769226,0.3992069959640503,0.3992069959640503,400028511 |
| 2025-08-04,0.3992069959640503,0.4189769923686981,0.3977530002593994,0.41395899653434753,0.41395899653434753,538209161 |
| 2025-08-05,0.41395899653434753,0.41811999678611755,0.39225101470947266,0.3962230086326599,0.3962230086326599,421592931 |
| 2025-08-06,0.3962259888648987,0.40231698751449585,0.38551101088523865,0.4005190134048462,0.4005190134048462,294659450 |
| 2025-08-07,0.400519996881485,0.4402570128440857,0.39677101373672485,0.4385969936847687,0.4385969936847687,473720834 |
| 2025-08-08,0.4385969936847687,0.46775200963020325,0.4385809898376465,0.4495460093021393,0.4495460093021393,1092033765 |
| 2025-08-09,0.4495469927787781,0.4565429985523224,0.4459950029850006,0.4469180107116699,0.4469180107116699,385816276 |
| 2025-08-10,0.44691601395606995,0.4563240110874176,0.4350239932537079,0.44452598690986633,0.44452598690986633,381385910 |
| 2025-08-11,0.44452598690986633,0.46055498719215393,0.42821699380874634,0.43105900287628174,0.43105900287628174,589104010 |
| 2025-08-12,0.43105900287628174,0.4553920030593872,0.43070700764656067,0.44918501377105713,0.44918501377105713,471722915 |
| 2025-08-13,0.44918501377105713,0.458763986825943,0.4406589865684509,0.4526210129261017,0.4526210129261017,532738808 |
| 2025-08-14,0.4526210129261017,0.4665359854698181,0.41696301102638245,0.42372098565101624,0.42372098565101624,868208385 |
| 2025-08-15,0.4237290024757385,0.43265300989151,0.4127959907054901,0.42997899651527405,0.42997899651527405,437809601 |
| 2025-08-16,0.42997899651527405,0.4330669939517975,0.4233050048351288,0.42695099115371704,0.42695099115371704,216296159 |
| 2025-08-17,0.42694899439811707,0.4338560104370117,0.4248270094394684,0.42483600974082947,0.42483600974082947,233936669 |
| 2025-08-18,0.42483600974082947,0.4250450134277344,0.4036499857902527,0.41453200578689575,0.41453200578689575,379767376 |
| 2025-08-19,0.41453298926353455,0.418177992105484,0.39016300439834595,0.39023301005363464,0.39023301005363464,329035111 |
| 2025-08-20,0.3902420103549957,0.4080379903316498,0.38885998725891113,0.40438300371170044,0.40438300371170044,333040258 |
| 2025-08-21,0.40438300371170044,0.40650999546051025,0.38994300365448,0.39111799001693726,0.39111799001693726,245943705 |
| 2025-08-22,0.3911159932613373,0.4287489950656891,0.3817729949951172,0.4247620105743408,0.4247620105743408,494549324 |
| 2025-08-23,0.42476099729537964,0.4247620105743408,0.40979599952697754,0.4163359999656677,0.4163359999656677,261445188 |
| 2025-08-24,0.41633298993110657,0.4234969913959503,0.4023579955101013,0.4075759947299957,0.4075759947299957,326866776 |
| 2025-08-25,0.4075799882411957,0.41034600138664246,0.37887799739837646,0.38474899530410767,0.38474899530410767,370084866 |
| 2025-08-26,0.3847210109233856,0.3994179964065552,0.3836059868335724,0.3950519859790802,0.3950519859790802,361311467 |
| 2025-08-27,0.3950220048427582,0.3950589895248413,0.37813800573349,0.37856900691986084,0.37856900691986084,437242475 |
| 2025-08-28,0.37857499718666077,0.3867349922657013,0.3745889961719513,0.3819130063056946,0.3819130063056946,272643247 |
| 2025-08-29,0.3819110095500946,0.38225799798965454,0.3560290038585663,0.3613109886646271,0.3613109886646271,434078164 |
| 2025-08-30,0.3613109886646271,0.36246299743652344,0.3524569869041443,0.3601680099964142,0.3601680099964142,209546867 |
| 2025-08-31,0.3601680099964142,0.3647800087928772,0.3525420129299164,0.35279399156570435,0.35279399156570435,172567023 |
| 2025-09-01,0.35279399156570435,0.36353600025177,0.34467899799346924,0.3565550148487091,0.3565550148487091,369853653 |
| 2025-09-02,0.35658499598503113,0.3674769997596741,0.35448500514030457,0.3674769997596741,0.3674769997596741,313524257 |
| 2025-09-03,0.36748000979423523,0.3685449957847595,0.3610770106315613,0.3621880114078522,0.3621880114078522,213437630 |
| 2025-09-04,0.3621880114078522,0.36326301097869873,0.35105100274086,0.35222700238227844,0.35222700238227844,196804186 |
| 2025-09-05,0.3521830141544342,0.3676379919052124,0.35108500719070435,0.3598339855670929,0.3598339855670929,234088999 |
| 2025-09-06,0.3598339855670929,0.3611379861831665,0.35324499011039734,0.35605400800704956,0.35605400800704956,116218242 |
| 2025-09-07,0.35605400800704956,0.36468198895454407,0.3558799922466278,0.3615890145301819,0.3615890145301819,198304349 |
| 2025-09-08,0.3615880012512207,0.38308200240135193,0.35882601141929626,0.3778110146522522,0.3778110146522522,383423642 |
| 2025-09-09,0.3778110146522522,0.3865770101547241,0.37077000737190247,0.37181100249290466,0.37181100249290466,338262468 |
| 2025-09-10,0.37181198596954346,0.38570699095726013,0.37038999795913696,0.38333699107170105,0.38333699107170105,220615471 |
| 2025-09-11,0.38333699107170105,0.39643698930740356,0.38329198956489563,0.39579901099205017,0.39579901099205017,330694141 |
| 2025-09-12,0.395797997713089,0.40523600578308105,0.3903219997882843,0.4049449861049652,0.4049449861049652,296374253 |
| 2025-09-13,0.4049449861049652,0.41406500339508057,0.40072301030158997,0.40525001287460327,0.40525001287460327,304179419 |
| 2025-09-14,0.40525001287460327,0.40532898902893066,0.3845829963684082,0.3901109993457794,0.3901109993457794,248675053 |
| 2025-09-15,0.39010998606681824,0.3946099877357483,0.37452900409698486,0.3807950019836426,0.3807950019836426,280138967 |
| 2025-09-16,0.3807939887046814,0.391400009393692,0.37587299942970276,0.38411998748779297,0.38411998748779297,296644696 |
| 2025-09-17,0.38411998748779297,0.39839500188827515,0.38016700744628906,0.395112007856369,0.395112007856369,270887575 |
| 2025-09-18,0.395112007856369,0.40439701080322266,0.3927980065345764,0.39642399549484253,0.39642399549484253,314778506 |
| 2025-09-19,0.39642199873924255,0.3995159864425659,0.3860569894313812,0.38811999559402466,0.38811999559402466,233179602 |
| 2025-09-20,0.3881320059299469,0.3939329981803894,0.3857870101928711,0.3866789937019348,0.3866789937019348,147254752 |
| 2025-09-21,0.3866789937019348,0.39056798815727234,0.3794899880886078,0.3804289996623993,0.3804289996623993,161328019 |
| 2025-09-22,0.3804270029067993,0.3804270029067993,0.35282599925994873,0.3686330020427704,0.3686330020427704,395866195 |
| 2025-09-23,0.3686330020427704,0.3744939863681793,0.3618769943714142,0.3649510145187378,0.3649510145187378,216975756 |
| 2025-09-24,0.3649500012397766,0.38125601410865784,0.3587450087070465,0.37523001432418823,0.37523001432418823,236329780 |
| 2025-09-25,0.375230997800827,0.3767560124397278,0.3480589985847473,0.3501819968223572,0.3501819968223572,322472059 |
| 2025-09-26,0.3501890003681183,0.3639650046825409,0.34654301404953003,0.3622100055217743,0.3622100055217743,256460501 |
| 2025-09-27,0.3622100055217743,0.3632209897041321,0.35692501068115234,0.3611460030078888,0.3611460030078888,113955565 |
| 2025-09-28,0.3611460030078888,0.36888599395751953,0.35252299904823303,0.36774200201034546,0.36774200201034546,134008545 |
| 2025-09-29,0.3677409887313843,0.3766460120677948,0.3639819920063019,0.37146300077438354,0.37146300077438354,251973519 |
| 2025-09-30,0.3714599907398224,0.37307998538017273,0.35840699076652527,0.3641679883003235,0.3641679883003235,240816140 |
| 2025-10-01,0.36416900157928467,0.39800798892974854,0.36211100220680237,0.39800798892974854,0.39800798892974854,374681916 |
| 2025-10-02,0.3980180025100708,0.41366198658943176,0.3957740068435669,0.4083609879016876,0.4083609879016876,479559288 |
| 2025-10-03,0.40836000442504883,0.4134570062160492,0.39954298734664917,0.40671899914741516,0.40671899914741516,359150194 |
| 2025-10-04,0.40671899914741516,0.4076769948005676,0.3885439932346344,0.3940710127353668,0.3940710127353668,218213163 |
| 2025-10-05,0.39406999945640564,0.4084070026874542,0.39232298731803894,0.39601099491119385,0.39601099491119385,317569914 |
| 2025-10-06,0.39601099491119385,0.4120729863643646,0.3944770097732544,0.40866199135780334,0.40866199135780334,360177086 |
| 2025-10-07,0.40866199135780334,0.4097059965133667,0.38428598642349243,0.3843829929828644,0.3843829929828644,331726535 |
| 2025-10-08,0.3843829929828644,0.39201200008392334,0.3783229887485504,0.38848501443862915,0.38848501443862915,308268622 |
| 2025-10-09,0.3884829878807068,0.38854798674583435,0.3718689978122711,0.3797700107097626,0.3797700107097626,247720037 |
| 2025-10-10,0.3797700107097626,0.38543900847435,0.19801899790763855,0.3183090090751648,0.3183090090751648,876774775 |
| 2025-10-11,0.3182379901409149,0.3393920063972473,0.3104729950428009,0.32312801480293274,0.32312801480293274,551319573 |
| 2025-10-12,0.32312801480293274,0.3499709963798523,0.3149679899215698,0.34220799803733826,0.34220799803733826,373550860 |
| 2025-10-13,0.3422110080718994,0.3543660044670105,0.33892199397087097,0.3515259921550751,0.3515259921550751,348410165 |
| 2025-10-14,0.3515259921550751,0.35273200273513794,0.3223159909248352,0.33755800127983093,0.33755800127983093,388333715 |
| 2025-10-15,0.33755800127983093,0.3419399857521057,0.3214539885520935,0.32470500469207764,0.32470500469207764,243905393 |
| 2025-10-16,0.32470500469207764,0.3319930136203766,0.3079870045185089,0.31192100048065186,0.31192100048065186,334059310 |
| 2025-10-17,0.3119190037250519,0.31660598516464233,0.29055100679397583,0.3086319863796234,0.3086319863796234,363322238 |
| 2025-10-18,0.30863600969314575,0.319599986076355,0.30854400992393494,0.3145720064640045,0.3145720064640045,159310211 |
| 2025-10-19,0.3145720064640045,0.323419988155365,0.3075680136680603,0.31779301166534424,0.31779301166534424,184790229 |
| 2025-10-20,0.3178060054779053,0.3327699899673462,0.3135949969291687,0.3251520097255707,0.3251520097255707,201354359 |
| 2025-10-21,0.32494300603866577,0.3326619863510132,0.31387200951576233,0.31501999497413635,0.31501999497413635,255054976 |
| 2025-10-22,0.31499800086021423,0.31499800086021423,0.30282899737358093,0.30784401297569275,0.30784401297569275,234981924 |
| 2025-10-23,0.30784401297569275,0.31644999980926514,0.30784401297569275,0.3115229904651642,0.3115229904651642,144559279 |
| 2025-10-24,0.3115229904651642,0.3219810128211975,0.31049099564552307,0.3193410038948059,0.3193410038948059,204104415 |
| 2025-10-25,0.31933799386024475,0.3300659954547882,0.31823500990867615,0.32482799887657166,0.32482799887657166,166613779 |
| 2025-10-26,0.32482901215553284,0.33235400915145874,0.3228049874305725,0.33066999912261963,0.33066999912261963,185591678 |
| 2025-10-27,0.33066898584365845,0.33456099033355713,0.322066992521286,0.3229619860649109,0.3229619860649109,221166395 |
| 2025-10-28,0.32296401262283325,0.3372049927711487,0.31520700454711914,0.3185800015926361,0.3185800015926361,903152784 |
| 2025-10-29,0.31857800483703613,0.32482200860977173,0.31381601095199585,0.3159849941730499,0.3159849941730499,322956563 |
| 2025-10-30,0.31598401069641113,0.31846800446510315,0.2911379933357239,0.2986150085926056,0.2986150085926056,348565101 |
| 2025-10-31,0.29861900210380554,0.3119420111179352,0.2983059883117676,0.3049420118331909,0.3049420118331909,221994048 |
| 2025-11-01,0.30494099855422974,0.307328999042511,0.3020569980144501,0.30509600043296814,0.30509600043296814,128022251 |
| 2025-11-02,0.30509498715400696,0.30755600333213806,0.2997269928455353,0.30510398745536804,0.30510398745536804,115457606 |
| 2025-11-03,0.3050999939441681,0.30530500411987305,0.2740029990673065,0.2782309949398041,0.2782309949398041,348431588 |
| 2025-11-04,0.2782280147075653,0.28402599692344666,0.25583499670028687,0.27032798528671265,0.27032798528671265,404024824 |
| 2025-11-05,0.27032798528671265,0.28191500902175903,0.2591469883918762,0.2804180085659027,0.2804180085659027,242275566 |
| 2025-11-06,0.28041499853134155,0.28050100803375244,0.2646479904651642,0.2693839967250824,0.2693839967250824,203249610 |
| 2025-11-07,0.2693839967250824,0.29263100028038025,0.266185998916626,0.29155200719833374,0.29155200719833374,330971286 |
| 2025-11-08,0.29155200719833374,0.2952190041542053,0.27895501255989075,0.28336799144744873,0.28336799144744873,191639177 |
| 2025-11-09,0.2833699882030487,0.2867859899997711,0.27322301268577576,0.28571799397468567,0.28571799397468567,201036354 |
| 2025-11-10,0.2857170104980469,0.3109529912471771,0.284851998090744,0.300478994846344,0.300478994846344,326572215 |
| 2025-11-11,0.300478994846344,0.30429598689079285,0.2802860140800476,0.2816070020198822,0.2816070020198822,221733188 |
| 2025-11-12,0.2816070020198822,0.29449400305747986,0.2743380069732666,0.27751898765563965,0.27751898765563965,203761271 |
| 2025-11-13,0.27751898765563965,0.29916200041770935,0.26315900683403015,0.26906898617744446,0.26906898617744446,383317035 |
| 2025-11-14,0.2690660059452057,0.2704640030860901,0.2572610080242157,0.2594049870967865,0.2594049870967865,297655620 |
| 2025-11-15,0.2594049870967865,0.26694801449775696,0.25789299607276917,0.2594889998435974,0.2594889998435974,135674882 |
| 2025-11-16,0.2594889998435974,0.26271599531173706,0.24998000264167786,0.25416600704193115,0.25416600704193115,181949113 |
| 2025-11-17,0.25416499376296997,0.2607229948043823,0.24446900188922882,0.24681399762630463,0.24681399762630463,232899293 |
| 2025-11-18,0.24681499600410461,0.25977200269699097,0.2435230016708374,0.256074994802475,0.256074994802475,205029687 |
| 2025-11-19,0.256074994802475,0.256074994802475,0.235616996884346,0.24609999358654022,0.24609999358654022,196492313 |
| 2025-11-20,0.24609899520874023,0.2530379891395569,0.23446600139141083,0.2367900013923645,0.2367900013923645,209017695 |
| 2025-11-21,0.23678499460220337,0.23978500068187714,0.2180889993906021,0.23155100643634796,0.23155100643634796,322157286 |
| 2025-11-22,0.2315489947795868,0.2327509969472885,0.2264299988746643,0.23029400408267975,0.23029400408267975,149138606 |
| 2025-11-23,0.23029300570487976,0.2530420124530792,0.22933900356292725,0.24703000485897064,0.24703000485897064,218510077 |
| 2025-11-24,0.2470339983701706,0.2593260109424591,0.2419240027666092,0.25484099984169006,0.25484099984169006,287473582 |
| 2025-11-25,0.25484299659729004,0.25593098998069763,0.24200600385665894,0.25189998745918274,0.25189998745918274,207541774 |
| 2025-11-26,0.25189900398254395,0.26186901330947876,0.24831600487232208,0.2588379979133606,0.2588379979133606,210208451 |
| 2025-11-27,0.2588379979133606,0.25905001163482666,0.2511900067329407,0.25558799505233765,0.25558799505233765,167248949 |
| 2025-11-28,0.25558900833129883,0.2621690034866333,0.2514199912548065,0.2534860074520111,0.2534860074520111,174396980 |
| 2025-11-29,0.2534860074520111,0.25749799609184265,0.2504419982433319,0.25427699089050293,0.25427699089050293,124939410 |
| 2025-11-30,0.25427499413490295,0.2557370066642761,0.2487179934978485,0.2487179934978485,0.2487179934978485,102433871 |
| 2025-12-01,0.2487179934978485,0.2487349957227707,0.2272139936685562,0.23396599292755127,0.23396599292755127,232982454 |
| 2025-12-02,0.23396599292755127,0.25780200958251953,0.2306320071220398,0.2547529935836792,0.2547529935836792,183211508 |
| 2025-12-03,0.2547520101070404,0.26250898838043213,0.25202399492263794,0.2586979866027832,0.2586979866027832,220726084 |
| 2025-12-04,0.25867000222206116,0.25870200991630554,0.24887500703334808,0.252020001411438,0.252020001411438,161591263 |
| 2025-12-05,0.25201699137687683,0.2537350058555603,0.23904000222682953,0.24004699289798737,0.24004699289798737,135977668 |
| 2025-12-06,0.24004699289798737,0.2423669993877411,0.2379940003156662,0.23969100415706635,0.23969100415706635,86508492 |
| 2025-12-07,0.23969699442386627,0.2446880042552948,0.23205000162124634,0.23705700039863586,0.23705700039863586,121475887 |
| 2025-12-08,0.2370550036430359,0.24635900557041168,0.2370540052652359,0.2408590018749237,0.2408590018749237,134599488 |
| 2025-12-09,0.2408590018749237,0.25819000601768494,0.23777300119400024,0.2534880042076111,0.2534880042076111,173021153 |
| 2025-12-10,0.2534880042076111,0.2594259977340698,0.24932800233364105,0.2503330111503601,0.2503330111503601,174644777 |
| 2025-12-11,0.2503350079059601,0.250355988740921,0.23953700065612793,0.24615399539470673,0.24615399539470673,161357982 |
| 2025-12-12,0.24615299701690674,0.24789799749851227,0.23407599329948425,0.23863300681114197,0.23863300681114197,150877402 |
| 2025-12-13,0.23863400518894196,0.24053600430488586,0.23679600656032562,0.2379930019378662,0.2379930019378662,76008458 |
| 2025-12-14,0.2379940003156662,0.2382819950580597,0.22828200459480286,0.22928999364376068,0.22928999364376068,105754569 |
| 2025-12-15,0.22930100560188293,0.2344290018081665,0.21613599359989166,0.2204899936914444,0.2204899936914444,148963651 |
| 2025-12-16,0.22049100697040558,0.223581001162529,0.21643899381160736,0.21954500675201416,0.21954500675201416,129836341 |
| 2025-12-17,0.21955199539661407,0.22452899813652039,0.20948000252246857,0.21024399995803833,0.21024399995803833,159811075 |
| 2025-12-18,0.2102459967136383,0.2182849943637848,0.20320899784564972,0.20694600045681,0.20694600045681,171649201 |
| 2025-12-19,0.20694699883460999,0.22124500572681427,0.20469899475574493,0.21927599608898163,0.21927599608898163,182520624 |
| 2025-12-20,0.21927699446678162,0.22327500581741333,0.21778300404548645,0.21820999681949615,0.21820999681949615,125799958 |
| 2025-12-21,0.21820999681949615,0.21942199766635895,0.21228399872779846,0.2164659947156906,0.2164659947156906,99264238 |
| 2025-12-22,0.21646499633789062,0.2257470041513443,0.21502900123596191,0.2204120010137558,0.2204120010137558,145111358 |
| 2025-12-23,0.22041599452495575,0.2212429940700531,0.21404999494552612,0.2171269953250885,0.2171269953250885,121811036 |
| 2025-12-24,0.21712499856948853,0.21797700226306915,0.2113559991121292,0.21220499277114868,0.21220499277114868,108290503 |
| 2025-12-25,0.21220600605010986,0.21639800071716309,0.20875899493694305,0.20970399677753448,0.20970399677753448,88276444 |
| 2025-12-26,0.20970800518989563,0.21681800484657288,0.20858299732208252,0.21340900659561157,0.21340900659561157,99700250 |
| 2025-12-27,0.21340900659561157,0.22070500254631042,0.2124679982662201,0.2206220030784607,0.2206220030784607,74363052 |
| 2025-12-28,0.22061499953269958,0.22464600205421448,0.21817299723625183,0.22006799280643463,0.22006799280643463,87988376 |
| 2025-12-29,0.22005900740623474,0.22710900008678436,0.21548999845981598,0.21593999862670898,0.21593999862670898,131771016 |
| 2025-12-30,0.21594099700450897,0.21594099700450897,0.2098499983549118,0.21050399541854858,0.21050399541854858,140340615 |
| 2025-12-31,0.21050399541854858,0.21118700504302979,0.19776999950408936,0.20065100491046906,0.20065100491046906,165579656 |
| 2026-01-01,0.20066900551319122,0.20954899489879608,0.2006630003452301,0.20851199328899384,0.20851199328899384,126894728 |
| 2026-01-02,0.20851099491119385,0.22029800713062286,0.20541800558567047,0.21884800493717194,0.21884800493717194,228829614 |
| 2026-01-03,0.21884499490261078,0.22749200463294983,0.21742099523544312,0.22200800478458405,0.22200800478458405,165794550 |
| 2026-01-04,0.22200800478458405,0.23540599644184113,0.22200800478458405,0.23253700137138367,0.23253700137138367,212435756 |
| 2026-01-05,0.23254099488258362,0.253728985786438,0.23024000227451324,0.2529579997062683,0.2529579997062683,366493412 |
| 2026-01-06,0.2529579997062683,0.2546359896659851,0.23430100083351135,0.24401700496673584,0.24401700496673584,374094601 |
| 2026-01-07,0.24400900304317474,0.24401499330997467,0.23228399455547333,0.23400799930095673,0.23400799930095673,181075388 |
| 2026-01-08,0.2340089976787567,0.2354770004749298,0.22593499720096588,0.23019200563430786,0.23019200563430786,179949595 |
| 2026-01-09,0.23019300401210785,0.23262399435043335,0.22566699981689453,0.22791899740695953,0.22791899740695953,157866781 |
| 2026-01-10,0.2279209941625595,0.22871899604797363,0.22513599693775177,0.22618800401687622,0.22618800401687622,79513499 |
| 2026-01-11,0.2261890023946762,0.22854000329971313,0.22174899280071259,0.2241860032081604,0.2241860032081604,105585485 |
| 2026-01-12,0.2241870015859604,0.2282709926366806,0.21696199476718903,0.21922700107097626,0.21922700107097626,169259355 |
| 2026-01-13,0.21922799944877625,0.24064700305461884,0.21889199316501617,0.23819200694561005,0.23819200694561005,201037268 |
| 2026-01-14,0.23819400370121002,0.2463880032300949,0.2352129966020584,0.23624399304389954,0.23624399304389954,295459189 |
| 2026-01-15,0.23624299466609955,0.236285001039505,0.22516299784183502,0.22828899323940277,0.22828899323940277,182588140 |
| 2026-01-16,0.22828899323940277,0.22889800369739532,0.22071899473667145,0.22617000341415405,0.22617000341415405,151706517 |
| 2026-01-17,0.22616800665855408,0.23788200318813324,0.22470800578594208,0.23056399822235107,0.23056399822235107,125385129 |
| 2026-01-18,0.23056399822235107,0.2324800044298172,0.2181369960308075,0.218190997838974,0.218190997838974,128194720 |
| 2026-01-19,0.218190997838974,0.21985100209712982,0.20913800597190857,0.21551799774169922,0.21551799774169922,236844333 |
| 2026-01-20,0.2155189961194992,0.21653300523757935,0.206727996468544,0.20711499452590942,0.20711499452590942,154766598 |
| 2026-01-21,0.20711499452590942,0.21698999404907227,0.20586800575256348,0.2122659981250763,0.2122659981250763,217615276 |
| 2026-01-22,0.2122649997472763,0.21667900681495667,0.2099049985408783,0.21136100590229034,0.21136100590229034,122091829 |
| 2026-01-23,0.21136100590229034,0.21802400052547455,0.2086700052022934,0.21199700236320496,0.21199700236320496,128516609 |
| 2026-01-24,0.21198999881744385,0.21277399361133575,0.21008799970149994,0.21148300170898438,0.21148300170898438,78141440 |
| 2026-01-25,0.21148300170898438,0.21148300170898438,0.20097699761390686,0.2030390053987503,0.2030390053987503,125354065 |
| 2026-01-26,0.20303800702095032,0.2114579975605011,0.20303800702095032,0.2072400003671646,0.2072400003671646,135575207 |
| 2026-01-27,0.20723800361156464,0.20945599675178528,0.20341099798679352,0.20827800035476685,0.20827800035476685,116841970 |
| 2026-01-28,0.20827800035476685,0.21158699691295624,0.20671600103378296,0.21017999947071075,0.21017999947071075,118368125 |
| 2026-01-29,0.21017900109291077,0.21018199622631073,0.19497999548912048,0.19856899976730347,0.19856899976730347,171056532 |
| 2026-01-30,0.19856800138950348,0.19921399652957916,0.18867400288581848,0.19155099987983704,0.19155099987983704,203918928 |
| 2026-01-31,0.19155199825763702,0.19211700558662415,0.16926200687885284,0.18083800375461578,0.18083800375461578,267562733 |
| 2026-02-01,0.1808370053768158,0.18221800029277802,0.17195600271224976,0.17497900128364563,0.17497900128364563,172142925 |
| 2026-02-02,0.17497999966144562,0.18313899636268616,0.1689230054616928,0.17870700359344482,0.17870700359344482,208929783 |
| 2026-02-03,0.17870600521564484,0.18149599432945251,0.16798999905586243,0.1751980036497116,0.1751980036497116,173955332 |
| 2026-02-04,0.1751990020275116,0.17818200588226318,0.16721799969673157,0.1710440069437027,0.1710440069437027,162341784 |
| 2026-02-05,0.1710440069437027,0.1710440069437027,0.1436450034379959,0.14670099318027496,0.14670099318027496,349520532 |
| 2026-02-06,0.146696999669075,0.1708499938249588,0.13799899816513062,0.16399499773979187,0.16399499773979187,372607450 |
| 2026-02-07,0.16399399936199188,0.16416500508785248,0.1564279943704605,0.16187700629234314,0.16187700629234314,179470715 |
| 2026-02-08,0.16187700629234314,0.16423499584197998,0.15938200056552887,0.16164200007915497,0.16164200007915497,98556172 |
| 2026-02-09,0.16164100170135498,0.16362300515174866,0.15636299550533295,0.1595039963722229,0.1595039963722229,110640614 |
| 2026-02-10,0.1595049947500229,0.16077400743961334,0.15502600371837616,0.15837900340557098,0.15837900340557098,123470512 |
| 2026-02-11,0.15838000178337097,0.1588679999113083,0.15087799727916718,0.15449200570583344,0.15449200570583344,121757858 |
| 2026-02-12,0.15448400378227234,0.1633789986371994,0.1540600061416626,0.1562650054693222,0.1562650054693222,106353986 |
| 2026-02-13,0.1562660038471222,0.16642099618911743,0.15456700325012207,0.16460800170898438,0.16460800170898438,121359495 |
| 2026-02-14,0.16460800170898438,0.17636099457740784,0.16453899443149567,0.1745550036430359,0.1745550036430359,136860208 |
| 2026-02-15,0.1745540052652359,0.18500299751758575,0.16776800155639648,0.17032000422477722,0.17032000422477722,231342697 |
| 2026-02-16,0.17031900584697723,0.17208699882030487,0.16638900339603424,0.16968199610710144,0.16968199610710144,114928177 |
|
|
