| date,open,high,low,close,volume | |
| 2017-11-09,0.21671299636363983,0.24823300540447235,0.19541099667549133,0.2239689975976944,3347920 | |
| 2017-11-10,0.22470000386238098,0.23127999901771545,0.1801609992980957,0.1876019984483719,2125460 | |
| 2017-11-11,0.1863979995250702,0.19768700003623962,0.16602599620819092,0.17976999282836914,2238980 | |
| 2017-11-12,0.17966699600219727,0.19837599992752075,0.14594799280166626,0.17089800536632538,5455200 | |
| 2017-11-13,0.1691170036792755,0.20501400530338287,0.16874299943447113,0.18307100236415863,2992650 | |
| 2017-11-14,0.18481500446796417,0.19996799528598785,0.1703999936580658,0.1881140023469925,2203410 | |
| 2017-11-15,0.18761299550533295,0.19351300597190857,0.1760299950838089,0.18613800406455994,1689780 | |
| 2017-11-16,0.18748199939727783,0.18844400346279144,0.16453100740909576,0.16976100206375122,1766160 | |
| 2017-11-17,0.16945500671863556,0.17153500020503998,0.15247699618339539,0.15964899957180023,2547360 | |
| 2017-11-18,0.15500900149345398,0.17791199684143066,0.15070199966430664,0.17087200284004211,1948470 | |
| 2017-11-19,0.17079800367355347,0.17381200194358826,0.15741600096225739,0.1623540073633194,1646620 | |
| 2017-11-20,0.16236600279808044,0.1662829965353012,0.15667200088500977,0.1621830016374588,1916880 | |
| 2017-11-21,0.16347600519657135,0.16800500452518463,0.1537960022687912,0.15497200191020966,1952710 | |
| 2017-11-22,0.1569799929857254,0.1745689958333969,0.1503179967403412,0.16851499676704407,2709660 | |
| 2017-11-23,0.1696549952030182,0.19033800065517426,0.15708500146865845,0.16438399255275726,3325760 | |
| 2017-11-24,0.16531699895858765,0.1933789998292923,0.15592700242996216,0.1929209977388382,3763260 | |
| 2017-11-25,0.1928109973669052,0.19324199855327606,0.1745939999818802,0.18095900118350983,2292830 | |
| 2017-11-26,0.1834920048713684,0.1859229952096939,0.17001700401306152,0.182888001203537,1860700 | |
| 2017-11-27,0.182888001203537,0.1855420023202896,0.1719069927930832,0.1841679960489273,4242550 | |
| 2017-11-28,0.18682099878787994,0.1921350061893463,0.17558600008487701,0.17642399668693542,5251760 | |
| 2017-11-29,0.17656700313091278,0.1822959929704666,0.13796299695968628,0.14525499939918518,5052720 | |
| 2017-11-30,0.14735999703407288,0.17679700255393982,0.1421629935503006,0.1704609990119934,4621870 | |
| 2017-12-01,0.16952799260616302,0.1795639991760254,0.16126999258995056,0.177823007106781,4352980 | |
| 2017-12-02,0.1779409945011139,0.2221750020980835,0.16736100614070892,0.20789800584316254,7396790 | |
| 2017-12-03,0.20799799263477325,0.2555280029773712,0.19360700249671936,0.23062899708747864,8765840 | |
| 2017-12-04,0.23259499669075012,0.2532700002193451,0.20679299533367157,0.22958099842071533,6981590 | |
| 2017-12-05,0.22926999628543854,0.3138769865036011,0.2213509976863861,0.3138769865036011,12459200 | |
| 2017-12-06,0.31235799193382263,0.35364899039268494,0.26784199476242065,0.2915700078010559,12387900 | |
| 2017-12-07,0.2836900055408478,0.3083530068397522,0.23580700159072876,0.2600640058517456,6697780 | |
| 2017-12-08,0.2600040137767792,0.2734859883785248,0.21182399988174438,0.24522599577903748,4528570 | |
| 2017-12-09,0.24498499929904938,0.2677049934864044,0.2264149934053421,0.23885899782180786,3173600 | |
| 2017-12-10,0.24105499684810638,0.2670010030269623,0.21590900421142578,0.2528980076313019,3142570 | |
| 2017-12-11,0.2550790011882782,0.2879509925842285,0.2455269992351532,0.2605920135974884,7534170 | |
| 2017-12-12,0.2541140019893646,0.27026399970054626,0.20959599316120148,0.2314240038394928,10320200 | |
| 2017-12-13,0.23142799735069275,0.2880130112171173,0.22419099509716034,0.26187801361083984,10439800 | |
| 2017-12-14,0.26131999492645264,0.36684298515319824,0.25310200452804565,0.30850300192832947,16021700 | |
| 2017-12-15,0.31260401010513306,0.3544520139694214,0.2582240104675293,0.3207930028438568,13211800 | |
| 2017-12-16,0.3181990087032318,0.3528600037097931,0.29300498962402344,0.34139299392700195,13859700 | |
| 2017-12-17,0.3418479859828949,0.4444209933280945,0.3399060070514679,0.4175960123538971,20035600 | |
| 2017-12-18,0.41826900839805603,0.4349069893360138,0.3627830147743225,0.4349069893360138,18220400 | |
| 2017-12-19,0.43107500672340393,0.5086029767990112,0.4151279926300049,0.4393559992313385,13254800 | |
| 2017-12-20,0.4387289881706238,0.4387289881706238,0.35275599360466003,0.3727959990501404,10481200 | |
| 2017-12-21,0.37856200337409973,0.4664340019226074,0.3688110113143921,0.42428699135780334,12030600 | |
| 2017-12-22,0.42764800786972046,0.4563310146331787,0.283609002828598,0.4268780052661896,14979800 | |
| 2017-12-23,0.4392719864845276,0.7233859896659851,0.4392719864845276,0.5776799917221069,24055000 | |
| 2017-12-24,0.5845620036125183,0.6043739914894104,0.4438300132751465,0.5441619753837585,15183200 | |
| 2017-12-25,0.5493370294570923,0.5845419764518738,0.48899000883102417,0.5019329786300659,7740550 | |
| 2017-12-26,0.506289005279541,0.5496370196342468,0.4359540045261383,0.5214210152626038,10452900 | |
| 2017-12-27,0.5157099962234497,0.5306689739227295,0.46053600311279297,0.5055009722709656,6065390 | |
| 2017-12-28,0.5027819871902466,0.5136370062828064,0.436506986618042,0.5066969990730286,5458410 | |
| 2017-12-29,0.5081610083580017,0.5184469819068909,0.46116000413894653,0.4863480031490326,5757530 | |
| 2017-12-30,0.48800399899482727,0.5861279964447021,0.43333300948143005,0.5861279964447021,9126190 | |
| 2017-12-31,0.5588089823722839,0.6135380268096924,0.5245159864425659,0.6015520095825195,9962080 | |
| 2018-01-01,0.6004149913787842,0.7361029982566833,0.5742179751396179,0.7335630059242249,11506300 | |
| 2018-01-02,0.7290819883346558,0.7643349766731262,0.5857149958610535,0.6737120151519775,12671100 | |
| 2018-01-03,0.6697989702224731,0.7042499780654907,0.629135012626648,0.6811670064926147,8620400 | |
| 2018-01-04,0.6800940036773682,1.0221500396728516,0.6800940036773682,0.9843680262565613,24679000 | |
| 2018-01-05,0.9587339758872986,1.2638599872589111,0.8516690135002136,0.9074860215187073,23599300 | |
| 2018-01-06,0.9647960066795349,1.1922800540924072,0.9384620189666748,1.0635700225830078,16319300 | |
| 2018-01-07,1.088320016860962,1.3217799663543701,1.0080499649047852,1.2704600095748901,23308800 | |
| 2018-01-08,1.2716699838638306,1.4350199699401855,1.0529199838638306,1.3773000240325928,25545400 | |
| 2018-01-09,1.378309965133667,1.4246699810028076,1.1837300062179565,1.228279948234558,14301200 | |
| 2018-01-10,1.2382700443267822,1.2644799947738647,1.092960000038147,1.1887099742889404,11260700 | |
| 2018-01-11,1.1836999654769897,1.2934800386428833,0.9721909761428833,1.0103299617767334,10009300 | |
| 2018-01-12,1.0297499895095825,1.1414200067520142,0.9895489811897278,1.0515600442886353,9231200 | |
| 2018-01-13,1.0534600019454956,1.284000039100647,1.049090027809143,1.1012300252914429,12319900 | |
| 2018-01-14,1.1064399480819702,1.1545900106430054,0.9410849809646606,1.0108400583267212,5844480 | |
| 2018-01-15,1.0069500207901,1.037019968032837,0.8484219908714294,0.8776879906654358,8351260 | |
| 2018-01-16,0.881771981716156,0.881771981716156,0.5247560143470764,0.7564529776573181,8988860 | |
| 2018-01-17,0.7518470287322998,0.768202006816864,0.4793210029602051,0.6986340284347534,7658770 | |
| 2018-01-18,0.7024539709091187,0.819819986820221,0.691332995891571,0.7442299723625183,5953820 | |
| 2018-01-19,0.7391700148582458,0.9082270264625549,0.7031310200691223,0.8129050135612488,7383730 | |
| 2018-01-20,0.8206740021705627,1.2193000316619873,0.8054990172386169,1.2193000316619873,13848900 | |
| 2018-01-21,1.195639967918396,1.195639967918396,0.840487003326416,0.88782799243927,22703900 | |
| 2018-01-22,0.9057940244674683,1.0158599615097046,0.7348430156707764,0.8028579950332642,12408600 | |
| 2018-01-23,0.8022350072860718,0.8628389835357666,0.7186539769172668,0.8019170165061951,7552930 | |
| 2018-01-24,0.7988479733467102,0.8341159820556641,0.7669609785079956,0.7928630113601685,6451640 | |
| 2018-01-25,0.8003829717636108,0.8326629996299744,0.7206889986991882,0.76043701171875,6271900 | |
| 2018-01-26,0.7568110227584839,0.787676990032196,0.6784229874610901,0.7098529934883118,5618280 | |
| 2018-01-27,0.7109609842300415,0.8463730216026306,0.6897050142288208,0.7806749939918518,14915400 | |
| 2018-01-28,0.789529025554657,0.8559330105781555,0.7519980072975159,0.7606009840965271,9034380 | |
| 2018-01-29,0.7567989826202393,0.7615249752998352,0.6859250068664551,0.6977120041847229,5220320 | |
| 2018-01-30,0.7000049948692322,0.7000049948692322,0.5627750158309937,0.5967779755592346,5598540 | |
| 2018-01-31,0.5988720059394836,0.624019980430603,0.5658130049705505,0.6201459765434265,6957010 | |
| 2018-02-01,0.6199589967727661,0.6234009861946106,0.480307012796402,0.520346999168396,6605630 | |
| 2018-02-02,0.5184400081634521,0.5238369703292847,0.3519499897956848,0.49457401037216187,7123780 | |
| 2018-02-03,0.5001170039176941,0.5447919964790344,0.4534029960632324,0.5185580253601074,5826330 | |
| 2018-02-04,0.5186120271682739,0.5257539749145508,0.4034869968891144,0.4343709945678711,5171480 | |
| 2018-02-05,0.43015798926353455,0.4370979964733124,0.3072449862957001,0.3415060043334961,4347320 | |
| 2018-02-06,0.34370699524879456,0.43851399421691895,0.2720569968223572,0.42524799704551697,6105750 | |
| 2018-02-07,0.4258129894733429,0.4436439871788025,0.3731279969215393,0.3767710030078888,5201810 | |
| 2018-02-08,0.37552401423454285,0.4331269860267639,0.37552401423454285,0.411080002784729,5285960 | |
| 2018-02-09,0.4120280146598816,0.44001999497413635,0.391975998878479,0.4351939857006073,3047610 | |
| 2018-02-10,0.4355030059814453,0.48011401295661926,0.40016600489616394,0.41987401247024536,3474900 | |
| 2018-02-11,0.4197160005569458,0.43564900755882263,0.37831300497055054,0.4161570072174072,2544010 | |
| 2018-02-12,0.4175409972667694,0.519707977771759,0.41461899876594543,0.49028199911117554,7646360 | |
| 2018-02-13,0.48892998695373535,0.624750018119812,0.48252400755882263,0.5707589983940125,30283200 | |
| 2018-02-14,0.5642049908638,0.5879160165786743,0.5324339866638184,0.5682529807090759,11953100 | |
| 2018-02-15,0.568244993686676,0.5793579816818237,0.5297470092773438,0.5652509927749634,7288970 | |
| 2018-02-16,0.5618029832839966,0.6666010022163391,0.55765700340271,0.639627993106842,9385160 | |
| 2018-02-17,0.6443390250205994,0.6839010119438171,0.6365460157394409,0.6724870204925537,8038940 | |
| 2018-02-18,0.6766639947891235,0.7813569903373718,0.5871490240097046,0.7617610096931458,15946800 | |
| 2018-02-19,0.7600640058517456,0.8759070038795471,0.7105000019073486,0.7743620276451111,29965000 | |
| 2018-02-20,0.7712590098381042,0.820339024066925,0.6981959939002991,0.6999260187149048,11664800 | |
| 2018-02-21,0.6953639984130859,0.7342709898948669,0.6236810088157654,0.653668999671936,7049450 | |
| 2018-02-22,0.6547939777374268,0.7138410210609436,0.5842729806900024,0.6019229888916016,5678200 | |
| 2018-02-23,0.6012139916419983,0.6766930222511292,0.5722249746322632,0.6747909784317017,6902820 | |
| 2018-02-24,0.6760259866714478,0.7184029817581177,0.6184980273246765,0.6509580016136169,5582380 | |
| 2018-02-25,0.6460130214691162,0.6998270153999329,0.636775016784668,0.6757150292396545,5793540 | |
| 2018-02-26,0.6727510094642639,0.6983479857444763,0.6417570114135742,0.6914460062980652,4113690 | |
| 2018-02-27,0.691860020160675,0.7351800203323364,0.6766549944877625,0.7239570021629333,5426840 | |
| 2018-02-28,0.7241430282592773,0.740327000617981,0.6610519886016846,0.6614469885826111,4943770 | |
| 2018-03-01,0.662293016910553,0.6808559894561768,0.649848997592926,0.6630650162696838,3992240 | |
| 2018-03-02,0.6616629958152771,0.6737989783287048,0.6466190218925476,0.6527420282363892,3763040 | |
| 2018-03-03,0.6521530151367188,0.6694309711456299,0.6153370141983032,0.6287059783935547,3547810 | |
| 2018-03-04,0.6292179822921753,0.6401090025901794,0.5746300220489502,0.592818021774292,4243320 | |
| 2018-03-05,0.594186007976532,0.6080930233001709,0.5763729810714722,0.5867379903793335,4530590 | |
| 2018-03-06,0.5836899876594543,0.5836899876594543,0.5290830135345459,0.5338699817657471,3218950 | |
| 2018-03-07,0.5338349938392639,0.5675190091133118,0.45562100410461426,0.5211480259895325,5364650 | |
| 2018-03-08,0.5174729824066162,0.5235400199890137,0.4613710045814514,0.48642200231552124,3397200 | |
| 2018-03-09,0.48542699217796326,0.49236199259757996,0.43148499727249146,0.48087701201438904,3412130 | |
| 2018-03-10,0.47870099544525146,0.5113139748573303,0.4660539925098419,0.4677099883556366,2491710 | |
| 2018-03-11,0.46566900610923767,0.5166879892349243,0.4468660056591034,0.5135239958763123,2527380 | |
| 2018-03-12,0.5109909772872925,0.5634210109710693,0.4962399899959564,0.5101979970932007,5513180 | |
| 2018-03-13,0.5075049996376038,0.5656419992446899,0.5047709941864014,0.5638409852981567,4227540 | |
| 2018-03-14,0.566199004650116,0.5774059891700745,0.4317770004272461,0.44360899925231934,5288160 | |
| 2018-03-15,0.44263601303100586,0.44459500908851624,0.3960930109024048,0.4197370111942291,8460960 | |
| 2018-03-16,0.4179989993572235,0.44216200709342957,0.41601499915122986,0.42441999912261963,10271100 | |
| 2018-03-17,0.4239940047264099,0.4239940047264099,0.36673399806022644,0.37386101484298706,9340520 | |
| 2018-03-18,0.37233200669288635,0.3803260028362274,0.2841840088367462,0.3733380138874054,9742300 | |
| 2018-03-19,0.3711020052433014,0.38631001114845276,0.3531990051269531,0.38164401054382324,8994920 | |
| 2018-03-20,0.3874160051345825,0.40178900957107544,0.3610590100288391,0.3917129933834076,8897510 | |
| 2018-03-21,0.3924590051174164,0.4558030068874359,0.3900600075721741,0.4454210102558136,12823600 | |
| 2018-03-22,0.4446460008621216,0.4575749933719635,0.39070799946784973,0.41929200291633606,10720800 | |
| 2018-03-23,0.41988900303840637,0.4273329973220825,0.37922000885009766,0.4091399908065796,9846940 | |
| 2018-03-24,0.4143419861793518,0.43327200412750244,0.4019179940223694,0.41908499598503113,8999810 | |
| 2018-03-25,0.41034600138664246,0.41807401180267334,0.39378800988197327,0.40610501170158386,8585700 | |
| 2018-03-26,0.4057449996471405,0.4136219918727875,0.34695398807525635,0.3714959919452667,9116330 | |
| 2018-03-27,0.37122800946235657,0.3723689913749695,0.3372049927711487,0.3426249921321869,6654480 | |
| 2018-03-28,0.3436329960823059,0.3596769869327545,0.3363400101661682,0.3513669967651367,8432800 | |
| 2018-03-29,0.35272499918937683,0.3543179929256439,0.2756490111351013,0.2801609933376312,8848710 | |
| 2018-03-30,0.28045499324798584,0.3061090111732483,0.2687450051307678,0.2874940037727356,7631570 | |
| 2018-03-31,0.2867720127105713,0.29832398891448975,0.27854299545288086,0.2801710069179535,7349410 | |
| 2018-04-01,0.2800869941711426,0.2845839858055115,0.24456700682640076,0.2615799903869629,7962260 | |
| 2018-04-02,0.2628990113735199,0.2790839970111847,0.25988200306892395,0.27368399500846863,7697230 | |
| 2018-04-03,0.2739579975605011,0.29826900362968445,0.26995399594306946,0.29547300934791565,8705370 | |
| 2018-04-04,0.29532501101493835,0.3004480004310608,0.26906099915504456,0.29016101360321045,8929810 | |
| 2018-04-05,0.2890630066394806,0.308896005153656,0.2723810076713562,0.28692498803138733,9738160 | |
| 2018-04-06,0.28523901104927063,0.2900330126285553,0.27079901099205017,0.2750619947910309,7671220 | |
| 2018-04-07,0.2750590145587921,0.30545398592948914,0.2750129997730255,0.30412399768829346,8668510 | |
| 2018-04-08,0.3062399923801422,0.33045899868011475,0.3002530038356781,0.3270939886569977,10058800 | |
| 2018-04-09,0.3280470073223114,0.33965200185775757,0.3000989854335785,0.3115279972553253,9020550 | |
| 2018-04-10,0.3183949887752533,0.3579759895801544,0.31307899951934814,0.35583600401878357,9540080 | |
| 2018-04-11,0.35648199915885925,0.3755500018596649,0.3526020050048828,0.35928699374198914,10603500 | |
| 2018-04-12,0.3581070005893707,0.3904320001602173,0.3397510051727295,0.3868109881877899,11536600 | |
| 2018-04-13,0.3872930109500885,0.4194979965686798,0.3743650019168854,0.38154301047325134,11271600 | |
| 2018-04-14,0.3800399899482727,0.4182249903678894,0.37496399879455566,0.39400699734687805,9167990 | |
| 2018-04-15,0.3945150077342987,0.4271189868450165,0.3945150077342987,0.42394599318504333,10745200 | |
| 2018-04-16,0.42427998781204224,0.4277540147304535,0.3958530128002167,0.40953800082206726,9864350 | |
| 2018-04-17,0.40959298610687256,0.44263899326324463,0.40759798884391785,0.4167940020561218,11459000 | |
| 2018-04-18,0.4180920124053955,0.44751399755477905,0.4180920124053955,0.446289986371994,11779200 | |
| 2018-04-19,0.4464460015296936,0.48279500007629395,0.44575899839401245,0.48279500007629395,12987800 | |
| 2018-04-20,0.48310500383377075,0.49130699038505554,0.4632200002670288,0.4814159870147705,12657700 | |
| 2018-04-21,0.48238399624824524,0.4945800006389618,0.4375630021095276,0.4913490116596222,13561900 | |
| 2018-04-22,0.49173200130462646,0.5072849988937378,0.48489901423454285,0.49931100010871887,12728200 | |
| 2018-04-23,0.4995889961719513,0.5060200095176697,0.49107998609542847,0.49238499999046326,13159300 | |
| 2018-04-24,0.49222201108932495,0.5401750206947327,0.49222201108932495,0.5368239879608154,14352600 | |
| 2018-04-25,0.5330489873886108,0.5330489873886108,0.4205169975757599,0.43436700105667114,11093000 | |
| 2018-04-26,0.4378179907798767,0.49152201414108276,0.42705801129341125,0.49014800786972046,9472480 | |
| 2018-04-27,0.49038800597190857,0.49038800597190857,0.452004998922348,0.452004998922348,9550110 | |
| 2018-04-28,0.45213499665260315,0.4858250021934509,0.44889000058174133,0.4844760000705719,11109500 | |
| 2018-04-29,0.4840390086174011,0.5242249965667725,0.4840390086174011,0.5157139897346497,13234600 | |
| 2018-04-30,0.5188459753990173,0.5955039858818054,0.5016239881515503,0.5446910262107849,16614200 | |
| 2018-05-01,0.546737015247345,0.5640900135040283,0.5136020183563232,0.550400972366333,11765500 | |
| 2018-05-02,0.5488070249557495,0.5790550112724304,0.5422670245170593,0.5647010207176208,12012700 | |
| 2018-05-03,0.5660809874534607,0.5806350111961365,0.553803026676178,0.5676689743995667,12504300 | |
| 2018-05-04,0.5681149959564209,0.59517502784729,0.5456820130348206,0.5825830101966858,9514950 | |
| 2018-05-05,0.5824339985847473,0.6057180166244507,0.5685809850692749,0.5715349912643433,8913690 | |
| 2018-05-06,0.5698230266571045,0.579571008682251,0.5157150030136108,0.5383989810943604,10221100 | |
| 2018-05-07,0.5391510128974915,0.576308012008667,0.5172460079193115,0.5730180144309998,11589100 | |
| 2018-05-08,0.5753980278968811,0.6052460074424744,0.5504720211029053,0.552856981754303,11448600 | |
| 2018-05-09,0.5534409880638123,0.5665889978408813,0.5187399983406067,0.5395119786262512,8745840 | |
| 2018-05-10,0.5407559871673584,0.5805619955062866,0.5260810256004333,0.526373028755188,8782470 | |
| 2018-05-11,0.5285530090332031,0.5422790050506592,0.46332401037216187,0.46784400939941406,7637640 | |
| 2018-05-12,0.46558699011802673,0.47952699661254883,0.43591201305389404,0.4647639989852905,5915750 | |
| 2018-05-13,0.46381500363349915,0.5078480243682861,0.46199798583984375,0.5034570097923279,7268850 | |
| 2018-05-14,0.5035610198974609,0.5193880200386047,0.4671519994735718,0.5169119834899902,7448630 | |
| 2018-05-15,0.5171170234680176,0.5402870178222656,0.5027599930763245,0.5040040016174316,4057270 | |
| 2018-05-16,0.5040689706802368,0.5093430280685425,0.47394999861717224,0.48089098930358887,2304810 | |
| 2018-05-17,0.4809570014476776,0.4895240068435669,0.439750999212265,0.44444701075553894,1213040 | |
| 2018-05-18,0.44319799542427063,0.4661549925804138,0.4310329854488373,0.45684099197387695,1238790 | |
| 2018-05-19,0.45688799023628235,0.4694809913635254,0.4468570053577423,0.4530859887599945,1142290 | |
| 2018-05-20,0.45405998826026917,0.4668000042438507,0.44730401039123535,0.4531710147857666,1025440 | |
| 2018-05-21,0.45327600836753845,0.45981499552726746,0.42235898971557617,0.42435601353645325,1486740 | |
| 2018-05-22,0.42454400658607483,0.42509400844573975,0.3759379982948303,0.3769969940185547,1350350 | |
| 2018-05-23,0.3767949938774109,0.38464999198913574,0.3252210021018982,0.348690003156662,1671040 | |
| 2018-05-24,0.3475010097026825,0.3644610047340393,0.32701998949050903,0.3605259954929352,994366 | |
| 2018-05-25,0.361845999956131,0.3680430054664612,0.33758801221847534,0.342848002910614,884160 | |
| 2018-05-26,0.3429050147533417,0.37870699167251587,0.3410860002040863,0.36462000012397766,2132460 | |
| 2018-05-27,0.36461299657821655,0.36461299657821655,0.33932700753211975,0.3452489972114563,1537460 | |
| 2018-05-28,0.34545400738716125,0.3492259979248047,0.31237998604774475,0.31584998965263367,1893850 | |
| 2018-05-29,0.31600499153137207,0.35339298844337463,0.3075689971446991,0.35125699639320374,2054720 | |
| 2018-05-30,0.35170701146125793,0.3607879877090454,0.33225899934768677,0.33583399653434753,1887930 | |
| 2018-05-31,0.33601099252700806,0.3520500063896179,0.33181700110435486,0.34477299451828003,1893860 | |
| 2018-06-01,0.34439098834991455,0.3586040139198303,0.34014999866485596,0.3495030105113983,1749230 | |
| 2018-06-02,0.35113200545310974,0.3704549968242645,0.34643998742103577,0.3673099875450134,1931240 | |
| 2018-06-03,0.3683609962463379,0.37308499217033386,0.3602510094642639,0.3622939884662628,1784810 | |
| 2018-06-04,0.36081400513648987,0.36346399784088135,0.33066698908805847,0.34050899744033813,1482450 | |
| 2018-06-05,0.3393329977989197,0.3423750102519989,0.32120999693870544,0.33619099855422974,1150320 | |
| 2018-06-06,0.3360010087490082,0.34403499960899353,0.323186993598938,0.3298639953136444,958238 | |
| 2018-06-07,0.3301759958267212,0.33441001176834106,0.3029870092868805,0.306769996881485,1534880 | |
| 2018-06-08,0.3071559965610504,0.32054200768470764,0.29353100061416626,0.29353100061416626,1653140 | |
| 2018-06-09,0.29534101486206055,0.31022998690605164,0.29037201404571533,0.29762399196624756,980861 | |
| 2018-06-10,0.29691800475120544,0.29691800475120544,0.23818400502204895,0.24182799458503723,1404290 | |
| 2018-06-11,0.242126002907753,0.2642109990119934,0.24132299423217773,0.2629750072956085,822274 | |
| 2018-06-12,0.26491299271583557,0.26902899146080017,0.2259960025548935,0.2286359965801239,1093790 | |
| 2018-06-13,0.2285279929637909,0.23176999390125275,0.20062600076198578,0.2145259976387024,1545500 | |
| 2018-06-14,0.21458600461483002,0.2463649958372116,0.2134619951248169,0.23996399343013763,1224850 | |
| 2018-06-15,0.23998400568962097,0.24067699909210205,0.222244992852211,0.2235569953918457,420554 | |
| 2018-06-16,0.22351300716400146,0.23101499676704407,0.20928500592708588,0.22202199697494507,491185 | |
| 2018-06-17,0.22232399880886078,0.2275959998369217,0.21093200147151947,0.21400199830532074,659047 | |
| 2018-06-18,0.21412800252437592,0.21911700069904327,0.20377899706363678,0.21007999777793884,649237 | |
| 2018-06-19,0.2097949981689453,0.22369900345802307,0.20910300314426422,0.22076499462127686,636392 | |
| 2018-06-20,0.22261600196361542,0.24140599370002747,0.2115119993686676,0.22558100521564484,1090550 | |
| 2018-06-21,0.22446000576019287,0.2341649979352951,0.21216100454330444,0.21288099884986877,916385 | |
| 2018-06-22,0.21227000653743744,0.21304799616336823,0.17681799829006195,0.18608899414539337,976667 | |
| 2018-06-23,0.18581299483776093,0.19742700457572937,0.18434399366378784,0.19366000592708588,473507 | |
| 2018-06-24,0.1938380002975464,0.1938380002975464,0.16989800333976746,0.18694399297237396,486218 | |
| 2018-06-25,0.18676799535751343,0.18904000520706177,0.17855800688266754,0.17969700694084167,534090 | |
| 2018-06-26,0.1794860064983368,0.18511299788951874,0.1706250011920929,0.17077100276947021,466123 | |
| 2018-06-27,0.1707170009613037,0.17575600743293762,0.16574600338935852,0.17199499905109406,450340 | |
| 2018-06-28,0.17215299606323242,0.17557400465011597,0.16462799906730652,0.16627800464630127,1015270 | |
| 2018-06-29,0.1662130057811737,0.18345999717712402,0.16213500499725342,0.18107199668884277,435250 | |
| 2018-06-30,0.1809850037097931,0.22722500562667847,0.1809850037097931,0.22661900520324707,1331670 | |
| 2018-07-01,0.22620299458503723,0.23003800213336945,0.21482199430465698,0.22120000422000885,552528 | |
| 2018-07-02,0.22263500094413757,0.25284600257873535,0.2126139998435974,0.24899999797344208,832198 | |
| 2018-07-03,0.24963900446891785,0.2608950138092041,0.23510299623012543,0.236517995595932,721174 | |
| 2018-07-04,0.23572400212287903,0.24776099622249603,0.23049399256706238,0.2322860062122345,617233 | |
| 2018-07-05,0.23113000392913818,0.24142099916934967,0.21522900462150574,0.2184939980506897,646977 | |
| 2018-07-06,0.2184859961271286,0.23174700140953064,0.21581600606441498,0.2299489974975586,458131 | |
| 2018-07-07,0.23107999563217163,0.25575900077819824,0.23016299307346344,0.24994200468063354,1712400 | |
| 2018-07-08,0.248089998960495,0.2526879906654358,0.2395160049200058,0.2467450052499771,497111 | |
| 2018-07-09,0.2479269951581955,0.2532530128955841,0.23484399914741516,0.23521600663661957,575313 | |
| 2018-07-10,0.23512299358844757,0.2365259975194931,0.20792900025844574,0.21116699278354645,584208 | |
| 2018-07-11,0.21071499586105347,0.21548600494861603,0.20257100462913513,0.20673500001430511,531092 | |
| 2018-07-12,0.20694500207901,0.21177999675273895,0.19326700270175934,0.20459400117397308,598761 | |
| 2018-07-13,0.20485800504684448,0.21706299483776093,0.19986599683761597,0.2006949931383133,776288 | |
| 2018-07-14,0.2010039985179901,0.20362700521945953,0.19278700649738312,0.194691002368927,499009 | |
| 2018-07-15,0.1956470012664795,0.20166300237178802,0.18920600414276123,0.19931000471115112,398773 | |
| 2018-07-16,0.20019100606441498,0.22318899631500244,0.19250300526618958,0.22255900502204895,696931 | |
| 2018-07-17,0.22251400351524353,0.2543410062789917,0.21847599744796753,0.24867400527000427,849921 | |
| 2018-07-18,0.2487259954214096,0.25575700402259827,0.22991499304771423,0.239779993891716,913101 | |
| 2018-07-19,0.24282799661159515,0.24418699741363525,0.225723996758461,0.22967299818992615,684897 | |
| 2018-07-20,0.2284969985485077,0.23508599400520325,0.21210399270057678,0.21645000576972961,583083 | |
| 2018-07-21,0.21756500005722046,0.2229910045862198,0.19905699789524078,0.2229910045862198,987338 | |
| 2018-07-22,0.223471000790596,0.22388799488544464,0.20098699629306793,0.20142200589179993,877479 | |
| 2018-07-23,0.20241199433803558,0.2139270007610321,0.196369007229805,0.19705000519752502,751454 | |
| 2018-07-24,0.1955839991569519,0.20730799436569214,0.1838890016078949,0.20262399315834045,1061290 | |
| 2018-07-25,0.200764998793602,0.26249799132347107,0.19773800671100616,0.24370799958705902,4145790 | |
| 2018-07-26,0.2450229972600937,0.28113099932670593,0.24326199293136597,0.2518309950828552,2378590 | |
| 2018-07-27,0.2525179982185364,0.28334900736808777,0.24619199335575104,0.26684001088142395,2030030 | |
| 2018-07-28,0.26678600907325745,0.28677400946617126,0.253915011882782,0.27998098731040955,1182800 | |
| 2018-07-29,0.2813990116119385,0.34681299328804016,0.27692198753356934,0.32867899537086487,5325900 | |
| 2018-07-30,0.3293980062007904,0.35873401165008545,0.2889559864997864,0.31827399134635925,3691130 | |
| 2018-07-31,0.31372299790382385,0.31372299790382385,0.2646310031414032,0.2939339876174927,2272300 | |
| 2018-08-01,0.297105997800827,0.308804988861084,0.26952001452445984,0.28727999329566956,1546730 | |
| 2018-08-02,0.2883380055427551,0.31733301281929016,0.2882019877433777,0.309579998254776,1954190 | |
| 2018-08-03,0.3101530075073242,0.3101530075073242,0.2745879888534546,0.284745991230011,1460180 | |
| 2018-08-04,0.28508099913597107,0.28699401021003723,0.2490209937095642,0.25798898935317993,1284510 | |
| 2018-08-05,0.25684699416160583,0.25743699073791504,0.24206499755382538,0.253946989774704,866923 | |
| 2018-08-06,0.2542490065097809,0.2593179941177368,0.2337300032377243,0.2364709973335266,723640 | |
| 2018-08-07,0.23486000299453735,0.25801700353622437,0.23213200271129608,0.23399700224399567,1039530 | |
| 2018-08-08,0.2343360036611557,0.23609299957752228,0.22003300487995148,0.22803999483585358,996081 | |
| 2018-08-09,0.22818200290203094,0.30053699016571045,0.22818200290203094,0.27612799406051636,5960760 | |
| 2018-08-10,0.2762160003185272,0.312034010887146,0.2696569859981537,0.2747269868850708,4713140 | |
| 2018-08-11,0.27446600794792175,0.28159400820732117,0.23695899546146393,0.27066999673843384,3237720 | |
| 2018-08-12,0.27157801389694214,0.2888830006122589,0.26143500208854675,0.2835969924926758,2512980 | |
| 2018-08-13,0.28419798612594604,0.29830801486968994,0.25929200649261475,0.25929200649261475,2741600 | |
| 2018-08-14,0.258215993642807,0.27258598804473877,0.2266869992017746,0.27191001176834106,3309590 | |
| 2018-08-15,0.2747949957847595,0.2791450023651123,0.2549709975719452,0.257546991109848,2353510 | |
| 2018-08-16,0.2568570077419281,0.2794030010700226,0.25169798731803894,0.2682439982891083,1733710 | |
| 2018-08-17,0.26988300681114197,0.29418501257896423,0.26739901304244995,0.291826993227005,2160710 | |
| 2018-08-18,0.2924549877643585,0.29741400480270386,0.2609739899635315,0.2733199894428253,1755680 | |
| 2018-08-19,0.2755550146102905,0.3118230104446411,0.2748520076274872,0.3022719919681549,2567610 | |
| 2018-08-20,0.29912298917770386,0.30546900629997253,0.2855449914932251,0.2872619926929474,1424350 | |
| 2018-08-21,0.29089799523353577,0.33466601371765137,0.28613099455833435,0.3119269907474518,3836640 | |
| 2018-08-22,0.3135969936847687,0.34876999258995056,0.3039650022983551,0.31463199853897095,2623480 | |
| 2018-08-23,0.31443700194358826,0.3221740126609802,0.3027360141277313,0.32102200388908386,2108960 | |
| 2018-08-24,0.32176101207733154,0.3418560028076172,0.31411299109458923,0.33692699670791626,1491040 | |
| 2018-08-25,0.33555901050567627,0.33850499987602234,0.3197669982910156,0.3197669982910156,920084 | |
| 2018-08-26,0.31803199648857117,0.33678799867630005,0.3060080111026764,0.3288779854774475,1134650 | |
| 2018-08-27,0.32873401045799255,0.3360849916934967,0.32346099615097046,0.3360849916934967,643844 | |
| 2018-08-28,0.3352450132369995,0.33963900804519653,0.3258630037307739,0.33579298853874207,1265750 | |
| 2018-08-29,0.3359529972076416,0.3371970057487488,0.3087100088596344,0.3087100088596344,875125 | |
| 2018-08-30,0.3085640072822571,0.31413599848747253,0.2910360097885132,0.30539000034332275,1329920 | |
| 2018-08-31,0.3055950105190277,0.33251601457595825,0.29824501276016235,0.32809901237487793,1091390 | |
| 2018-09-01,0.32798001170158386,0.3343200087547302,0.3192540109157562,0.3282580077648163,473642 | |
| 2018-09-02,0.3282040059566498,0.3416120111942291,0.3008140027523041,0.3109380006790161,1355060 | |
| 2018-09-03,0.3109239935874939,0.31133800745010376,0.294636994600296,0.3039399981498718,697608 | |
| 2018-09-04,0.30667901039123535,0.30928200483322144,0.29288700222969055,0.29971998929977417,1253120 | |
| 2018-09-05,0.29976001381874084,0.3005329966545105,0.26558399200439453,0.2686989903450012,1648130 | |
| 2018-09-06,0.26708701252937317,0.28402599692344666,0.24526500701904297,0.2723900079727173,1793980 | |
| 2018-09-07,0.27226701378822327,0.2893010079860687,0.2582550048828125,0.2606619894504547,1305730 | |
| 2018-09-08,0.2617209851741791,0.2761330008506775,0.2378620058298111,0.241907000541687,554111 | |
| 2018-09-09,0.2414270043373108,0.2554819881916046,0.23426100611686707,0.2397409975528717,438981 | |
| 2018-09-10,0.2398190051317215,0.254831999540329,0.2395859956741333,0.24780699610710144,608181 | |
| 2018-09-11,0.24692599475383759,0.2672730088233948,0.2399590015411377,0.2604289948940277,919435 | |
| 2018-09-12,0.2609440088272095,0.27194300293922424,0.24754999577999115,0.2534950077533722,902340 | |
| 2018-09-13,0.2541559934616089,0.2762959897518158,0.25376999378204346,0.2717759907245636,780362 | |
| 2018-09-14,0.2724039852619171,0.27297401428222656,0.26180601119995117,0.26889801025390625,727881 | |
| 2018-09-15,0.2697629928588867,0.27913299202919006,0.2652229964733124,0.26928800344467163,430008 | |
| 2018-09-16,0.27114298939704895,0.2808369994163513,0.2609330117702484,0.2738650143146515,699587 | |
| 2018-09-17,0.2748970091342926,0.2822149991989136,0.2611280083656311,0.2687210142612457,644191 | |
| 2018-09-18,0.26889100670814514,0.3057189881801605,0.2661620080471039,0.2912119925022125,1569640 | |
| 2018-09-19,0.29101601243019104,0.34487399458885193,0.28534600138664246,0.3291729986667633,6164950 | |
| 2018-09-20,0.3318749964237213,0.4245089888572693,0.3263689875602722,0.3584029972553253,26124800 | |
| 2018-09-21,0.35406801104545593,0.37412500381469727,0.33894801139831543,0.3533029854297638,7925320 | |
| 2018-09-22,0.3537839949131012,0.3537839949131012,0.3234289884567261,0.33785998821258545,2895180 | |
| 2018-09-23,0.34016498923301697,0.347555011510849,0.3328529894351959,0.3436090052127838,2458210 | |
| 2018-09-24,0.3427729904651642,0.353736013174057,0.33071398735046387,0.3346570134162903,1999280 | |
| 2018-09-25,0.33347898721694946,0.34731099009513855,0.3170650005340576,0.3264929950237274,2487050 | |
| 2018-09-26,0.32618600130081177,0.3771289885044098,0.3166249990463257,0.34892401099205017,4319900 | |
| 2018-09-27,0.3447220027446747,0.3499760031700134,0.3320930004119873,0.3455899953842163,2188310 | |
| 2018-09-28,0.34613800048828125,0.3496460020542145,0.3274739980697632,0.3349829912185669,1126520 | |
| 2018-09-29,0.3347339928150177,0.3347339928150177,0.3254550099372864,0.32920199632644653,569884 | |
| 2018-09-30,0.3289099931716919,0.33293500542640686,0.32058200240135193,0.3318980038166046,896424 | |
| 2018-10-01,0.3328219950199127,0.3332740068435669,0.3232179880142212,0.32523199915885925,772346 | |
| 2018-10-02,0.3245660066604614,0.32726800441741943,0.3188590109348297,0.3211050033569336,1133880 | |
| 2018-10-03,0.3205209970474243,0.321603000164032,0.30599701404571533,0.31033799052238464,1149830 | |
| 2018-10-04,0.3106510043144226,0.3225589990615845,0.3106510043144226,0.3209399878978729,996871 | |
| 2018-10-05,0.32089000940322876,0.36667999625205994,0.317891001701355,0.35650399327278137,4114640 | |
| 2018-10-06,0.35976898670196533,0.37705299258232117,0.3343009948730469,0.3380979895591736,4656480 | |
| 2018-10-07,0.3371939957141876,0.3410530090332031,0.33334600925445557,0.3376370072364807,1286090 | |
| 2018-10-08,0.3379350006580353,0.3473919928073883,0.3348740041255951,0.3435850143432617,1334080 | |
| 2018-10-09,0.34362301230430603,0.34422698616981506,0.33011001348495483,0.339711993932724,1409520 | |
| 2018-10-10,0.33931198716163635,0.3567599952220917,0.3321309983730316,0.34786099195480347,2540720 | |
| 2018-10-11,0.3474560081958771,0.3484399914741516,0.30113399028778076,0.30320098996162415,1584750 | |
| 2018-10-12,0.3030869960784912,0.31470799446105957,0.3018989861011505,0.31127798557281494,1180340 | |
| 2018-10-13,0.3119159936904907,0.3237450122833252,0.3115119934082031,0.3188430070877075,602792 | |
| 2018-10-14,0.31970399618148804,0.3341040015220642,0.3161030113697052,0.3252840042114258,959805 | |
| 2018-10-15,0.32623499631881714,0.35065698623657227,0.32210400700569153,0.33963799476623535,1787330 | |
| 2018-10-16,0.34012100100517273,0.36764299869537354,0.3364500105381012,0.3588449954986572,2507920 | |
| 2018-10-17,0.35998299717903137,0.38312000036239624,0.35059401392936707,0.37696799635887146,3231860 | |
| 2018-10-18,0.3761569857597351,0.39692801237106323,0.36622101068496704,0.37691301107406616,1957950 | |
| 2018-10-19,0.3758090138435364,0.3801940083503723,0.3569819927215576,0.3619770109653473,892791 | |
| 2018-10-20,0.36153098940849304,0.37273699045181274,0.35851600766181946,0.3707660138607025,761786 | |
| 2018-10-21,0.3699530065059662,0.37851500511169434,0.3661530017852783,0.3717910051345825,793981 | |
| 2018-10-22,0.36891698837280273,0.3920080065727234,0.3551490008831024,0.3904309868812561,1903340 | |
| 2018-10-23,0.3903999924659729,0.4822140038013458,0.3903999924659729,0.4378829896450043,10378700 | |
| 2018-10-24,0.4350149929523468,0.43766701221466064,0.40797799825668335,0.412075012922287,2378480 | |
| 2018-10-25,0.4127129912376404,0.4428060054779053,0.39830899238586426,0.43774300813674927,1596200 | |
| 2018-10-26,0.43858399987220764,0.44588398933410645,0.4142419993877411,0.43212300539016724,2274910 | |
| 2018-10-27,0.4331650137901306,0.457753986120224,0.42050299048423767,0.4443640112876892,1712840 | |
| 2018-10-28,0.44439101219177246,0.4472239911556244,0.42900198698043823,0.44044798612594604,1171860 | |
| 2018-10-29,0.43802401423454285,0.43981999158859253,0.39770498871803284,0.418148010969162,1424720 | |
| 2018-10-30,0.41813400387763977,0.45961201190948486,0.41624701023101807,0.45041000843048096,2879160 | |
| 2018-10-31,0.4528310000896454,0.5277349948883057,0.44172900915145874,0.5060439705848694,7214500 | |
| 2018-11-01,0.5106769800186157,0.5834019780158997,0.5002859830856323,0.5140219926834106,15507100 | |
| 2018-11-02,0.5157660245895386,0.5242030024528503,0.49807000160217285,0.5007830262184143,2995750 | |
| 2018-11-03,0.5019699931144714,0.5546600222587585,0.5002380013465881,0.5430309772491455,3484070 | |
| 2018-11-04,0.5411810278892517,0.5432990193367004,0.4878320097923279,0.5039960145950317,2981540 | |
| 2018-11-05,0.5029140114784241,0.5134159922599792,0.4789310097694397,0.4813680052757263,1623590 | |
| 2018-11-06,0.48166900873184204,0.49155500531196594,0.4644320011138916,0.48411500453948975,1949590 | |
| 2018-11-07,0.4844039976596832,0.48958900570869446,0.4711979925632477,0.48214098811149597,1232730 | |
| 2018-11-08,0.4817950129508972,0.5224189758300781,0.4791170060634613,0.4979740083217621,3155890 | |
| 2018-11-09,0.4948900043964386,0.4999989867210388,0.4832780063152313,0.4924769997596741,1271700 | |
| 2018-11-10,0.49296900629997253,0.5273460149765015,0.49052000045776367,0.5211430191993713,2227350 | |
| 2018-11-11,0.5204409956932068,0.5252320170402527,0.5019180178642273,0.5096359848976135,1026380 | |
| 2018-11-12,0.5120459794998169,0.5652999877929688,0.5048969984054565,0.5627989768981934,3420880 | |
| 2018-11-13,0.5626479983329773,0.6212790012359619,0.5533900260925293,0.5814419984817505,11449100 | |
| 2018-11-14,0.5845109820365906,0.6140660047531128,0.48712998628616333,0.5478429794311523,9008150 | |
| 2018-11-15,0.5474539995193481,0.5594969987869263,0.49150100350379944,0.5416330099105835,7177480 | |
| 2018-11-16,0.5385040044784546,0.538860023021698,0.5060619711875916,0.5128939747810364,4171370 | |
| 2018-11-17,0.5139719843864441,0.5158939957618713,0.4758940041065216,0.4851199984550476,4137480 | |
| 2018-11-18,0.4861159920692444,0.5325009822845459,0.48131701350212097,0.5242379903793335,3048070 | |
| 2018-11-19,0.5257480144500732,0.5257480144500732,0.39064499735832214,0.4112899899482727,4749190 | |
| 2018-11-20,0.4085420072078705,0.41993600130081177,0.3241310119628906,0.34181299805641174,4418950 | |
| 2018-11-21,0.34172600507736206,0.37745800614356995,0.32477501034736633,0.3675070106983185,3028430 | |
| 2018-11-22,0.36639800667762756,0.3849489986896515,0.34296101331710815,0.34296101331710815,2252920 | |
| 2018-11-23,0.3405430018901825,0.3513300120830536,0.31973299384117126,0.3293429911136627,1661750 | |
| 2018-11-24,0.3295750021934509,0.33939599990844727,0.2619229853153229,0.28456801176071167,1634890 | |
| 2018-11-25,0.2844890058040619,0.2844890058040619,0.23977500200271606,0.2594279944896698,3812450 | |
| 2018-11-26,0.25992700457572937,0.284512996673584,0.23946699500083923,0.2838659882545471,2712730 | |
| 2018-11-27,0.283612996339798,0.30702298879623413,0.2681159973144531,0.28758400678634644,4308920 | |
| 2018-11-28,0.2883099913597107,0.35020801424980164,0.28582099080085754,0.33145999908447266,3667720 | |
| 2018-11-29,0.3317529857158661,0.3844180107116699,0.31500399112701416,0.3447819948196411,4077698 | |
| 2018-11-30,0.34477800130844116,0.38826000690460205,0.3115310072898865,0.32224199175834656,4213313 | |
| 2018-12-01,0.3228049874305725,0.34494200348854065,0.3152729868888855,0.3326919972896576,2359405 | |
| 2018-12-02,0.3322330117225647,0.3445889949798584,0.3150390088558197,0.31565698981285095,1143867 | |
| 2018-12-03,0.31758299469947815,0.3183960020542145,0.28404998779296875,0.28848201036453247,1617950 | |
| 2018-12-04,0.2875930070877075,0.3101870119571686,0.28431299328804016,0.2878119945526123,1994609 | |
| 2018-12-05,0.28565898537635803,0.29298898577690125,0.25661298632621765,0.25661298632621765,1554730 | |
| 2018-12-06,0.25674301385879517,0.2702159881591797,0.22273199260234833,0.22273199260234833,2461190 | |
| 2018-12-07,0.22221000492572784,0.22321200370788574,0.19670499861240387,0.21646800637245178,2270701 | |
| 2018-12-08,0.21647599339485168,0.24431799352169037,0.21193000674247742,0.22828300297260284,2173231 | |
| 2018-12-09,0.22788399457931519,0.2462410032749176,0.2197449952363968,0.23979100584983826,1430497 | |
| 2018-12-10,0.23968200385570526,0.24290400743484497,0.21535100042819977,0.21907199919223785,815587 | |
| 2018-12-11,0.21947799623012543,0.22583800554275513,0.21112699806690216,0.22339099645614624,923276 | |
| 2018-12-12,0.22157500684261322,0.24143299460411072,0.22133000195026398,0.22675900161266327,1357029 | |
| 2018-12-13,0.22698800265789032,0.22828499972820282,0.20194000005722046,0.2056960016489029,1188210 | |
| 2018-12-14,0.2059209942817688,0.21026800572872162,0.19904300570487976,0.20293200016021729,1356092 | |
| 2018-12-15,0.20378699898719788,0.2070930004119873,0.19932200014591217,0.20335699617862701,1292231 | |
| 2018-12-16,0.2035679966211319,0.21949100494384766,0.20327900350093842,0.20688199996948242,1719297 | |
| 2018-12-17,0.204694002866745,0.23772500455379486,0.20442500710487366,0.23342199623584747,2037677 | |
| 2018-12-18,0.23362299799919128,0.27114400267601013,0.22810199856758118,0.27022498846054077,3884847 | |
| 2018-12-19,0.2723290026187897,0.31269800662994385,0.26493000984191895,0.2963460087776184,5660320 | |
| 2018-12-20,0.29516199231147766,0.3451789915561676,0.29280999302864075,0.3385060131549835,9490875 | |
| 2018-12-21,0.34005600214004517,0.34112799167633057,0.2926810085773468,0.2984830141067505,4301773 | |
| 2018-12-22,0.2981640100479126,0.3113059997558594,0.28696098923683167,0.3113059997558594,3110687 | |
| 2018-12-23,0.3130579888820648,0.3201949894428253,0.3010840117931366,0.3132610023021698,2828792 | |
| 2018-12-24,0.31418299674987793,0.33123698830604553,0.30043700337409973,0.30795198678970337,3333646 | |
| 2018-12-25,0.3080419898033142,0.32172200083732605,0.2886520028114319,0.31766200065612793,4949793 | |
| 2018-12-26,0.31629300117492676,0.31884101033210754,0.29631099104881287,0.3075830042362213,4251937 | |
| 2018-12-27,0.30671998858451843,0.31077900528907776,0.27316001057624817,0.2751710116863251,3696029 | |
| 2018-12-28,0.28115400671958923,0.3016220033168793,0.2575640082359314,0.29837900400161743,3236126 | |
| 2018-12-29,0.2989329993724823,0.31884801387786865,0.2905609905719757,0.29997000098228455,2630385 | |
| 2018-12-30,0.2995370030403137,0.31466400623321533,0.2950800061225891,0.29864299297332764,1852488 | |
| 2018-12-31,0.2999190092086792,0.3021929860115051,0.28500300645828247,0.2894439995288849,1427065 | |
| 2019-01-01,0.2894580066204071,0.30197998881340027,0.28940701484680176,0.29937100410461426,1522529 | |
| 2019-01-02,0.30077001452445984,0.3182690143585205,0.2974640130996704,0.31648901104927063,1637715 | |
| 2019-01-03,0.3165299892425537,0.3722490072250366,0.31552499532699585,0.3659740090370178,10890273 | |
| 2019-01-04,0.3687329888343811,0.45003798604011536,0.3670639991760254,0.4371750056743622,24652793 | |
| 2019-01-05,0.4397059977054596,0.44355499744415283,0.3876360058784485,0.39594799280166626,13064911 | |
| 2019-01-06,0.39625099301338196,0.4029049873352051,0.37384599447250366,0.3970099985599518,7628848 | |
| 2019-01-07,0.3970719873905182,0.40997499227523804,0.37140199542045593,0.376473993062973,5182374 | |
| 2019-01-08,0.37773600220680237,0.42459601163864136,0.3653950095176697,0.4241980016231537,6481963 | |
| 2019-01-09,0.428384006023407,0.435930997133255,0.40106499195098877,0.40180501341819763,8182734 | |
| 2019-01-10,0.4009679853916168,0.40669500827789307,0.346560001373291,0.35460400581359863,5524822 | |
| 2019-01-11,0.354977011680603,0.4638499915599823,0.35339099168777466,0.4441930055618286,14491941 | |
| 2019-01-12,0.44480299949645996,0.46900200843811035,0.4075610041618347,0.4122439920902252,15375000 | |
| 2019-01-13,0.4105530083179474,0.45191699266433716,0.38135701417922974,0.44426101446151733,9558626 | |
| 2019-01-14,0.44158899784088135,0.4980739951133728,0.4247150123119354,0.48565998673439026,17594771 | |
| 2019-01-15,0.48736101388931274,0.5571110248565674,0.4655489921569824,0.5187950134277344,26829916 | |
| 2019-01-16,0.5200650095939636,0.5413219928741455,0.48251399397850037,0.4973739981651306,18011677 | |
| 2019-01-17,0.4959779977798462,0.4986810088157654,0.4739980101585388,0.48301199078559875,11096121 | |
| 2019-01-18,0.4824810028076172,0.5079960227012634,0.4697290062904358,0.5007320046424866,8659548 | |
| 2019-01-19,0.5008509755134583,0.5008509755134583,0.47532200813293457,0.49147000908851624,7015260 | |
| 2019-01-20,0.49091699719429016,0.4972899854183197,0.4719040095806122,0.4901230037212372,7018434 | |
| 2019-01-21,0.4902620017528534,0.5242840051651001,0.47689899802207947,0.5034120082855225,9503123 | |
| 2019-01-22,0.5019800066947937,0.5653960108757019,0.5019800066947937,0.5403349995613098,13998683 | |
| 2019-01-23,0.5402439832687378,0.5516300201416016,0.5071750283241272,0.5099760293960571,10344545 | |
| 2019-01-24,0.5099779963493347,0.5110989809036255,0.4790799915790558,0.5042420029640198,8538515 | |
| 2019-01-25,0.5086899995803833,0.5185099840164185,0.4771910011768341,0.47954899072647095,8985719 | |
| 2019-01-26,0.47924500703811646,0.4914129972457886,0.4683780074119568,0.4721490144729614,5982204 | |
| 2019-01-27,0.4697690010070801,0.4697690010070801,0.4301829934120178,0.4337489902973175,10244607 | |
| 2019-01-28,0.43413999676704407,0.4346500039100647,0.3579300045967102,0.4134899973869324,13461911 | |
| 2019-01-29,0.413457989692688,0.46263599395751953,0.4126589894294739,0.45523500442504883,18998440 | |
| 2019-01-30,0.4534440040588379,0.4534440040588379,0.4211080074310303,0.4269289970397949,8965899 | |
| 2019-01-31,0.42945799231529236,0.440093994140625,0.38633498549461365,0.387690007686615,7507124 | |
| 2019-02-01,0.387798011302948,0.42824798822402954,0.38375601172447205,0.41926300525665283,5696881 | |
| 2019-02-02,0.4181320071220398,0.43146800994873047,0.4019399881362915,0.41492700576782227,4128147 | |
| 2019-02-03,0.4161370098590851,0.41622599959373474,0.39121899008750916,0.39614200592041016,3856282 | |
| 2019-02-04,0.3972649872303009,0.40922701358795166,0.38808000087738037,0.3944520056247711,4850155 | |
| 2019-02-05,0.3933489918708801,0.4304400086402893,0.3904300034046173,0.4217759966850281,5865307 | |
| 2019-02-06,0.4222419857978821,0.4222419857978821,0.3932259976863861,0.399619996547699,5378906 | |
| 2019-02-07,0.39970898628234863,0.40629100799560547,0.39333000779151917,0.4014739990234375,3171282 | |
| 2019-02-08,0.40192800760269165,0.44317400455474854,0.39868998527526855,0.43651899695396423,6900024 | |
| 2019-02-09,0.43864598870277405,0.47901201248168945,0.4330199956893921,0.46433401107788086,6382735 | |
| 2019-02-10,0.46483901143074036,0.4800330102443695,0.4399949908256531,0.4521859884262085,7950326 | |
| 2019-02-11,0.452690988779068,0.452690988779068,0.4234539866447449,0.42945098876953125,5928665 | |
| 2019-02-12,0.4279620051383972,0.4340290129184723,0.4218589961528778,0.42539501190185547,4205375 | |
| 2019-02-13,0.42615199089050293,0.44404399394989014,0.41963499784469604,0.44404399394989014,4517365 | |
| 2019-02-14,0.4432950019836426,0.4454450011253357,0.42219799757003784,0.4283759891986847,3914369 | |
| 2019-02-15,0.42806699872016907,0.4423910081386566,0.4216969907283783,0.43296900391578674,3006564 | |
| 2019-02-16,0.4332770109176636,0.4448379874229431,0.4332770109176636,0.44051098823547363,2715140 | |
| 2019-02-17,0.43987900018692017,0.47293901443481445,0.43011200428009033,0.4574989974498749,6623800 | |
| 2019-02-18,0.4606179893016815,0.4826210141181946,0.4546020030975342,0.4743329882621765,6753508 | |
| 2019-02-19,0.47318699955940247,0.47929900884628296,0.4581559896469116,0.4581559896469116,6259916 | |
| 2019-02-20,0.4582200050354004,0.4741309881210327,0.44912800192832947,0.4661099910736084,6379429 | |
| 2019-02-21,0.4661009907722473,0.4758340120315552,0.44244199991226196,0.44546300172805786,6437539 | |
| 2019-02-22,0.44468000531196594,0.45944300293922424,0.44261300563812256,0.4520289897918701,4048573 | |
| 2019-02-23,0.4515169858932495,0.46286699175834656,0.4449929893016815,0.46188899874687195,4318600 | |
| 2019-02-24,0.4631820023059845,0.46486398577690125,0.40481001138687134,0.41064000129699707,6649844 | |
| 2019-02-25,0.40895599126815796,0.4706380069255829,0.4071750044822693,0.4706380069255829,7817871 | |
| 2019-02-26,0.4727639853954315,0.47570300102233887,0.43592000007629395,0.4374319911003113,6553450 | |
| 2019-02-27,0.4385110139846802,0.44784900546073914,0.42263200879096985,0.43147900700569153,3696949 | |
| 2019-02-28,0.43116700649261475,0.4452280104160309,0.422652006149292,0.4274210035800934,3941979 | |
| 2019-03-01,0.4272100031375885,0.44226300716400146,0.42361900210380554,0.431784987449646,3667815 | |
| 2019-03-02,0.43107300996780396,0.4380030035972595,0.4230160117149353,0.42778700590133667,2339649 | |
| 2019-03-03,0.42686399817466736,0.4329580068588257,0.42249199748039246,0.42416900396347046,1849996 | |
| 2019-03-04,0.42279699444770813,0.4274739921092987,0.40072101354599,0.4078109860420227,3710145 | |
| 2019-03-05,0.40798500180244446,0.4329969882965088,0.40676701068878174,0.4329969882965088,6561919 | |
| 2019-03-06,0.4328339993953705,0.4401710033416748,0.4240480065345764,0.43182098865509033,4082793 | |
| 2019-03-07,0.433012992143631,0.477539986371994,0.43024298548698425,0.45583200454711914,7330127 | |
| 2019-03-08,0.4560379981994629,0.5139610171318054,0.4560379981994629,0.4662019908428192,14303158 | |
| 2019-03-09,0.46563801169395447,0.48347800970077515,0.457612007856369,0.4774560034275055,7457248 | |
| 2019-03-10,0.47775301337242126,0.5461490154266357,0.4716799855232239,0.5017679929733276,14548536 | |
| 2019-03-11,0.5023030042648315,0.5148569941520691,0.4627619981765747,0.46748998761177063,11191637 | |
| 2019-03-12,0.4689890146255493,0.5066710114479065,0.461122989654541,0.4885520040988922,9177232 | |
| 2019-03-13,0.4884980022907257,0.4894919991493225,0.4736050069332123,0.48451000452041626,6203981 | |
| 2019-03-14,0.48447200655937195,0.49845701456069946,0.48021501302719116,0.49109700322151184,10961574 | |
| 2019-03-15,0.49059298634529114,0.4970470070838928,0.4876619875431061,0.49008700251579285,3912307 | |
| 2019-03-16,0.4901230037212372,0.4959059953689575,0.47749099135398865,0.48559901118278503,7199555 | |
| 2019-03-17,0.4856419861316681,0.48804599046707153,0.4773229956626892,0.4836849868297577,7196927 | |
| 2019-03-18,0.48423001170158386,0.4864470064640045,0.47195199131965637,0.48071399331092834,3415764 | |
| 2019-03-19,0.4806550145149231,0.4854680001735687,0.47447898983955383,0.4853909909725189,2894766 | |
| 2019-03-20,0.4851340055465698,0.4937970042228699,0.4787769913673401,0.48608601093292236,3511170 | |
| 2019-03-21,0.48579999804496765,0.4867370128631592,0.4496240019798279,0.4610610008239746,4652789 | |
| 2019-03-22,0.4604789912700653,0.4691469967365265,0.45295000076293945,0.46644601225852966,3835633 | |
| 2019-03-23,0.46622800827026367,0.4679810106754303,0.4591419994831085,0.46308401226997375,2494600 | |
| 2019-03-24,0.4631839990615845,0.46375399827957153,0.4529620110988617,0.45640501379966736,3100039 | |
| 2019-03-25,0.4571549892425537,0.4889479875564575,0.45032998919487,0.47639501094818115,8467627 | |
| 2019-03-26,0.4752010107040405,0.4820129871368408,0.45371800661087036,0.4636009931564331,6231819 | |
| 2019-03-27,0.46411699056625366,0.5036659836769104,0.4614590108394623,0.49987098574638367,6237410 | |
| 2019-03-28,0.5000180006027222,0.5158969759941101,0.4921950101852417,0.5034589767456055,6329645 | |
| 2019-03-29,0.5034589767456055,0.5043249726295471,0.49094000458717346,0.4995020031929016,4239835 | |
| 2019-03-30,0.4989739954471588,0.5179150104522705,0.48409199714660645,0.4942780137062073,3395827 | |
| 2019-03-31,0.4942780137062073,0.5356400012969971,0.4880880117416382,0.5076130032539368,9259723 | |
| 2019-04-01,0.5088220238685608,0.5590100288391113,0.5027009844779968,0.5561379790306091,11605651 | |
| 2019-04-02,0.5557600259780884,0.6001430153846741,0.5384380221366882,0.5842790007591248,16414974 | |
| 2019-04-03,0.5836020112037659,0.6053500175476074,0.5471100211143494,0.5654529929161072,13494096 | |
| 2019-04-04,0.5644710063934326,0.5837609767913818,0.5249320268630981,0.5422400236129761,11153064 | |
| 2019-04-05,0.5419690012931824,0.5810189843177795,0.5417190194129944,0.5774679780006409,7928035 | |
| 2019-04-06,0.5775930285453796,0.5864390134811401,0.5628899931907654,0.570110023021698,7641845 | |
| 2019-04-07,0.5696349740028381,0.5879250168800354,0.5687810182571411,0.577118992805481,6038857 | |
| 2019-04-08,0.5775370001792908,0.588703989982605,0.5454130172729492,0.5688989758491516,9889748 | |
| 2019-04-09,0.5688989758491516,0.5688989758491516,0.5254189968109131,0.5346800088882446,7970929 | |
| 2019-04-10,0.5344430208206177,0.5386899709701538,0.517877995967865,0.5202569961547852,8226906 | |
| 2019-04-11,0.5209770202636719,0.5220580101013184,0.46069398522377014,0.4861229956150055,7966598 | |
| 2019-04-12,0.48539501428604126,0.5154510140419006,0.4605430066585541,0.4953500032424927,6616811 | |
| 2019-04-13,0.4953329861164093,0.5416240096092224,0.49479201436042786,0.5392079949378967,7063057 | |
| 2019-04-14,0.5393159985542297,0.5468239784240723,0.5120530128479004,0.5287399888038635,5680703 | |
| 2019-04-15,0.5287399888038635,0.5287399888038635,0.4852670133113861,0.49221399426460266,6369018 | |
| 2019-04-16,0.4919019937515259,0.5156199932098389,0.4918229877948761,0.5030540227890015,4307086 | |
| 2019-04-17,0.5030320286750793,0.5073840022087097,0.49209800362586975,0.5002589821815491,4224360 | |
| 2019-04-18,0.49983999133110046,0.5243620276451111,0.49983999133110046,0.5243620276451111,4816738 | |
| 2019-04-19,0.5239199995994568,0.5382360219955444,0.5107280015945435,0.514270007610321,5918321 | |
| 2019-04-20,0.5144670009613037,0.5319259762763977,0.5083510279655457,0.5156610012054443,4637764 | |
| 2019-04-21,0.5155289769172668,0.5163459777832031,0.481099009513855,0.49949800968170166,5015660 | |
| 2019-04-22,0.4993489980697632,0.5183629989624023,0.48945099115371704,0.49666398763656616,5966146 | |
| 2019-04-23,0.4956659972667694,0.5035009980201721,0.48148301243782043,0.48148301243782043,6260080 | |
| 2019-04-24,0.48148301243782043,0.48148301243782043,0.4466690123081207,0.47831299901008606,7281840 | |
| 2019-04-25,0.4782789945602417,0.5001350045204163,0.4407539963722229,0.4455060064792633,6760468 | |
| 2019-04-26,0.44552499055862427,0.4571160078048706,0.425929993391037,0.436926007270813,5505480 | |
| 2019-04-27,0.43716999888420105,0.45903798937797546,0.4339990019798279,0.4415709972381592,3901156 | |
| 2019-04-28,0.4415220022201538,0.4574030041694641,0.4402250051498413,0.4482179880142212,4170835 | |
| 2019-04-29,0.4487389922142029,0.45110100507736206,0.42872101068496704,0.4335010051727295,5230685 | |
| 2019-04-30,0.43385300040245056,0.4736250042915344,0.43295401334762573,0.4731700122356415,6117527 | |
| 2019-05-01,0.4735589921474457,0.48942598700523376,0.46728798747062683,0.4760249853134155,4255127 | |
| 2019-05-02,0.47605100274086,0.47718700766563416,0.46256598830223083,0.4634209871292114,3212373 | |
| 2019-05-03,0.46347200870513916,0.5218380093574524,0.46073099970817566,0.5121650099754333,6755514 | |
| 2019-05-04,0.5121650099754333,0.5147799849510193,0.4813480079174042,0.49499499797821045,4501322 | |
| 2019-05-05,0.4951399862766266,0.520907998085022,0.49147000908851624,0.5069789886474609,4844367 | |
| 2019-05-06,0.5064079761505127,0.5841500163078308,0.4920719861984253,0.5781199932098389,11999352 | |
| 2019-05-07,0.5787879824638367,0.6120120286941528,0.5447239875793457,0.5447239875793457,16169094 | |
| 2019-05-08,0.5441759824752808,0.6116420030593872,0.5253720283508301,0.5915369987487793,9757958 | |
| 2019-05-09,0.5915369987487793,0.6971560120582581,0.5888239741325378,0.6398490071296692,23088642 | |
| 2019-05-10,0.6394720077514648,0.7233330011367798,0.6390209794044495,0.671459972858429,17084493 | |
| 2019-05-11,0.6715430021286011,0.7312359809875488,0.6546609997749329,0.6788229942321777,17115294 | |
| 2019-05-12,0.6804900169372559,0.6975529789924622,0.6329519748687744,0.6579899787902832,11180413 | |
| 2019-05-13,0.6579899787902832,0.6846579909324646,0.6413440108299255,0.6466969847679138,10869526 | |
| 2019-05-14,0.6467990279197693,0.9230870008468628,0.637336015701294,0.8230819702148438,42446071 | |
| 2019-05-15,0.8251010179519653,0.8772510290145874,0.7866449952125549,0.8455740213394165,20109177 | |
| 2019-05-16,0.8445180058479309,0.9361000061035156,0.7736830115318298,0.9261249899864197,33573495 | |
| 2019-05-17,0.9264559745788574,0.9787600040435791,0.815716028213501,0.8877310156822205,39447831 | |
| 2019-05-18,0.8877310156822205,0.9575899839401245,0.8612040281295776,0.9341539740562439,20589987 | |
| 2019-05-19,0.9356650114059448,1.0422309637069702,0.9294300079345703,0.994350016117096,39610667 | |
| 2019-05-20,0.993930995464325,1.1289379596710205,0.953603982925415,1.1289379596710205,28566429 | |
| 2019-05-21,1.1175780296325684,1.2314889430999756,1.066364049911499,1.1859229803085327,98438799 | |
| 2019-05-22,1.1839449405670166,1.466101050376892,1.1554549932479858,1.2200440168380737,118738675 | |
| 2019-05-23,1.2229230403900146,1.3632559776306152,1.165343999862671,1.3449909687042236,62796580 | |
| 2019-05-24,1.3443280458450317,1.423656940460205,1.2394150495529175,1.336959958076477,52112753 | |
| 2019-05-25,1.336959958076477,1.3394980430603027,1.113306999206543,1.1293120384216309,52065174 | |
| 2019-05-26,1.1270949840545654,1.1826410293579102,1.0395970344543457,1.0870649814605713,43379101 | |
| 2019-05-27,1.0874840021133423,1.266767978668213,1.0874840021133423,1.2110110521316528,58681258 | |
| 2019-05-28,1.2115720510482788,1.3341410160064697,1.152737021446228,1.2753889560699463,55908377 | |
| 2019-05-29,1.2750259637832642,1.2750259637832642,1.1552820205688477,1.1827880144119263,41812375 | |
| 2019-05-30,1.1843819618225098,1.221426010131836,0.9713699817657471,1.0247509479522705,71072187 | |
| 2019-05-31,1.0247509479522705,1.0524259805679321,0.9629330039024353,1.0215200185775757,48729261 | |
| 2019-06-01,1.022325038909912,1.0524410009384155,0.9644119739532471,0.9651319980621338,29166848 | |
| 2019-06-02,0.9651319980621338,1.0441440343856812,0.9481509923934937,1.0124340057373047,23376401 | |
| 2019-06-03,1.0127149820327759,1.0127149820327759,0.903734028339386,0.9109690189361572,19415847 | |
| 2019-06-04,0.9084290266036987,0.9316250085830688,0.8574050068855286,0.8832499980926514,25054880 | |
| 2019-06-05,0.8832499980926514,1.0771180391311646,0.8832499980926514,1.0771180391311646,62912027 | |
| 2019-06-06,1.0777180194854736,1.2388319969177246,1.063858985900879,1.1196329593658447,74387222 | |
| 2019-06-07,1.1107829809188843,1.239385962486267,1.0791590213775635,1.1776130199432373,50396874 | |
| 2019-06-08,1.1775790452957153,1.1994179487228394,1.1351070404052734,1.1526199579238892,18457927 | |
| 2019-06-09,1.1529710292816162,1.155079960823059,1.0368729829788208,1.0732530355453491,20498196 | |
| 2019-06-10,1.0726439952850342,1.1942479610443115,1.0552129745483398,1.191715955734253,25489176 | |
| 2019-06-11,1.194200038909912,1.194200038909912,1.1037030220031738,1.1383049488067627,25861024 | |
| 2019-06-12,1.1392799615859985,1.1636079549789429,1.1094449758529663,1.1427589654922485,27563661 | |
| 2019-06-13,1.1431299448013306,1.9456069469451904,1.1251959800720215,1.8479199409484863,318719301 | |
| 2019-06-14,1.8463720083236694,1.880627989768982,1.4687939882278442,1.676558017730713,344143609 | |
| 2019-06-15,1.6771399974822998,1.787727952003479,1.627066969871521,1.7213029861450195,149453818 | |
| 2019-06-16,1.7218639850616455,1.7812620401382446,1.6166319847106934,1.6734319925308228,119199289 | |
| 2019-06-17,1.674707055091858,2.028960943222046,1.6738760471343994,1.9716349840164185,158900877 | |
| 2019-06-18,1.9663200378417969,2.0244109630584717,1.7705140113830566,1.8185369968414307,117480216 | |
| 2019-06-19,1.8168179988861084,1.9018629789352417,1.7990219593048096,1.838441014289856,38209064 | |
| 2019-06-20,1.8370720148086548,1.8831499814987183,1.69412100315094,1.765550971031189,40500786 | |
| 2019-06-21,1.7677370309829712,1.7885090112686157,1.6208750009536743,1.7028709650039673,56871937 | |
| 2019-06-22,1.6924899816513062,1.9291950464248657,1.6924899816513062,1.8385529518127441,65320899 | |
| 2019-06-23,1.8380149602890015,1.8962210416793823,1.7612179517745972,1.8013750314712524,47203299 | |
| 2019-06-24,1.8013750314712524,1.880836009979248,1.7926310300827026,1.860334038734436,30278025 | |
| 2019-06-25,1.8600209951400757,2.4090189933776855,1.856896996498108,2.1897120475769043,199041263 | |
| 2019-06-26,2.1897120475769043,2.4168789386749268,2.0146169662475586,2.2615599632263184,179571545 | |
| 2019-06-27,2.256756067276001,2.520256996154785,2.0714170932769775,2.267606019973755,136956672 | |
| 2019-06-28,2.270509958267212,2.9778709411621094,2.174588918685913,2.9618260860443115,229612906 | |
| 2019-06-29,2.9589040279388428,4.541814804077148,2.9012019634246826,3.7031519412994385,953804527 | |
| 2019-06-30,3.706505060195923,4.094571113586426,3.392554998397827,3.4468889236450195,434865872 | |
| 2019-07-01,3.448976993560791,3.760809898376465,2.951939105987549,3.591973066329956,377055673 | |
| 2019-07-02,3.5901598930358887,3.8184309005737305,3.232567071914673,3.6454360485076904,424338055 | |
| 2019-07-03,3.650800943374634,3.7889580726623535,3.5302770137786865,3.5331640243530273,204354523 | |
| 2019-07-04,3.531255006790161,3.620145082473755,3.311237096786499,3.484890937805176,178867441 | |
| 2019-07-05,3.479520082473755,3.699769973754883,3.445952892303467,3.6221530437469482,191209597 | |
| 2019-07-06,3.625760078430176,3.631666898727417,3.463123083114624,3.4768800735473633,100575087 | |
| 2019-07-07,3.4782071113586426,3.5131399631500244,3.2821600437164307,3.3143560886383057,97053705 | |
| 2019-07-08,3.312830924987793,3.5522260665893555,3.2727530002593994,3.3357579708099365,111053367 | |
| 2019-07-09,3.3413710594177246,3.3767120838165283,2.982125997543335,3.1129488945007324,177238039 | |
| 2019-07-10,3.1082370281219482,3.223022937774658,2.8822031021118164,3.118319034576416,172059406 | |
| 2019-07-11,3.1183369159698486,3.1368119716644287,2.777653932571411,2.8271400928497314,118728040 | |
| 2019-07-12,2.829624891281128,3.2651610374450684,2.6665759086608887,3.1738510131835938,162546196 | |
| 2019-07-13,3.1762449741363525,3.2651491165161133,3.0508251190185547,3.170485019683838,144234535 | |
| 2019-07-14,3.16736102104187,3.2401740550994873,2.7808799743652344,2.7873799800872803,95436164 | |
| 2019-07-15,2.7865231037139893,2.844985008239746,2.6015288829803467,2.728492021560669,95812874 | |
| 2019-07-16,2.7290329933166504,2.771493911743164,2.1754019260406494,2.1976499557495117,82850036 | |
| 2019-07-17,2.191683053970337,2.5741400718688965,2.0678250789642334,2.379703998565674,135564356 | |
| 2019-07-18,2.3782780170440674,2.7900309562683105,2.3542709350585938,2.679090976715088,142714502 | |
| 2019-07-19,2.679090976715088,2.7529330253601074,2.51557993888855,2.6088509559631348,71363583 | |
| 2019-07-20,2.6113839149475098,2.7224080562591553,2.5979039669036865,2.6446409225463867,67423557 | |
| 2019-07-21,2.6433420181274414,2.6692121028900146,2.4976398944854736,2.5503549575805664,48335818 | |
| 2019-07-22,2.5492990016937256,2.5866570472717285,2.4003820419311523,2.4257290363311768,48393920 | |
| 2019-07-23,2.423182964324951,2.5012691020965576,2.259610891342163,2.3709909915924072,66520544 | |
| 2019-07-24,2.3709909915924072,2.464463949203491,2.3008029460906982,2.405395984649658,78623000 | |
| 2019-07-25,2.4069180488586426,2.5168299674987793,2.3842530250549316,2.3842530250549316,60195321 | |
| 2019-07-26,2.38317608833313,2.425676107406616,2.350337028503418,2.403562068939209,38644891 | |
| 2019-07-27,2.403562068939209,2.4605939388275146,2.233293056488037,2.2584800720214844,57981370 | |
| 2019-07-28,2.261185884475708,2.2859339714050293,2.1349830627441406,2.217729091644287,37139642 | |
| 2019-07-29,2.2170419692993164,2.244028091430664,2.1309878826141357,2.1403040885925293,41163755 | |
| 2019-07-30,2.1415109634399414,2.177947998046875,2.0127029418945312,2.089138984680176,63663046 | |
| 2019-07-31,2.0868940353393555,2.2190489768981934,2.078782081604004,2.196837902069092,59937401 | |
| 2019-08-01,2.200066089630127,2.2271780967712402,2.1231019496917725,2.1812570095062256,46293195 | |
| 2019-08-02,2.1786680221557617,2.4461019039154053,2.1519548892974854,2.3997950553894043,88993103 | |
| 2019-08-03,2.398677110671997,2.7229371070861816,2.340564012527466,2.425478935241699,158068000 | |
| 2019-08-04,2.424612045288086,2.5991010665893555,2.424612045288086,2.497683048248291,95419755 | |
| 2019-08-05,2.501852035522461,2.62923002243042,2.4804270267486572,2.484375,87397910 | |
| 2019-08-06,2.4820070266723633,2.5220279693603516,2.354231119155884,2.460669994354248,95016633 | |
| 2019-08-07,2.462114095687866,2.4906070232391357,2.3709208965301514,2.391855001449585,69024403 | |
| 2019-08-08,2.399933099746704,2.4039840698242188,2.286608934402466,2.289083957672119,56631921 | |
| 2019-08-09,2.2853610515594482,2.2963380813598633,2.1718270778656006,2.179155111312866,49294449 | |
| 2019-08-10,2.179155111312866,2.382179021835327,2.152754068374634,2.322568893432617,88304426 | |
| 2019-08-11,2.321420907974243,2.4711029529571533,2.275351047515869,2.396836042404175,75758084 | |
| 2019-08-12,2.405874013900757,2.4638760089874268,2.349687099456787,2.3799779415130615,53991936 | |
| 2019-08-13,2.3838109970092773,2.442807912826538,2.3221399784088135,2.4130799770355225,61913129 | |
| 2019-08-14,2.413083076477051,2.5578699111938477,2.212233066558838,2.2711479663848877,117748508 | |
| 2019-08-15,2.2783188819885254,2.4317619800567627,2.218583106994629,2.4127449989318848,78723315 | |
| 2019-08-16,2.4137990474700928,2.4447391033172607,2.251068115234375,2.3218929767608643,71099710 | |
| 2019-08-17,2.322067975997925,2.397439956665039,2.3100059032440186,2.393389940261841,45504193 | |
| 2019-08-18,2.3921170234680176,2.549614906311035,2.373749017715454,2.4996399879455566,74479050 | |
| 2019-08-19,2.497607946395874,2.5911149978637695,2.4549529552459717,2.5051519870758057,81955471 | |
| 2019-08-20,2.5028250217437744,2.5372860431671143,2.3619608879089355,2.380462884902954,71968212 | |
| 2019-08-21,2.380894899368286,2.388000011444092,2.170836925506592,2.2163140773773193,94589329 | |
| 2019-08-22,2.2163140773773193,2.2886059284210205,2.1648108959198,2.229581117630005,71961706 | |
| 2019-08-23,2.229581117630005,2.307197093963623,2.186980962753296,2.2533020973205566,85783321 | |
| 2019-08-24,2.25449800491333,2.2615699768066406,2.1732749938964844,2.185192108154297,50546812 | |
| 2019-08-25,2.1849989891052246,2.1878349781036377,2.043431043624878,2.0850770473480225,59471445 | |
| 2019-08-26,2.086656093597412,2.1629209518432617,2.0566859245300293,2.076848030090332,54292215 | |
| 2019-08-27,2.0779271125793457,2.164001941680908,2.0288610458374023,2.1071810722351074,62275881 | |
| 2019-08-28,2.1099820137023926,2.110969066619873,1.8923159837722778,1.9003870487213135,59193724 | |
| 2019-08-29,1.9012529850006104,1.9021910429000854,1.7484430074691772,1.783432960510254,83335306 | |
| 2019-08-30,1.783432960510254,1.8917670249938965,1.7515159845352173,1.806380033493042,57285240 | |
| 2019-08-31,1.8029659986495972,1.849249005317688,1.7509640455245972,1.7902309894561768,51356763 | |
| 2019-09-01,1.7902389764785767,1.802770972251892,1.7311650514602661,1.775217056274414,43571942 | |
| 2019-09-02,1.7744309902191162,1.8856970071792603,1.7393499612808228,1.833488941192627,63004422 | |
| 2019-09-03,1.833739995956421,1.9310319423675537,1.8249260187149048,1.854688048362732,80326910 | |
| 2019-09-04,1.8543930053710938,1.8597129583358765,1.7471599578857422,1.7852449417114258,70884788 | |
| 2019-09-05,1.784904956817627,1.8611769676208496,1.7742600440979004,1.7978839874267578,69409152 | |
| 2019-09-06,1.7978839874267578,1.8223470449447632,1.7099440097808838,1.731495976448059,72212080 | |
| 2019-09-07,1.7290250062942505,1.809931993484497,1.7193440198898315,1.776960015296936,71006363 | |
| 2019-09-08,1.7773330211639404,1.9017930030822754,1.7764769792556763,1.8309639692306519,88855921 | |
| 2019-09-09,1.8331340551376343,1.8706090450286865,1.7700010538101196,1.7968930006027222,96518480 | |
| 2019-09-10,1.7943669557571411,1.8291250467300415,1.785338044166565,1.8021299839019775,66969746 | |
| 2019-09-11,1.8027520179748535,1.8270599842071533,1.724100947380066,1.7348270416259766,67247430 | |
| 2019-09-12,1.7350749969482422,1.7468509674072266,1.684298038482666,1.7076389789581299,61903495 | |
| 2019-09-13,1.707895040512085,1.7137750387191772,1.5252970457077026,1.5809329748153687,95116689 | |
| 2019-09-14,1.5803940296173096,1.6358250379562378,1.539175033569336,1.5651049613952637,82000174 | |
| 2019-09-15,1.5668679475784302,1.65077805519104,1.5653280019760132,1.6175249814987183,64455918 | |
| 2019-09-16,1.6176669597625732,1.6408510208129883,1.5541599988937378,1.581434965133667,62082506 | |
| 2019-09-17,1.582306981086731,1.6601580381393433,1.5621620416641235,1.629438042640686,74897534 | |
| 2019-09-18,1.6265850067138672,1.847965955734253,1.6252989768981934,1.8098210096359253,112613412 | |
| 2019-09-19,1.809175968170166,1.9100170135498047,1.749284029006958,1.8758699893951416,133273165 | |
| 2019-09-20,1.8773770332336426,1.8788609504699707,1.766126036643982,1.8277499675750732,75449475 | |
| 2019-09-21,1.825294017791748,1.8894050121307373,1.8002740144729614,1.8894050121307373,76844379 | |
| 2019-09-22,1.8888139724731445,1.8895349502563477,1.782323956489563,1.8214000463485718,63224058 | |
| 2019-09-23,1.8193780183792114,1.8893890380859375,1.7875109910964966,1.807347059249878,76114156 | |
| 2019-09-24,1.8071930408477783,2.0649468898773193,1.5900110006332397,1.7358089685440063,218580528 | |
| 2019-09-25,1.7382630109786987,1.927649974822998,1.6521819829940796,1.7601890563964844,161634833 | |
| 2019-09-26,1.7601890563964844,1.7631479501724243,1.5576900243759155,1.6589759588241577,112008341 | |
| 2019-09-27,1.6586469411849976,1.6769609451293945,1.5776489973068237,1.6701610088348389,90213617 | |
| 2019-09-28,1.6723419427871704,1.7082680463790894,1.6550229787826538,1.6873680353164673,71435514 | |
| 2019-09-29,1.6872919797897339,1.753641963005066,1.6705009937286377,1.7172199487686157,85120108 | |
| 2019-09-30,1.716536045074463,1.7706910371780396,1.6514019966125488,1.7635070085525513,84068855 | |
| 2019-10-01,1.7648999691009521,1.8995280265808105,1.7582659721374512,1.8393080234527588,91602849 | |
| 2019-10-02,1.8378390073776245,2.021117925643921,1.8277159929275513,2.01665997505188,102294409 | |
| 2019-10-03,2.015923023223877,2.0347890853881836,1.9030749797821045,1.9510380029678345,101098441 | |
| 2019-10-04,1.9511029720306396,1.9984079599380493,1.9128659963607788,1.9788180589675903,77454029 | |
| 2019-10-05,1.976984977722168,1.9825769662857056,1.921949028968811,1.9660040140151978,96574706 | |
| 2019-10-06,1.9657520055770874,2.2686359882354736,1.9635000228881836,2.188102960586548,126356581 | |
| 2019-10-07,2.189652919769287,2.4884729385375977,2.1291449069976807,2.4018590450286865,202190935 | |
| 2019-10-08,2.4020180702209473,2.627469062805176,2.279071092605591,2.578110933303833,224096110 | |
| 2019-10-09,2.582935094833374,2.941925048828125,2.5228559970855713,2.8038530349731445,329507431 | |
| 2019-10-10,2.811253070831299,2.811619997024536,2.4976260662078857,2.6354880332946777,249559325 | |
| 2019-10-11,2.6359379291534424,2.8055500984191895,2.594904899597168,2.7723610401153564,200123734 | |
| 2019-10-12,2.7762999534606934,2.776331901550293,2.572343111038208,2.6071228981018066,120045685 | |
| 2019-10-13,2.6045920848846436,2.6466569900512695,2.4583089351654053,2.497457981109619,107136821 | |
| 2019-10-14,2.4980239868164062,2.665086030960083,2.4682259559631348,2.5396668910980225,116069815 | |
| 2019-10-15,2.539180040359497,2.5956599712371826,2.3519020080566406,2.394792079925537,110301011 | |
| 2019-10-16,2.396186113357544,2.418581008911133,2.1992249488830566,2.391248941421509,158475686 | |
| 2019-10-17,2.392224073410034,2.4849650859832764,2.294995069503784,2.4241130352020264,139155340 | |
| 2019-10-18,2.4241130352020264,2.505373001098633,2.3354899883270264,2.358566999435425,105032862 | |
| 2019-10-19,2.3584530353546143,2.400023937225342,2.3025059700012207,2.359457015991211,85270342 | |
| 2019-10-20,2.3583109378814697,2.4414639472961426,2.301352024078369,2.4414639472961426,86836834 | |
| 2019-10-21,2.4423840045928955,2.674997091293335,2.4399759769439697,2.6320440769195557,174716569 | |
| 2019-10-22,2.6313529014587402,2.823568105697632,2.584834098815918,2.6055479049682617,172462583 | |
| 2019-10-23,2.6128571033477783,2.692960023880005,2.4261860847473145,2.6124989986419678,190350548 | |
| 2019-10-24,2.617950916290283,2.790092945098877,2.6129279136657715,2.75163197517395,175558916 | |
| 2019-10-25,2.75079607963562,2.9334640502929688,2.646622896194458,2.838089942932129,210307337 | |
| 2019-10-26,2.837841033935547,2.9928390979766846,2.674752950668335,2.7519969940185547,231729603 | |
| 2019-10-27,2.7479920387268066,2.7654519081115723,2.6245110034942627,2.675462007522583,135864814 | |
| 2019-10-28,2.6775920391082764,2.8912830352783203,2.667318105697632,2.671973943710327,157224840 | |
| 2019-10-29,2.671828031539917,2.7687981128692627,2.6547720432281494,2.6700439453125,109381921 | |
| 2019-10-30,2.668231964111328,2.676215887069702,2.530155897140503,2.624211072921753,101740209 | |
| 2019-10-31,2.624588966369629,2.7592010498046875,2.5562500953674316,2.7379300594329834,118140976 | |
| 2019-11-01,2.7405550479888916,2.8008038997650146,2.662529945373535,2.720021963119507,118225225 | |
| 2019-11-02,2.719496965408325,2.7576351165771484,2.690063953399658,2.7103660106658936,88544063 | |
| 2019-11-03,2.710999011993408,2.719388961791992,2.646399974822998,2.67179799079895,106456374 | |
| 2019-11-04,2.671750068664551,2.729180097579956,2.646806001663208,2.6867520809173584,122384989 | |
| 2019-11-05,2.6849238872528076,2.6999399662017822,2.641292095184326,2.682662010192871,119153856 | |
| 2019-11-06,2.6831259727478027,2.8095510005950928,2.657757043838501,2.7402150630950928,152746471 | |
| 2019-11-07,2.739480972290039,2.748500108718872,2.62939190864563,2.690742015838623,139483618 | |
| 2019-11-08,2.690359115600586,2.7312190532684326,2.6432669162750244,2.7166409492492676,133302910 | |
| 2019-11-09,2.7150049209594727,2.8569600582122803,2.714982032775879,2.8039510250091553,152872881 | |
| 2019-11-10,2.8035120964050293,2.847662925720215,2.7287440299987793,2.7826459407806396,145643657 | |
| 2019-11-11,2.782196044921875,2.782536029815674,2.690696954727173,2.750325918197632,94732322 | |
| 2019-11-12,2.750343084335327,2.865159034729004,2.742600917816162,2.8178110122680664,148585749 | |
| 2019-11-13,2.8144729137420654,3.0777719020843506,2.789124011993408,3.0182900428771973,209362104 | |
| 2019-11-14,3.018970012664795,3.1800200939178467,2.9576609134674072,3.0630359649658203,198792071 | |
| 2019-11-15,3.064558982849121,3.084414005279541,2.8571839332580566,3.035151958465576,157665192 | |
| 2019-11-16,3.034430980682373,3.0470519065856934,2.9366350173950195,3.01033091545105,95813206 | |
| 2019-11-17,3.0091450214385986,3.0104970932006836,2.9042420387268066,2.9318909645080566,99099080 | |
| 2019-11-18,2.9318110942840576,2.9790170192718506,2.770004987716675,2.8266100883483887,126598447 | |
| 2019-11-19,2.8247230052948,2.861185073852539,2.6109330654144287,2.7565701007843018,174284233 | |
| 2019-11-20,2.75331711769104,2.8313159942626953,2.659346103668213,2.708266019821167,167970679 | |
| 2019-11-21,2.7120139598846436,2.7128679752349854,2.4828460216522217,2.5496668815612793,167317924 | |
| 2019-11-22,2.5494139194488525,2.5894880294799805,2.172290086746216,2.35186505317688,201718065 | |
| 2019-11-23,2.351778984069824,2.4608640670776367,2.2716259956359863,2.4474239349365234,149356394 | |
| 2019-11-24,2.4486420154571533,2.469660997390747,2.2524490356445312,2.2557899951934814,149929050 | |
| 2019-11-25,2.260715961456299,2.379225015640259,2.0556180477142334,2.2750649452209473,170091780 | |
| 2019-11-26,2.2708680629730225,2.3563060760498047,2.1798930168151855,2.276427984237671,143568310 | |
| 2019-11-27,2.2628250122070312,2.2874128818511963,2.1396989822387695,2.229166030883789,149542925 | |
| 2019-11-28,2.232964038848877,2.328200101852417,2.1926469802856445,2.2719249725341797,146006115 | |
| 2019-11-29,2.2765510082244873,2.3616700172424316,2.269670009613037,2.3426198959350586,160656952 | |
| 2019-11-30,2.341625928878784,2.3575689792633057,2.2152209281921387,2.2420759201049805,123021580 | |
| 2019-12-01,2.242619037628174,2.243208885192871,2.141741991043091,2.1671319007873535,136819693 | |
| 2019-12-02,2.1664750576019287,2.1753830909729004,2.0653159618377686,2.0949759483337402,116492201 | |
| 2019-12-03,2.0949759483337402,2.2009270191192627,2.0502569675445557,2.1299850940704346,109854018 | |
| 2019-12-04,2.1300930976867676,2.1414220333099365,2.018254041671753,2.048651933670044,145162286 | |
| 2019-12-05,2.046441078186035,2.106218099594116,1.972264051437378,2.0258069038391113,126219927 | |
| 2019-12-06,2.026002883911133,2.104978084564209,1.9884289503097534,2.092442035675049,113399318 | |
| 2019-12-07,2.092858076095581,2.1096460819244385,2.054258108139038,2.061192035675049,88418201 | |
| 2019-12-08,2.060842990875244,2.0933709144592285,2.0285511016845703,2.0590059757232666,103114465 | |
| 2019-12-09,2.0582079887390137,2.0926170349121094,2.0223019123077393,2.091032028198242,147696805 | |
| 2019-12-10,2.0913219451904297,2.2764549255371094,2.0674760341644287,2.2706570625305176,218763851 | |
| 2019-12-11,2.270374059677124,2.2993481159210205,2.154892921447754,2.178049087524414,138162558 | |
| 2019-12-12,2.178049087524414,2.1951711177825928,2.05302095413208,2.1190710067749023,142758973 | |
| 2019-12-13,2.1189210414886475,2.130671977996826,2.07348895072937,2.077310085296631,117843001 | |
| 2019-12-14,2.076446056365967,2.093985080718994,1.9909149408340454,2.010685920715332,105295566 | |
| 2019-12-15,2.01055908203125,2.119239091873169,1.9825069904327393,2.0868399143218994,114518248 | |
| 2019-12-16,2.0869240760803223,2.0892510414123535,1.9773390293121338,1.9815829992294312,97454140 | |
| 2019-12-17,1.9817960262298584,2.00640606880188,1.724099040031433,1.7563519477844238,172213180 | |
| 2019-12-18,1.7559950351715088,1.8807209730148315,1.6551189422607422,1.8807209730148315,209932252 | |
| 2019-12-19,1.8811739683151245,1.8883440494537354,1.7466590404510498,1.8204929828643799,150914459 | |
| 2019-12-20,1.8204929828643799,1.9244149923324585,1.8016979694366455,1.9234329462051392,124354682 | |
| 2019-12-21,1.923827052116394,1.9296989440917969,1.8722219467163086,1.873682975769043,88336767 | |
| 2019-12-22,1.8727320432662964,1.9470460414886475,1.8709770441055298,1.935425043106079,120076955 | |
| 2019-12-23,1.9353220462799072,1.9576139450073242,1.861739993095398,1.8768500089645386,130569408 | |
| 2019-12-24,1.8771580457687378,1.886733055114746,1.8353220224380493,1.8631199598312378,131772813 | |
| 2019-12-25,1.8631199598312378,1.8631199598312378,1.788040041923523,1.8047579526901245,86020952 | |
| 2019-12-26,1.8055980205535889,1.9415090084075928,1.787485957145691,1.861799955368042,79180350 | |
| 2019-12-27,1.8606690168380737,1.9460159540176392,1.8542859554290771,1.8865059614181519,74031488 | |
| 2019-12-28,1.8861819505691528,1.9093209505081177,1.869325041770935,1.8743380308151245,53567273 | |
| 2019-12-29,1.874290943145752,1.920132040977478,1.8586649894714355,1.9024039506912231,53574998 | |
| 2019-12-30,1.9026730060577393,1.9067180156707764,1.8293089866638184,1.8389739990234375,57136151 | |
| 2019-12-31,1.8392679691314697,1.8408299684524536,1.7624050378799438,1.7694710493087769,58903187 | |
| 2020-01-01,1.7689260244369507,1.8514169454574585,1.7634199857711792,1.8066400289535522,69723037 | |
| 2020-01-02,1.8071609735488892,1.8168820142745972,1.7216579914093018,1.7411439418792725,52729126 | |
| 2020-01-03,1.7409659624099731,1.8265340328216553,1.7125780582427979,1.8097079992294312,61298048 | |
| 2020-01-04,1.8097349405288696,1.8511120080947876,1.7897419929504395,1.8401329517364502,49108150 | |
| 2020-01-05,1.8388789892196655,1.8552290201187134,1.8036819696426392,1.8077869415283203,55235942 | |
| 2020-01-06,1.8083250522613525,1.9387680292129517,1.8079839944839478,1.937466025352478,80941179 | |
| 2020-01-07,1.9348360300064087,2.125786066055298,1.9050769805908203,2.114098072052002,140921324 | |
| 2020-01-08,2.113118886947632,2.334433078765869,2.10817289352417,2.183605909347534,192821111 | |
| 2020-01-09,2.182257890701294,2.2326951026916504,2.114586114883423,2.186048984527588,109938413 | |
| 2020-01-10,2.189126968383789,2.2586441040039062,2.1618449687957764,2.223958969116211,109888554 | |
| 2020-01-11,2.224940061569214,2.3349220752716064,2.22161602973938,2.2832469940185547,107902217 | |
| 2020-01-12,2.2827680110931396,2.310689926147461,2.226564884185791,2.2451930046081543,87342008 | |
| 2020-01-13,2.243891954421997,2.244438886642456,2.163454055786133,2.192452907562256,78803227 | |
| 2020-01-14,2.1920669078826904,2.4506969451904297,2.181480884552002,2.3899269104003906,135612258 | |
| 2020-01-15,2.3835079669952393,2.5679140090942383,2.3610169887542725,2.4049770832061768,149371800 | |
| 2020-01-16,2.4078218936920166,2.500261068344116,2.2978219985961914,2.4844789505004883,143515776 | |
| 2020-01-17,2.4849090576171875,2.836941957473755,2.4656059741973877,2.724108934402466,257924221 | |
| 2020-01-18,2.7181010246276855,2.7885749340057373,2.603804111480713,2.7741050720214844,167529444 | |
| 2020-01-19,2.77640700340271,2.8369929790496826,2.5574629306793213,2.6189510822296143,175287789 | |
| 2020-01-20,2.621630907058716,2.7387330532073975,2.552870035171509,2.697299003601074,149645626 | |
| 2020-01-21,2.6969220638275146,2.735785961151123,2.584949016571045,2.6735498905181885,118493954 | |
| 2020-01-22,2.6780331134796143,2.6877338886260986,2.6257619857788086,2.6455819606781006,97214236 | |
| 2020-01-23,2.646260976791382,2.64882493019104,2.4366180896759033,2.462109088897705,128284126 | |
| 2020-01-24,2.4654510021209717,2.5299079418182373,2.374825954437256,2.504390001296997,121390827 | |
| 2020-01-25,2.5048439502716064,2.511652946472168,2.4289169311523438,2.456526041030884,96793337 | |
| 2020-01-26,2.4568800926208496,2.5728039741516113,2.4373369216918945,2.571582078933716,101906615 | |
| 2020-01-27,2.5720040798187256,2.6767070293426514,2.5720040798187256,2.609652042388916,125100879 | |
| 2020-01-28,2.6108639240264893,2.6681931018829346,2.5965399742126465,2.655339002609253,130829516 | |
| 2020-01-29,2.6556100845336914,2.81472110748291,2.6463170051574707,2.7853240966796875,166469457 | |
| 2020-01-30,2.782404899597168,2.939984083175659,2.724334955215454,2.9129879474639893,189044589 | |
| 2020-01-31,2.9175350666046143,2.9175350666046143,2.782067060470581,2.823791027069092,132881059 | |
| 2020-02-01,2.8248519897460938,2.8733699321746826,2.7554190158843994,2.8389530181884766,121185567 | |
| 2020-02-02,2.8397300243377686,2.892693042755127,2.738210916519165,2.832581043243408,135278751 | |
| 2020-02-03,2.8315110206604004,2.862968921661377,2.7577741146087646,2.7746589183807373,128902317 | |
| 2020-02-04,2.774677038192749,2.800909996032715,2.6864891052246094,2.7411210536956787,134721884 | |
| 2020-02-05,2.740072011947632,2.874556064605713,2.730700969696045,2.8456289768218994,157306879 | |
| 2020-02-06,2.845249891281128,2.92970609664917,2.8094120025634766,2.8846819400787354,165611492 | |
| 2020-02-07,2.8841609954833984,3.353101968765259,2.883168935775757,3.3085319995880127,380527539 | |
| 2020-02-08,3.299607992172241,3.454267978668213,3.1472580432891846,3.414457082748413,305697106 | |
| 2020-02-09,3.412976026535034,3.478377103805542,3.2716081142425537,3.4773130416870117,227524199 | |
| 2020-02-10,3.4836740493774414,3.484994888305664,3.2932560443878174,3.4114840030670166,232733529 | |
| 2020-02-11,3.410835027694702,3.9755589962005615,3.357999086380005,3.9755589962005615,388126746 | |
| 2020-02-12,3.975200891494751,4.194424152374268,3.868556022644043,4.025118827819824,455111359 | |
| 2020-02-13,4.017292022705078,4.091565132141113,3.7681610584259033,3.8744349479675293,336049071 | |
| 2020-02-14,3.875108003616333,4.472705841064453,3.8108561038970947,4.41437292098999,416798319 | |
| 2020-02-15,4.41437292098999,4.607384204864502,4.1114068031311035,4.304660797119141,498446606 | |
| 2020-02-16,4.312032222747803,4.830978870391846,4.145688056945801,4.504170894622803,640799699 | |
| 2020-02-17,4.489747047424316,4.549448013305664,3.882564067840576,4.297008991241455,529297131 | |
| 2020-02-18,4.296799182891846,4.592680931091309,4.158082008361816,4.543797016143799,431990469 | |
| 2020-02-19,4.547123908996582,4.820899963378906,4.357399940490723,4.4013261795043945,415141905 | |
| 2020-02-20,4.398290157318115,4.465522766113281,4.128582954406738,4.271368980407715,404800386 | |
| 2020-02-21,4.270018100738525,4.4841461181640625,4.211729049682617,4.292057991027832,339638604 | |
| 2020-02-22,4.294083118438721,4.335811138153076,4.069707870483398,4.1029372215271,303556869 | |
| 2020-02-23,4.108078956604004,4.356912136077881,4.0876288414001465,4.243481159210205,299278626 | |
| 2020-02-24,4.241330146789551,4.268898010253906,3.82273006439209,3.913672924041748,343314668 | |
| 2020-02-25,3.913309097290039,3.9529941082000732,3.51310396194458,3.51310396194458,340819809 | |
| 2020-02-26,3.512078046798706,3.8260788917541504,3.3406689167022705,3.600724935531616,505501668 | |
| 2020-02-27,3.5982279777526855,4.110694885253906,3.4586780071258545,3.9485950469970703,492056386 | |
| 2020-02-28,3.9463140964508057,4.19926118850708,3.788724899291992,4.161910057067871,506674282 | |
| 2020-02-29,4.163207054138184,4.351399898529053,4.108337879180908,4.108541011810303,452201071 | |
| 2020-03-01,4.1057820320129395,4.20423698425293,3.7942140102386475,3.879533052444458,423505999 | |
| 2020-03-02,3.8802530765533447,4.313528060913086,3.8301000595092773,4.2150068283081055,437170132 | |
| 2020-03-03,4.214069843292236,4.657595157623291,4.1546430587768555,4.583631992340088,518469329 | |
| 2020-03-04,4.582993984222412,4.9504499435424805,4.563704013824463,4.644871234893799,662474676 | |
| 2020-03-05,4.642681121826172,4.88531494140625,4.635666847229004,4.721253871917725,542142056 | |
| 2020-03-06,4.720170021057129,4.7458977699279785,4.570166110992432,4.678497791290283,384700765 | |
| 2020-03-07,4.675084114074707,4.678994178771973,4.340524196624756,4.344593048095703,375742253 | |
| 2020-03-08,4.346773147583008,4.432005882263184,3.9048349857330322,4.0896711349487305,554855517 | |
| 2020-03-09,4.083906173706055,4.3434739112854,3.676137924194336,4.063914775848389,751627574 | |
| 2020-03-10,4.094791889190674,4.204220771789551,3.9509260654449463,4.08493185043335,531064759 | |
| 2020-03-11,4.087635040283203,4.106828212738037,3.6006019115448,3.817517042160034,464691611 | |
| 2020-03-12,3.817239999771118,3.8340680599212646,1.9682929515838623,2.064779043197632,678674595 | |
| 2020-03-13,2.0634210109710693,2.7146248817443848,1.5068680047988892,2.4211349487304688,905688605 | |
| 2020-03-14,2.425879955291748,2.5017430782318115,2.0986850261688232,2.1435179710388184,448070726 | |
| 2020-03-15,2.143371105194092,2.356726884841919,2.0500290393829346,2.109210968017578,440244557 | |
| 2020-03-16,2.1119940280914307,2.1119940280914307,1.5996659994125366,1.779876947402954,539952973 | |
| 2020-03-17,1.7784450054168701,2.046241044998169,1.757125973701477,1.842805027961731,402042487 | |
| 2020-03-18,1.8414939641952515,1.9055830240249634,1.7848320007324219,1.8876999616622925,304298998 | |
| 2020-03-19,1.8920530080795288,2.343813896179199,1.8831729888916016,2.2466659545898438,447725949 | |
| 2020-03-20,2.24881911277771,2.6032700538635254,2.0907459259033203,2.2479000091552734,526429075 | |
| 2020-03-21,2.248553991317749,2.3314249515533447,2.129991054534912,2.2716150283813477,317973845 | |
| 2020-03-22,2.2728090286254883,2.314800977706909,1.9641350507736206,1.9888650178909302,295425228 | |
| 2020-03-23,1.9896650314331055,2.23779296875,1.9494060277938843,2.23779296875,354551260 | |
| 2020-03-24,2.233726978302002,2.358652114868164,2.199892997741699,2.3078970909118652,321474267 | |
| 2020-03-25,2.309504985809326,2.3293099403381348,2.2152960300445557,2.2596750259399414,257497959 | |
| 2020-03-26,2.2592830657958984,2.295137882232666,2.2282838821411133,2.295137882232666,209695287 | |
| 2020-03-27,2.295300006866455,2.335921049118042,2.174971103668213,2.174971103668213,222982485 | |
| 2020-03-28,2.175417900085449,2.1801669597625732,2.065829038619995,2.1367108821868896,234279603 | |
| 2020-03-29,2.1375839710235596,2.1518259048461914,2.0229790210723877,2.025167942047119,178728617 | |
| 2020-03-30,2.0244650840759277,2.182231903076172,2.0154800415039062,2.153320074081421,220332929 | |
| 2020-03-31,2.1497719287872314,2.277843952178955,2.122720956802368,2.2703440189361572,239526252 | |
| 2020-04-01,2.2703440189361572,2.2952868938446045,2.1614980697631836,2.2782599925994873,289006168 | |
| 2020-04-02,2.2746269702911377,2.389772891998291,2.2659459114074707,2.301708936691284,294353542 | |
| 2020-04-03,2.301745891571045,2.379148006439209,2.2866909503936768,2.3050670623779297,226925452 | |
| 2020-04-04,2.3050670623779297,2.326719045639038,2.271449089050293,2.3262128829956055,194260780 | |
| 2020-04-05,2.326411008834839,2.3271450996398926,2.2632040977478027,2.277324914932251,161676431 | |
| 2020-04-06,2.277657985687256,2.515688896179199,2.2776029109954834,2.513413906097412,325590660 | |
| 2020-04-07,2.524461030960083,2.8735549449920654,2.524461030960083,2.717984914779663,577910419 | |
| 2020-04-08,2.7207040786743164,3.2404980659484863,2.714643955230713,3.139040946960449,518682498 | |
| 2020-04-09,3.140662908554077,3.4494709968566895,3.1310269832611084,3.3216938972473145,734770971 | |
| 2020-04-10,3.3222150802612305,3.3277111053466797,2.9744880199432373,3.217099905014038,748426338 | |
| 2020-04-11,3.217099905014038,3.424746036529541,3.0890181064605713,3.282313108444214,653196770 | |
| 2020-04-12,3.2870049476623535,3.589920997619629,3.186141014099121,3.4626119136810303,712633668 | |
| 2020-04-13,3.467358112335205,3.467358112335205,3.307966947555542,3.369805097579956,663413131 | |
| 2020-04-14,3.3735289573669434,3.4381539821624756,3.230804920196533,3.236891984939575,497025727 | |
| 2020-04-15,3.2406930923461914,3.3065900802612305,3.128572940826416,3.1290149688720703,425648503 | |
| 2020-04-16,3.1300110816955566,3.5157220363616943,3.0189900398254395,3.4686479568481445,599436392 | |
| 2020-04-17,3.4748311042785645,3.5285449028015137,3.4103970527648926,3.477046012878418,431088440 | |
| 2020-04-18,3.478847026824951,3.801482915878296,3.476430892944336,3.783458948135376,517130842 | |
| 2020-04-19,3.7813539505004883,3.8063039779663086,3.5883378982543945,3.6375679969787598,497819796 | |
| 2020-04-20,3.6364200115203857,3.782010078430176,3.431947946548462,3.458327054977417,511701400 | |
| 2020-04-21,3.454817056655884,3.57875394821167,3.432499885559082,3.4762790203094482,386134896 | |
| 2020-04-22,3.474642038345337,3.696639060974121,3.460779905319214,3.6788148880004883,419768838 | |
| 2020-04-23,3.6801540851593018,3.822026014328003,3.634202003479004,3.7250099182128906,458394827 | |
| 2020-04-24,3.735023021697998,3.8946640491485596,3.731252908706665,3.804795026779175,356971612 | |
| 2020-04-25,3.804563045501709,3.8878579139709473,3.777780055999756,3.8030879497528076,326366096 | |
| 2020-04-26,3.8024110794067383,3.8303370475769043,3.696692943572998,3.716778039932251,373262888 | |
| 2020-04-27,3.720202922821045,3.742609977722168,3.496061086654663,3.6418991088867188,418502740 | |
| 2020-04-28,3.6429951190948486,3.736406087875366,3.595576047897339,3.6753249168395996,336584772 | |
| 2020-04-29,3.6787478923797607,3.9638450145721436,3.646955966949463,3.906069040298462,479767865 | |
| 2020-04-30,3.9070420265197754,3.9627981185913086,3.680885076522827,3.7204771041870117,469432714 | |
| 2020-05-01,3.7204771041870117,3.911731004714966,3.716373920440674,3.783184051513672,387173588 | |
| 2020-05-02,3.7818000316619873,3.868791103363037,3.767915964126587,3.8221828937530518,312851882 | |
| 2020-05-03,3.8237080574035645,3.86879301071167,3.667546033859253,3.7221689224243164,332486849 | |
| 2020-05-04,3.7209300994873047,3.825416088104248,3.5401060581207275,3.767899990081787,400808105 | |
| 2020-05-05,3.769418954849243,3.8041610717773438,3.6754629611968994,3.6876931190490723,307442156 | |
| 2020-05-06,3.6819870471954346,3.7656490802764893,3.633852005004883,3.636457920074463,330568230 | |
| 2020-05-07,3.638045072555542,3.830075979232788,3.5780999660491943,3.7540180683135986,415098619 | |
| 2020-05-08,3.7550249099731445,3.861372947692871,3.7058749198913574,3.8221089839935303,394360542 | |
| 2020-05-09,3.8207449913024902,4.179734230041504,3.797805070877075,4.040320873260498,596770802 | |
| 2020-05-10,4.037355899810791,4.037355899810791,3.6007630825042725,3.761324882507324,614483574 | |
| 2020-05-11,3.763223886489868,3.822848081588745,3.409658908843994,3.5850648880004883,465004956 | |
| 2020-05-12,3.5884149074554443,3.7906339168548584,3.559628963470459,3.6923739910125732,358470475 | |
| 2020-05-13,3.6905040740966797,3.8023691177368164,3.668020009994507,3.7604238986968994,319801650 | |
| 2020-05-14,3.7569820880889893,3.849008083343506,3.703131914138794,3.799386978149414,376043732 | |
| 2020-05-15,3.7984769344329834,3.8371920585632324,3.649991035461426,3.6746530532836914,326992724 | |
| 2020-05-16,3.6731860637664795,3.78499698638916,3.6301538944244385,3.7600948810577393,298753874 | |
| 2020-05-17,3.7584269046783447,3.8385770320892334,3.7553670406341553,3.7843289375305176,324792191 | |
| 2020-05-18,3.784677028656006,3.941819906234741,3.782275915145874,3.885345935821533,384696302 | |
| 2020-05-19,3.884805917739868,3.922658920288086,3.7945010662078857,3.922476053237915,342003354 | |
| 2020-05-20,3.92220401763916,4.122751235961914,3.920516014099121,4.071049213409424,501477865 | |
| 2020-05-21,4.074099063873291,4.149264812469482,3.767086982727051,3.8477509021759033,475890242 | |
| 2020-05-22,3.846107006072998,4.118733882904053,3.812580108642578,4.070281982421875,391293983 | |
| 2020-05-23,4.067676067352295,4.0972208976745605,3.926330089569092,3.9550609588623047,350387118 | |
| 2020-05-24,3.953497886657715,4.02267599105835,3.8358569145202637,3.836322069168091,338608148 | |
| 2020-05-25,3.827349901199341,3.90187406539917,3.80216908454895,3.8699328899383545,319542427 | |
| 2020-05-26,3.8683390617370605,3.88032603263855,3.788166046142578,3.8362770080566406,294932100 | |
| 2020-05-27,3.8362770080566406,3.919543981552124,3.816481113433838,3.8577029705047607,303730714 | |
| 2020-05-28,3.857870101928711,4.03584623336792,3.8404738903045654,4.025351047515869,317138604 | |
| 2020-05-29,4.028436183929443,4.107283115386963,3.9589080810546875,3.9865939617156982,328730888 | |
| 2020-05-30,3.9881269931793213,4.16874885559082,3.9480950832366943,4.1684489250183105,356995900 | |
| 2020-05-31,4.1679911613464355,4.259027004241943,4.063654899597168,4.129938125610352,378972618 | |
| 2020-06-01,4.1323018074035645,4.471899032592773,4.124889850616455,4.380641937255859,491355312 | |
| 2020-06-02,4.378785133361816,4.606598854064941,4.215248107910156,4.386834144592285,447755930 | |
| 2020-06-03,4.388883113861084,4.5350260734558105,4.32145881652832,4.490728855133057,347465695 | |
| 2020-06-04,4.489376068115234,4.5058488845825195,4.318118095397949,4.433020114898682,318417019 | |
| 2020-06-05,4.4333109855651855,4.488824844360352,4.3590850830078125,4.377437114715576,298753116 | |
| 2020-06-06,4.377437114715576,4.412961006164551,4.326351165771484,4.342623233795166,270796645 | |
| 2020-06-07,4.343420028686523,4.400476932525635,4.238164901733398,4.34993314743042,282338155 | |
| 2020-06-08,4.34972620010376,4.45782995223999,4.329157829284668,4.45782995223999,283855463 | |
| 2020-06-09,4.459242820739746,4.483732223510742,4.38678503036499,4.450149059295654,305409412 | |
| 2020-06-10,4.450753211975098,4.4513468742370605,4.339416027069092,4.4203009605407715,294672252 | |
| 2020-06-11,4.420209884643555,4.455309867858887,3.936310052871704,3.9712119102478027,352495642 | |
| 2020-06-12,3.976335048675537,4.178534984588623,3.8941409587860107,4.090941905975342,327861604 | |
| 2020-06-13,4.091304779052734,4.124667167663574,4.0223870277404785,4.11465311050415,268974930 | |
| 2020-06-14,4.114292144775391,4.11690616607666,3.9550130367279053,3.9550130367279053,259255316 | |
| 2020-06-15,3.9550130367279053,3.993211030960083,3.679600954055786,3.9339029788970947,368088618 | |
| 2020-06-16,3.9327309131622314,4.084105014801025,3.901948928833008,4.0487141609191895,300222404 | |
| 2020-06-17,4.04899787902832,4.170400142669678,3.995388984680176,4.163669109344482,319675762 | |
| 2020-06-18,4.163669109344482,4.233524799346924,4.118673801422119,4.168980121612549,299551097 | |
| 2020-06-19,4.166748046875,4.188111782073975,4.0538649559021,4.079961776733398,285917523 | |
| 2020-06-20,4.079961776733398,4.213245868682861,4.051276206970215,4.170770168304443,300428191 | |
| 2020-06-21,4.172563076019287,4.210525989532471,4.153770923614502,4.189149856567383,260111856 | |
| 2020-06-22,4.189326763153076,4.470361232757568,4.185729026794434,4.4679341316223145,354320997 | |
| 2020-06-23,4.464268207550049,4.943842887878418,4.407520771026611,4.8062520027160645,524401734 | |
| 2020-06-24,4.808690071105957,4.9341559410095215,4.547306060791016,4.719017028808594,477169366 | |
| 2020-06-25,4.714187145233154,4.8244309425354,4.547369956970215,4.814206123352051,417488409 | |
| 2020-06-26,4.811047077178955,4.860595226287842,4.662483215332031,4.680805206298828,366958108 | |
| 2020-06-27,4.679469108581543,4.701204776763916,4.373350143432617,4.426551818847656,348981374 | |
| 2020-06-28,4.426551818847656,4.629578113555908,4.376414775848389,4.563483238220215,329798147 | |
| 2020-06-29,4.567780017852783,4.6526780128479,4.445292949676514,4.617929935455322,321184231 | |
| 2020-06-30,4.61474609375,4.66851806640625,4.554086208343506,4.569189071655273,287882848 | |
| 2020-07-01,4.568796157836914,4.740478992462158,4.530694007873535,4.698256015777588,320994716 | |
| 2020-07-02,4.709296226501465,4.912622928619385,4.670608043670654,4.846618175506592,429438118 | |
| 2020-07-03,4.848127841949463,4.90726900100708,4.7294230461120605,4.744166851043701,348151084 | |
| 2020-07-04,4.741215229034424,4.8491129875183105,4.722372055053711,4.804557800292969,312019710 | |
| 2020-07-05,4.808465957641602,4.837005138397217,4.647282123565674,4.7421698570251465,319512653 | |
| 2020-07-06,4.7421698570251465,5.385353088378906,4.73743200302124,5.365053176879883,579868604 | |
| 2020-07-07,5.355996131896973,5.856581211090088,5.3242411613464355,5.712817192077637,743372951 | |
| 2020-07-08,5.713980197906494,6.51307487487793,5.633351802825928,6.475725173950195,942253863 | |
| 2020-07-09,6.475725173950195,6.4820661544799805,5.799435138702393,6.104310989379883,726623133 | |
| 2020-07-10,6.101553916931152,6.177725791931152,5.750669002532959,6.138474941253662,594988189 | |
| 2020-07-11,6.138028144836426,6.240691184997559,6.00269079208374,6.119687080383301,434708823 | |
| 2020-07-12,6.114736080169678,7.317674160003662,6.110083103179932,7.309183120727539,949141174 | |
| 2020-07-13,7.309183120727539,8.329726219177246,6.928804874420166,7.182291030883789,1478593081 | |
| 2020-07-14,7.1739420890808105,8.25064468383789,7.042455196380615,8.10346508026123,1180730236 | |
| 2020-07-15,8.103979110717773,8.743487358093262,7.864115238189697,8.643122673034668,1162846199 | |
| 2020-07-16,8.63992977142334,8.79524040222168,8.0531587600708,8.337705612182617,1096087198 | |
| 2020-07-17,8.347770690917969,8.551612854003906,8.216571807861328,8.28039264678955,688997844 | |
| 2020-07-18,8.274662017822266,8.274662017822266,7.793449878692627,7.959280014038086,733281755 | |
| 2020-07-19,7.958869934082031,8.16702938079834,7.808193206787109,8.065190315246582,555719580 | |
| 2020-07-20,8.06679630279541,8.10698127746582,7.2447099685668945,7.272983074188232,674658006 | |
| 2020-07-21,7.261944770812988,7.6405720710754395,7.061394214630127,7.281577110290527,685213978 | |
| 2020-07-22,7.278392791748047,7.594724178314209,7.09230899810791,7.466975212097168,641161938 | |
| 2020-07-23,7.4661688804626465,8.03549861907959,7.422850131988525,7.874476909637451,726843306 | |
| 2020-07-24,7.874666213989258,7.897801876068115,7.407200813293457,7.432153224945068,560444025 | |
| 2020-07-25,7.437191963195801,7.769492149353027,7.406814098358154,7.6578240394592285,567102975 | |
| 2020-07-26,7.656191825866699,7.903680801391602,7.331561088562012,7.49900484085083,693139972 | |
| 2020-07-27,7.490935802459717,7.494194984436035,6.583508014678955,7.095582962036133,921616285 | |
| 2020-07-28,7.091757774353027,7.388029098510742,6.923423767089844,7.2234601974487305,592707771 | |
| 2020-07-29,7.223114967346191,7.468140125274658,7.030922889709473,7.116083145141602,577077884 | |
| 2020-07-30,7.114583969116211,7.555014133453369,7.047039985656738,7.4169921875,605829268 | |
| 2020-07-31,7.4133219718933105,7.836711883544922,7.4133219718933105,7.77291202545166,674556974 | |
| 2020-08-01,7.77291202545166,8.386368751525879,7.649139881134033,8.304458618164062,757545560 | |
| 2020-08-02,8.308259010314941,8.676111221313477,7.474882125854492,8.27177619934082,1281614849 | |
| 2020-08-03,8.271557807922363,9.202513694763184,8.178178787231445,9.164758682250977,944680773 | |
| 2020-08-04,9.164507865905762,9.930109024047852,9.097128868103027,9.821836471557617,1400412714 | |
| 2020-08-05,9.832139015197754,9.851597785949707,9.419011116027832,9.5587739944458,961098081 | |
| 2020-08-06,9.554093360900879,10.168722152709961,9.495111465454102,10.140254974365234,930966731 | |
| 2020-08-07,10.147916793823242,10.188631057739258,9.396868705749512,10.06336498260498,1084341900 | |
| 2020-08-08,10.079673767089844,13.703143119812012,9.990671157836914,12.689207077026367,2483258217 | |
| 2020-08-09,12.711090087890625,14.35521411895752,12.130884170532227,13.853204727172852,2749237741 | |
| 2020-08-10,13.843441009521484,13.94233226776123,12.878403663635254,13.441035270690918,1965617198 | |
| 2020-08-11,13.45556640625,13.495758056640625,12.344608306884766,13.105990409851074,1621590153 | |
| 2020-08-12,13.0977783203125,16.749156951904297,12.679354667663574,16.621543884277344,2657494080 | |
| 2020-08-13,16.642940521240234,18.432138442993164,16.208894729614258,17.32600212097168,3691726917 | |
| 2020-08-14,17.34869384765625,17.786415100097656,16.492122650146484,16.92643165588379,1797902764 | |
| 2020-08-15,16.915672302246094,19.578197479248047,16.61625862121582,19.098751068115234,2623596923 | |
| 2020-08-16,19.11224937438965,19.851821899414062,18.67695426940918,18.80418586730957,1672318397 | |
| 2020-08-17,18.80418586730957,19.60133934020996,16.421676635742188,16.70554542541504,1851120442 | |
| 2020-08-18,16.78369140625,17.662019729614258,15.181785583496094,16.241374969482422,3107415351 | |
| 2020-08-19,16.213159561157227,17.193843841552734,15.113743782043457,16.2399845123291,2269980597 | |
| 2020-08-20,16.21553611755371,16.728391647338867,15.853572845458984,16.091297149658203,1441868241 | |
| 2020-08-21,16.09039878845215,16.113767623901367,13.168423652648926,13.80085563659668,2545002567 | |
| 2020-08-22,13.834607124328613,16.239309310913086,13.829764366149902,15.96019172668457,1966563137 | |
| 2020-08-23,15.910228729248047,15.96497631072998,14.797929763793945,15.174675941467285,1286304278 | |
| 2020-08-24,15.157313346862793,15.814520835876465,14.794072151184082,15.18336009979248,1148602183 | |
| 2020-08-25,15.134720802307129,15.441283226013184,13.760788917541504,14.216811180114746,1396339667 | |
| 2020-08-26,14.234516143798828,15.594225883483887,14.147561073303223,15.251754760742188,1323937547 | |
| 2020-08-27,15.22918701171875,15.494385719299316,14.145217895507812,14.497711181640625,1285283437 | |
| 2020-08-28,14.501261711120605,15.435062408447266,14.309508323669434,15.156061172485352,975535521 | |
| 2020-08-29,15.167725563049316,16.90587043762207,15.021623611450195,16.56707763671875,1982820767 | |
| 2020-08-30,16.525114059448242,17.656837463378906,16.442018508911133,16.472963333129883,1833942061 | |
| 2020-08-31,16.504047393798828,16.92058563232422,15.708488464355469,15.708488464355469,1431004361 | |
| 2020-09-01,15.67480754852295,16.483070373535156,15.337958335876465,16.121492385864258,1602445973 | |
| 2020-09-02,16.11862564086914,16.389955520629883,14.27182674407959,14.8973970413208,1440207730 | |
| 2020-09-03,14.958319664001465,14.981986045837402,11.67977237701416,12.016677856445312,1702199859 | |
| 2020-09-04,12.011467933654785,12.918801307678223,11.268916130065918,12.492865562438965,1796655505 | |
| 2020-09-05,12.507908821105957,12.767094612121582,9.522486686706543,10.611472129821777,1906501660 | |
| 2020-09-06,10.611472129821777,13.173912048339844,9.943312644958496,12.913728713989258,1953997882 | |
| 2020-09-07,12.885663032531738,13.186553955078125,11.417441368103027,12.426576614379883,1891052112 | |
| 2020-09-08,12.444644927978516,12.718875885009766,11.26616382598877,11.785032272338867,1393552853 | |
| 2020-09-09,11.785999298095703,12.623769760131836,11.506570816040039,12.37729263305664,1212963346 | |
| 2020-09-10,12.37838077545166,13.195425033569336,12.30189037322998,12.551313400268555,4019748249 | |
| 2020-09-11,12.551313400268555,12.722271919250488,12.059423446655273,12.501497268676758,3397578038 | |
| 2020-09-12,12.497035026550293,12.770203590393066,12.122137069702148,12.769030570983887,3524744647 | |
| 2020-09-13,12.769030570983887,13.18435001373291,11.84650993347168,11.993545532226562,3644243871 | |
| 2020-09-14,11.974480628967285,12.431245803833008,11.728035926818848,12.119579315185547,1249919309 | |
| 2020-09-15,12.112605094909668,12.214682579040527,10.82880687713623,10.978154182434082,1195560378 | |
| 2020-09-16,10.975418090820312,11.287084579467773,10.565303802490234,10.761816024780273,1153746184 | |
| 2020-09-17,10.755890846252441,11.610639572143555,10.542794227600098,10.988880157470703,1259649199 | |
| 2020-09-18,10.988880157470703,11.154339790344238,9.901496887207031,10.081642150878906,1114418785 | |
| 2020-09-19,10.065690040588379,10.49340534210205,9.955703735351562,10.147276878356934,873109762 | |
| 2020-09-20,10.143257141113281,10.582036972045898,9.604192733764648,9.768121719360352,951116672 | |
| 2020-09-21,9.75564956665039,9.90151596069336,8.617021560668945,8.759941101074219,1586349748 | |
| 2020-09-22,8.748176574707031,9.076180458068848,8.671488761901855,8.764184951782227,959332861 | |
| 2020-09-23,8.738750457763672,8.800617218017578,7.497208118438721,7.702259063720703,1571651694 | |
| 2020-09-24,7.6709208488464355,10.348505020141602,7.563651084899902,9.817477226257324,2513427425 | |
| 2020-09-25,9.846246719360352,11.121983528137207,9.473030090332031,10.711363792419434,2342555820 | |
| 2020-09-26,10.719186782836914,10.997270584106445,10.071761131286621,10.341658592224121,1705834656 | |
| 2020-09-27,10.33487319946289,10.937078475952148,10.000924110412598,10.76908016204834,1452956505 | |
| 2020-09-28,10.78055191040039,10.998226165771484,10.295668601989746,10.333558082580566,1421267282 | |
| 2020-09-29,10.297882080078125,10.347912788391113,9.499608039855957,10.115015983581543,1656880792 | |
| 2020-09-30,10.13078498840332,10.13078498840332,9.629398345947266,9.85120964050293,1235486778 | |
| 2020-10-01,9.871625900268555,10.373127937316895,9.453802108764648,9.64990520477295,1426296389 | |
| 2020-10-02,9.636804580688477,9.767682075500488,8.86952018737793,9.22470474243164,1575691671 | |
| 2020-10-03,9.21754264831543,9.528505325317383,9.150334358215332,9.304492950439453,740099523 | |
| 2020-10-04,9.313529968261719,9.449482917785645,9.17962646484375,9.40491008758545,733335838 | |
| 2020-10-05,9.407215118408203,9.698630332946777,9.32040786743164,9.623703002929688,1114063226 | |
| 2020-10-06,9.627351760864258,9.630041122436523,8.679813385009766,8.779272079467773,1107581245 | |
| 2020-10-07,8.776006698608398,9.011452674865723,8.465344429016113,8.957850456237793,1011459545 | |
| 2020-10-08,8.991769790649414,9.620088577270508,8.512158393859863,9.508817672729492,1444612730 | |
| 2020-10-09,9.523988723754883,10.469217300415039,9.370473861694336,10.346901893615723,1678061807 | |
| 2020-10-10,10.392461776733398,10.814597129821777,10.391740798950195,10.524792671203613,1370779935 | |
| 2020-10-11,10.51791000366211,10.966937065124512,10.205854415893555,10.847407341003418,1339565194 | |
| 2020-10-12,10.83853816986084,11.74736213684082,10.708419799804688,11.452909469604492,1864848583 | |
| 2020-10-13,11.431758880615234,11.534507751464844,10.722405433654785,10.995448112487793,1460104539 | |
| 2020-10-14,10.992676734924316,11.287188529968262,10.650033950805664,10.949109077453613,1280567851 | |
| 2020-10-15,10.924160957336426,10.924160957336426,10.523789405822754,10.737751960754395,1148852514 | |
| 2020-10-16,10.748080253601074,10.862218856811523,10.319452285766602,10.619549751281738,1066918482 | |
| 2020-10-17,10.606290817260742,10.708000183105469,10.462655067443848,10.6525239944458,735511418 | |
| 2020-10-18,10.635855674743652,10.949804306030273,10.57012939453125,10.88071346282959,762577602 | |
| 2020-10-19,10.890692710876465,11.1292085647583,10.642991065979004,10.886282920837402,910617050 | |
| 2020-10-20,10.880167961120605,10.898490905761719,9.855631828308105,9.878593444824219,1241598369 | |
| 2020-10-21,9.877664566040039,11.056619644165039,9.872748374938965,10.804607391357422,1238425755 | |
| 2020-10-22,10.792309761047363,12.322983741760254,10.73701286315918,11.939334869384766,1543967732 | |
| 2020-10-23,11.95689582824707,12.244832038879395,11.611319541931152,12.163795471191406,1480801396 | |
| 2020-10-24,12.163811683654785,12.923665046691895,11.989542007446289,12.731548309326172,1474195506 | |
| 2020-10-25,12.731548309326172,12.8384428024292,12.014213562011719,12.160058975219727,1292633532 | |
| 2020-10-26,12.160064697265625,12.429181098937988,11.345295906066895,11.747901916503906,1465017714 | |
| 2020-10-27,11.747894287109375,12.43364429473877,11.53939437866211,11.973836898803711,1345673430 | |
| 2020-10-28,11.973844528198242,12.123708724975586,11.2041654586792,11.461742401123047,1236406880 | |
| 2020-10-29,11.46175765991211,11.774918556213379,11.117264747619629,11.265140533447266,1476177870 | |
| 2020-10-30,11.265157699584961,11.424288749694824,10.78571891784668,11.098557472229004,1653652915 | |
| 2020-10-31,11.09855842590332,11.383407592773438,10.937080383300781,11.22083854675293,1447587815 | |
| 2020-11-01,11.22083854675293,11.566786766052246,11.042797088623047,11.536629676818848,1319631443 | |
| 2020-11-02,11.53658390045166,11.64116382598877,10.785829544067383,10.797578811645508,1527825758 | |
| 2020-11-03,10.797565460205078,10.797565460205078,10.132770538330078,10.387001991271973,1696479711 | |
| 2020-11-04,10.386967658996582,10.62634563446045,9.799592018127441,10.472586631774902,1678488769 | |
| 2020-11-05,10.472635269165039,11.20097541809082,10.114256858825684,10.990669250488281,1360783363 | |
| 2020-11-06,10.990538597106934,12.212724685668945,10.919049263000488,12.118071556091309,1475069579 | |
| 2020-11-07,12.118071556091309,13.376581192016602,11.536380767822266,11.757224082946777,2566987251 | |
| 2020-11-08,11.757224082946777,12.996488571166992,11.527828216552734,12.656035423278809,1647580702 | |
| 2020-11-09,12.656037330627441,12.950491905212402,12.110891342163086,12.520734786987305,1644324040 | |
| 2020-11-10,12.52120304107666,13.242560386657715,12.35169506072998,13.003462791442871,1724813657 | |
| 2020-11-11,13.00345230102539,13.391085624694824,12.794025421142578,12.807538032531738,1517819145 | |
| 2020-11-12,12.807455062866211,13.07766056060791,12.308555603027344,12.423222541809082,1400960180 | |
| 2020-11-13,12.423172950744629,12.99028205871582,12.339468002319336,12.887977600097656,1306004087 | |
| 2020-11-14,12.887977600097656,12.912339210510254,12.390226364135742,12.576959609985352,997198275 | |
| 2020-11-15,12.576959609985352,12.633174896240234,11.843888282775879,12.12181282043457,967748061 | |
| 2020-11-16,12.121809959411621,12.789226531982422,12.032334327697754,12.590789794921875,1052161971 | |
| 2020-11-17,12.804290771484375,13.313879013061523,12.553354263305664,13.244711875915527,1527160119 | |
| 2020-11-18,13.244641304016113,14.197213172912598,12.916036605834961,13.592995643615723,2364966937 | |
| 2020-11-19,13.592887878417969,13.965559959411621,13.066692352294922,13.621882438659668,1523595574 | |
| 2020-11-20,13.621953010559082,14.395320892333984,13.512831687927246,14.078272819519043,1733532246 | |
| 2020-11-21,14.078272819519043,15.398048400878906,13.768170356750488,15.355934143066406,2190837254 | |
| 2020-11-22,15.355934143066406,15.61568832397461,13.914475440979004,14.444801330566406,2199639008 | |
| 2020-11-23,14.44481372833252,15.37136459350586,14.2534761428833,15.270844459533691,2108675136 | |
| 2020-11-24,15.270954132080078,16.24774742126465,15.005791664123535,15.620664596557617,2650363423 | |
| 2020-11-25,15.624322891235352,15.76994514465332,13.930069923400879,14.260965347290039,1779310502 | |
| 2020-11-26,14.25596809387207,14.44614028930664,11.357887268066406,12.575363159179688,3181022660 | |
| 2020-11-27,12.586816787719727,12.947359085083008,12.035581588745117,12.490259170532227,1705568925 | |
| 2020-11-28,12.491617202758789,13.41140365600586,12.38730525970459,13.078346252441406,1408628665 | |
| 2020-11-29,13.082220077514648,13.399352073669434,12.871095657348633,13.372918128967285,1244611322 | |
| 2020-11-30,13.369685173034668,14.383355140686035,13.369685173034668,14.225639343261719,1808384178 | |
| 2020-12-01,14.229063034057617,14.796493530273438,13.245491027832031,13.389534950256348,1850007077 | |
| 2020-12-02,13.39022445678711,14.134461402893066,13.135579109191895,13.98736572265625,1369209189 | |
| 2020-12-03,13.989686965942383,14.187238693237305,13.6690673828125,13.97472095489502,1118049762 | |
| 2020-12-04,13.974773406982422,14.026366233825684,12.614404678344727,12.74124526977539,1281415263 | |
| 2020-12-05,12.739164352416992,13.3254976272583,12.592731475830078,13.1730375289917,1048597571 | |
| 2020-12-06,13.173697471618652,13.51590347290039,12.809526443481445,13.49239730834961,1019945503 | |
| 2020-12-07,13.490456581115723,13.523982048034668,12.908266067504883,13.080948829650879,894451650 | |
| 2020-12-08,13.081625938415527,13.184557914733887,12.027461051940918,12.145713806152344,1057784369 | |
| 2020-12-09,12.143372535705566,12.793543815612793,11.629532814025879,12.633390426635742,1305647086 | |
| 2020-12-10,12.632407188415527,12.649906158447266,11.881067276000977,11.922199249267578,911441756 | |
| 2020-12-11,11.922837257385254,11.937211990356445,11.45355224609375,11.66010570526123,1028197389 | |
| 2020-12-12,11.656647682189941,12.327557563781738,11.64249038696289,12.20915699005127,855257539 | |
| 2020-12-13,12.213312149047852,13.207671165466309,12.051026344299316,12.933703422546387,1038194830 | |
| 2020-12-14,12.935120582580566,12.965326309204102,12.360072135925293,12.827552795410156,925077262 | |
| 2020-12-15,12.830951690673828,12.989904403686523,12.494708061218262,12.70547103881836,810207085 | |
| 2020-12-16,12.703601837158203,13.462574005126953,12.35372543334961,13.45108699798584,1223226479 | |
| 2020-12-17,13.453590393066406,14.440537452697754,13.174434661865234,13.467132568359375,1827482311 | |
| 2020-12-18,13.467930793762207,13.986422538757324,13.216130256652832,13.51119327545166,1304911675 | |
| 2020-12-19,13.509448051452637,13.965012550354004,13.32241153717041,13.492186546325684,1149858506 | |
| 2020-12-20,13.491289138793945,13.737924575805664,12.800018310546875,13.070074081420898,1142006160 | |
| 2020-12-21,13.072017669677734,13.251781463623047,12.16659927368164,12.341995239257812,1245762390 | |
| 2020-12-22,12.336780548095703,12.814679145812988,11.856590270996094,12.793932914733887,1298374631 | |
| 2020-12-23,12.791275024414062,12.848706245422363,8.509154319763184,10.83131217956543,1924391288 | |
| 2020-12-24,10.870598793029785,11.66370964050293,9.966835021972656,11.575453758239746,1894113775 | |
| 2020-12-25,11.57080364227295,11.86294174194336,11.077666282653809,11.546685218811035,1400082282 | |
| 2020-12-26,11.548478126525879,11.7763032913208,10.678420066833496,10.964874267578125,1419511858 | |
| 2020-12-27,10.963347434997559,13.041565895080566,10.243766784667969,12.129708290100098,2199716491 | |
| 2020-12-28,12.14949893951416,12.891690254211426,12.037069320678711,12.62838077545166,1696784037 | |
| 2020-12-29,12.624724388122559,12.975288391113281,10.837599754333496,11.771124839782715,2021247540 | |
| 2020-12-30,11.767861366271973,11.926012992858887,11.09719467163086,11.253575325012207,1497541828 | |
| 2020-12-31,11.250920295715332,11.722368240356445,10.999016761779785,11.270538330078125,1206737630 | |
| 2021-01-01,11.266761779785156,12.386067390441895,11.118653297424316,11.872554779052734,1376173841 | |
| 2021-01-02,11.87341022491455,12.363890647888184,11.520288467407227,12.220136642456055,1562557417 | |
| 2021-01-03,12.22336483001709,13.977095603942871,11.88365364074707,13.650172233581543,2298964833 | |
| 2021-01-04,13.666396141052246,15.575632095336914,12.597853660583496,13.571063041687012,2926793268 | |
| 2021-01-05,13.569751739501953,14.901026725769043,13.174111366271973,14.539868354797363,2435517090 | |
| 2021-01-06,14.550183296203613,17.223899841308594,14.177452087402344,17.155256271362305,3654880010 | |
| 2021-01-07,17.1586856842041,17.34910011291504,15.225082397460938,16.031967163085938,2848054681 | |
| 2021-01-08,16.019023895263672,16.152416229248047,14.26329231262207,15.288084983825684,2749568572 | |
| 2021-01-09,15.279501914978027,17.90487289428711,15.064793586730957,17.607513427734375,2622916177 | |
| 2021-01-10,17.598928451538086,18.445472717285156,15.615169525146484,16.2474308013916,3058197027 | |
| 2021-01-11,16.246437072753906,16.246437072753906,12.568740844726562,14.556933403015137,3428738380 | |
| 2021-01-12,14.550128936767578,15.440449714660645,13.749820709228516,13.915848731994629,2198321176 | |
| 2021-01-13,13.903968811035156,16.207542419433594,13.428170204162598,15.93009090423584,2265358357 | |
| 2021-01-14,15.92735767364502,17.83426856994629,15.425721168518066,17.826250076293945,2758638858 | |
| 2021-01-15,17.866125106811523,21.18670654296875,17.572053909301758,20.709726333618164,6831687993 | |
| 2021-01-16,20.714908599853516,22.68733787536621,19.720041275024414,20.21839714050293,5499569396 | |
| 2021-01-17,20.218687057495117,23.61110496520996,19.463830947875977,23.166772842407227,5027606263 | |
| 2021-01-18,23.200605392456055,23.52741241455078,21.212947845458984,22.03626251220703,3602422029 | |
| 2021-01-19,22.042205810546875,22.80375862121582,20.581796646118164,20.754093170166016,3077697742 | |
| 2021-01-20,20.721282958984375,21.929914474487305,19.190357208251953,21.846776962280273,3432961301 | |
| 2021-01-21,21.848711013793945,21.936092376708984,18.164527893066406,18.424272537231445,3407990168 | |
| 2021-01-22,18.412506103515625,22.426801681518555,17.384538650512695,21.629497528076172,4292258678 | |
| 2021-01-23,21.610153198242188,25.4461612701416,21.249544143676758,24.761531829833984,5098945533 | |
| 2021-01-24,24.771089553833008,24.868953704833984,23.377248764038086,24.701858520507812,3727726940 | |
| 2021-01-25,24.699432373046875,25.65489387512207,22.73853874206543,23.54012107849121,3740983054 | |
| 2021-01-26,23.521814346313477,23.952463150024414,21.77118682861328,23.025863647460938,3117612364 | |
| 2021-01-27,23.033533096313477,23.11281967163086,20.375661849975586,21.07044792175293,3092662315 | |
| 2021-01-28,21.06085205078125,24.460460662841797,20.628141403198242,23.110902786254883,3652814431 | |
| 2021-01-29,23.302989959716797,24.179880142211914,22.114721298217773,22.7734432220459,3788470512 | |
| 2021-01-30,22.773027420043945,23.9493408203125,22.232776641845703,23.59402847290039,2685935167 | |
| 2021-01-31,23.596187591552734,24.53101348876953,22.17173194885254,22.598434448242188,2692563296 | |
| 2021-02-01,22.595956802368164,23.149662017822266,21.70425033569336,22.839641571044922,2422414493 | |
| 2021-02-02,22.839508056640625,24.114852905273438,22.794803619384766,23.713613510131836,2604058586 | |
| 2021-02-03,23.706806182861328,25.440689086914062,23.57048225402832,25.073034286499023,3147392512 | |
| 2021-02-04,25.07576560974121,25.972017288208008,22.988582611083984,24.49896240234375,3344787680 | |
| 2021-02-05,24.50349998474121,26.899293899536133,24.50349998474121,26.363325119018555,3936072394 | |
| 2021-02-06,26.3489990234375,26.722463607788086,24.468387603759766,25.04932975769043,3146238667 | |
| 2021-02-07,25.049219131469727,25.27623748779297,23.085792541503906,24.79012107849121,2772921169 | |
| 2021-02-08,24.781538009643555,25.94103240966797,24.062545776367188,25.45610237121582,3063771708 | |
| 2021-02-09,25.456987380981445,27.8963623046875,25.004365921020508,27.594215393066406,3700778076 | |
| 2021-02-10,27.59209442138672,28.602453231811523,25.690353393554688,26.859596252441406,4118325809 | |
| 2021-02-11,26.85723114013672,28.44580078125,26.31255340576172,27.874238967895508,3098066261 | |
| 2021-02-12,27.857929229736328,31.38100242614746,26.82828140258789,30.64073944091797,4140041014 | |
| 2021-02-13,30.647441864013672,34.53685760498047,29.293598175048828,34.10197830200195,5124433887 | |
| 2021-02-14,34.12268829345703,35.580501556396484,32.4645881652832,33.290321350097656,4767351611 | |
| 2021-02-15,33.2679443359375,34.81749725341797,28.309467315673828,32.575897216796875,4824452129 | |
| 2021-02-16,32.528564453125,33.22939682006836,30.96687889099121,31.973480224609375,3794728331 | |
| 2021-02-17,31.97589874267578,32.587833404541016,30.046857833862305,32.256797790527344,3072709794 | |
| 2021-02-18,32.25244140625,33.53372573852539,31.896072387695312,32.44149398803711,1726602703 | |
| 2021-02-19,32.45512390136719,35.406982421875,31.57805061340332,34.7152099609375,2518517791 | |
| 2021-02-20,34.711280822753906,36.828460693359375,32.63641357421875,34.10981750488281,3095945276 | |
| 2021-02-21,34.07320785522461,35.23155975341797,33.4279899597168,34.152740478515625,1768919688 | |
| 2021-02-22,34.15009689331055,34.16166687011719,25.66321563720703,31.530805587768555,3577738647 | |
| 2021-02-23,31.522872924804688,31.54983139038086,21.19807243347168,25.800342559814453,5101235733 | |
| 2021-02-24,25.82765007019043,29.178787231445312,24.645511627197266,28.086719512939453,3087989666 | |
| 2021-02-25,28.073373794555664,28.55682945251465,24.59596061706543,24.668046951293945,2016768740 | |
| 2021-02-26,24.73423194885254,26.948970794677734,23.761680603027344,25.187313079833984,170549323809 | |
| 2021-02-27,25.19774627685547,27.390609741210938,24.906770706176758,26.235097885131836,1874410773 | |
| 2021-02-28,26.23312759399414,26.753889083862305,23.075170516967773,24.663532257080078,2019851813 | |
| 2021-03-01,24.672752380371094,27.652099609375,24.672752380371094,27.6070613861084,2279573087 | |
| 2021-03-02,27.610774993896484,30.453392028808594,27.21218490600586,28.51118278503418,2745094103 | |
| 2021-03-03,28.5073184967041,31.375930786132812,28.253589630126953,29.990028381347656,1999664567 | |
| 2021-03-04,29.9621524810791,30.525611877441406,27.363000869750977,27.718738555908203,1935423706 | |
| 2021-03-05,27.709379196166992,28.162181854248047,25.732032775878906,27.87541389465332,1739847948 | |
| 2021-03-06,27.856069564819336,28.332921981811523,26.40821075439453,28.165103912353516,1130900770 | |
| 2021-03-07,28.170188903808594,29.017667770385742,27.469318389892578,28.5482120513916,1305530074 | |
| 2021-03-08,28.562780380249023,31.69816017150879,28.381433486938477,31.69816017150879,2212810142 | |
| 2021-03-09,31.703248977661133,31.92976188659668,30.454853057861328,31.499252319335938,1630964651 | |
| 2021-03-10,31.49477195739746,31.74357032775879,29.51637077331543,29.94671630859375,1606531493 | |
| 2021-03-11,29.90898895263672,30.372329711914062,28.725658416748047,30.07517433166504,1537882621 | |
| 2021-03-12,30.084863662719727,30.357812881469727,27.858810424804688,28.461523056030273,1435032009 | |
| 2021-03-13,28.459606170654297,30.534563064575195,27.11136245727539,29.779226303100586,1739486182 | |
| 2021-03-14,29.771163940429688,30.13971710205078,28.603076934814453,28.789424896240234,1062176149 | |
| 2021-03-15,28.770273208618164,29.384750366210938,26.904203414916992,27.491762161254883,1557817115 | |
| 2021-03-16,27.490459442138672,28.13727569580078,26.50393295288086,27.91741943359375,1213205843 | |
| 2021-03-17,27.919166564941406,31.212373733520508,27.428632736206055,31.0097599029541,2339727784 | |
| 2021-03-18,31.00084686279297,31.293094635009766,29.177444458007812,29.504812240600586,1427732613 | |
| 2021-03-19,29.493976593017578,30.521860122680664,28.88075065612793,29.909875869750977,1116478173 | |
| 2021-03-20,29.90140151977539,31.482114791870117,29.676925659179688,29.676925659179688,1199973273 | |
| 2021-03-21,29.68050765991211,30.143035888671875,28.733928680419922,29.272838592529297,969809465 | |
| 2021-03-22,29.278850555419922,29.42911720275879,27.39396095275879,27.398113250732422,1083074169 | |
| 2021-03-23,27.386091232299805,27.99405860900879,26.759180068969727,26.915058135986328,1124961035 | |
| 2021-03-24,26.905611038208008,27.895296096801758,24.261390686035156,25.053884506225586,1401912784 | |
| 2021-03-25,25.02586555480957,26.634075164794922,24.61804962158203,25.696287155151367,1351900684 | |
| 2021-03-26,25.688573837280273,27.458890914916992,25.456321716308594,27.401567459106445,1139989327 | |
| 2021-03-27,27.400238037109375,27.505573272705078,26.082782745361328,26.87954330444336,783605885 | |
| 2021-03-28,26.880783081054688,27.684080123901367,26.231775283813477,26.69699478149414,804341769 | |
| 2021-03-29,26.698057174682617,28.521728515625,26.47917938232422,28.052568435668945,1122700330 | |
| 2021-03-30,28.051759719848633,28.5733585357666,27.68008804321289,27.904048919677734,923736996 | |
| 2021-03-31,27.90324592590332,29.351137161254883,26.68514060974121,29.351137161254883,1419202876 | |
| 2021-04-01,29.38402557373047,31.190813064575195,29.38402557373047,30.233219146728516,1814724171 | |
| 2021-04-02,30.21860122680664,32.6786003112793,29.728731155395508,32.53324890136719,1564647602 | |
| 2021-04-03,32.53227996826172,33.22390365600586,29.49326515197754,29.534889221191406,1713670580 | |
| 2021-04-04,29.527414321899414,31.589675903320312,29.261474609375,30.9572811126709,1148273070 | |
| 2021-04-05,30.959606170654297,32.63180923461914,30.010635375976562,32.39665603637695,1463086928 | |
| 2021-04-06,32.421634674072266,34.952613830566406,31.395437240600586,34.79787826538086,2839348208 | |
| 2021-04-07,34.79106140136719,35.11281204223633,30.289154052734375,31.17518424987793,2513971688 | |
| 2021-04-08,31.200307846069336,32.8676872253418,31.049114227294922,32.74489974975586,1227213106 | |
| 2021-04-09,32.74325942993164,33.2801628112793,31.29725456237793,31.63246726989746,1021522189 | |
| 2021-04-10,31.62818717956543,33.03373718261719,31.054616928100586,31.899261474609375,1054977271 | |
| 2021-04-11,31.905027389526367,34.423831939697266,31.76835060119629,33.91918182373047,1365984051 | |
| 2021-04-12,33.94459533691406,34.1560173034668,31.936511993408203,33.10542678833008,1169762437 | |
| 2021-04-13,33.086727142333984,35.87331771850586,32.43425750732422,35.456634521484375,1775182127 | |
| 2021-04-14,35.492862701416016,42.02860641479492,35.124141693115234,41.423709869384766,3821675577 | |
| 2021-04-15,41.343017578125,44.40056610107422,39.807830810546875,42.7531623840332,3655212066 | |
| 2021-04-16,42.616180419921875,43.18880081176758,38.755374908447266,42.10155487060547,3017897774 | |
| 2021-04-17,42.08270263671875,44.06838607788086,40.313541412353516,40.372066497802734,2183873341 | |
| 2021-04-18,40.403812408447266,40.75344467163086,30.279163360595703,39.06591033935547,4447232523 | |
| 2021-04-19,39.11829376220703,41.922481536865234,34.96240234375,35.8793830871582,3408804481 | |
| 2021-04-20,35.71250915527344,39.308162689208984,33.388206481933594,38.95063400268555,3207615683 | |
| 2021-04-21,38.997623443603516,39.450904846191406,35.97854232788086,36.43635940551758,2055648964 | |
| 2021-04-22,36.26982498168945,40.7403564453125,33.948368072509766,35.23340606689453,3244017655 | |
| 2021-04-23,35.202728271484375,35.904380798339844,30.316686630249023,35.05847930908203,3600828195 | |
| 2021-04-24,35.147560119628906,35.264617919921875,31.059839248657227,31.125198364257812,1642552575 | |
| 2021-04-25,31.219703674316406,33.400840759277344,30.01256561279297,31.540620803833008,1348819867 | |
| 2021-04-26,31.661457061767578,35.259735107421875,31.41604232788086,35.135986328125,1676434079 | |
| 2021-04-27,35.13705062866211,37.60102081298828,34.51911926269531,36.808067321777344,1599200378 | |
| 2021-04-28,36.78950119018555,37.754398345947266,34.979305267333984,36.2208366394043,1471169508 | |
| 2021-04-29,36.24348068237305,37.35780334472656,35.06061935424805,36.44501876831055,1371222859 | |
| 2021-04-30,36.453426361083984,38.74304962158203,35.85038757324219,38.12850570678711,1478967959 | |
| 2021-05-01,38.1241569519043,41.20891189575195,37.59159851074219,41.11626052856445,1635368353 | |
| 2021-05-02,41.23520278930664,41.42184066772461,38.742431640625,39.50485610961914,1469982885 | |
| 2021-05-03,39.47294998168945,42.6722297668457,39.2883186340332,42.05980682373047,1842337157 | |
| 2021-05-04,42.05381774902344,48.522003173828125,38.9644660949707,45.68613815307617,5428570251 | |
| 2021-05-05,45.509521484375,51.173194885253906,44.95347213745117,49.42929458618164,4918560956 | |
| 2021-05-06,49.54652404785156,49.77671813964844,45.55928421020508,47.127403259277344,2972637925 | |
| 2021-05-07,47.13862609863281,51.911563873291016,45.77369689941406,49.31119918823242,3471006689 | |
| 2021-05-08,49.158050537109375,50.22362518310547,46.729217529296875,48.60890579223633,2167384860 | |
| 2021-05-09,48.62021255493164,52.34251022338867,46.25537109375,52.19869613647461,3032923002 | |
| 2021-05-10,52.24768829345703,52.8760871887207,41.21952819824219,46.46869659423828,3626979218 | |
| 2021-05-11,46.31553268432617,48.827301025390625,44.69875717163086,48.754764556884766,2581226882 | |
| 2021-05-12,48.84071731567383,49.789947509765625,41.03371047973633,41.03371047973633,2464290551 | |
| 2021-05-13,41.67519760131836,44.91990280151367,39.617897033691406,43.0898323059082,3419085326 | |
| 2021-05-14,43.232295989990234,47.722412109375,42.98478698730469,46.54690170288086,2249865292 | |
| 2021-05-15,46.54793167114258,47.791072845458984,41.10024642944336,41.498313903808594,2721945963 | |
| 2021-05-16,41.424678802490234,44.614105224609375,37.96208572387695,40.73714828491211,2323419857 | |
| 2021-05-17,40.695701599121094,40.695701599121094,35.244754791259766,37.19443893432617,2528181082 | |
| 2021-05-18,37.10203170776367,44.68650817871094,36.79647445678711,42.54531478881836,2918047922 | |
| 2021-05-19,42.6378288269043,43.50236511230469,21.2677059173584,26.70195960998535,5200872150 | |
| 2021-05-20,26.327194213867188,33.00528335571289,22.650379180908203,30.78122901916504,3689669181 | |
| 2021-05-21,30.68316650390625,31.99160385131836,22.12149429321289,25.577577590942383,2821780834 | |
| 2021-05-22,25.60400390625,26.21168327331543,22.397274017333984,23.292158126831055,2086100617 | |
| 2021-05-23,23.32520294189453,24.390321731567383,15.088672637939453,20.008373260498047,3660888535 | |
| 2021-05-24,19.874528884887695,26.424175262451172,19.7928524017334,26.362958908081055,3012097212 | |
| 2021-05-25,26.3704833984375,27.629838943481445,23.782350540161133,27.629838943481445,2430723622 | |
| 2021-05-26,27.54781150817871,34.2037353515625,26.897708892822266,33.9848747253418,3238551222 | |
| 2021-05-27,33.978294372558594,35.344085693359375,30.16031837463379,31.514713287353516,3009160091 | |
| 2021-05-28,31.6575927734375,32.17008590698242,26.94420623779297,27.951692581176758,3119953263 | |
| 2021-05-29,27.91115951538086,29.605016708374023,24.157730102539062,25.398639678955078,2160750314 | |
| 2021-05-30,25.363481521606445,29.05959129333496,23.835342407226562,26.86960220336914,2131449890 | |
| 2021-05-31,26.834110260009766,32.088584899902344,25.611696243286133,32.088584899902344,2610739303 | |
| 2021-06-01,32.116851806640625,32.628273010253906,29.164270401000977,30.699012756347656,1987644783 | |
| 2021-06-02,30.720298767089844,32.1135368347168,29.693010330200195,30.656301498413086,1436895951 | |
| 2021-06-03,30.692737579345703,32.86845779418945,30.132158279418945,32.19055938720703,1438073374 | |
| 2021-06-04,32.2041015625,32.2041015625,27.320810317993164,28.87575340270996,2066403597 | |
| 2021-06-05,28.851757049560547,30.152372360229492,26.117586135864258,27.12679672241211,1471383889 | |
| 2021-06-06,27.132959365844727,28.1376953125,26.84964942932129,27.551576614379883,844390913 | |
| 2021-06-07,27.54482650756836,28.694122314453125,24.337968826293945,24.527210235595703,1350784356 | |
| 2021-06-08,24.5931396484375,25.094419479370117,21.44936180114746,24.174898147583008,1934263191 | |
| 2021-06-09,24.10690689086914,25.63924217224121,22.518564224243164,25.5693416595459,1648653604 | |
| 2021-06-10,25.589344024658203,25.743192672729492,22.810510635375977,23.100679397583008,1193159733 | |
| 2021-06-11,23.119199752807617,23.36752700805664,21.038066864013672,21.478967666625977,1088965649 | |
| 2021-06-12,21.482791900634766,22.293996810913086,20.05019760131836,21.686546325683594,1247246126 | |
| 2021-06-13,21.69763946533203,23.850051879882812,20.4605712890625,23.337600708007812,1327698302 | |
| 2021-06-14,23.317707061767578,25.208833694458008,22.93352508544922,23.860898971557617,1329108017 | |
| 2021-06-15,25.468372344970703,26.435876846313477,24.46428108215332,26.084226608276367,1606249957 | |
| 2021-06-16,24.504098892211914,24.633604049682617,22.925233840942383,23.015077590942383,1151075162 | |
| 2021-06-17,23.034704208374023,24.433029174804688,22.860382080078125,23.35679054260254,863470684 | |
| 2021-06-18,23.391653060913086,23.394973754882812,20.61688232421875,21.211151123046875,1115868666 | |
| 2021-06-19,21.24921417236328,21.941312789916992,20.293960571289062,20.423982620239258,800704738 | |
| 2021-06-20,20.325836181640625,22.059295654296875,19.147449493408203,21.735416412353516,1081292352 | |
| 2021-06-21,21.667129516601562,21.849557876586914,17.014158248901367,17.424097061157227,1950854619 | |
| 2021-06-22,17.384540557861328,18.756935119628906,15.032353401184082,16.80649185180664,2148014388 | |
| 2021-06-23,16.840993881225586,19.147214889526367,16.207231521606445,18.387203216552734,1526785668 | |
| 2021-06-24,18.39155387878418,19.504133224487305,17.385278701782227,19.037357330322266,905107228 | |
| 2021-06-25,19.051490783691406,19.47256851196289,16.83509635925293,16.930967330932617,1099374748 | |
| 2021-06-26,16.897558212280273,17.4854679107666,15.957305908203125,16.95522117614746,956999857 | |
| 2021-06-27,16.969867706298828,18.36748504638672,16.628080368041992,18.344139099121094,805522371 | |
| 2021-06-28,18.381656646728516,19.406272888183594,17.931026458740234,18.773988723754883,925374430 | |
| 2021-06-29,18.811012268066406,20.533748626708984,18.764087677001953,19.460010528564453,957886998 | |
| 2021-06-30,19.52372932434082,19.762561798095703,18.179698944091797,19.497236251831055,941628359 | |
| 2021-07-01,19.49896812438965,19.49896812438965,17.644155502319336,18.273292541503906,779093195 | |
| 2021-07-02,18.22066879272461,18.52025604248047,17.30550193786621,18.28356170654297,686541946 | |
| 2021-07-03,18.285457611083984,18.886003494262695,17.898075103759766,18.538818359375,509076297 | |
| 2021-07-04,18.548805236816406,19.894502639770508,18.02895736694336,19.26283836364746,680268075 | |
| 2021-07-05,19.246891021728516,19.246891021728516,17.81475257873535,18.37158966064453,698619085 | |
| 2021-07-06,18.351877212524414,20.240997314453125,18.351877212524414,20.08046531677246,1156986405 | |
| 2021-07-07,20.091468811035156,21.227630615234375,19.64340591430664,19.764127731323242,1110848445 | |
| 2021-07-08,19.80890464782715,19.867691040039062,18.166824340820312,18.42205047607422,1058203545 | |
| 2021-07-09,18.36031723022461,18.858638763427734,17.6376953125,18.63038444519043,816330237 | |
| 2021-07-10,18.651853561401367,18.95939826965332,17.78170394897461,18.207788467407227,661114024 | |
| 2021-07-11,18.20570182800293,18.57308578491211,17.88303565979004,18.363967895507812,497212243 | |
| 2021-07-12,18.36590576171875,18.599475860595703,17.165828704833984,17.55035400390625,594714863 | |
| 2021-07-13,17.535228729248047,17.760448455810547,16.694175720214844,16.866161346435547,538263708 | |
| 2021-07-14,16.869373321533203,17.40691375732422,16.039546966552734,16.945682525634766,681837334 | |
| 2021-07-15,16.938697814941406,17.22502326965332,15.543466567993164,15.681652069091797,740493636 | |
| 2021-07-16,15.74685287475586,16.321998596191406,15.17061710357666,15.26286506652832,680392108 | |
| 2021-07-17,15.242046356201172,15.638663291931152,15.049382209777832,15.360055923461914,677124647 | |
| 2021-07-18,15.363485336303711,16.057231903076172,15.197690963745117,15.502411842346191,574546105 | |
| 2021-07-19,15.486978530883789,15.598388671875,14.432014465332031,14.509061813354492,670510020 | |
| 2021-07-20,14.530746459960938,14.746977806091309,13.422879219055176,13.775897026062012,800914402 | |
| 2021-07-21,13.747906684875488,15.767757415771484,13.474334716796875,15.268477439880371,918763868 | |
| 2021-07-22,15.290892601013184,16.144622802734375,15.00634765625,16.085718154907227,754697839 | |
| 2021-07-23,16.0893497467041,16.563308715820312,15.266669273376465,16.51156234741211,681005827 | |
| 2021-07-24,16.500450134277344,17.133996963500977,16.344289779663086,16.70583152770996,727986313 | |
| 2021-07-25,16.698148727416992,17.0526123046875,16.188705444335938,16.759658813476562,662123046 | |
| 2021-07-26,16.75834083557129,19.94782257080078,16.689613342285156,18.08965301513672,1715187654 | |
| 2021-07-27,18.05086326599121,19.582033157348633,17.625606536865234,19.4996337890625,1093556431 | |
| 2021-07-28,19.52266502380371,19.986303329467773,18.644123077392578,19.0302734375,1052448400 | |
| 2021-07-29,19.081388473510742,19.459217071533203,18.638521194458008,19.345849990844727,683047916 | |
| 2021-07-30,19.377670288085938,22.649574279785156,18.87271499633789,22.315961837768555,1784301053 | |
| 2021-07-31,22.264617919921875,23.331911087036133,21.28620147705078,22.75370216369629,1206821084 | |
| 2021-08-01,22.679584503173828,23.91910743713379,21.833097457885742,22.12683868408203,1289766472 | |
| 2021-08-02,22.08708381652832,23.95513343811035,21.422109603881836,23.480348587036133,1205839586 | |
| 2021-08-03,23.493396759033203,24.3566837310791,22.1583194732666,23.875957489013672,1505866474 | |
| 2021-08-04,23.94451904296875,24.97098731994629,22.90483283996582,24.188875198364258,1301126744 | |
| 2021-08-05,24.195911407470703,24.331344604492188,22.56277084350586,24.050495147705078,1221315372 | |
| 2021-08-06,24.061424255371094,24.366409301757812,23.106555938720703,23.85933494567871,1229062846 | |
| 2021-08-07,23.88467788696289,25.099088668823242,23.643022537231445,24.63165283203125,1160693889 | |
| 2021-08-08,24.684465408325195,24.905963897705078,22.609874725341797,23.045608520507812,1001659430 | |
| 2021-08-09,23.04239845275879,24.660282135009766,22.093862533569336,24.287246704101562,1065311842 | |
| 2021-08-10,24.223100662231445,25.477703094482422,23.787742614746094,24.566286087036133,1130326992 | |
| 2021-08-11,24.54694938659668,27.318159103393555,24.469619750976562,25.9465389251709,1497841555 | |
| 2021-08-12,25.94180679321289,26.886777877807617,24.146345138549805,24.917234420776367,1230756534 | |
| 2021-08-13,24.972097396850586,27.75890350341797,24.734994888305664,27.733137130737305,1144930390 | |
| 2021-08-14,27.74058723449707,27.93221092224121,26.502994537353516,27.15542221069336,1130955982 | |
| 2021-08-15,27.160842895507812,27.974796295166016,25.950136184692383,27.90401268005371,1030808400 | |
| 2021-08-16,27.918773651123047,30.47988510131836,27.70220947265625,28.084339141845703,1983160447 | |
| 2021-08-17,27.966819763183594,30.25987434387207,25.954618453979492,26.15813636779785,1914250031 | |
| 2021-08-18,26.151649475097656,26.89016342163086,25.005725860595703,25.512895584106445,1595189412 | |
| 2021-08-19,25.371936798095703,27.064817428588867,24.534896850585938,27.064760208129883,1598899266 | |
| 2021-08-20,27.060466766357422,28.979713439941406,26.70717430114746,28.701841354370117,1751490161 | |
| 2021-08-21,28.700586318969727,29.15736961364746,27.672607421875,27.861591339111328,1455243796 | |
| 2021-08-22,27.86555290222168,28.643653869628906,26.903682708740234,28.022817611694336,1408718304 | |
| 2021-08-23,28.010875701904297,29.300949096679688,27.831138610839844,28.554101943969727,1598569817 | |
| 2021-08-24,28.595062255859375,28.922616958618164,25.74034881591797,25.752197265625,1613899032 | |
| 2021-08-25,25.75829315185547,26.844497680664062,25.38345718383789,26.520479202270508,1415094740 | |
| 2021-08-26,26.62656021118164,26.936555862426758,24.040708541870117,24.426326751708984,1311934435 | |
| 2021-08-27,24.417001724243164,26.12194061279297,24.03255844116211,26.018299102783203,1210853844 | |
| 2021-08-28,26.056413650512695,26.184974670410156,25.398353576660156,25.729089736938477,723391379 | |
| 2021-08-29,25.739999771118164,26.570941925048828,25.21503257751465,25.813661575317383,806571295 | |
| 2021-08-30,25.804899215698242,26.493799209594727,24.41466522216797,24.980934143066406,1007561616 | |
| 2021-08-31,25.02507781982422,27.482952117919922,24.73932647705078,26.750707626342773,1589683012 | |
| 2021-09-01,26.738431930541992,29.73518180847168,26.132543563842773,29.73518180847168,1847068364 | |
| 2021-09-02,29.75444793701172,30.86711883544922,28.786727905273438,29.985244750976562,1639033323 | |
| 2021-09-03,29.97003173828125,31.674488067626953,29.068960189819336,30.784265518188477,1643428629 | |
| 2021-09-04,30.75564193725586,31.171709060668945,29.473405838012695,29.897823333740234,1159289898 | |
| 2021-09-05,29.901952743530273,33.5034294128418,29.58090591430664,33.5034294128418,1590082788 | |
| 2021-09-06,33.55744171142578,36.278076171875,32.81916427612305,34.78485870361328,2570028656 | |
| 2021-09-07,34.80436706542969,35.337554931640625,24.154762268066406,28.11425018310547,4040870040 | |
| 2021-09-08,28.13745880126953,29.146535873413086,25.277299880981445,27.15100860595703,2585516285 | |
| 2021-09-09,26.64719009399414,30.077606201171875,26.52749252319336,27.978628158569336,2031066692 | |
| 2021-09-10,27.99806785583496,29.514617919921875,25.736425399780273,26.387523651123047,1946136767 | |
| 2021-09-11,26.370698928833008,27.65158462524414,26.319040298461914,27.041149139404297,1166180450 | |
| 2021-09-12,27.039567947387695,29.692262649536133,26.435869216918945,29.379243850708008,1462168959 | |
| 2021-09-13,29.45827865600586,29.899314880371094,25.26575469970703,26.918481826782227,2255860309 | |
| 2021-09-14,26.963563919067383,30.746164321899414,26.780527114868164,30.746164321899414,2022844880 | |
| 2021-09-15,30.82306671142578,31.43668556213379,29.685476303100586,30.779600143432617,1966187057 | |
| 2021-09-16,30.68868637084961,32.08250427246094,29.090736389160156,29.82655143737793,1803464603 | |
| 2021-09-17,29.819482803344727,30.11134147644043,27.42317771911621,27.694597244262695,1433695398 | |
| 2021-09-18,27.69526481628418,29.447355270385742,27.41591453552246,28.39057731628418,1042938776 | |
| 2021-09-19,28.37195587158203,28.732501983642578,26.98116683959961,27.395748138427734,879401513 | |
| 2021-09-20,27.41705322265625,27.42399787902832,23.167373657226562,23.43109893798828,1886071779 | |
| 2021-09-21,23.56163215637207,24.33446502685547,20.98163414001465,21.432621002197266,1778536991 | |
| 2021-09-22,21.403839111328125,24.494504928588867,21.06086540222168,24.493072509765625,1389451521 | |
| 2021-09-23,24.47455406188965,25.489669799804688,23.434123992919922,25.453983306884766,1217369814 | |
| 2021-09-24,25.43442726135254,25.505033493041992,21.479660034179688,23.280738830566406,1642781332 | |
| 2021-09-25,23.27182388305664,24.7224178314209,22.115114212036133,24.52366065979004,1343113784 | |
| 2021-09-26,24.542102813720703,25.388986587524414,22.432241439819336,24.602155685424805,1923140692 | |
| 2021-09-27,24.658180236816406,25.43740463256836,23.005184173583984,23.06629753112793,1068472473 | |
| 2021-09-28,23.029098510742188,23.741060256958008,22.024333953857422,22.101900100708008,1022623443 | |
| 2021-09-29,22.128995895385742,23.8889102935791,22.043354034423828,22.880529403686523,1000762987 | |
| 2021-09-30,22.879947662353516,24.383441925048828,22.734821319580078,23.98634910583496,957760691 | |
| 2021-10-01,24.005281448364258,26.617813110351562,23.614091873168945,26.297439575195312,1269326500 | |
| 2021-10-02,26.317596435546875,27.800233840942383,25.85490608215332,26.94674301147461,1069727997 | |
| 2021-10-03,26.923654556274414,28.15077781677246,26.556833267211914,27.559040069580078,962924866 | |
| 2021-10-04,27.567171096801758,27.651256561279297,25.70303726196289,26.559356689453125,1000028043 | |
| 2021-10-05,26.59714126586914,27.452245712280273,26.296201705932617,27.24262809753418,923894408 | |
| 2021-10-06,27.24243927001953,28.15734100341797,25.26749610900879,26.83726692199707,1266748826 | |
| 2021-10-07,26.805044174194336,27.649625778198242,25.940744400024414,26.834035873413086,1161243659 | |
| 2021-10-08,26.824756622314453,27.43194007873535,26.20125389099121,26.40096092224121,907071603 | |
| 2021-10-09,26.35573387145996,27.823101043701172,26.131357192993164,27.417076110839844,901974700 | |
| 2021-10-10,27.43339729309082,27.446884155273438,25.522945404052734,25.648935317993164,766870491 | |
| 2021-10-11,25.594345092773438,26.723255157470703,24.675758361816406,25.25881576538086,857342207 | |
| 2021-10-12,25.25142478942871,25.25246810913086,23.568866729736328,24.623647689819336,1034956366 | |
| 2021-10-13,24.6435546875,25.61174964904785,24.212310791015625,25.61174964904785,1072082751 | |
| 2021-10-14,25.640514373779297,27.79987907409668,25.424726486206055,26.647485733032227,1375952551 | |
| 2021-10-15,26.721534729003906,27.338594436645508,26.028905868530273,26.94454574584961,1233296734 | |
| 2021-10-16,26.982397079467773,28.598087310791016,26.955415725708008,27.228479385375977,1125841874 | |
| 2021-10-17,27.217609405517578,27.59567642211914,25.669570922851562,26.54088592529297,780641105 | |
| 2021-10-18,26.55027961730957,26.732147216796875,25.298381805419922,25.70457649230957,774571489 | |
| 2021-10-19,25.7224178314209,26.25593376159668,25.405818939208984,25.936241149902344,688010725 | |
| 2021-10-20,25.927059173583984,27.626245498657227,25.885156631469727,27.419164657592773,1188806763 | |
| 2021-10-21,27.47498893737793,29.2020206451416,27.324060440063477,28.268346786499023,1635486783 | |
| 2021-10-22,28.277509689331055,29.999345779418945,28.167055130004883,28.661046981811523,1363344487 | |
| 2021-10-23,28.6616268157959,31.459808349609375,28.350711822509766,31.459808349609375,1452562680 | |
| 2021-10-24,31.439424514770508,31.535463333129883,28.76253318786621,29.770856857299805,1032101965 | |
| 2021-10-25,29.72087287902832,32.90234375,29.542158126831055,32.46010971069336,1527370027 | |
| 2021-10-26,32.371097564697266,33.785301208496094,31.347049713134766,32.503047943115234,1466770168 | |
| 2021-10-27,32.53081512451172,33.89748764038086,28.086034774780273,28.88567352294922,2193969162 | |
| 2021-10-28,28.874521255493164,30.833911895751953,28.72759246826172,30.227046966552734,1545343088 | |
| 2021-10-29,30.21907615661621,31.95136833190918,30.012399673461914,30.934831619262695,1182578925 | |
| 2021-10-30,30.915523529052734,31.10163688659668,29.313493728637695,29.78166961669922,838279040 | |
| 2021-10-31,29.79422378540039,30.590328216552734,28.7630558013916,29.98500633239746,879077591 | |
| 2021-11-01,30.002561569213867,31.87141227722168,29.208276748657227,31.565237045288086,1143381018 | |
| 2021-11-02,31.685039520263672,32.49629592895508,31.043903350830078,32.265533447265625,1026698067 | |
| 2021-11-03,32.2655143737793,32.79161071777344,30.673015594482422,31.99086570739746,1115161872 | |
| 2021-11-04,31.971288681030273,32.10152816772461,30.289691925048828,31.02092933654785,896897821 | |
| 2021-11-05,31.02764320373535,33.69630432128906,30.725059509277344,32.917903900146484,1516148850 | |
| 2021-11-06,32.92768859863281,33.22043991088867,30.807950973510742,32.083438873291016,1023488282 | |
| 2021-11-07,32.08906173706055,32.61743927001953,31.7766056060791,32.34956359863281,703297413 | |
| 2021-11-08,32.3597526550293,34.80741500854492,32.26546859741211,34.47759246826172,1362690316 | |
| 2021-11-09,34.46771240234375,35.6214599609375,33.55655288696289,33.85927200317383,1325328702 | |
| 2021-11-10,33.82305145263672,38.1613883972168,32.11244583129883,34.34270477294922,2719351718 | |
| 2021-11-11,34.33991622924805,36.9344367980957,33.49994659423828,34.8371696472168,1920816252 | |
| 2021-11-12,34.75007247924805,35.45466232299805,32.75325393676758,34.26552200317383,1492228342 | |
| 2021-11-13,34.2847900390625,34.56132888793945,33.21662902832031,34.0648307800293,789581582 | |
| 2021-11-14,34.03425598144531,34.415771484375,32.559730529785156,33.77658462524414,693178394 | |
| 2021-11-15,33.764930725097656,34.509891510009766,32.0107536315918,32.0107536315918,828524194 | |
| 2021-11-16,32.1033821105957,32.1033821105957,28.177249908447266,29.225008010864258,1712138414 | |
| 2021-11-17,29.209863662719727,29.715818405151367,28.16440200805664,29.19304847717285,1087871482 | |
| 2021-11-18,29.20041847229004,29.69279670715332,25.95633888244629,26.525693893432617,1164181259 | |
| 2021-11-19,26.525697708129883,28.85319709777832,26.155597686767578,28.29111671447754,962308251 | |
| 2021-11-20,28.297513961791992,28.74301528930664,27.27271842956543,28.334068298339844,796198889 | |
| 2021-11-21,28.370464324951172,29.285930633544922,27.7321720123291,29.036161422729492,788167849 | |
| 2021-11-22,29.06560516357422,29.099523544311523,26.350961685180664,26.758991241455078,910918972 | |
| 2021-11-23,26.785951614379883,27.54949951171875,26.257051467895508,26.93367576599121,856504533 | |
| 2021-11-24,26.95874786376953,27.169527053833008,25.204622268676758,26.259172439575195,839707098 | |
| 2021-11-25,25.60611343383789,27.5596923828125,25.382614135742188,26.18510627746582,920707661 | |
| 2021-11-26,26.3903751373291,26.57120132446289,23.21697235107422,23.856281280517578,1451397540 | |
| 2021-11-27,23.946802139282227,24.969472885131836,23.832780838012695,24.11475944519043,757714824 | |
| 2021-11-28,24.13875389099121,24.896841049194336,22.923444747924805,24.823909759521484,836676572 | |
| 2021-11-29,24.848844528198242,25.51533317565918,24.61510467529297,25.017925262451172,772950069 | |
| 2021-11-30,25.012086868286133,26.508655548095703,24.225584030151367,25.341773986816406,1001383387 | |
| 2021-12-01,25.291471481323242,26.9204158782959,25.024314880371094,25.356210708618164,918605444 | |
| 2021-12-02,25.365177154541016,25.365177154541016,24.26401138305664,24.537094116210938,754628307 | |
| 2021-12-03,24.566986083984375,25.880491256713867,22.693796157836914,23.291526794433594,1012128906 | |
| 2021-12-04,23.382211685180664,23.382211685180664,15.549089431762695,20.667728424072266,2372072138 | |
| 2021-12-05,20.666725158691406,20.948781967163086,18.529468536376953,19.47732162475586,1199283300 | |
| 2021-12-06,19.497690200805664,19.926729202270508,17.267677307128906,19.884267807006836,1255772873 | |
| 2021-12-07,19.88286781311035,21.158838272094727,19.753881454467773,21.09157371520996,1154171652 | |
| 2021-12-08,21.091989517211914,23.102157592773438,20.82253646850586,22.886016845703125,1746207071 | |
| 2021-12-09,22.8437557220459,23.053564071655273,20.291046142578125,20.306026458740234,1282728787 | |
| 2021-12-10,20.299955368041992,20.884544372558594,18.516220092773438,18.583904266357422,1073605294 | |
| 2021-12-11,18.590837478637695,20.168121337890625,18.261465072631836,19.949310302734375,843949544 | |
| 2021-12-12,19.945531845092773,20.823474884033203,19.278799057006836,20.456584930419922,580366114 | |
| 2021-12-13,20.45744514465332,20.55698013305664,17.351240158081055,17.77545928955078,906680239 | |
| 2021-12-14,17.787418365478516,18.57377052307129,17.53154182434082,17.587615966796875,847438318 | |
| 2021-12-15,18.46222686767578,19.918025970458984,17.320510864257812,19.71448516845703,1012068389 | |
| 2021-12-16,19.695005416870117,20.310325622558594,18.70233917236328,18.78617286682129,730580557 | |
| 2021-12-17,18.76231575012207,19.202302932739258,17.79973030090332,18.291275024414062,764761467 | |
| 2021-12-18,18.292774200439453,19.962373733520508,17.851829528808594,19.518829345703125,828823192 | |
| 2021-12-19,19.545085906982422,20.32924461364746,18.832582473754883,18.85244369506836,711425525 | |
| 2021-12-20,18.87470054626465,19.201929092407227,18.059167861938477,18.747501373291016,695392844 | |
| 2021-12-21,18.757226943969727,19.666597366333008,18.395166397094727,19.454204559326172,591612598 | |
| 2021-12-22,19.438899993896484,20.804752349853516,19.261857986450195,19.91473960876465,711364881 | |
| 2021-12-23,19.93218421936035,22.218738555908203,19.617338180541992,22.141969680786133,1116286218 | |
| 2021-12-24,22.162641525268555,22.648618698120117,21.250202178955078,21.47300910949707,871649697 | |
| 2021-12-25,21.49117088317871,22.40900421142578,21.374284744262695,22.12022590637207,579575331 | |
| 2021-12-26,22.111785888671875,23.507705688476562,21.147613525390625,23.00971221923828,1131619033 | |
| 2021-12-27,22.988582611083984,24.459209442138672,22.7802734375,22.982036590576172,1140446209 | |
| 2021-12-28,23.0139102935791,23.0139102935791,20.383493423461914,20.391454696655273,1400462512 | |
| 2021-12-29,20.397626876831055,20.961029052734375,19.57467269897461,19.70285415649414,1191442199 | |
| 2021-12-30,19.74891471862793,20.418771743774414,19.192333221435547,19.9703426361084,940227826 | |
| 2021-12-31,19.962461471557617,20.560415267944336,19.136856079101562,19.59232521057129,924042396 | |
| 2022-01-01,19.593612670898438,20.668949127197266,19.574094772338867,20.665088653564453,673457576 | |
| 2022-01-02,20.66617774963379,22.12900161743164,20.615718841552734,21.831890106201172,991669491 | |
| 2022-01-03,21.832073211669922,23.609920501708984,21.346864700317383,23.57390594482422,1570395059 | |
| 2022-01-04,23.59302520751953,24.387876510620117,22.903562545776367,23.52586555480957,1880544655 | |
| 2022-01-05,23.525678634643555,27.287588119506836,22.83167266845703,25.44780158996582,4041232729 | |
| 2022-01-06,25.43660545349121,25.919742584228516,23.54539680480957,25.377212524414062,3194740641 | |
| 2022-01-07,25.373319625854492,27.132686614990234,22.90793228149414,25.96063995361328,3714503464 | |
| 2022-01-08,25.962074279785156,27.177169799804688,23.810571670532227,25.47480010986328,2828318535 | |
| 2022-01-09,25.475780487060547,28.511188507080078,25.29500961303711,27.56621742248535,3305192981 | |
| 2022-01-10,27.56212043762207,28.38072395324707,25.351890563964844,27.88326644897461,3384889431 | |
| 2022-01-11,27.890470504760742,28.57093620300293,26.02193260192871,26.690950393676758,2522063090 | |
| 2022-01-12,26.688264846801758,27.13182258605957,25.77157211303711,26.777944564819336,1991680592 | |
| 2022-01-13,26.77823257446289,26.77823257446289,24.570558547973633,24.872852325439453,1559977351 | |
| 2022-01-14,24.874753952026367,25.821067810058594,24.04926300048828,25.781768798828125,1319205919 | |
| 2022-01-15,25.77488136291504,26.140710830688477,25.24087905883789,25.252832412719727,968706044 | |
| 2022-01-16,25.250362396240234,26.266250610351562,24.87500762939453,25.55315589904785,955673115 | |
| 2022-01-17,25.553203582763672,25.598190307617188,23.436006546020508,23.8410587310791,942248766 | |
| 2022-01-18,23.839618682861328,24.2893009185791,22.17359161376953,23.003719329833984,992141256 | |
| 2022-01-19,23.003881454467773,23.109703063964844,21.344974517822266,21.653993606567383,1017408544 | |
| 2022-01-20,21.653717041015625,22.890766143798828,20.195138931274414,20.195138931274414,712920312 | |
| 2022-01-21,20.2061767578125,20.443946838378906,17.341781616210938,17.426189422607422,1701511646 | |
| 2022-01-22,17.433748245239258,17.749223709106445,14.593436241149902,15.82758617401123,1835315578 | |
| 2022-01-23,15.835529327392578,16.744186401367188,15.289765357971191,16.56523323059082,1291236126 | |
| 2022-01-24,16.574758529663086,16.601947784423828,13.620351791381836,15.584161758422852,1683893370 | |
| 2022-01-25,15.584380149841309,15.991530418395996,14.691471099853516,15.527324676513672,1111524593 | |
| 2022-01-26,15.523802757263184,16.635276794433594,14.82795524597168,15.270565032958984,1232890805 | |
| 2022-01-27,15.26790714263916,15.635826110839844,14.423870086669922,15.18051815032959,940104102 | |
| 2022-01-28,15.17689323425293,16.211301803588867,14.801682472229004,16.1232852935791,836710758 | |
| 2022-01-29,16.12401008605957,16.639623641967773,16.009414672851562,16.205904006958008,636807816 | |
| 2022-01-30,16.209232330322266,17.999835968017578,16.1055965423584,17.76853370666504,1053942921 | |
| 2022-01-31,17.770357131958008,17.790382385253906,16.627328872680664,17.240427017211914,1092970484 | |
| 2022-02-01,17.238231658935547,17.78755760192871,16.922941207885742,17.0242919921875,867224795 | |
| 2022-02-02,17.022890090942383,17.32616424560547,15.727914810180664,15.819188117980957,688131680 | |
| 2022-02-03,15.812664985656738,16.243289947509766,15.368827819824219,16.178110122680664,703499783 | |
| 2022-02-04,16.176837921142578,17.4454402923584,16.054845809936523,17.4454402923584,794900304 | |
| 2022-02-05,17.451297760009766,18.25808334350586,17.451297760009766,17.80269432067871,751330475 | |
| 2022-02-06,17.80304718017578,18.117868423461914,17.32990264892578,18.039453506469727,524933401 | |
| 2022-02-07,18.042583465576172,19.323884963989258,17.746797561645508,18.876794815063477,965971035 | |
| 2022-02-08,18.88332176208496,19.476022720336914,17.821300506591797,18.426355361938477,967552188 | |
| 2022-02-09,18.418546676635742,18.731529235839844,17.863407135009766,18.64273452758789,595027111 | |
| 2022-02-10,18.64422035217285,18.736427307128906,17.48549461364746,17.525623321533203,908391839 | |
| 2022-02-11,17.526592254638672,17.796588897705078,16.019603729248047,16.184280395507812,763347982 | |
| 2022-02-12,16.1848201751709,16.357929229736328,15.655256271362305,15.951390266418457,626686625 | |
| 2022-02-13,15.951070785522461,16.30121612548828,15.616374015808105,15.735865592956543,452404673 | |
| 2022-02-14,15.725197792053223,16.074268341064453,15.285943984985352,15.939895629882812,591985333 | |
| 2022-02-15,15.938549041748047,17.362409591674805,15.854302406311035,17.319860458374023,664037510 | |
| 2022-02-16,17.322099685668945,17.35198211669922,16.58258819580078,17.17413330078125,611453253 | |
| 2022-02-17,17.16320037841797,17.412431716918945,15.555219650268555,15.572244644165039,728506249 | |
| 2022-02-18,15.58016300201416,16.013790130615234,15.136362075805664,15.232380867004395,606968424 | |
| 2022-02-19,15.229276657104492,15.602683067321777,14.895210266113281,15.521562576293945,481658064 | |
| 2022-02-20,15.521750450134277,15.521750450134277,14.49162769317627,14.649103164672852,563513095 | |
| 2022-02-21,14.649110794067383,15.265115737915039,13.51419734954834,13.538114547729492,891469435 | |
| 2022-02-22,13.531328201293945,14.13685131072998,13.18057918548584,14.026960372924805,787190111 | |
| 2022-02-23,14.02634334564209,14.582829475402832,13.407191276550293,13.407191276550293,689391650 | |
| 2022-02-24,13.402457237243652,13.754166603088379,11.496586799621582,13.267228126525879,1610374417 | |
| 2022-02-25,13.268253326416016,14.455963134765625,13.16127872467041,14.338565826416016,895644068 | |
| 2022-02-26,14.338096618652344,14.892526626586914,14.193046569824219,14.690320014953613,720663937 | |
| 2022-02-27,14.688767433166504,14.817864418029785,13.56932544708252,13.654266357421875,771250377 | |
| 2022-02-28,13.65306282043457,15.116470336914062,13.430253982543945,15.116470336914062,847661301 | |
| 2022-03-01,15.117332458496094,15.68760871887207,14.846280097961426,15.334708213806152,879579688 | |
| 2022-03-02,15.335350036621094,15.812703132629395,15.012807846069336,15.29494857788086,882202397 | |
| 2022-03-03,15.295241355895996,15.335022926330566,14.550544738769531,14.897106170654297,645474814 | |
| 2022-03-04,14.898262977600098,14.928227424621582,13.64563274383545,13.714876174926758,741956068 | |
| 2022-03-05,13.718465805053711,14.227136611938477,13.502817153930664,14.022286415100098,435915276 | |
| 2022-03-06,14.023051261901855,14.094637870788574,13.333985328674316,13.338134765625,470032067 | |
| 2022-03-07,13.338630676269531,13.616474151611328,12.513527870178223,12.71272087097168,832604165 | |
| 2022-03-08,12.712453842163086,13.51270866394043,12.656606674194336,13.077510833740234,783095581 | |
| 2022-03-09,13.080608367919922,14.358392715454102,13.080608367919922,14.015893936157227,835748199 | |
| 2022-03-10,14.014789581298828,14.079368591308594,13.053836822509766,13.195725440979004,681196682 | |
| 2022-03-11,13.19627571105957,13.582839012145996,12.888590812683105,13.07819938659668,602728183 | |
| 2022-03-12,13.077938079833984,13.427348136901855,13.071296691894531,13.186159133911133,413115366 | |
| 2022-03-13,13.181357383728027,13.397594451904297,12.66395092010498,12.740457534790039,394434361 | |
| 2022-03-14,12.739392280578613,13.401471138000488,12.65934944152832,13.401471138000488,597073217 | |
| 2022-03-15,13.400629997253418,13.753413200378418,12.920025825500488,13.714278221130371,532677812 | |
| 2022-03-16,13.713659286499023,14.70619010925293,13.694426536560059,14.696399688720703,885932966 | |
| 2022-03-17,14.69365406036377,14.872303009033203,14.28701400756836,14.421710968017578,634934271 | |
| 2022-03-18,14.421184539794922,15.218111038208008,14.158987045288086,15.028580665588379,680727320 | |
| 2022-03-19,15.02804946899414,15.370284080505371,14.885062217712402,14.97515869140625,572066741 | |
| 2022-03-20,14.978293418884277,15.087616920471191,14.481600761413574,14.552144050598145,489257880 | |
| 2022-03-21,14.550983428955078,15.21841812133789,14.368825912475586,15.007802963256836,601520896 | |
| 2022-03-22,15.006114959716797,15.810006141662598,14.994159698486328,15.450860977172852,723788130 | |
| 2022-03-23,15.451191902160645,15.887228965759277,15.188298225402832,15.800262451171875,623032500 | |
| 2022-03-24,15.8012056350708,16.37179946899414,15.633796691894531,16.171621322631836,780438729 | |
| 2022-03-25,16.17235565185547,16.420242309570312,15.530818939208984,15.584914207458496,642184816 | |
| 2022-03-26,15.585329055786133,15.89773941040039,15.559443473815918,15.821913719177246,419682097 | |
| 2022-03-27,15.82398796081543,16.84952735900879,15.710041999816895,16.84952735900879,608420929 | |
| 2022-03-28,16.850780487060547,17.30991554260254,16.506223678588867,16.517032623291016,816293962 | |
| 2022-03-29,16.511608123779297,17.44858169555664,16.511608123779297,16.973129272460938,721999818 | |
| 2022-03-30,16.97304344177246,17.51236915588379,16.616619110107422,17.209745407104492,764422646 | |
| 2022-03-31,17.209388732910156,17.988101959228516,16.730558395385742,16.910993576049805,843648119 | |
| 2022-04-01,16.914247512817383,17.3363037109375,16.278377532958984,17.312368392944336,716106148 | |
| 2022-04-02,17.3111572265625,17.831132888793945,17.170976638793945,17.403167724609375,640737307 | |
| 2022-04-03,17.402095794677734,18.289655685424805,17.221837997436523,18.09421730041504,665179387 | |
| 2022-04-04,18.091960906982422,18.091960906982422,16.913375854492188,17.474639892578125,687241648 | |
| 2022-04-05,17.477863311767578,17.609939575195312,16.769649505615234,16.77373504638672,491996331 | |
| 2022-04-06,16.772916793823242,16.772916793823242,15.409918785095215,15.427790641784668,666421951 | |
| 2022-04-07,15.429636001586914,15.844579696655273,15.242517471313477,15.775300025939941,445062988 | |
| 2022-04-08,15.773750305175781,15.883589744567871,15.090307235717773,15.135031700134277,405554238 | |
| 2022-04-09,15.133758544921875,15.436914443969727,15.133758544921875,15.433225631713867,312899051 | |
| 2022-04-10,15.432968139648438,15.90619945526123,15.27820873260498,15.34876823425293,340463381 | |
| 2022-04-11,15.340743064880371,15.340743064880371,13.627220153808594,13.75277042388916,581315504 | |
| 2022-04-12,13.75503158569336,14.30019760131836,13.698602676391602,13.973590850830078,471710040 | |
| 2022-04-13,13.973137855529785,14.183897972106934,13.737626075744629,14.183897972106934,427438366 | |
| 2022-04-14,14.18294620513916,14.303465843200684,13.416516304016113,13.646020889282227,520413124 | |
| 2022-04-15,13.646552085876465,14.165397644042969,13.646552085876465,14.120528221130371,367068072 | |
| 2022-04-16,14.11890983581543,14.220606803894043,13.897253036499023,14.150530815124512,293542335 | |
| 2022-04-17,14.149578094482422,14.589380264282227,13.728515625,13.76498794555664,419449837 | |
| 2022-04-18,13.765726089477539,14.040467262268066,13.205087661743164,14.037701606750488,610500553 | |
| 2022-04-19,14.038283348083496,14.375018119812012,13.86673355102539,14.258341789245605,436675774 | |
| 2022-04-20,14.257329940795898,14.465887069702148,13.768112182617188,14.024039268493652,497690985 | |
| 2022-04-21,14.022598266601562,14.346668243408203,13.472289085388184,13.588746070861816,503314643 | |
| 2022-04-22,13.587430953979492,13.852831840515137,13.506431579589844,13.609354019165039,464995123 | |
| 2022-04-23,13.60913372039795,13.643616676330566,13.32894515991211,13.34372615814209,322384215 | |
| 2022-04-24,13.341960906982422,13.608301162719727,13.27518081665039,13.287423133850098,299368814 | |
| 2022-04-25,13.287835121154785,13.487024307250977,12.576231956481934,13.45869255065918,506454272 | |
| 2022-04-26,13.456977844238281,13.476839065551758,12.267724990844727,12.35457706451416,423158564 | |
| 2022-04-27,12.356675148010254,12.760887145996094,12.355149269104004,12.733110427856445,393745748 | |
| 2022-04-28,12.73367691040039,12.961967468261719,12.430997848510742,12.662813186645508,446769326 | |
| 2022-04-29,12.662095069885254,12.714529991149902,11.905447006225586,11.970266342163086,402626878 | |
| 2022-04-30,11.970108032226562,12.220436096191406,10.914582252502441,10.997047424316406,467930975 | |
| 2022-05-01,10.995169639587402,11.452871322631836,10.918277740478516,11.312018394470215,458492853 | |
| 2022-05-02,11.311846733093262,11.418230056762695,10.849676132202148,11.178779602050781,447451681 | |
| 2022-05-03,11.178868293762207,11.422041893005371,10.856085777282715,11.121427536010742,405151951 | |
| 2022-05-04,11.121224403381348,12.146651268005371,11.113728523254395,12.145609855651855,501855323 | |
| 2022-05-05,12.15383243560791,12.239242553710938,10.738750457763672,10.917400360107422,560835165 | |
| 2022-05-06,10.916577339172363,10.992020606994629,10.499267578125,10.799843788146973,507557055 | |
| 2022-05-07,10.79986572265625,10.817171096801758,10.100427627563477,10.23990535736084,354478668 | |
| 2022-05-08,10.240593910217285,10.345457077026367,9.91851806640625,9.990030288696289,427837348 | |
| 2022-05-09,9.990724563598633,10.144326210021973,8.272896766662598,8.272896766662598,844443662 | |
| 2022-05-10,8.26126480102539,9.28757381439209,8.001697540283203,8.584442138671875,1009826814 | |
| 2022-05-11,8.58212661743164,8.781096458435059,6.6637468338012695,6.916926860809326,1336413447 | |
| 2022-05-12,6.916128158569336,7.313296794891357,5.636349201202393,6.569270133972168,1089927473 | |
| 2022-05-13,6.564114093780518,7.6599531173706055,6.502946853637695,7.147284984588623,589902811 | |
| 2022-05-14,7.14788818359375,7.402194976806641,6.6694159507751465,7.28469181060791,450075972 | |
| 2022-05-15,7.283320903778076,7.941104888916016,7.040398120880127,7.941104888916016,411663290 | |
| 2022-05-16,7.941707134246826,7.9511799812316895,7.210753917694092,7.418417930603027,480158959 | |
| 2022-05-17,7.418784141540527,7.93930196762085,7.349662780761719,7.725452899932861,414870183 | |
| 2022-05-18,7.723491191864014,7.782838821411133,6.82554292678833,6.82554292678833,386732705 | |
| 2022-05-19,6.823423862457275,7.2307939529418945,6.700192928314209,7.219192981719971,393038744 | |
| 2022-05-20,7.218545913696289,7.3242950439453125,6.781771183013916,6.890322208404541,356158269 | |
| 2022-05-21,6.890174865722656,7.09395694732666,6.8126630783081055,7.058111190795898,215156643 | |
| 2022-05-22,7.057962894439697,7.372898101806641,6.9408440589904785,7.356995105743408,343644776 | |
| 2022-05-23,7.353769779205322,7.6444621086120605,7.028613090515137,7.028613090515137,364150236 | |
| 2022-05-24,7.02945613861084,7.273584842681885,6.780584812164307,7.234004974365234,359116085 | |
| 2022-05-25,7.234352111816406,7.367349147796631,6.97707986831665,6.97707986831665,316751503 | |
| 2022-05-26,6.977542877197266,7.071606159210205,6.286396026611328,6.608133792877197,399231340 | |
| 2022-05-27,6.604459762573242,6.683801174163818,6.24489688873291,6.273192882537842,439109477 | |
| 2022-05-28,6.400118827819824,6.608084201812744,6.2390217781066895,6.5723958015441895,280587302 | |
| 2022-05-29,6.571950912475586,6.730378150939941,6.362384796142578,6.7126288414001465,241144985 | |
| 2022-05-30,6.712597846984863,7.494534015655518,6.669195175170898,7.45792293548584,424820426 | |
| 2022-05-31,7.457581996917725,7.7024688720703125,7.239634990692139,7.594669818878174,416173199 | |
| 2022-06-01,7.594356060028076,7.737067222595215,6.816001892089844,6.926414966583252,439198099 | |
| 2022-06-02,6.925086975097656,7.222725868225098,6.8298821449279785,7.20100212097168,327692504 | |
| 2022-06-03,7.20137882232666,7.2060770988464355,6.737372875213623,6.862430095672607,324805175 | |
| 2022-06-04,6.862783908843994,7.396269798278809,6.7246479988098145,7.396090030670166,335525067 | |
| 2022-06-05,7.395718097686768,7.757662773132324,7.2721381187438965,7.636984825134277,447662494 | |
| 2022-06-06,7.641483783721924,8.12834358215332,7.640011787414551,7.966335773468018,544566724 | |
| 2022-06-07,7.966163158416748,8.862457275390625,7.381661891937256,8.732022285461426,783405590 | |
| 2022-06-08,8.729510307312012,8.895214080810547,8.291090965270996,8.71743106842041,835016889 | |
| 2022-06-09,8.717196464538574,9.510599136352539,8.522969245910645,9.276540756225586,853947380 | |
| 2022-06-10,9.27537727355957,9.446919441223145,8.044195175170898,8.04669189453125,788272163 | |
| 2022-06-11,8.047171592712402,8.388423919677734,7.006442070007324,7.016141891479492,676308704 | |
| 2022-06-12,7.019007205963135,7.124019145965576,6.341506004333496,6.341506004333496,604052364 | |
| 2022-06-13,6.3355817794799805,6.3355817794799805,5.362585067749023,5.887118816375732,1117019087 | |
| 2022-06-14,5.887932777404785,6.759265899658203,5.42495584487915,6.759265899658203,1079297776 | |
| 2022-06-15,6.755828857421875,7.325584888458252,5.879551887512207,7.3247151374816895,1323297403 | |
| 2022-06-16,7.3253021240234375,7.439241886138916,6.26547908782959,6.336337089538574,771427672 | |
| 2022-06-17,6.339170932769775,6.681856155395508,6.3157172203063965,6.363194942474365,457007726 | |
| 2022-06-18,6.363166809082031,6.44793176651001,5.468388080596924,5.93533992767334,687553866 | |
| 2022-06-19,5.934256076812744,6.771440029144287,5.855213165283203,6.599023818969727,601264611 | |
| 2022-06-20,6.598651885986328,7.2296671867370605,6.342740058898926,7.002992153167725,579457556 | |
| 2022-06-21,7.001051902770996,7.51121187210083,6.791204929351807,6.838943004608154,564144709 | |
| 2022-06-22,6.841256141662598,6.996027946472168,6.495509147644043,6.633892059326172,511830198 | |
| 2022-06-23,6.632840156555176,7.051574230194092,6.630451202392578,7.001298904418945,468966988 | |
| 2022-06-24,7.000053882598877,7.407026767730713,6.973169803619385,7.2897748947143555,490076184 | |
| 2022-06-25,7.289408206939697,7.354170799255371,6.85017204284668,7.2714080810546875,415497327 | |
| 2022-06-26,7.269507884979248,7.4360809326171875,6.745378017425537,6.745378017425537,398652494 | |
| 2022-06-27,6.745522975921631,6.975704193115234,6.454806804656982,6.558154106140137,438799500 | |
| 2022-06-28,6.557034015655518,7.1139349937438965,6.307325839996338,6.322357177734375,579844184 | |
| 2022-06-29,6.321934223175049,6.464076042175293,6.164092063903809,6.2102251052856445,421149462 | |
| 2022-06-30,6.212119102478027,6.267037868499756,5.912168979644775,6.252963066101074,415261665 | |
| 2022-07-01,6.259728908538818,6.398651123046875,5.965123176574707,6.069790840148926,400896573 | |
| 2022-07-02,6.071210861206055,6.256488800048828,5.998281955718994,6.2256269454956055,277852598 | |
| 2022-07-03,6.2256760597229,6.227151870727539,6.039977073669434,6.2058610916137695,227563150 | |
| 2022-07-04,6.205780982971191,6.436119079589844,6.044299125671387,6.431877136230469,322954397 | |
| 2022-07-05,6.430785179138184,6.530323028564453,6.085315227508545,6.321958065032959,419399616 | |
| 2022-07-06,6.322923183441162,6.398843765258789,6.204379081726074,6.338929176330566,315746134 | |
| 2022-07-07,6.3390021324157715,6.732624053955078,6.328318119049072,6.641354084014893,367211104 | |
| 2022-07-08,6.641743183135986,6.799308776855469,6.368546009063721,6.379156112670898,451097653 | |
| 2022-07-09,6.377673149108887,6.565051078796387,6.369832992553711,6.503009796142578,266693099 | |
| 2022-07-10,6.502923965454102,6.502923965454102,6.13559103012085,6.201322078704834,253993464 | |
| 2022-07-11,6.199717044830322,6.408665180206299,6.013864994049072,6.044690132141113,332832973 | |
| 2022-07-12,6.045106887817383,6.214405059814453,5.962837219238281,5.968434810638428,283612258 | |
| 2022-07-13,5.968955993652344,6.177943229675293,5.797760963439941,6.177943229675293,366277512 | |
| 2022-07-14,6.177791118621826,6.362946033477783,6.021015167236328,6.268181800842285,362658524 | |
| 2022-07-15,6.268887042999268,6.408965110778809,6.156274795532227,6.327785015106201,474454032 | |
| 2022-07-16,6.3264641761779785,6.590450763702393,6.168974876403809,6.577694892883301,406059382 | |
| 2022-07-17,6.578771114349365,6.686875820159912,6.348729133605957,6.348729133605957,343875998 | |
| 2022-07-18,6.349365234375,7.107564926147461,6.349365234375,7.059539794921875,604498081 | |
| 2022-07-19,7.058082103729248,7.351061820983887,6.767446041107178,7.256052017211914,965096349 | |
| 2022-07-20,7.256248950958252,7.542949199676514,6.856620788574219,6.872341156005859,924916658 | |
| 2022-07-21,6.872701168060303,7.033629894256592,6.679327964782715,6.9986982345581055,510889171 | |
| 2022-07-22,6.998692989349365,7.262417793273926,6.7856550216674805,6.8113532066345215,426516733 | |
| 2022-07-23,6.808558940887451,7.014700889587402,6.639447212219238,6.857292175292969,310278867 | |
| 2022-07-24,6.857542991638184,7.22807502746582,6.855188846588135,7.106037139892578,352606308 | |
| 2022-07-25,7.105142116546631,7.126420021057129,6.464518070220947,6.465126037597656,390303184 | |
| 2022-07-26,6.465733051300049,6.466142177581787,6.108874797821045,6.341288089752197,333467733 | |
| 2022-07-27,6.341616153717041,6.855407238006592,6.208546161651611,6.855407238006592,401815185 | |
| 2022-07-28,6.854925155639648,7.270936012268066,6.743344783782959,7.219182014465332,542452305 | |
| 2022-07-29,7.219807147979736,8.080802917480469,7.1406989097595215,7.912095069885254,1076677435 | |
| 2022-07-30,7.9126057624816895,8.182770729064941,7.722158908843994,7.80338716506958,689235259 | |
| 2022-07-31,7.803756237030029,8.044997215270996,7.618495941162109,7.666137218475342,512120158 | |
| 2022-08-01,7.66585111618042,7.859982967376709,7.438838005065918,7.58688497543335,396160997 | |
| 2022-08-02,7.585700035095215,7.6275248527526855,7.065155029296875,7.208191871643066,500287896 | |
| 2022-08-03,7.207655906677246,7.607055187225342,7.083025932312012,7.2863311767578125,399411639 | |
| 2022-08-04,7.286241054534912,7.52058219909668,7.212827205657959,7.356004238128662,350200323 | |
| 2022-08-05,7.3556318283081055,7.864871025085449,7.354142189025879,7.864570140838623,424650728 | |
| 2022-08-06,7.864605903625488,8.056251525878906,7.774902820587158,7.802283763885498,306506476 | |
| 2022-08-07,7.802618026733398,8.322843551635742,7.705105781555176,8.307045936584473,325633780 | |
| 2022-08-08,8.30830192565918,8.744956016540527,8.247957229614258,8.645899772644043,588721150 | |
| 2022-08-09,8.646273612976074,8.845670700073242,8.328161239624023,8.758238792419434,700512734 | |
| 2022-08-10,8.758382797241211,9.277164459228516,8.342562675476074,9.055891036987305,726441773 | |
| 2022-08-11,9.056351661682129,9.191803932189941,8.876846313476562,8.965302467346191,543927632 | |
| 2022-08-12,8.965484619140625,9.433210372924805,8.846563339233398,9.333063125610352,587617790 | |
| 2022-08-13,9.333374977111816,9.443099975585938,9.09428882598877,9.13301944732666,323111277 | |
| 2022-08-14,9.134112358093262,9.328932762145996,8.748855590820312,8.774847984313965,354594648 | |
| 2022-08-15,8.775111198425293,9.036210060119629,8.544588088989258,8.659610748291016,446923193 | |
| 2022-08-16,8.656641960144043,8.798547744750977,8.432184219360352,8.466906547546387,333550977 | |
| 2022-08-17,8.466153144836426,8.717686653137207,8.024941444396973,8.04944133758545,364758557 | |
| 2022-08-18,8.05225658416748,8.225582122802734,7.6731181144714355,7.6731181144714355,325697241 | |
| 2022-08-19,7.672063827514648,7.682405948638916,6.869187831878662,6.907883167266846,574970118 | |
| 2022-08-20,6.907833099365234,7.182308197021484,6.714445114135742,6.905580997467041,392152176 | |
| 2022-08-21,6.903629779815674,7.161334037780762,6.891922950744629,7.087409019470215,278557395 | |
| 2022-08-22,7.087028980255127,7.087028980255127,6.711141109466553,7.034696102142334,408080045 | |
| 2022-08-23,7.03518009185791,7.302295207977295,6.808317184448242,7.244895935058594,338299201 | |
| 2022-08-24,7.244221210479736,7.334590911865234,7.038022041320801,7.135585784912109,313605362 | |
| 2022-08-25,7.135801792144775,7.359222888946533,7.033878803253174,7.133749008178711,339331474 | |
| 2022-08-26,7.13336706161499,7.1446661949157715,6.457808017730713,6.486523151397705,437835378 | |
| 2022-08-27,6.488365173339844,6.596444129943848,6.442803859710693,6.537517070770264,289710107 | |
| 2022-08-28,6.537076950073242,6.617247104644775,6.263700008392334,6.263700008392334,241509685 | |
| 2022-08-29,6.263864040374756,6.713137149810791,6.233270168304443,6.703226089477539,286209662 | |
| 2022-08-30,6.702887058258057,6.807119846343994,6.399362087249756,6.557106971740723,287659512 | |
| 2022-08-31,6.557651996612549,6.857229232788086,6.557651996612549,6.630672931671143,301706318 | |
| 2022-09-01,6.630817890167236,6.906227111816406,6.493841171264648,6.895674228668213,298893582 | |
| 2022-09-02,6.895484924316406,7.195792198181152,6.823530197143555,6.923276901245117,369826125 | |
| 2022-09-03,6.923130989074707,6.954608917236328,6.762595176696777,6.8400068283081055,193659641 | |
| 2022-09-04,6.84132719039917,7.2397308349609375,6.822626113891602,7.145918846130371,319007195 | |
| 2022-09-05,7.146876811981201,7.373016834259033,7.123855113983154,7.364040851593018,346372541 | |
| 2022-09-06,7.367952823638916,7.4958930015563965,6.649172782897949,6.672347068786621,422172006 | |
| 2022-09-07,6.672108173370361,7.129893779754639,6.614328861236572,7.082168102264404,403145196 | |
| 2022-09-08,7.082159996032715,7.485748767852783,7.024925231933594,7.407059192657471,459545133 | |
| 2022-09-09,7.407398223876953,8.068074226379395,7.402716159820557,7.747072219848633,608623868 | |
| 2022-09-10,7.747343063354492,7.994568824768066,7.665165901184082,7.913443088531494,501829894 | |
| 2022-09-11,7.912856101989746,8.074114799499512,7.76839017868042,8.01537799835205,462463233 | |
| 2022-09-12,8.01516056060791,8.205896377563477,7.658631801605225,7.747560977935791,561306502 | |
| 2022-09-13,7.748167991638184,7.9092559814453125,7.028608798980713,7.128942012786865,545307327 | |
| 2022-09-14,7.0593671798706055,7.514469146728516,7.028608798980713,7.4550018310546875,519880723 | |
| 2022-09-15,7.4550981521606445,7.5545430183410645,7.068078994750977,7.545806884765625,590123542 | |
| 2022-09-16,7.547735214233398,7.77003812789917,7.4625749588012695,7.644145965576172,586326710 | |
| 2022-09-17,7.645545959472656,8.111810684204102,7.645545959472656,8.10516357421875,493373473 | |
| 2022-09-18,8.104674339294434,8.11257266998291,7.480624198913574,7.507727146148682,496639815 | |
| 2022-09-19,7.5075531005859375,7.657934188842773,7.040731906890869,7.312716960906982,610741633 | |
| 2022-09-20,7.313592910766602,7.321587085723877,6.8521270751953125,6.8872880935668945,436363328 | |
| 2022-09-21,6.887510776519775,7.266077995300293,6.56181001663208,6.712920188903809,595676851 | |
| 2022-09-22,6.709178924560547,7.13597297668457,6.6595540046691895,7.118292808532715,366028510 | |
| 2022-09-23,7.117976188659668,7.470164775848389,6.999837875366211,7.4476189613342285,590954959 | |
| 2022-09-24,7.448049068450928,7.838726997375488,7.3881402015686035,7.636966228485107,564857605 | |
| 2022-09-25,7.636949062347412,8.044041633605957,7.617792129516602,7.865859031677246,728802182 | |
| 2022-09-26,7.867844104766846,7.928506851196289,7.513716220855713,7.928506851196289,578734763 | |
| 2022-09-27,7.9289469718933105,8.361769676208496,7.6913018226623535,8.074233055114746,825910889 | |
| 2022-09-28,8.072157859802246,8.487457275390625,7.807555198669434,7.814181804656982,1260949567 | |
| 2022-09-29,7.815075874328613,7.903052806854248,7.61085319519043,7.901172161102295,627183784 | |
| 2022-09-30,7.900195121765137,7.9022908210754395,7.538801193237305,7.581145763397217,453812571 | |
| 2022-10-01,7.580986976623535,7.635414123535156,7.340569972991943,7.387452125549316,313342364 | |
| 2022-10-02,7.387756824493408,7.527274131774902,7.13367223739624,7.13367223739624,348896692 | |
| 2022-10-03,7.133913993835449,7.343180179595947,7.050136089324951,7.335093021392822,393949539 | |
| 2022-10-04,7.334407806396484,7.814188003540039,7.33105993270874,7.72127103805542,540171366 | |
| 2022-10-05,7.722797870635986,7.924385070800781,7.6135969161987305,7.875545024871826,506547946 | |
| 2022-10-06,7.8757500648498535,7.924415111541748,7.624973773956299,7.637218952178955,354916187 | |
| 2022-10-07,7.637426853179932,7.774411201477051,7.507266044616699,7.606438159942627,341473353 | |
| 2022-10-08,7.606507778167725,7.642691135406494,7.3669538497924805,7.448554992675781,213415795 | |
| 2022-10-09,7.4486870765686035,7.64442777633667,7.429464817047119,7.62626314163208,218511751 | |
| 2022-10-10,7.626418113708496,7.704925060272217,7.381631851196289,7.381631851196289,360785213 | |
| 2022-10-11,7.380011081695557,7.380251884460449,7.098556041717529,7.128554821014404,370831094 | |
| 2022-10-12,7.128163814544678,7.259040832519531,7.114388942718506,7.149956226348877,239903639 | |
| 2022-10-13,7.149816036224365,7.153892993927002,6.466564178466797,7.038730144500732,606725817 | |
| 2022-10-14,7.038768768310547,7.2375168800354,6.82896614074707,6.896554946899414,357573357 | |
| 2022-10-15,6.8963541984558105,6.969837188720703,6.84959602355957,6.886902809143066,229143245 | |
| 2022-10-16,6.8874430656433105,7.209513187408447,6.8874430656433105,7.175411224365234,275585897 | |
| 2022-10-17,7.17503023147583,7.364247798919678,7.082194805145264,7.333412170410156,291126056 | |
| 2022-10-18,7.333384990692139,7.355862140655518,6.985401153564453,7.117894172668457,306384605 | |
| 2022-10-19,7.118269920349121,7.128212928771973,6.763998031616211,6.778677940368652,264522194 | |
| 2022-10-20,6.778483867645264,6.900876045227051,6.636650085449219,6.666734218597412,295976255 | |
| 2022-10-21,6.666709899902344,6.827141761779785,6.4759840965271,6.813488960266113,349080808 | |
| 2022-10-22,6.813622951507568,6.919462203979492,6.743587017059326,6.870748996734619,210286893 | |
| 2022-10-23,6.870715141296387,7.076757907867432,6.822564125061035,7.0656352043151855,277671221 | |
| 2022-10-24,7.06621789932251,7.077613830566406,6.8204240798950195,6.913847923278809,283071961 | |
| 2022-10-25,6.913774013519287,7.252595901489258,6.837187767028809,7.080036163330078,425923401 | |
| 2022-10-26,7.078426837921143,7.2711567878723145,7.055004119873047,7.15816593170166,399910779 | |
| 2022-10-27,7.158775806427002,7.3436689376831055,6.900428771972656,6.908006191253662,393970742 | |
| 2022-10-28,6.907835960388184,7.192223072052002,6.871152877807617,7.116174221038818,323382513 | |
| 2022-10-29,7.116168022155762,7.62319803237915,7.106682777404785,7.613306999206543,572994142 | |
| 2022-10-30,7.614597797393799,7.902490139007568,7.5220232009887695,7.788180828094482,646321400 | |
| 2022-10-31,7.787580966949463,8.273307800292969,7.689859867095947,7.861647129058838,707745428 | |
| 2022-11-01,7.861278057098389,7.907289981842041,7.6450018882751465,7.6939520835876465,343248748 | |
| 2022-11-02,7.693583965301514,7.963852882385254,7.374965190887451,7.427645206451416,597535371 | |
| 2022-11-03,7.429279804229736,7.969922065734863,7.413905143737793,7.714237213134766,570345039 | |
| 2022-11-04,7.714415073394775,8.82374382019043,7.681057929992676,8.741551399230957,875763181 | |
| 2022-11-05,8.739730834960938,8.95098876953125,8.5965576171875,8.665481567382812,565422087 | |
| 2022-11-06,8.666112899780273,8.75299072265625,8.121048927307129,8.121048927307129,450043210 | |
| 2022-11-07,8.121368408203125,9.195428848266602,7.935222148895264,8.895980834960938,794535707 | |
| 2022-11-08,8.898021697998047,9.370527267456055,6.94361686706543,7.6830339431762695,2077581693 | |
| 2022-11-09,7.6841511726379395,7.838143825531006,5.908777236938477,6.224503040313721,1413894903 | |
| 2022-11-10,6.225304126739502,7.448554039001465,6.150979042053223,7.214661121368408,912193881 | |
| 2022-11-11,7.212369918823242,7.29903507232666,6.634491920471191,7.009961128234863,542122769 | |
| 2022-11-12,7.011410236358643,7.022933006286621,6.2333221435546875,6.259308815002441,581782556 | |
| 2022-11-13,6.259706974029541,6.512321949005127,6.008448123931885,6.072445869445801,350792861 | |
| 2022-11-14,6.072439193725586,6.3903961181640625,5.724954128265381,6.264420986175537,472780935 | |
| 2022-11-15,6.265048027038574,6.632349967956543,6.233527183532715,6.419929027557373,383323246 | |
| 2022-11-16,6.4192280769348145,6.540194988250732,6.115243911743164,6.187088966369629,318753451 | |
| 2022-11-17,6.187695026397705,6.324176788330078,6.069089889526367,6.234342098236084,256205193 | |
| 2022-11-18,6.2346367835998535,6.384612083435059,6.0839080810546875,6.185774803161621,259437209 | |
| 2022-11-19,6.185103893280029,6.209248065948486,6.03428316116333,6.1502180099487305,174771461 | |
| 2022-11-20,6.150191783905029,6.23275089263916,5.754195213317871,5.771728038787842,246506038 | |
| 2022-11-21,5.771162033081055,5.869119167327881,5.579586982727051,5.869119167327881,331896669 | |
| 2022-11-22,5.869015216827393,6.4243621826171875,5.860540866851807,6.397805213928223,485261194 | |
| 2022-11-23,6.398486137390137,6.777371883392334,6.355515003204346,6.7013068199157715,432646324 | |
| 2022-11-24,6.702620029449463,6.9233269691467285,6.622970104217529,6.831646919250488,336491229 | |
| 2022-11-25,6.830993175506592,6.955313205718994,6.692127227783203,6.842341899871826,260032725 | |
| 2022-11-26,6.841486930847168,7.2477240562438965,6.83758020401001,7.146820068359375,337919893 | |
| 2022-11-27,7.146823883056641,7.234347820281982,6.896105766296387,6.902108192443848,235405276 | |
| 2022-11-28,6.9018778800964355,7.282071113586426,6.574075222015381,7.207573890686035,507275274 | |
| 2022-11-29,7.207840919494629,7.484158992767334,7.162414073944092,7.320946216583252,375464137 | |
| 2022-11-30,7.321052074432373,7.722124099731445,7.316408157348633,7.680302143096924,388756121 | |
| 2022-12-01,7.680264949798584,7.776895999908447,7.506113052368164,7.687326908111572,352481290 | |
| 2022-12-02,7.686768054962158,7.698988914489746,7.53887414932251,7.615397930145264,282578344 | |
| 2022-12-03,7.6134209632873535,7.613798141479492,7.237539768218994,7.2436041831970215,209127717 | |
| 2022-12-04,7.24379301071167,7.446814060211182,7.23245096206665,7.446814060211182,196343544 | |
| 2022-12-05,7.446703910827637,7.572995185852051,7.192525863647461,7.2758378982543945,256807181 | |
| 2022-12-06,7.275937080383301,7.326529026031494,7.009521961212158,7.13372802734375,253542935 | |
| 2022-12-07,7.133811950683594,7.137811183929443,6.799818992614746,6.887232780456543,238394478 | |
| 2022-12-08,6.886989116668701,7.050512790679932,6.804716110229492,7.00632381439209,198390377 | |
| 2022-12-09,7.006228923797607,7.04099702835083,6.81676721572876,6.8592848777771,163188841 | |
| 2022-12-10,6.859463214874268,6.90778923034668,6.752900123596191,6.852805137634277,138343803 | |
| 2022-12-11,6.852853775024414,6.945766925811768,6.707303047180176,6.714855194091797,131226762 | |
| 2022-12-12,6.714347839355469,6.714347839355469,6.547488212585449,6.691596984863281,191902698 | |
| 2022-12-13,6.691421031951904,7.012321949005127,6.502252101898193,6.9113569259643555,305694512 | |
| 2022-12-14,6.911609172821045,6.937373161315918,6.719816207885742,6.728827953338623,208545519 | |
| 2022-12-15,6.728448867797852,6.729551792144775,6.426652908325195,6.4513630867004395,201528818 | |
| 2022-12-16,6.4515700340271,6.532924175262451,5.829366207122803,5.900253772735596,283856110 | |
| 2022-12-17,5.899213790893555,6.041706085205078,5.8241047859191895,6.029943943023682,192779241 | |
| 2022-12-18,6.030755996704102,6.04965877532959,5.950809001922607,5.963430881500244,113833897 | |
| 2022-12-19,5.96391487121582,6.043170928955078,5.7454729080200195,5.790945053100586,214083722 | |
| 2022-12-20,5.7916741371154785,6.100415229797363,5.7779459953308105,6.020202159881592,209312651 | |
| 2022-12-21,6.0200419425964355,6.031951904296875,5.900968074798584,5.98125696182251,149997846 | |
| 2022-12-22,5.9816670417785645,6.023396015167236,5.8801751136779785,6.0027689933776855,175920137 | |
| 2022-12-23,6.002421855926514,6.043664932250977,5.935083866119385,5.942527770996094,157847820 | |
| 2022-12-24,5.942561149597168,5.959383010864258,5.901504039764404,5.920003890991211,111387083 | |
| 2022-12-25,5.920001029968262,5.986300945281982,5.9059858322143555,5.985958099365234,140351136 | |
| 2022-12-26,5.9861321449279785,6.038186073303223,5.953303813934326,6.0376691818237305,128325031 | |
| 2022-12-27,6.03778076171875,6.050971984863281,5.878011226654053,5.899226188659668,151421212 | |
| 2022-12-28,5.89914608001709,5.90510892868042,5.655508995056152,5.676936149597168,188630493 | |
| 2022-12-29,5.676999092102051,5.71335506439209,5.5325927734375,5.603007793426514,193768237 | |
| 2022-12-30,5.602757930755615,5.626317024230957,5.440182209014893,5.467444896697998,187032495 | |
| 2022-12-31,5.467851161956787,5.609038829803467,5.413768768310547,5.568657875061035,144422398 | |
| 2023-01-01,5.568981170654297,5.628169059753418,5.517974853515625,5.622443199157715,109175362 | |
| 2023-01-02,5.622763156890869,5.737174987792969,5.567814826965332,5.687626838684082,179768004 | |
| 2023-01-03,5.687882900238037,5.707482814788818,5.585216999053955,5.622096061706543,182318187 | |
| 2023-01-04,5.62194299697876,5.837051868438721,5.615959167480469,5.804031848907471,205745250 | |
| 2023-01-05,5.804405212402344,5.807827949523926,5.632116794586182,5.647834777832031,166950331 | |
| 2023-01-06,5.648924827575684,5.717915058135986,5.558207035064697,5.7108001708984375,166922602 | |
| 2023-01-07,5.710935115814209,5.831510066986084,5.698310852050781,5.829194068908691,140003552 | |
| 2023-01-08,5.829421043395996,5.933835029602051,5.773165225982666,5.933166027069092,149233597 | |
| 2023-01-09,5.933032989501953,6.235387802124023,5.933032989501953,6.072278022766113,336692626 | |
| 2023-01-10,6.071435928344727,6.267262935638428,6.010840892791748,6.153703212738037,211548969 | |
| 2023-01-11,6.154053211212158,6.285185813903809,6.030919075012207,6.285185813903809,212708693 | |
| 2023-01-12,6.362483978271484,6.396510124206543,6.15306282043457,6.381331920623779,336590126 | |
| 2023-01-13,6.381975173950195,6.602921962738037,6.282705783843994,6.601778984069824,266139656 | |
| 2023-01-14,6.601118087768555,7.085987091064453,6.598348140716553,6.860321998596191,576671317 | |
| 2023-01-15,6.861233234405518,6.902145862579346,6.622989177703857,6.6939568519592285,392031356 | |
| 2023-01-16,6.693841934204102,6.92589807510376,6.476940155029297,6.66686487197876,395021461 | |
| 2023-01-17,6.667509078979492,6.949216842651367,6.605624198913574,6.820442199707031,368037968 | |
| 2023-01-18,6.81898307800293,6.9672532081604,6.343377113342285,6.350072860717773,443456872 | |
| 2023-01-19,6.3496880531311035,6.527883052825928,6.336029052734375,6.513941764831543,218670715 | |
| 2023-01-20,6.513628959655762,6.951216220855713,6.431886196136475,6.95069694519043,258845710 | |
| 2023-01-21,6.951276779174805,7.093824863433838,6.868216037750244,6.870330810546875,372198330 | |
| 2023-01-22,6.871549129486084,7.2177839279174805,6.825183868408203,6.985128879547119,397275394 | |
| 2023-01-23,6.984896183013916,7.203010082244873,6.95261287689209,7.026174068450928,382722730 | |
| 2023-01-24,7.0242791175842285,7.181534767150879,6.641408920288086,6.659311771392822,314688181 | |
| 2023-01-25,6.660114765167236,7.068706035614014,6.550489902496338,6.960362911224365,340184050 | |
| 2023-01-26,6.959551811218262,7.253158092498779,6.858986854553223,7.174172878265381,383773795 | |
| 2023-01-27,7.174018859863281,7.4733171463012695,6.999093055725098,7.371270179748535,409716317 | |
| 2023-01-28,7.371503829956055,7.483154773712158,7.149631977081299,7.207572937011719,247360344 | |
| 2023-01-29,7.207568168640137,7.449573040008545,7.1650309562683105,7.387718200683594,311604961 | |
| 2023-01-30,7.387609958648682,7.418731212615967,6.8287482261657715,6.906291961669922,308344397 | |
| 2023-01-31,6.907165050506592,7.05896520614624,6.88529109954834,6.952308177947998,219036836 | |
| 2023-02-01,6.951572895050049,7.25618314743042,6.706571102142334,7.216623783111572,312466639 | |
| 2023-02-02,7.215411186218262,7.465997219085693,7.101432800292969,7.102139949798584,336269815 | |
| 2023-02-03,7.102088928222656,7.320489883422852,7.039196014404297,7.290623188018799,276486581 | |
| 2023-02-04,7.290507793426514,7.341148853302002,7.147762775421143,7.238030910491943,211742392 | |
| 2023-02-05,7.238217830657959,7.247060775756836,6.907526016235352,6.984615802764893,227421226 | |
| 2023-02-06,6.985622882843018,7.044710159301758,6.801389217376709,6.832168102264404,216553530 | |
| 2023-02-07,6.832104206085205,7.203533172607422,6.827384948730469,7.198653221130371,265944829 | |
| 2023-02-08,7.198792934417725,7.2649431228637695,6.998036861419678,7.121416091918945,307753754 | |
| 2023-02-09,7.122513771057129,7.7503662109375,6.910068035125732,6.98314094543457,1103183457 | |
| 2023-02-10,6.983057022094727,7.079967021942139,6.843377113342285,6.902423858642578,451207831 | |
| 2023-02-11,6.902574062347412,7.024775981903076,6.872811794281006,7.006326198577881,202145744 | |
| 2023-02-12,7.006134033203125,7.057351112365723,6.747715950012207,6.807923793792725,241644536 | |
| 2023-02-13,6.8075761795043945,6.831329822540283,6.476461887359619,6.67165994644165,357135687 | |
| 2023-02-14,6.671267032623291,6.8168511390686035,6.558812141418457,6.806429862976074,280517342 | |
| 2023-02-15,6.806295871734619,7.285592079162598,6.739752769470215,7.270598888397217,340072775 | |
| 2023-02-16,7.270508766174316,7.45108699798584,7.024787902832031,7.0281548500061035,518185252 | |
| 2023-02-17,7.027318954467773,7.671968936920166,6.9958038330078125,7.66677188873291,715233660 | |
| 2023-02-18,7.665935039520264,8.21724796295166,7.526206016540527,8.00831413269043,844845498 | |
| 2023-02-19,8.007542610168457,8.242552757263184,7.857913017272949,7.99688720703125,595712725 | |
| 2023-02-20,8.002281188964844,8.33823299407959,7.80829381942749,8.00644588470459,541991760 | |
| 2023-02-21,8.0072603225708,8.059000015258789,7.54863977432251,7.636673927307129,407354867 | |
| 2023-02-22,7.636991024017334,7.710072040557861,7.334482192993164,7.708319187164307,453992830 | |
| 2023-02-23,7.708201885223389,8.156232833862305,7.680718898773193,7.936591148376465,637551320 | |
| 2023-02-24,7.935275077819824,8.109539031982422,7.3291521072387695,7.45567512512207,526136614 | |
| 2023-02-25,7.456675052642822,7.4732561111450195,7.2098069190979,7.376634120941162,311632712 | |
| 2023-02-26,7.3762640953063965,7.5292510986328125,7.316312789916992,7.491860866546631,235447983 | |
| 2023-02-27,7.491158962249756,7.496460914611816,7.170918941497803,7.27908992767334,298939373 | |
| 2023-02-28,7.279601097106934,7.413753032684326,7.140398025512695,7.1926960945129395,304916168 | |
| 2023-03-01,7.193329811096191,7.52876615524292,7.170287132263184,7.52876615524292,297633777 | |
| 2023-03-02,7.528773784637451,7.562863826751709,7.187427997589111,7.267749786376953,268246764 | |
| 2023-03-03,7.267648220062256,7.271391868591309,6.748424053192139,6.948713779449463,346250431 | |
| 2023-03-04,6.948976039886475,6.996817111968994,6.739046096801758,6.852447032928467,216105874 | |
| 2023-03-05,6.852968215942383,7.004214763641357,6.824522972106934,6.94422721862793,191609356 | |
| 2023-03-06,6.944293022155762,6.966588020324707,6.836516857147217,6.862199783325195,222624936 | |
| 2023-03-07,6.862202167510986,6.9654059410095215,6.697965145111084,6.871420860290527,256141888 | |
| 2023-03-08,6.87109899520874,6.924242973327637,6.548698902130127,6.584420204162598,302742595 | |
| 2023-03-09,6.584458827972412,6.675148963928223,6.063872814178467,6.158695220947266,314151909 | |
| 2023-03-10,6.158603191375732,6.261226177215576,5.949132919311523,6.225045204162598,336133866 | |
| 2023-03-11,6.224761009216309,6.391979217529297,6.000500202178955,6.207980155944824,335637067 | |
| 2023-03-12,6.20744514465332,6.589978218078613,6.1287841796875,6.589978218078613,266096727 | |
| 2023-03-13,6.589325904846191,6.896907806396484,6.429993152618408,6.776379108428955,398871384 | |
| 2023-03-14,6.776573181152344,7.197958946228027,6.664549827575684,6.975945949554443,465219170 | |
| 2023-03-15,6.976572036743164,7.1173810958862305,6.437794208526611,6.55108118057251,395492432 | |
| 2023-03-16,6.553657054901123,6.685502052307129,6.500079154968262,6.674513816833496,226614246 | |
| 2023-03-17,6.6747870445251465,7.258519172668457,6.630300045013428,7.225374221801758,375125654 | |
| 2023-03-18,7.225621223449707,7.298580169677734,6.920907020568848,6.933574199676514,314031396 | |
| 2023-03-19,6.934313774108887,7.2861151695251465,6.934313774108887,7.102636814117432,249180738 | |
| 2023-03-20,7.102431774139404,7.407197952270508,6.985550880432129,7.057743072509766,489903739 | |
| 2023-03-21,7.059238910675049,7.433137893676758,6.89748477935791,7.407576084136963,366308905 | |
| 2023-03-22,7.406498908996582,7.697200775146484,7.0700459480285645,7.180304050445557,586895392 | |
| 2023-03-23,7.17984676361084,7.629281044006348,7.119134902954102,7.621306896209717,329204523 | |
| 2023-03-24,7.62053108215332,7.646345138549805,7.152146816253662,7.206892013549805,295497990 | |
| 2023-03-25,7.20620584487915,7.251605987548828,6.994295120239258,7.084826946258545,193197164 | |
| 2023-03-26,7.085594177246094,7.284111976623535,7.06675910949707,7.262111186981201,165218457 | |
| 2023-03-27,7.262615203857422,7.271117210388184,6.804008960723877,6.872753143310547,230593321 | |
| 2023-03-28,6.8729681968688965,7.02065896987915,6.77236795425415,6.955334186553955,211056975 | |
| 2023-03-29,6.954264163970947,7.458693027496338,6.94170618057251,7.382523059844971,297994491 | |
| 2023-03-30,7.382503986358643,7.528229236602783,7.1701250076293945,7.232709884643555,279488316 | |
| 2023-03-31,7.232532024383545,7.655243873596191,7.231266021728516,7.594569206237793,340384822 | |
| 2023-04-01,7.595728874206543,7.6271820068359375,7.459664821624756,7.47448205947876,183579045 | |
| 2023-04-02,7.55074405670166,7.55074405670166,7.224246025085449,7.259294033050537,188792643 | |
| 2023-04-03,7.258941173553467,7.427126884460449,7.073146820068359,7.239348888397217,295585843 | |
| 2023-04-04,7.239153861999512,7.469361782073975,7.224438190460205,7.379016876220703,248607211 | |
| 2023-04-05,7.378652095794678,7.59671688079834,7.264023780822754,7.325242042541504,290799350 | |
| 2023-04-06,7.3251872062683105,7.326025009155273,7.143192768096924,7.200003147125244,194248285 | |
| 2023-04-07,7.199889183044434,7.292250156402588,7.124457836151123,7.277441024780273,134349449 | |
| 2023-04-08,7.276711940765381,7.293132781982422,7.102263927459717,7.137541770935059,114126743 | |
| 2023-04-09,7.137648105621338,7.249704837799072,7.077762126922607,7.212092876434326,114928203 | |
| 2023-04-10,7.211944103240967,7.3631181716918945,7.150139808654785,7.344665050506592,169897201 | |
| 2023-04-11,7.345083236694336,7.443352222442627,7.29626989364624,7.313779830932617,188835268 | |
| 2023-04-12,7.313990116119385,7.361101150512695,7.132033824920654,7.250481128692627,195602304 | |
| 2023-04-13,7.234310150146484,7.524202823638916,7.188986778259277,7.464562892913818,227523492 | |
| 2023-04-14,7.465260028839111,7.878274917602539,7.465260028839111,7.752357006072998,416438491 | |
| 2023-04-15,7.752528190612793,8.045050621032715,7.638179779052734,8.013286590576172,303168438 | |
| 2023-04-16,8.013524055480957,8.159004211425781,7.927694797515869,8.136897087097168,284062027 | |
| 2023-04-17,8.136602401733398,8.268686294555664,7.92443323135376,8.164322853088379,460381261 | |
| 2023-04-18,8.165422439575195,8.728160858154297,8.063427925109863,8.576398849487305,512634725 | |
| 2023-04-19,8.575544357299805,8.583635330200195,7.723606109619141,7.770359992980957,543475883 | |
| 2023-04-20,7.768971920013428,7.947649955749512,7.494381904602051,7.51875114440918,392775059 | |
| 2023-04-21,7.5189619064331055,7.583001136779785,7.043487071990967,7.117650032043457,340540634 | |
| 2023-04-22,7.117654800415039,7.224733829498291,7.093589782714844,7.179794788360596,179657711 | |
| 2023-04-23,7.179872989654541,7.180260181427002,6.923752784729004,7.079930782318115,208419900 | |
| 2023-04-24,7.0797858238220215,7.25297212600708,7.03875207901001,7.076444149017334,222800034 | |
| 2023-04-25,7.076402187347412,7.290139198303223,6.972247123718262,7.27154016494751,197437029 | |
| 2023-04-26,7.271366119384766,7.4979071617126465,6.806466102600098,7.00423002243042,358341934 | |
| 2023-04-27,7.004421234130859,7.219644069671631,6.996944904327393,7.170403957366943,773383672 | |
| 2023-04-28,7.17070198059082,7.181178092956543,6.994153022766113,7.050134181976318,236637129 | |
| 2023-04-29,7.049953937530518,7.210640907287598,7.012752056121826,7.187723159790039,155603225 | |
| 2023-04-30,7.187104225158691,7.29624605178833,7.052085876464844,7.052085876464844,171483704 | |
| 2023-05-01,7.050922870635986,7.07949686050415,6.819187164306641,6.901027202606201,202483666 | |
| 2023-05-02,6.901148796081543,7.001067161560059,6.820350170135498,6.986553192138672,147462616 | |
| 2023-05-03,6.9864091873168945,7.143795013427734,6.839698791503906,7.123072147369385,195763187 | |
| 2023-05-04,7.123426914215088,7.154839038848877,6.970983028411865,6.997713088989258,130913715 | |
| 2023-05-05,6.997682094573975,7.277870178222656,6.977313995361328,7.2359209060668945,190358641 | |
| 2023-05-06,7.235846042633057,7.2735700607299805,6.914403915405273,6.943518161773682,162574254 | |
| 2023-05-07,6.94332218170166,6.990841865539551,6.9005351066589355,6.909634113311768,116709453 | |
| 2023-05-08,6.909173011779785,6.916244029998779,6.471394062042236,6.591795921325684,254538831 | |
| 2023-05-09,6.591693878173828,6.627127170562744,6.47652006149292,6.52426290512085,135768009 | |
| 2023-05-10,6.524275779724121,6.688794136047363,6.382472991943359,6.5959038734436035,204285549 | |
| 2023-05-11,6.595966815948486,6.595966815948486,6.267055988311768,6.366950988769531,187932434 | |
| 2023-05-12,6.367117881774902,6.6270952224731445,6.2548909187316895,6.621963977813721,174685170 | |
| 2023-05-13,6.622492790222168,6.624627113342285,6.495942115783691,6.50039005279541,107475509 | |
| 2023-05-14,6.500216960906982,6.60560417175293,6.464654922485352,6.543808937072754,89462586 | |
| 2023-05-15,6.544105052947998,6.700585842132568,6.476562976837158,6.6380510330200195,138944472 | |
| 2023-05-16,6.6379570960998535,6.7149977684021,6.56699800491333,6.659043788909912,137961090 | |
| 2023-05-17,6.658660888671875,6.797799110412598,6.5607428550720215,6.753897190093994,168939576 | |
| 2023-05-18,6.753479957580566,6.758718967437744,6.459140777587891,6.534811973571777,140449712 | |
| 2023-05-19,6.535009860992432,6.547082901000977,6.47805118560791,6.508409023284912,102133168 | |
| 2023-05-20,6.50869083404541,6.538308143615723,6.482776165008545,6.512510776519775,69018310 | |
| 2023-05-21,6.5121750831604,6.540746212005615,6.38234806060791,6.429470062255859,90814391 | |
| 2023-05-22,6.428994178771973,6.583351135253906,6.365190029144287,6.52993106842041,139651618 | |
| 2023-05-23,6.530066013336182,6.6307268142700195,6.488480091094971,6.50832986831665,106788577 | |
| 2023-05-24,6.508349895477295,6.509243965148926,6.240495204925537,6.327065944671631,145479790 | |
| 2023-05-25,6.327334880828857,6.3388471603393555,6.206401824951172,6.279226779937744,110856339 | |
| 2023-05-26,6.279365062713623,6.378975868225098,6.2493720054626465,6.352190971374512,103191434 | |
| 2023-05-27,6.351569175720215,6.440199851989746,6.346855163574219,6.440199851989746,78479262 | |
| 2023-05-28,6.440157890319824,6.653573036193848,6.427712917327881,6.638851165771484,119525335 | |
| 2023-05-29,6.6386871337890625,6.661598205566406,6.5450568199157715,6.640285015106201,124828903 | |
| 2023-05-30,6.639901161193848,6.660110950469971,6.549343109130859,6.613655090332031,125036323 | |
| 2023-05-31,6.613376140594482,6.629203796386719,6.433348178863525,6.480094909667969,126487861 | |
| 2023-06-01,6.480183124542236,6.506302833557129,6.34234094619751,6.346456050872803,119523184 | |
| 2023-06-02,6.34666109085083,6.478118896484375,6.327394962310791,6.456369876861572,113702809 | |
| 2023-06-03,6.4564900398254395,6.457748889923096,6.381110191345215,6.416921138763428,73090216 | |
| 2023-06-04,6.416903972625732,6.527440071105957,6.40241813659668,6.456024169921875,85885836 | |
| 2023-06-05,6.455809116363525,6.483293056488037,6.024292945861816,6.0659499168396,208202410 | |
| 2023-06-06,6.06594705581665,6.304471015930176,6.022430896759033,6.260660171508789,185444688 | |
| 2023-06-07,6.2602949142456055,6.261897087097168,5.862957954406738,5.914066791534424,160767208 | |
| 2023-06-08,5.913884162902832,6.0332159996032715,5.900790214538574,5.995314121246338,99184600 | |
| 2023-06-09,5.995561122894287,6.07220983505249,5.937986850738525,5.986426830291748,92158776 | |
| 2023-06-10,5.986423015594482,5.997457981109619,4.980165958404541,5.241125106811523,526078781 | |
| 2023-06-11,5.240856170654297,5.245555877685547,5.1170878410339355,5.173130989074707,135111698 | |
| 2023-06-12,5.1732258796691895,5.1886091232299805,5.045679092407227,5.163537979125977,138650535 | |
| 2023-06-13,5.1635518074035645,5.376275062561035,5.123007774353027,5.293571949005127,137509652 | |
| 2023-06-14,5.293535232543945,5.487329006195068,5.173376083374023,5.242557048797607,185859006 | |
| 2023-06-15,5.242735862731934,5.398788928985596,5.176105976104736,5.30604887008667,149056861 | |
| 2023-06-16,5.306131839752197,5.377121925354004,5.175273895263672,5.319080829620361,115615767 | |
| 2023-06-17,5.319244861602783,5.381583213806152,5.246589183807373,5.283658027648926,99730831 | |
| 2023-06-18,5.283245086669922,5.293396949768066,5.16032600402832,5.161345958709717,102460234 | |
| 2023-06-19,5.16119909286499,5.173816204071045,5.023810863494873,5.1191558837890625,126273788 | |
| 2023-06-20,5.119935035705566,5.267868995666504,5.010992050170898,5.263209819793701,156987980 | |
| 2023-06-21,5.263519763946533,5.576784133911133,5.252809047698975,5.563837051391602,205902871 | |
| 2023-06-22,5.563149929046631,5.785705089569092,5.54114294052124,5.5680670738220215,208397242 | |
| 2023-06-23,5.567982196807861,6.127710819244385,5.564657211303711,6.059010028839111,267367868 | |
| 2023-06-24,6.0599870681762695,6.1637959480285645,5.980313777923584,6.136025905609131,158040287 | |
| 2023-06-25,6.136147975921631,6.351616859436035,6.0991058349609375,6.150530815124512,171279411 | |
| 2023-06-26,6.150455951690674,6.241480827331543,6.036485195159912,6.066921234130859,188779622 | |
| 2023-06-27,6.066298961639404,6.242961883544922,6.056919097900391,6.198840141296387,172477998 | |
| 2023-06-28,6.199094772338867,6.199192047119141,5.789371013641357,5.821579933166504,198238757 | |
| 2023-06-29,5.821743011474609,6.144045829772949,5.803522109985352,5.9014787673950195,196418758 | |
| 2023-06-30,5.900431156158447,6.416555881500244,5.866758823394775,6.3084540367126465,393934018 | |
| 2023-07-01,6.308571815490723,6.507081031799316,6.158452033996582,6.497599124908447,256361613 | |
| 2023-07-02,6.497800827026367,6.542820930480957,6.3755412101745605,6.530424118041992,237259540 | |
| 2023-07-03,6.530455112457275,6.677140235900879,6.487559795379639,6.620471954345703,203177968 | |
| 2023-07-04,6.620316982269287,6.622889041900635,6.428555011749268,6.526224136352539,166595461 | |
| 2023-07-05,6.526516914367676,6.560704231262207,6.240610122680664,6.30457878112793,188222944 | |
| 2023-07-06,6.304771900177002,6.49544095993042,6.091969966888428,6.091969966888428,202108838 | |
| 2023-07-07,6.092577934265137,6.2125420570373535,6.053390026092529,6.154138088226318,135071054 | |
| 2023-07-08,6.154234886169434,6.209586143493652,6.1092610359191895,6.193655967712402,100745387 | |
| 2023-07-09,6.193630218505859,6.234523773193359,6.135863780975342,6.148781776428223,91096690 | |
| 2023-07-10,6.148634910583496,6.283438205718994,6.050355911254883,6.168487071990967,141129350 | |
| 2023-07-11,6.168666839599609,6.228000164031982,6.140872001647949,6.204080104827881,87991356 | |
| 2023-07-12,6.2040228843688965,6.326198101043701,6.2040228843688965,6.2490739822387695,127951075 | |
| 2023-07-13,6.249083995819092,7.092254161834717,6.225927829742432,7.092254161834717,348983524 | |
| 2023-07-14,7.091519832611084,7.307501792907715,6.735441207885742,6.9449357986450195,397701801 | |
| 2023-07-15,6.946206092834473,7.012141227722168,6.852272987365723,6.915660858154297,160863023 | |
| 2023-07-16,6.915881156921387,6.918647766113281,6.608549118041992,6.616024971008301,165245026 | |
| 2023-07-17,6.616044044494629,7.2302680015563965,6.527315139770508,7.191557884216309,426365381 | |
| 2023-07-18,7.191413879394531,7.2856221199035645,6.858763217926025,6.923120021820068,415484020 | |
| 2023-07-19,6.922605991363525,7.034389019012451,6.796350955963135,6.917884826660156,244366331 | |
| 2023-07-20,6.9177961349487305,8.342902183532715,6.796350955963135,8.342902183532715,1340159906 | |
| 2023-07-21,8.34203052520752,8.382515907287598,8.081622123718262,8.142471313476562,590804403 | |
| 2023-07-22,8.141176223754883,8.250190734863281,7.842010974884033,7.869027137756348,393677563 | |
| 2023-07-23,7.870645999908447,8.062042236328125,7.848306179046631,7.895740032196045,226085148 | |
| 2023-07-24,7.895249843597412,7.895249843597412,7.530029773712158,7.590983867645264,318734106 | |
| 2023-07-25,7.591040134429932,7.633493900299072,7.378264904022217,7.4025959968566895,211171478 | |
| 2023-07-26,7.40288782119751,7.8159499168396,7.312085151672363,7.753373146057129,344200685 | |
| 2023-07-27,7.752411842346191,8.078426361083984,7.711304187774658,7.988918781280518,358551805 | |
| 2023-07-28,7.988424777984619,8.060602188110352,7.801050186157227,7.801767826080322,202440235 | |
| 2023-07-29,7.801164150238037,7.874852180480957,7.739381790161133,7.852121829986572,139851311 | |
| 2023-07-30,7.852007865905762,7.853650093078613,7.450922966003418,7.5561699867248535,191427934 | |
| 2023-07-31,7.556188106536865,7.682759761810303,7.470114231109619,7.544678211212158,207369511 | |
| 2023-08-01,7.544260025024414,7.628017902374268,7.358786106109619,7.628017902374268,232268252 | |
| 2023-08-02,7.627111911773682,7.697526931762695,7.3473219871521,7.349018096923828,256118824 | |
| 2023-08-03,7.3493571281433105,7.39345121383667,7.112916946411133,7.125888824462891,211917322 | |
| 2023-08-04,7.125502109527588,7.239910125732422,7.03703498840332,7.132810115814209,195205922 | |
| 2023-08-05,7.132656097412109,7.225706100463867,7.1020121574401855,7.220318794250488,131374587 | |
| 2023-08-06,7.2201128005981445,7.252173900604248,7.084693908691406,7.1017937660217285,132458989 | |
| 2023-08-07,7.1016411781311035,7.349380016326904,6.9973039627075195,7.296730041503906,221515032 | |
| 2023-08-08,7.297016143798828,7.503108978271484,7.295584201812744,7.450203895568848,261043379 | |
| 2023-08-09,7.450658798217773,7.862716197967529,7.386916160583496,7.694713115692139,630088444 | |
| 2023-08-10,7.6936540603637695,7.705417156219482,7.568157196044922,7.608376979827881,207600389 | |
| 2023-08-11,7.608368873596191,7.626849174499512,7.412113189697266,7.484983921051025,137822792 | |
| 2023-08-12,7.485297203063965,7.523573875427246,7.3962531089782715,7.439908027648926,114131085 | |
| 2023-08-13,7.439867973327637,7.5418009757995605,7.339324951171875,7.369263172149658,149615460 | |
| 2023-08-14,7.368957996368408,7.601899147033691,7.323840141296387,7.414638042449951,211644082 | |
| 2023-08-15,7.414547920227051,7.418262004852295,6.96796989440918,7.039225101470947,269056737 | |
| 2023-08-16,7.039368152618408,7.057772159576416,6.655511856079102,6.753678798675537,269877959 | |
| 2023-08-17,6.753921985626221,6.852884769439697,5.89454984664917,6.209252834320068,430830557 | |
| 2023-08-18,6.210072040557861,6.269668102264404,6.100881099700928,6.170827865600586,253807909 | |
| 2023-08-19,6.171358108520508,6.254903793334961,6.133235931396484,6.172726154327393,144297324 | |
| 2023-08-20,6.173062801361084,6.227668762207031,6.129395008087158,6.216061115264893,114581311 | |
| 2023-08-21,6.216259956359863,6.243002891540527,6.087779998779297,6.179046154022217,184724506 | |
| 2023-08-22,6.1794562339782715,6.238885879516602,5.958381175994873,6.108273029327393,202497001 | |
| 2023-08-23,6.10858678817749,6.420750141143799,6.10858678817749,6.345688819885254,195705371 | |
| 2023-08-24,6.345841884613037,6.360294818878174,6.016817092895508,6.077850818634033,161660399 | |
| 2023-08-25,6.0781707763671875,6.081770896911621,5.932309150695801,6.007421016693115,161052215 | |
| 2023-08-26,6.007842063903809,6.033336162567139,5.966024875640869,6.002890110015869,99248480 | |
| 2023-08-27,6.003002166748047,6.0359930992126465,5.9645562171936035,6.023508071899414,88471317 | |
| 2023-08-28,6.023434162139893,6.023979187011719,5.894219875335693,5.978857040405273,146306006 | |
| 2023-08-29,5.9787678718566895,6.289259910583496,5.859785079956055,6.192354202270508,228799176 | |
| 2023-08-30,6.192354202270508,6.196891784667969,5.912936210632324,5.937586784362793,145867706 | |
| 2023-08-31,5.937490940093994,6.051632881164551,5.798701763153076,5.875496864318848,184716326 | |
| 2023-09-01,5.875308990478516,6.022887229919434,5.83946418762207,5.933749198913574,175504949 | |
| 2023-09-02,5.933976173400879,5.988725185394287,5.9076828956604,5.966878890991211,90715242 | |
| 2023-09-03,5.967240810394287,6.051942825317383,5.953656196594238,6.025086879730225,103897670 | |
| 2023-09-04,6.025191783905029,6.143789768218994,5.963781833648682,6.0111541748046875,134425665 | |
| 2023-09-05,6.011254787445068,6.144128799438477,5.927571773529053,6.135129928588867,130728241 | |
| 2023-09-06,6.135210037231445,6.309278964996338,6.11600399017334,6.293778896331787,189270155 | |
| 2023-09-07,6.293697834014893,6.4461469650268555,6.211489200592041,6.384524822235107,151084672 | |
| 2023-09-08,6.38436222076416,6.388906955718994,6.18887996673584,6.27710485458374,112409151 | |
| 2023-09-09,6.277040958404541,6.281607151031494,6.166738986968994,6.16731595993042,72841579 | |
| 2023-09-10,6.1674580574035645,6.168023109436035,5.984661102294922,6.017714023590088,133943336 | |
| 2023-09-11,6.017727851867676,6.026423931121826,5.760214805603027,5.823768138885498,170606718 | |
| 2023-09-12,5.823766231536865,6.0377020835876465,5.8164567947387695,5.9593892097473145,145302161 | |
| 2023-09-13,5.959651947021484,6.047970771789551,5.938476085662842,6.021813869476318,136798403 | |
| 2023-09-14,6.021799087524414,6.203810214996338,6.0179948806762695,6.153502941131592,135392362 | |
| 2023-09-15,6.153450965881348,6.363574028015137,6.113072872161865,6.36220121383667,122671586 | |
| 2023-09-16,6.362059116363525,6.406363010406494,6.2027130126953125,6.283411979675293,104260909 | |
| 2023-09-17,6.283102035522461,6.283102035522461,6.092554092407227,6.143582820892334,91847802 | |
| 2023-09-18,6.143876075744629,6.803361892700195,6.122247219085693,6.5657548904418945,344933504 | |
| 2023-09-19,6.565842151641846,6.932013988494873,6.542952060699463,6.863012790679932,246297612 | |
| 2023-09-20,6.8620429039001465,7.008670806884766,6.765099048614502,6.910942077636719,219394013 | |
| 2023-09-21,6.910778045654297,6.926135063171387,6.633869171142578,6.682000160217285,185760116 | |
| 2023-09-22,6.679679870605469,6.953512191772461,6.634861946105957,6.939219951629639,165417232 | |
| 2023-09-23,6.939809799194336,7.211606025695801,6.9379777908325195,7.1928229331970215,262777665 | |
| 2023-09-24,7.1929731369018555,7.236172199249268,6.981841087341309,6.989484786987305,166551130 | |
| 2023-09-25,6.988705158233643,7.495351791381836,6.953980922698975,7.484897136688232,262742575 | |
| 2023-09-26,7.484570026397705,7.549048900604248,7.263105869293213,7.363938808441162,210855209 | |
| 2023-09-27,7.363495826721191,7.8234171867370605,7.286083221435547,7.642251014709473,364494378 | |
| 2023-09-28,7.642066955566406,7.999269008636475,7.587073802947998,7.822662830352783,339484086 | |
| 2023-09-29,7.8223958015441895,8.044210433959961,7.693887233734131,7.954563140869141,238679058 | |
| 2023-09-30,7.954434871673584,8.246541976928711,7.951024055480957,8.180992126464844,267527894 | |
| 2023-10-01,8.180946350097656,8.236618041992188,7.80671501159668,8.047098159790039,292177704 | |
| 2023-10-02,8.046419143676758,8.077347755432129,7.4148101806640625,7.471463203430176,368441675 | |
| 2023-10-03,7.470973014831543,7.711099147796631,7.391942977905273,7.419229030609131,283659403 | |
| 2023-10-04,7.419530868530273,7.741462230682373,7.27867317199707,7.679328918457031,297567464 | |
| 2023-10-05,7.679605960845947,7.767576217651367,7.474690914154053,7.474690914154053,201986079 | |
| 2023-10-06,7.474508762359619,7.73701810836792,7.47031307220459,7.652021884918213,172180524 | |
| 2023-10-07,7.652009963989258,7.674979209899902,7.494783878326416,7.532812118530273,139264476 | |
| 2023-10-08,7.533135890960693,7.894826889038086,7.521255016326904,7.69350004196167,236631640 | |
| 2023-10-09,7.693662166595459,7.693662166595459,7.217802047729492,7.283275127410889,259756652 | |
| 2023-10-10,7.283233165740967,7.3694047927856445,7.198162078857422,7.266600131988525,178412540 | |
| 2023-10-11,7.266533851623535,7.413392066955566,7.172318935394287,7.393107891082764,205922750 | |
| 2023-10-12,7.39296293258667,7.4030890464782715,7.1297688484191895,7.201082229614258,181954738 | |
| 2023-10-13,7.201073169708252,7.366612911224365,7.133205890655518,7.259515762329102,196017223 | |
| 2023-10-14,7.259679794311523,7.359321117401123,7.2261128425598145,7.322572231292725,96862815 | |
| 2023-10-15,7.322925090789795,7.530235767364502,7.301857948303223,7.422249794006348,147073216 | |
| 2023-10-16,7.422501087188721,7.736898899078369,7.422501087188721,7.539670944213867,261897427 | |
| 2023-10-17,7.539125919342041,7.550541877746582,7.299335956573486,7.332848072052002,164985669 | |
| 2023-10-18,7.3326849937438965,7.47028112411499,7.299077033996582,7.3619208335876465,150034960 | |
| 2023-10-19,7.36171293258667,7.420115947723389,7.263082027435303,7.3109822273254395,143494390 | |
| 2023-10-20,7.311013221740723,7.68657112121582,7.282461166381836,7.581277847290039,216886149 | |
| 2023-10-21,7.581029891967773,9.125328063964844,7.5393757820129395,8.90384578704834,802185950 | |
| 2023-10-22,8.904644966125488,10.166531562805176,8.874204635620117,10.132683753967285,1068818174 | |
| 2023-10-23,10.368067741394043,10.905618667602539,9.835515975952148,10.546121597290039,1504664712 | |
| 2023-10-24,10.545737266540527,11.023963928222656,9.8414945602417,10.394031524658203,1070416055 | |
| 2023-10-25,10.393536567687988,11.610102653503418,10.363656997680664,11.026677131652832,1220132695 | |
| 2023-10-26,11.026559829711914,11.32233715057373,10.44686508178711,10.929611206054688,753017604 | |
| 2023-10-27,10.929754257202148,11.365532875061035,10.663597106933594,11.204940795898438,851123699 | |
| 2023-10-28,11.204375267028809,11.594693183898926,10.879768371582031,10.925374031066895,561267315 | |
| 2023-10-29,10.925806999206543,11.256047248840332,10.813075065612793,11.103344917297363,409439965 | |
| 2023-10-30,11.100871086120605,11.6390380859375,10.934321403503418,11.237469673156738,623788293 | |
| 2023-10-31,11.237017631530762,11.923242568969727,11.047531127929688,11.37502670288086,812962667 | |
| 2023-11-01,11.373188018798828,11.715620994567871,10.73907470703125,11.624006271362305,733607053 | |
| 2023-11-02,11.62542724609375,11.703694343566895,10.8971586227417,11.004575729370117,566080359 | |
| 2023-11-03,11.00499439239502,11.562373161315918,10.637041091918945,11.484772682189941,565613053 | |
| 2023-11-04,11.483939170837402,11.606757164001465,11.215262413024902,11.49703598022461,342056656 | |
| 2023-11-05,11.497302055358887,12.48479175567627,11.401623725891113,12.227702140808105,795814450 | |
| 2023-11-06,12.226930618286133,13.197270393371582,12.171920776367188,13.009284019470215,757695242 | |
| 2023-11-07,13.005666732788086,13.25248908996582,12.59795093536377,13.068292617797852,870526793 | |
| 2023-11-08,13.066696166992188,14.93785572052002,12.910887718200684,14.93785572052002,1005098859 | |
| 2023-11-09,14.937724113464355,15.870617866516113,14.068531036376953,14.635876655578613,1596172473 | |
| 2023-11-10,14.634550094604492,15.591740608215332,14.226293563842773,15.509591102600098,1143584462 | |
| 2023-11-11,15.508254051208496,16.526731491088867,14.812256813049316,16.422510147094727,1161712114 | |
| 2023-11-12,16.424089431762695,16.461442947387695,15.599924087524414,16.001081466674805,869502682 | |
| 2023-11-13,16.00384521484375,16.256441116333008,14.39018726348877,14.407805442810059,860588317 | |
| 2023-11-14,14.405027389526367,14.887002944946289,13.557037353515625,13.968098640441895,969166361 | |
| 2023-11-15,13.969076156616211,15.312110900878906,13.969076156616211,15.017497062683105,791466905 | |
| 2023-11-16,15.019618034362793,15.170623779296875,13.665895462036133,13.88802433013916,885340024 | |
| 2023-11-17,13.888394355773926,14.238204956054688,12.952098846435547,13.68433952331543,751633448 | |
| 2023-11-18,13.68793773651123,13.784717559814453,13.040725708007812,13.74829387664795,473907572 | |
| 2023-11-19,13.749320030212402,15.017291069030762,13.429086685180664,14.939276695251465,678152582 | |
| 2023-11-20,14.93897533416748,15.371983528137207,14.426511764526367,14.465622901916504,709689300 | |
| 2023-11-21,14.467403411865234,14.650261878967285,13.424551010131836,13.5319185256958,812724915 | |
| 2023-11-22,13.513437271118164,14.596335411071777,13.406854629516602,14.236408233642578,663443199 | |
| 2023-11-23,14.232728004455566,14.789417266845703,14.172412872314453,14.402031898498535,587203129 | |
| 2023-11-24,14.402276992797852,14.758118629455566,14.28989315032959,14.46033000946045,484485830 | |
| 2023-11-25,14.460831642150879,14.934152603149414,14.44787311553955,14.756277084350586,401143324 | |
| 2023-11-26,14.757086753845215,15.283394813537598,14.563508987426758,14.789013862609863,534766653 | |
| 2023-11-27,14.787519454956055,15.242313385009766,13.937414169311523,14.20132827758789,629034297 | |
| 2023-11-28,14.200359344482422,14.672588348388672,13.832695960998535,14.519681930541992,602325961 | |
| 2023-11-29,14.519965171813965,14.959171295166016,14.450840950012207,14.511725425720215,535989113 | |
| 2023-11-30,14.51296329498291,14.794313430786133,14.309826850891113,14.404431343078613,519218596 | |
| 2023-12-01,14.404644966125488,15.015857696533203,14.309394836425781,14.98322868347168,515864142 | |
| 2023-12-02,14.982871055603027,16.168455123901367,14.940643310546875,15.994240760803223,693342917 | |
| 2023-12-03,15.993650436401367,16.249324798583984,15.74077320098877,15.7426118850708,549786104 | |
| 2023-12-04,15.741615295410156,16.350549697875977,15.466705322265625,15.764348983764648,981896557 | |
| 2023-12-05,15.769146919250488,16.020591735839844,15.222803115844727,15.720780372619629,656438313 | |
| 2023-12-06,15.721412658691406,16.122791290283203,15.29030704498291,15.29030704498291,702626733 | |
| 2023-12-07,15.292208671569824,15.781214714050293,14.827383041381836,15.712053298950195,778907366 | |
| 2023-12-08,15.711419105529785,17.103321075439453,15.595531463623047,16.942026138305664,988810739 | |
| 2023-12-09,16.938854217529297,17.26832389831543,16.160245895385742,16.218416213989258,865532067 | |
| 2023-12-10,16.221242904663086,16.432838439941406,15.888251304626465,16.333545684814453,458733835 | |
| 2023-12-11,16.33810806274414,16.421165466308594,14.312495231628418,14.765364646911621,1146416406 | |
| 2023-12-12,14.765403747558594,15.114489555358887,14.226643562316895,14.521307945251465,604737208 | |
| 2023-12-13,14.521306037902832,14.915492057800293,13.975855827331543,14.778791427612305,643456906 | |
| 2023-12-14,14.77792739868164,15.512604713439941,14.668207168579102,15.393107414245605,716806418 | |
| 2023-12-15,15.393260955810547,15.393260955810547,14.327272415161133,14.327272415161133,489878330 | |
| 2023-12-16,14.32780933380127,14.76237678527832,14.198896408081055,14.318156242370605,369999033 | |
| 2023-12-17,14.31942081451416,14.344747543334961,13.949809074401855,14.020898818969727,336120331 | |
| 2023-12-18,14.018386840820312,14.64920425415039,13.704800605773926,14.645723342895508,691112282 | |
| 2023-12-19,14.647416114807129,14.779111862182617,13.983527183532715,14.095596313476562,412165750 | |
| 2023-12-20,14.095105171203613,14.781496047973633,14.026620864868164,14.225022315979004,446154609 | |
| 2023-12-21,14.227266311645508,15.286552429199219,14.20758056640625,15.286552429199219,612613684 | |
| 2023-12-22,15.287428855895996,15.6690673828125,15.128263473510742,15.497312545776367,598902011 | |
| 2023-12-23,15.496829986572266,15.86966323852539,14.965622901916504,15.687339782714844,560613729 | |
| 2023-12-24,15.688363075256348,15.918647766113281,15.255575180053711,15.31032657623291,571354195 | |
| 2023-12-25,15.308767318725586,15.702865600585938,15.181657791137695,15.608394622802734,459143712 | |
| 2023-12-26,15.607924461364746,15.853294372558594,14.599259376525879,15.090892791748047,590842109 | |
| 2023-12-27,15.091047286987305,16.672073364257812,14.708950996398926,16.672073364257812,795330265 | |
| 2023-12-28,16.67852210998535,17.543703079223633,16.040952682495117,16.051332473754883,1136588734 | |
| 2023-12-29,16.048738479614258,16.20697593688965,15.256011962890625,15.533926010131836,641252306 | |
| 2023-12-30,15.533536911010742,15.612436294555664,15.080486297607422,15.19324779510498,304404383 | |
| 2023-12-31,15.19114875793457,15.481535911560059,14.901456832885742,14.946123123168945,346636245 | |
| 2024-01-01,14.946928024291992,15.559929847717285,14.874287605285645,15.535808563232422,319817917 | |
| 2024-01-02,15.53764820098877,16.04694938659668,15.118124008178711,15.165292739868164,500000291 | |
| 2024-01-03,15.165781021118164,15.548996925354004,13.309148788452148,14.150558471679688,861494361 | |
| 2024-01-04,14.150727272033691,14.75055980682373,14.032012939453125,14.5540189743042,428122958 | |
| 2024-01-05,14.554085731506348,14.642992973327637,13.85768985748291,14.065112113952637,591619366 | |
| 2024-01-06,14.067513465881348,14.094762802124023,13.267943382263184,13.42838191986084,379600087 | |
| 2024-01-07,13.426657676696777,13.714838027954102,13.05752182006836,13.140296936035156,310835368 | |
| 2024-01-08,13.141215324401855,14.38736343383789,12.648887634277344,14.156993865966797,553717423 | |
| 2024-01-09,14.157729148864746,14.242671966552734,13.395683288574219,13.705975532531738,546517541 | |
| 2024-01-10,13.706121444702148,15.310247421264648,13.595141410827637,15.031819343566895,661542902 | |
| 2024-01-11,15.035154342651367,15.656933784484863,14.633432388305664,15.032686233520508,697822804 | |
| 2024-01-12,15.031190872192383,15.281560897827148,13.765815734863281,14.134305000305176,577192494 | |
| 2024-01-13,14.131388664245605,14.421743392944336,13.853371620178223,14.364034652709961,299419280 | |
| 2024-01-14,14.36369514465332,15.354286193847656,14.301936149597168,14.79709243774414,663453857 | |
| 2024-01-15,14.792351722717285,15.995445251464844,14.77641773223877,15.195074081420898,707218360 | |
| 2024-01-16,15.193633079528809,15.34381103515625,14.789871215820312,15.261761665344238,387299706 | |
| 2024-01-17,15.26165771484375,16.33771514892578,15.261645317077637,15.730317115783691,803102010 | |
| 2024-01-18,15.732048034667969,15.745418548583984,14.2490234375,14.649992942810059,610064426 | |
| 2024-01-19,14.649868965148926,16.320892333984375,14.486666679382324,16.04130744934082,826092587 | |
| 2024-01-20,16.043941497802734,16.52505874633789,15.686576843261719,15.742375373840332,732056419 | |
| 2024-01-21,15.742951393127441,15.878677368164062,15.391012191772461,15.391012191772461,324358693 | |
| 2024-01-22,15.391611099243164,15.890238761901855,14.520672798156738,14.544947624206543,708261898 | |
| 2024-01-23,14.544541358947754,14.858843803405762,13.594902992248535,14.274681091308594,616651164 | |
| 2024-01-24,14.27546215057373,14.411541938781738,13.927311897277832,14.23513412475586,416405212 | |
| 2024-01-25,14.235353469848633,14.235353469848633,13.533995628356934,13.757712364196777,335499608 | |
| 2024-01-26,13.757756233215332,14.279745101928711,13.648445129394531,14.195534706115723,349862980 | |
| 2024-01-27,14.195385932922363,14.390691757202148,14.103151321411133,14.34029769897461,227717439 | |
| 2024-01-28,14.341546058654785,14.687256813049316,14.234009742736816,14.517561912536621,330708266 | |
| 2024-01-29,14.509693145751953,15.063239097595215,14.299774169921875,14.988256454467773,460964052 | |
| 2024-01-30,14.988558769226074,15.773016929626465,14.913154602050781,15.467368125915527,539457495 | |
| 2024-01-31,15.46727180480957,16.026805877685547,15.107112884521484,15.39860725402832,741461692 | |
| 2024-02-01,15.399762153625488,17.35688591003418,15.167569160461426,17.184246063232422,1236597577 | |
| 2024-02-02,17.183263778686523,18.833101272583008,17.183263778686523,17.791160583496094,1568486381 | |
| 2024-02-03,17.790956497192383,18.096162796020508,17.535743713378906,17.661924362182617,650741970 | |
| 2024-02-04,17.66180419921875,18.620283126831055,17.56816864013672,18.17605972290039,702727905 | |
| 2024-02-05,18.175743103027344,19.684988021850586,17.853174209594727,19.131561279296875,1106380674 | |
| 2024-02-06,19.13190460205078,19.265439987182617,18.29292869567871,18.29801368713379,675104330 | |
| 2024-02-07,18.297542572021484,19.043725967407227,18.1020565032959,18.85492515563965,579755784 | |
| 2024-02-08,18.853782653808594,19.239654541015625,18.06330108642578,18.231304168701172,615473559 | |
| 2024-02-09,18.230295181274414,18.60782241821289,18.08283042907715,18.46788215637207,565029386 | |
| 2024-02-10,18.46775245666504,19.091100692749023,18.04984474182129,19.091100692749023,429015962 | |
| 2024-02-11,19.08588218688965,20.6483097076416,18.88140869140625,20.12895965576172,862425647 | |
| 2024-02-12,20.13029670715332,20.822092056274414,19.815120697021484,20.491962432861328,848502024 | |
| 2024-02-13,20.489805221557617,20.576597213745117,19.606748580932617,19.88628387451172,613499013 | |
| 2024-02-14,19.887086868286133,20.419578552246094,19.745403289794922,20.277942657470703,543487979 | |
| 2024-02-15,20.277700424194336,20.510305404663086,19.707740783691406,19.94938087463379,544567670 | |
| 2024-02-16,19.94908905029297,20.30176544189453,19.276447296142578,19.57235336303711,489684939 | |
| 2024-02-17,19.572494506835938,20.247217178344727,19.303455352783203,20.03460693359375,427306998 | |
| 2024-02-18,20.03436279296875,20.343292236328125,19.806690216064453,20.096508026123047,356118168 | |
| 2024-02-19,20.098554611206055,20.21760368347168,19.698467254638672,19.820606231689453,454015884 | |
| 2024-02-20,19.82036018371582,19.869354248046875,18.706750869750977,19.295194625854492,568223480 | |
| 2024-02-21,19.295188903808594,19.295188903808594,18.048803329467773,18.58225440979004,495965298 | |
| 2024-02-22,18.583707809448242,18.999244689941406,18.090539932250977,18.112953186035156,426909233 | |
| 2024-02-23,18.112075805664062,18.25124168395996,17.66600227355957,17.939098358154297,438465711 | |
| 2024-02-24,17.9390926361084,18.550090789794922,17.7943115234375,18.52635955810547,274343168 | |
| 2024-02-25,18.526796340942383,18.822856903076172,18.390518188476562,18.704635620117188,249814543 | |
| 2024-02-26,18.70410919189453,19.2612247467041,18.174182891845703,19.116256713867188,452194269 | |
| 2024-02-27,19.115615844726562,19.352935791015625,18.77648162841797,19.036426544189453,477370753 | |
| 2024-02-28,19.035030364990234,20.623516082763672,18.48804473876953,19.431785583496094,1212477258 | |
| 2024-02-29,19.434070587158203,20.415945053100586,18.855533599853516,19.287715911865234,832935352 | |
| 2024-03-01,19.284038543701172,20.084226608276367,19.284038543701172,20.0609073638916,478178080 | |
| 2024-03-02,20.061025619506836,21.67681121826172,20.02598762512207,21.421598434448242,882798169 | |
| 2024-03-03,21.42127799987793,21.489763259887695,20.0821590423584,20.513017654418945,649140532 | |
| 2024-03-04,20.51277732849121,20.86111068725586,19.916492462158203,20.44875717163086,722955368 | |
| 2024-03-05,20.4491024017334,20.992366790771484,17.208717346191406,19.010520935058594,1277388781 | |
| 2024-03-06,19.012067794799805,20.145967483520508,18.427453994750977,20.075965881347656,709851913 | |
| 2024-03-07,20.075965881347656,20.339584350585938,19.64303970336914,20.127426147460938,534632276 | |
| 2024-03-08,20.126859664916992,20.39038848876953,19.321224212646484,19.741352081298828,590191572 | |
| 2024-03-09,19.741384506225586,20.343549728393555,19.71990394592285,20.028526306152344,414335240 | |
| 2024-03-10,20.028533935546875,21.94320297241211,19.520349502563477,21.75461196899414,696612444 | |
| 2024-03-11,21.753538131713867,22.82524871826172,20.967533111572266,21.289613723754883,1265727284 | |
| 2024-03-12,21.290363311767578,21.323486328125,19.74997901916504,20.66677474975586,824857503 | |
| 2024-03-13,20.665733337402344,20.947208404541016,20.26191520690918,20.7681884765625,571777047 | |
| 2024-03-14,20.768911361694336,21.926925659179688,20.01376724243164,20.906293869018555,1248029437 | |
| 2024-03-15,20.906373977661133,20.97629737854004,18.68145179748535,19.60538673400879,993744389 | |
| 2024-03-16,19.605741500854492,19.816816329956055,17.858531951904297,18.12628936767578,655756726 | |
| 2024-03-17,18.12628936767578,18.798864364624023,17.463088989257812,18.674497604370117,546519270 | |
| 2024-03-18,18.674497604370117,19.473478317260742,18.07137107849121,18.32435417175293,728929956 | |
| 2024-03-19,18.32435417175293,18.44158172607422,16.539562225341797,16.809295654296875,935598926 | |
| 2024-03-20,16.809295654296875,18.49754524230957,16.33765983581543,18.406482696533203,781775324 | |
| 2024-03-21,18.406482696533203,18.885072708129883,17.947351455688477,18.43138313293457,552786830 | |
| 2024-03-22,18.43284797668457,18.54477882385254,17.362171173095703,18.290664672851562,497883211 | |
| 2024-03-23,18.29317283630371,18.463712692260742,17.945194244384766,18.07221794128418,331799170 | |
| 2024-03-24,18.072227478027344,18.622695922851562,17.998680114746094,18.532669067382812,269868132 | |
| 2024-03-25,18.532669067382812,19.47170066833496,18.396909713745117,19.359712600708008,441562578 | |
| 2024-03-26,19.359712600708008,20.70880126953125,19.35177230834961,20.01067543029785,584522231 | |
| 2024-03-27,20.01068687438965,20.1717529296875,19.018234252929688,19.302181243896484,482866400 | |
| 2024-03-28,19.30185317993164,19.769563674926758,19.058643341064453,19.16071319580078,383326987 | |
| 2024-03-29,19.1602725982666,19.279991149902344,18.761672973632812,18.993438720703125,323576664 | |
| 2024-03-30,18.993350982666016,19.294198989868164,18.8089542388916,18.943042755126953,299629003 | |
| 2024-03-31,18.943029403686523,19.335132598876953,18.905736923217773,19.137727737426758,295415721 | |
| 2024-04-01,19.137741088867188,19.268688201904297,17.885051727294922,18.38026237487793,434693139 | |
| 2024-04-02,18.380250930786133,18.471210479736328,17.54703140258789,17.963333129882812,682013854 | |
| 2024-04-03,17.963058471679688,18.284156799316406,17.419818878173828,17.706615447998047,402877117 | |
| 2024-04-04,17.706623077392578,18.24907112121582,17.430511474609375,17.793916702270508,360515168 | |
| 2024-04-05,17.793903350830078,17.796274185180664,16.901479721069336,17.347497940063477,359156924 | |
| 2024-04-06,17.347497940063477,17.657634735107422,17.293745040893555,17.57422637939453,215699150 | |
| 2024-04-07,17.57422637939453,17.935413360595703,17.51726722717285,17.922143936157227,236284729 | |
| 2024-04-08,17.92213249206543,18.651395797729492,17.570819854736328,18.100648880004883,411741273 | |
| 2024-04-09,18.100597381591797,18.161100387573242,17.280458450317383,17.36273765563965,351149960 | |
| 2024-04-10,17.36273765563965,17.567617416381836,16.989839553833008,17.42534637451172,369699835 | |
| 2024-04-11,17.42537498474121,17.611204147338867,17.03974723815918,17.550020217895508,266199104 | |
| 2024-04-12,17.550020217895508,17.85430908203125,14.031359672546387,15.157100677490234,943280038 | |
| 2024-04-13,15.157198905944824,15.38916015625,11.99967098236084,13.3458251953125,1021815308 | |
| 2024-04-14,13.3458251953125,14.230466842651367,12.781405448913574,14.119750022888184,727188553 | |
| 2024-04-15,14.119806289672852,14.655649185180664,13.28430461883545,13.582572937011719,563637578 | |
| 2024-04-16,13.582938194274902,13.795145034790039,12.858682632446289,13.488032341003418,420986231 | |
| 2024-04-17,13.48802661895752,13.600729942321777,12.787416458129883,13.135204315185547,376238309 | |
| 2024-04-18,13.135266304016113,13.954026222229004,12.852895736694336,13.89305305480957,348386193 | |
| 2024-04-19,13.89305305480957,14.09622573852539,12.80741024017334,13.966599464416504,480090077 | |
| 2024-04-20,13.966575622558594,15.033140182495117,13.791419982910156,14.964591979980469,316011013 | |
| 2024-04-21,14.964591979980469,15.096563339233398,14.594050407409668,15.080411911010742,253842937 | |
| 2024-04-22,15.080377578735352,16.014923095703125,15.046110153198242,15.465097427368164,402180030 | |
| 2024-04-23,15.465097427368164,15.568509101867676,15.133588790893555,15.196627616882324,286424072 | |
| 2024-04-24,15.196627616882324,15.62138557434082,14.376786231994629,14.537848472595215,389775170 | |
| 2024-04-25,14.53818416595459,14.881219863891602,14.379462242126465,14.599360466003418,338321602 | |
| 2024-04-26,14.599360466003418,14.907397270202637,14.383587837219238,14.480972290039062,284590210 | |
| 2024-04-27,14.480972290039062,14.510931968688965,13.892359733581543,14.252129554748535,307273968 | |
| 2024-04-28,14.252129554748535,14.42255687713623,13.759086608886719,13.808069229125977,216493199 | |
| 2024-04-29,13.808037757873535,14.16159439086914,13.75177001953125,14.073784828186035,277693637 | |
| 2024-04-30,14.073822021484375,14.189181327819824,12.831116676330566,13.13352108001709,352023291 | |
| 2024-05-01,13.133502960205078,13.415224075317383,12.4508638381958,13.344388008117676,445362231 | |
| 2024-05-02,13.344223976135254,13.764080047607422,12.950907707214355,13.59581470489502,267992086 | |
| 2024-05-03,13.59581470489502,14.20153522491455,13.488728523254395,14.109475135803223,259541877 | |
| 2024-05-04,14.109318733215332,14.466255187988281,14.01676082611084,14.31827163696289,235116388 | |
| 2024-05-05,14.318087577819824,14.645101547241211,14.133519172668457,14.375481605529785,190221873 | |
| 2024-05-06,14.375450134277344,15.149190902709961,14.299753189086914,14.50192928314209,327871724 | |
| 2024-05-07,14.501947402954102,14.70867919921875,14.01162338256836,14.01184368133545,287437444 | |
| 2024-05-08,14.011879920959473,14.083839416503906,13.718222618103027,13.899291038513184,288578177 | |
| 2024-05-09,13.899291038513184,14.355130195617676,13.873662948608398,14.23800277709961,274558746 | |
| 2024-05-10,14.238020896911621,14.35779857635498,13.511829376220703,13.568572998046875,274927954 | |
| 2024-05-11,13.56857681274414,13.796143531799316,13.296911239624023,13.301305770874023,178142021 | |
| 2024-05-12,13.301321029663086,13.578140258789062,13.300753593444824,13.546971321105957,148721859 | |
| 2024-05-13,13.54695987701416,13.651914596557617,13.093815803527832,13.378436088562012,270312590 | |
| 2024-05-14,13.378436088562012,13.570034980773926,12.958799362182617,12.975332260131836,307433873 | |
| 2024-05-15,12.975312232971191,13.932564735412598,12.852518081665039,13.888160705566406,334698566 | |
| 2024-05-16,13.888228416442871,15.821798324584961,13.565376281738281,15.509692192077637,768021706 | |
| 2024-05-17,15.50969409942627,16.721471786499023,15.50969409942627,16.252931594848633,1042969872 | |
| 2024-05-18,16.252887725830078,16.543102264404297,16.074989318847656,16.31100845336914,450272670 | |
| 2024-05-19,16.31101417541504,17.08928108215332,16.31101417541504,16.581558227539062,641616268 | |
| 2024-05-20,16.581558227539062,17.422252655029297,16.41546630859375,17.277952194213867,824464152 | |
| 2024-05-21,17.277971267700195,17.410146713256836,16.543306350708008,16.735185623168945,633488502 | |
| 2024-05-22,16.735435485839844,16.90926742553711,16.216976165771484,16.347694396972656,483145571 | |
| 2024-05-23,16.347694396972656,16.785688400268555,15.579686164855957,16.605215072631836,686601809 | |
| 2024-05-24,16.605215072631836,17.739299774169922,16.572744369506836,17.247709274291992,860300760 | |
| 2024-05-25,17.247716903686523,17.45404624938965,16.94019317626953,17.441204071044922,337765481 | |
| 2024-05-26,17.441211700439453,17.876766204833984,17.02984619140625,17.046470642089844,404129461 | |
| 2024-05-27,17.046470642089844,18.82194709777832,16.909748077392578,18.778060913085938,704861560 | |
| 2024-05-28,18.778074264526367,18.796405792236328,17.893945693969727,18.52767562866211,708852334 | |
| 2024-05-29,18.52767562866211,19.163124084472656,18.056615829467773,18.452091217041016,595061486 | |
| 2024-05-30,18.452104568481445,19.159082412719727,17.819229125976562,17.944950103759766,526063170 | |
| 2024-05-31,17.944950103759766,18.695404052734375,17.486282348632812,18.422332763671875,448722915 | |
| 2024-06-01,18.422243118286133,18.644102096557617,18.273914337158203,18.41452407836914,269013473 | |
| 2024-06-02,18.41452407836914,18.53378677368164,18.07832145690918,18.148576736450195,271283314 | |
| 2024-06-03,18.1485595703125,18.330148696899414,17.555862426757812,17.613609313964844,400610531 | |
| 2024-06-04,17.61363410949707,17.8302001953125,17.51177215576172,17.72248077392578,324500129 | |
| 2024-06-05,17.72248077392578,18.05718994140625,17.634641647338867,17.738054275512695,353065835 | |
| 2024-06-06,17.738054275512695,17.763635635375977,17.136850357055664,17.268896102905273,410216703 | |
| 2024-06-07,17.268896102905273,17.68723487854004,15.567102432250977,16.32770347595215,568559896 | |
| 2024-06-08,16.326549530029297,16.40069007873535,15.734892845153809,15.944519996643066,298164921 | |
| 2024-06-09,15.944357872009277,16.364234924316406,15.91950511932373,16.357593536376953,230054857 | |
| 2024-06-10,16.35753059387207,16.37598419189453,15.785758972167969,15.89479923248291,329815113 | |
| 2024-06-11,15.895237922668457,15.89627456665039,14.6956787109375,14.996339797973633,459267280 | |
| 2024-06-12,14.995444297790527,16.224266052246094,14.769211769104004,16.001293182373047,449317940 | |
| 2024-06-13,16.001806259155273,16.02467918395996,15.085171699523926,15.136268615722656,326760126 | |
| 2024-06-14,15.135367393493652,15.438286781311035,14.48660945892334,14.741475105285645,358610741 | |
| 2024-06-15,14.739990234375,15.090065002441406,14.715335845947266,14.858819961547852,212655249 | |
| 2024-06-16,14.858386993408203,15.2034912109375,14.594244956970215,15.126066207885742,205762702 | |
| 2024-06-17,15.125911712646484,15.192699432373047,14.062858581542969,14.534425735473633,347472612 | |
| 2024-06-18,14.533722877502441,14.58327579498291,13.119523048400879,13.96777057647705,537842068 | |
| 2024-06-19,13.96690845489502,14.482510566711426,13.924068450927734,14.334752082824707,271728905 | |
| 2024-06-20,14.334752082824707,14.820920944213867,14.209382057189941,14.259183883666992,270709807 | |
| 2024-06-21,14.258193969726562,14.576876640319824,13.862212181091309,13.862212181091309,336220670 | |
| 2024-06-22,13.861446380615234,13.89426326751709,13.48008918762207,13.48008918762207,188504812 | |
| 2024-06-23,13.479683876037598,13.663207054138184,13.15416431427002,13.177005767822266,188198887 | |
| 2024-06-24,13.177666664123535,13.665404319763184,12.849995613098145,13.614714622497559,416898044 | |
| 2024-06-25,13.614340782165527,14.273918151855469,13.582100868225098,14.195656776428223,283801977 | |
| 2024-06-26,14.195709228515625,14.274323463439941,13.872239112854004,13.904292106628418,213713267 | |
| 2024-06-27,13.904524803161621,14.521854400634766,13.597926139831543,14.387674331665039,292630617 | |
| 2024-06-28,14.387800216674805,14.555310249328613,13.748739242553711,13.75875473022461,276493674 | |
| 2024-06-29,13.758665084838867,14.130751609802246,13.483731269836426,13.511537551879883,189101546 | |
| 2024-06-30,13.511879920959473,14.305947303771973,13.452871322631836,14.260198593139648,213330707 | |
| 2024-07-01,14.258776664733887,14.542048454284668,14.232126235961914,14.327778816223145,252194482 | |
| 2024-07-02,14.327308654785156,14.717906951904297,14.251063346862793,14.404244422912598,269740901 | |
| 2024-07-03,14.403264999389648,14.551860809326172,13.575737953186035,13.620819091796875,469740295 | |
| 2024-07-04,13.615341186523438,13.712814331054688,12.553675651550293,12.553675651550293,526876637 | |
| 2024-07-05,12.5511474609375,12.5511474609375,11.161290168762207,12.305855751037598,711287457 | |
| 2024-07-06,12.306089401245117,13.262130737304688,12.220009803771973,13.201163291931152,269207422 | |
| 2024-07-07,13.198487281799316,13.198487281799316,12.309900283813477,12.351334571838379,243663129 | |
| 2024-07-08,12.352208137512207,13.5100679397583,11.82588005065918,13.114887237548828,475712040 | |
| 2024-07-09,13.114839553833008,13.263107299804688,12.752654075622559,12.820453643798828,364986619 | |
| 2024-07-10,12.822996139526367,13.143470764160156,12.707423210144043,12.796518325805664,280522697 | |
| 2024-07-11,12.795904159545898,13.108009338378906,12.314945220947266,12.350228309631348,315921152 | |
| 2024-07-12,12.34994888305664,12.809008598327637,12.251700401306152,12.738323211669922,292274926 | |
| 2024-07-13,12.738263130187988,13.103643417358398,12.71727466583252,13.021286964416504,215830414 | |
| 2024-07-14,13.021419525146484,13.514665603637695,12.918180465698242,13.426870346069336,279400255 | |
| 2024-07-15,13.428810119628906,14.483896255493164,13.423406600952148,14.422126770019531,373310473 | |
| 2024-07-16,14.419722557067871,14.60416030883789,13.846369743347168,14.221345901489258,385605505 | |
| 2024-07-17,14.221266746520996,14.497535705566406,13.745590209960938,13.754619598388672,309881695 | |
| 2024-07-18,13.753578186035156,13.976606369018555,13.434306144714355,13.600837707519531,290769371 | |
| 2024-07-19,13.600456237792969,14.13770866394043,13.382308006286621,14.075929641723633,305963751 | |
| 2024-07-20,14.075899124145508,14.32972240447998,13.886573791503906,14.26817512512207,226135145 | |
| 2024-07-21,14.26818561553955,15.000847816467285,13.98023796081543,14.806570053100586,395306788 | |
| 2024-07-22,14.806427001953125,14.859349250793457,13.829578399658203,13.929006576538086,289965228 | |
| 2024-07-23,13.929094314575195,14.139090538024902,13.541321754455566,13.919931411743164,269095937 | |
| 2024-07-24,13.920039176940918,13.938982009887695,13.277823448181152,13.395511627197266,233124473 | |
| 2024-07-25,13.395669937133789,13.437110900878906,12.503412246704102,12.946199417114258,301105500 | |
| 2024-07-26,12.946199417114258,13.631189346313477,12.927762985229492,13.54045295715332,212601622 | |
| 2024-07-27,13.540304183959961,13.869378089904785,13.318658828735352,13.567426681518555,231771370 | |
| 2024-07-28,13.567426681518555,13.635148048400879,13.212786674499512,13.293225288391113,157751665 | |
| 2024-07-29,13.293230056762695,13.889019966125488,13.293144226074219,13.543046951293945,255822065 | |
| 2024-07-30,13.542949676513672,13.779858589172363,13.02108383178711,13.140531539916992,240565544 | |
| 2024-07-31,13.140620231628418,13.376241683959961,12.789825439453125,12.82884693145752,239679257 | |
| 2024-08-01,12.829081535339355,13.076332092285156,12.200796127319336,12.89976692199707,272062327 | |
| 2024-08-02,12.899447441101074,12.916152954101562,11.787346839904785,11.917962074279785,314138916 | |
| 2024-08-03,11.917908668518066,12.110445976257324,11.374035835266113,11.70133113861084,241776944 | |
| 2024-08-04,11.70077896118164,11.762271881103516,10.534318923950195,10.871526718139648,278122991 | |
| 2024-08-05,10.871435165405273,10.944942474365234,8.137648582458496,9.501569747924805,1142261467 | |
| 2024-08-06,9.501448631286621,10.449228286743164,9.495055198669434,10.0545654296875,396728365 | |
| 2024-08-07,10.054842948913574,10.4685640335083,9.456437110900879,9.485442161560059,302644187 | |
| 2024-08-08,9.485437393188477,10.798641204833984,9.389754295349121,10.736471176147461,288589316 | |
| 2024-08-09,10.736425399780273,10.744385719299316,10.180597305297852,10.548673629760742,212990056 | |
| 2024-08-10,10.548673629760742,10.700221061706543,10.490249633789062,10.554250717163086,152251901 | |
| 2024-08-11,10.554383277893066,10.826677322387695,9.977005958557129,10.008923530578613,180957481 | |
| 2024-08-12,10.008916854858398,10.733485221862793,9.962285041809082,10.557686805725098,262337289 | |
| 2024-08-13,10.55764389038086,10.67758846282959,10.121599197387695,10.576763153076172,217110440 | |
| 2024-08-14,10.576813697814941,10.71323013305664,10.250441551208496,10.401407241821289,206092648 | |
| 2024-08-15,10.401407241821289,10.680227279663086,10.01650333404541,10.173847198486328,229323491 | |
| 2024-08-16,10.173847198486328,10.3893404006958,9.951396942138672,10.143065452575684,197406574 | |
| 2024-08-17,10.143065452575684,10.168416023254395,10.048598289489746,10.150433540344238,115805727 | |
| 2024-08-18,10.150433540344238,10.458497047424316,10.073819160461426,10.095947265625,152329338 | |
| 2024-08-19,10.095891952514648,10.186885833740234,9.967269897460938,10.183764457702637,172655809 | |
| 2024-08-20,10.184026718139648,10.536776542663574,10.067704200744629,10.245038986206055,189707066 | |
| 2024-08-21,10.245125770568848,11.366964340209961,10.185591697692871,11.214466094970703,266210718 | |
| 2024-08-22,11.214466094970703,11.608884811401367,11.186467170715332,11.467951774597168,242400239 | |
| 2024-08-23,11.467951774597168,12.187732696533203,11.467907905578613,12.062475204467773,267007311 | |
| 2024-08-24,12.062450408935547,12.535622596740723,11.922675132751465,12.347853660583496,208071001 | |
| 2024-08-25,12.347844123840332,12.351366996765137,11.97705078125,12.108485221862793,208578445 | |
| 2024-08-26,12.108505249023438,12.678086280822754,11.854799270629883,11.854799270629883,297094202 | |
| 2024-08-27,11.854829788208008,12.044462203979492,10.968033790588379,11.170317649841309,265972965 | |
| 2024-08-28,11.170317649841309,11.692720413208008,10.98044490814209,11.181870460510254,281750355 | |
| 2024-08-29,11.18185806274414,11.452714920043945,10.847126960754395,10.937602996826172,192295246 | |
| 2024-08-30,10.93757152557373,11.184162139892578,10.535093307495117,11.119160652160645,203280697 | |
| 2024-08-31,11.119154930114746,11.194512367248535,10.961421966552734,11.024574279785156,111938448 | |
| 2024-09-01,11.024554252624512,11.025275230407715,10.269527435302734,10.372398376464844,163852806 | |
| 2024-09-02,10.372398376464844,10.811654090881348,10.34278678894043,10.761754989624023,165089220 | |
| 2024-09-03,10.761734008789062,10.86128044128418,10.224671363830566,10.314515113830566,177508453 | |
| 2024-09-04,10.314717292785645,10.485757827758789,9.946290969848633,10.335187911987305,230264779 | |
| 2024-09-05,10.335188865661621,10.386664390563965,9.927684783935547,10.016019821166992,166788090 | |
| 2024-09-06,10.016039848327637,10.171409606933594,9.337709426879883,9.575072288513184,275351521 | |
| 2024-09-07,9.575072288513184,10.15163803100586,9.567692756652832,10.018677711486816,162278968 | |
| 2024-09-08,10.018677711486816,10.445469856262207,9.98128604888916,10.335866928100586,161848162 | |
| 2024-09-09,10.335866928100586,10.804430961608887,10.296896934509277,10.545119285583496,260723237 | |
| 2024-09-10,10.544769287109375,10.711577415466309,10.352102279663086,10.597155570983887,186992740 | |
| 2024-09-11,10.597155570983887,10.59736442565918,10.196114540100098,10.406829833984375,197449932 | |
| 2024-09-12,10.406829833984375,10.797333717346191,10.400274276733398,10.786038398742676,175795054 | |
| 2024-09-13,10.786038398742676,11.545028686523438,10.655502319335938,11.458701133728027,262157503 | |
| 2024-09-14,11.458690643310547,11.469806671142578,11.259657859802246,11.297834396362305,135369032 | |
| 2024-09-15,11.297843933105469,11.349872589111328,10.820045471191406,10.823186874389648,137514241 | |
| 2024-09-16,10.823186874389648,10.823189735412598,10.42856502532959,10.554821014404297,202971092 | |
| 2024-09-17,10.554814338684082,10.910009384155273,10.45042610168457,10.627530097961426,202234601 | |
| 2024-09-18,10.627530097961426,10.853248596191406,10.308819770812988,10.853248596191406,227369163 | |
| 2024-09-19,10.853318214416504,11.389837265014648,10.853318214416504,11.205124855041504,268298751 | |
| 2024-09-20,11.205124855041504,11.725863456726074,11.136523246765137,11.426664352416992,264736260 | |
| 2024-09-21,11.426664352416992,11.537297248840332,11.227472305297852,11.51356315612793,160550928 | |
| 2024-09-22,11.513554573059082,11.535246849060059,10.874297142028809,11.132943153381348,184692439 | |
| 2024-09-23,11.132881164550781,11.583003044128418,10.969532012939453,11.398932456970215,246653492 | |
| 2024-09-24,11.398948669433594,12.217344284057617,11.217415809631348,12.162094116210938,307571799 | |
| 2024-09-25,12.16183853149414,12.540008544921875,12.088472366333008,12.111525535583496,319449283 | |
| 2024-09-26,12.111525535583496,12.727975845336914,11.896232604980469,12.551836967468262,356223097 | |
| 2024-09-27,12.55159854888916,12.870658874511719,12.468423843383789,12.680974960327148,323611124 | |
| 2024-09-28,12.680974960327148,12.961899757385254,12.408324241638184,12.943387985229492,269071613 | |
| 2024-09-29,12.943346977233887,12.966425895690918,12.452469825744629,12.48232364654541,218137120 | |
| 2024-09-30,12.48232364654541,12.482575416564941,11.782835006713867,11.85057258605957,274422925 | |
| 2024-10-01,11.85063362121582,12.237958908081055,10.939773559570312,11.025396347045898,424150401 | |
| 2024-10-02,11.025368690490723,11.299097061157227,10.494516372680664,10.662163734436035,368791526 | |
| 2024-10-03,10.662192344665527,10.855036735534668,10.376425743103027,10.650412559509277,317041167 | |
| 2024-10-04,10.650394439697266,11.22384262084961,10.612095832824707,11.068582534790039,253154369 | |
| 2024-10-05,11.068582534790039,11.371917724609375,11.014540672302246,11.261728286743164,173569781 | |
| 2024-10-06,11.261728286743164,11.382131576538086,11.169724464416504,11.276307106018066,190937920 | |
| 2024-10-07,11.276803016662598,11.708335876464844,11.149279594421387,11.160425186157227,297457488 | |
| 2024-10-08,11.160249710083008,11.27587604522705,10.802026748657227,10.825778007507324,247319378 | |
| 2024-10-09,10.825807571411133,10.947110176086426,10.424873352050781,10.529767990112305,245132633 | |
| 2024-10-10,10.52972412109375,10.716479301452637,10.271653175354004,10.538860321044922,241793671 | |
| 2024-10-11,10.538849830627441,11.013775825500488,10.507064819335938,10.898591995239258,211372452 | |
| 2024-10-12,10.898591995239258,11.131552696228027,10.847723960876465,11.0164155960083,179211166 | |
| 2024-10-13,11.016341209411621,11.060730934143066,10.636665344238281,10.731656074523926,179090693 | |
| 2024-10-14,10.731656074523926,11.311012268066406,10.615804672241211,11.26422119140625,260457834 | |
| 2024-10-15,11.264203071594238,11.65633487701416,10.961629867553711,11.436711311340332,383457428 | |
| 2024-10-16,11.436676025390625,11.500997543334961,11.093914985656738,11.238662719726562,228762428 | |
| 2024-10-17,11.238662719726562,11.338802337646484,10.871143341064453,11.021685600280762,188551247 | |
| 2024-10-18,11.02193546295166,11.487777709960938,10.987104415893555,11.477060317993164,205269384 | |
| 2024-10-19,11.477060317993164,11.588594436645508,11.309085845947266,11.42170238494873,131526055 | |
| 2024-10-20,11.421721458435059,12.015083312988281,11.29038143157959,11.962789535522461,203541679 | |
| 2024-10-21,11.962789535522461,12.00901985168457,11.563398361206055,11.709382057189941,211544360 | |
| 2024-10-22,11.709382057189941,12.306395530700684,11.624059677124023,11.966221809387207,336070700 | |
| 2024-10-23,11.966221809387207,11.985514640808105,11.032395362854004,11.24693775177002,245788917 | |
| 2024-10-24,11.326855659484863,11.62044620513916,11.230501174926758,11.59044075012207,201993438 | |
| 2024-10-25,11.590865135192871,12.068778038024902,10.868555068969727,11.09341812133789,406106538 | |
| 2024-10-26,11.093274116516113,11.362091064453125,10.834426879882812,11.00280475616455,251606285 | |
| 2024-10-27,11.002785682678223,11.1443452835083,10.859156608581543,10.980671882629395,149703512 | |
| 2024-10-28,10.980671882629395,11.216483116149902,10.723155975341797,11.178171157836914,248215951 | |
| 2024-10-29,11.178133010864258,11.788113594055176,11.15477180480957,11.788102149963379,264676457 | |
| 2024-10-30,11.788434028625488,12.433547973632812,11.682046890258789,12.394707679748535,324062861 | |
| 2024-10-31,12.394707679748535,12.412105560302734,11.332402229309082,11.422245979309082,280885201 | |
| 2024-11-01,11.422303199768066,11.701598167419434,11.182896614074707,11.265908241271973,305584671 | |
| 2024-11-02,11.265892028808594,11.384263038635254,11.101263999938965,11.174641609191895,199878120 | |
| 2024-11-03,11.174641609191895,11.214405059814453,10.537811279296875,10.764084815979004,279022372 | |
| 2024-11-04,10.764057159423828,10.884852409362793,10.108696937561035,10.2481689453125,283380682 | |
| 2024-11-05,10.2481689453125,10.921979904174805,10.2019681930542,10.842791557312012,245012518 | |
| 2024-11-06,10.84281063079834,12.291268348693848,10.82515811920166,12.168525695800781,561632526 | |
| 2024-11-07,12.168517112731934,12.677818298339844,12.090215682983398,12.606694221496582,418031721 | |
| 2024-11-08,12.606698989868164,13.74239444732666,12.551811218261719,13.718581199645996,593832536 | |
| 2024-11-09,13.71864128112793,13.804889678955078,13.310078620910645,13.762722969055176,399927256 | |
| 2024-11-10,13.762983322143555,14.836310386657715,13.707151412963867,14.289252281188965,883029552 | |
| 2024-11-11,14.289202690124512,14.903121948242188,13.672368049621582,14.895793914794922,920385060 | |
| 2024-11-12,14.895793914794922,15.316909790039062,13.716687202453613,14.004612922668457,1120172988 | |
| 2024-11-13,14.00414752960205,14.371114730834961,13.103652954101562,13.475764274597168,910258164 | |
| 2024-11-14,13.47575855255127,13.812694549560547,12.856063842773438,12.971002578735352,689991231 | |
| 2024-11-15,12.971158981323242,13.884851455688477,12.746133804321289,13.84998893737793,645867168 | |
| 2024-11-16,13.824383735656738,14.770939826965332,13.76286506652832,14.526206016540527,756646648 | |
| 2024-11-17,14.526206016540527,14.855191230773926,13.598990440368652,13.778284072875977,641164136 | |
| 2024-11-18,13.778369903564453,15.96382999420166,13.777181625366211,15.22088623046875,1002271157 | |
| 2024-11-19,15.220763206481934,15.404451370239258,14.480917930603027,14.646309852600098,618752857 | |
| 2024-11-20,14.646294593811035,15.288311958312988,14.07448673248291,14.247101783752441,719119033 | |
| 2024-11-21,14.247103691101074,15.36253833770752,13.879337310791016,14.908040046691895,781024436 | |
| 2024-11-22,14.908306121826172,16.55234146118164,14.75843620300293,16.531856536865234,1153932720 | |
| 2024-11-23,16.531831741333008,18.247535705566406,16.34809684753418,17.38550567626953,1521291265 | |
| 2024-11-24,17.385408401489258,18.285884857177734,16.251710891723633,17.94485855102539,1141728333 | |
| 2024-11-25,17.944644927978516,19.00322723388672,17.18935203552246,17.387096405029297,1289484781 | |
| 2024-11-26,17.386852264404297,17.800683975219727,16.255496978759766,17.338844299316406,879962495 | |
| 2024-11-27,17.338848114013672,18.97032356262207,17.021699905395508,18.696128845214844,946737979 | |
| 2024-11-28,18.69670867919922,18.699745178222656,17.528181076049805,17.960947036743164,627681116 | |
| 2024-11-29,17.96095085144043,18.383203506469727,17.555191040039062,18.2906436920166,522913952 | |
| 2024-11-30,18.2898006439209,19.402557373046875,17.980148315429688,19.022661209106445,726534738 | |
| 2024-12-01,19.022445678710938,19.075044631958008,18.47825813293457,18.889429092407227,638179234 | |
| 2024-12-02,18.889631271362305,26.50433349609375,18.658784866333008,25.091211318969727,8935516000 | |
| 2024-12-03,25.091636657714844,26.10818862915039,22.991727828979492,24.2171630859375,3344542573 | |
| 2024-12-04,24.21832275390625,26.315021514892578,23.68952751159668,24.105140686035156,2233316427 | |
| 2024-12-05,24.1053466796875,24.731903076171875,23.051584243774414,23.40096664428711,1655548492 | |
| 2024-12-06,23.172365188598633,25.923297882080078,22.894182205200195,25.811050415039062,1464133424 | |
| 2024-12-07,25.811050415039062,26.771257400512695,24.497116088867188,24.800466537475586,1206894646 | |
| 2024-12-08,24.992809295654297,27.36673355102539,24.727243423461914,26.144575119018555,1667077604 | |
| 2024-12-09,26.14444351196289,27.26143455505371,20.42302131652832,22.34653663635254,3032910891 | |
| 2024-12-10,22.346227645874023,23.72846221923828,20.381397247314453,22.216991424560547,2284650070 | |
| 2024-12-11,22.216453552246094,24.300079345703125,21.222572326660156,24.093059539794922,1251318584 | |
| 2024-12-12,24.093076705932617,29.372716903686523,23.959087371826172,29.28685188293457,3621233210 | |
| 2024-12-13,29.284948348999023,30.80512809753418,27.62576675415039,29.024141311645508,2694601058 | |
| 2024-12-14,29.024141311645508,30.688148498535156,28.79515266418457,29.112491607666016,2225370019 | |
| 2024-12-15,29.112117767333984,29.743661880493164,28.064306259155273,29.2235107421875,1417091998 | |
| 2024-12-16,29.224504470825195,30.723875045776367,28.45172119140625,28.744182586669922,2177945359 | |
| 2024-12-17,28.744182586669922,28.975662231445312,27.458477020263672,27.823747634887695,1448603677 | |
| 2024-12-18,27.824840545654297,28.2781925201416,24.796968460083008,24.89114761352539,1830073362 | |
| 2024-12-19,24.891292572021484,25.54539680480957,21.836851119995117,22.892488479614258,2183321673 | |
| 2024-12-20,22.89216423034668,23.641067504882812,20.062328338623047,23.364501953125,2000689009 | |
| 2024-12-21,23.364578247070312,24.886436462402344,21.84805679321289,22.126737594604492,1290476904 | |
| 2024-12-22,22.126169204711914,22.685020446777344,21.375946044921875,22.04706573486328,760283071 | |
| 2024-12-23,22.047758102416992,24.894193649291992,21.54749870300293,24.479013442993164,1418414647 | |
| 2024-12-24,24.47906494140625,25.9332275390625,23.591999053955078,25.439577102661133,1325641262 | |
| 2024-12-25,25.439491271972656,25.53032112121582,24.21030616760254,24.431169509887695,815332957 | |
| 2024-12-26,24.430788040161133,24.640653610229492,22.4621639251709,22.65229034423828,756276597 | |
| 2024-12-27,22.652193069458008,23.62131690979004,21.397489547729492,21.529094696044922,829602107 | |
| 2024-12-28,21.529010772705078,22.28091049194336,21.05872344970703,21.966081619262695,729747342 | |
| 2024-12-29,21.96608543395996,21.96608543395996,20.775402069091797,20.938785552978516,456858346 | |
| 2024-12-30,20.938501358032227,21.73308563232422,20.104463577270508,20.583473205566406,728410628 | |
| 2024-12-31,20.583101272583008,21.073659896850586,19.856895446777344,20.001365661621094,597468330 | |
| 2025-01-01,20.001163482666016,21.77120018005371,19.707378387451172,21.67484474182129,670017230 | |
| 2025-01-02,21.674785614013672,22.829362869262695,21.672687530517578,22.040437698364258,893194042 | |
| 2025-01-03,22.03972625732422,23.855545043945312,21.691131591796875,23.39835548400879,902211829 | |
| 2025-01-04,23.398448944091797,23.980871200561523,22.910024642944336,23.613359451293945,605411727 | |
| 2025-01-05,23.612783432006836,23.771909713745117,22.903310775756836,23.63523292541504,503863576 | |
| 2025-01-06,23.634838104248047,24.716794967651367,23.06023597717285,23.81981086730957,947119470 | |
| 2025-01-07,23.820362091064453,23.832096099853516,21.260679244995117,21.39488410949707,982938164 | |
| 2025-01-08,21.394777297973633,21.67677879333496,19.706830978393555,20.45516014099121,897360357 | |
| 2025-01-09,20.455177307128906,20.698904037475586,19.206344604492188,19.645790100097656,722680069 | |
| 2025-01-10,19.645750045776367,20.495519638061523,19.591350555419922,20.266521453857422,680376562 | |
| 2025-01-11,20.266447067260742,20.66607666015625,19.85101318359375,20.192392349243164,382790796 | |
| 2025-01-12,20.192604064941406,20.297443389892578,19.613027572631836,19.837339401245117,364944821 | |
| 2025-01-13,19.837339401245117,20.375051498413086,17.954565048217773,19.361106872558594,883044871 | |
| 2025-01-14,19.36130142211914,20.474609375,19.277204513549805,20.310087203979492,471632306 | |
| 2025-01-15,20.310041427612305,22.12666130065918,20.12194061279297,22.114240646362305,771864744 | |
| 2025-01-16,22.1141414642334,23.7116641998291,21.343748092651367,23.005603790283203,985313277 | |
| 2025-01-17,23.005523681640625,25.198850631713867,23.004961013793945,25.112716674804688,830368719 | |
| 2025-01-18,25.112756729125977,25.61128807067871,23.414684295654297,24.112377166748047,985292868 | |
| 2025-01-19,24.11290168762207,26.564298629760742,22.2674560546875,24.2492733001709,2207793074 | |
| 2025-01-20,24.2491512298584,26.791934967041016,23.4840145111084,25.068965911865234,2772617759 | |
| 2025-01-21,25.068876266479492,27.026363372802734,23.723478317260742,26.594463348388672,1503292294 | |
| 2025-01-22,26.595422744750977,27.01178741455078,25.231618881225586,25.2911434173584,682045028 | |
| 2025-01-23,25.290746688842773,26.09185028076172,24.02610206604004,25.655147552490234,1122706692 | |
| 2025-01-24,25.654977798461914,26.382143020629883,24.96661376953125,25.189668655395508,753379589 | |
| 2025-01-25,25.189733505249023,25.392475128173828,24.753358840942383,24.92470932006836,432619000 | |
| 2025-01-26,24.92491912841797,26.35795783996582,24.898754119873047,24.911712646484375,559922551 | |
| 2025-01-27,24.9117431640625,25.08004379272461,22.235393524169922,24.14933967590332,1167837939 | |
| 2025-01-28,24.14975357055664,24.623937606811523,22.415651321411133,22.615997314453125,620292730 | |
| 2025-01-29,22.615798950195312,24.423309326171875,22.37776756286621,23.62223243713379,742845725 | |
| 2025-01-30,23.622867584228516,25.159801483154297,23.471900939941406,24.47380828857422,592604517 | |
| 2025-01-31,24.473424911499023,26.263757705688477,24.18324851989746,25.148338317871094,778500220 | |
| 2025-02-01,25.14853286743164,25.9173641204834,22.836584091186523,23.048158645629883,634426010 | |
| 2025-02-02,23.048139572143555,23.294618606567383,19.59543228149414,20.42749786376953,1251773899 | |
| 2025-02-03,20.428348541259766,21.977678298950195,16.348777770996094,21.643274307250977,2756991354 | |
| 2025-02-04,21.643417358398438,21.690210342407227,19.371164321899414,20.0632381439209,1048262867 | |
| 2025-02-05,20.063220977783203,20.2470645904541,19.028745651245117,19.204370498657227,624337905 | |
| 2025-02-06,19.204143524169922,19.890478134155273,18.489131927490234,18.59428596496582,523730063 | |
| 2025-02-07,18.594465255737305,19.787992477416992,17.839513778686523,18.386972427368164,604860660 | |
| 2025-02-08,18.38692855834961,18.581850051879883,17.926759719848633,18.464569091796875,311371217 | |
| 2025-02-09,18.46430778503418,18.966943740844727,17.4949893951416,18.30515480041504,402859007 | |
| 2025-02-10,18.304838180541992,19.090980529785156,17.722257614135742,18.766145706176758,427544711 | |
| 2025-02-11,18.766422271728516,19.76460838317871,18.31439208984375,18.642301559448242,495570806 | |
| 2025-02-12,18.642303466796875,19.44901466369629,17.807748794555664,19.180673599243164,613343794 | |
| 2025-02-13,19.181020736694336,19.314369201660156,18.243806838989258,18.558940887451172,371819159 | |
| 2025-02-14,18.558338165283203,19.812788009643555,18.484304428100586,19.41437530517578,444394414 | |
| 2025-02-15,19.41385269165039,19.630155563354492,18.77332878112793,18.98305892944336,279323677 | |
| 2025-02-16,18.983190536499023,19.23417091369629,18.623245239257812,18.70529556274414,271286026 | |
| 2025-02-17,18.705150604248047,19.77117347717285,18.504398345947266,19.099895477294922,501421048 | |
| 2025-02-18,19.099872589111328,19.171762466430664,17.315549850463867,17.83260726928711,546007440 | |
| 2025-02-19,17.832786560058594,18.150611877441406,17.482805252075195,17.978578567504883,361053756 | |
| 2025-02-20,17.978527069091797,18.442869186401367,17.85224723815918,18.298744201660156,399718267 | |
| 2025-02-21,18.29822540283203,19.02232551574707,17.143821716308594,17.39421272277832,670200126 | |
| 2025-02-22,17.39421272277832,18.015968322753906,17.35405158996582,17.76429557800293,326060251 | |
| 2025-02-23,17.7639102935791,18.118183135986328,17.454648971557617,17.6387882232666,260701498 | |
| 2025-02-24,17.637786865234375,17.723520278930664,15.196682929992676,15.247294425964355,658369317 | |
| 2025-02-25,15.247688293457031,15.542108535766602,14.164986610412598,15.29446029663086,1116730684 | |
| 2025-02-26,15.294646263122559,15.6930513381958,14.721742630004883,15.207539558410645,664108244 | |
| 2025-02-27,15.207530975341797,15.73945140838623,14.809857368469238,15.106882095336914,362959025 | |
| 2025-02-28,15.10644245147705,15.140673637390137,13.476812362670898,14.81668758392334,638932904 | |
| 2025-03-01,14.81674575805664,15.121204376220703,14.244669914245605,14.788805961608887,315668142 | |
| 2025-03-02,14.788805961608887,17.450847625732422,14.444910049438477,17.41300392150879,852155445 | |
| 2025-03-03,17.41324234008789,17.422916412353516,14.418973922729492,14.450200080871582,750905984 | |
| 2025-03-04,14.450187683105469,15.289105415344238,13.172624588012695,14.875398635864258,855095310 | |
| 2025-03-05,14.875064849853516,16.56216812133789,14.658366203308105,16.462270736694336,868379407 | |
| 2025-03-06,16.462299346923828,17.621931076049805,16.413612365722656,17.070051193237305,1078605152 | |
| 2025-03-07,17.07008171081543,17.469846725463867,15.782978057861328,15.938858985900879,1180712381 | |
| 2025-03-08,15.93886661529541,15.997062683105469,15.156147003173828,15.251073837280273,425972812 | |
| 2025-03-09,15.25107192993164,15.335953712463379,13.65831184387207,13.77341079711914,472696909 | |
| 2025-03-10,13.77341079711914,14.512513160705566,12.474601745605469,12.69313907623291,728406483 | |
| 2025-03-11,12.692466735839844,13.622076034545898,11.94257926940918,13.099883079528809,816961576 | |
| 2025-03-12,13.099726676940918,13.773078918457031,12.667600631713867,13.482376098632812,583352599 | |
| 2025-03-13,13.482376098632812,13.541891098022461,12.741003036499023,13.027454376220703,364752318 | |
| 2025-03-14,13.027454376220703,14.650102615356445,13.01618480682373,13.679569244384766,987360764 | |
| 2025-03-15,13.678984642028809,14.227458953857422,13.668221473693848,14.037820816040039,322037634 | |
| 2025-03-16,14.03771686553955,14.165285110473633,13.240715026855469,13.371051788330078,285275119 | |
| 2025-03-17,13.370881080627441,14.21088695526123,13.365700721740723,14.035404205322266,341264522 | |
| 2025-03-18,14.035332679748535,14.223532676696777,13.499043464660645,13.92329216003418,324927311 | |
| 2025-03-19,13.92329216003418,15.018282890319824,13.794672966003418,15.012786865234375,522294649 | |
| 2025-03-20,15.014127731323242,15.105804443359375,14.104474067687988,14.215102195739746,323567352 | |
| 2025-03-21,14.21510124206543,14.37282657623291,13.847296714782715,13.95905876159668,221482760 | |
| 2025-03-22,13.9591646194458,14.485215187072754,13.949766159057617,14.22672176361084,193855290 | |
| 2025-03-23,14.226696968078613,14.470629692077637,14.226696968078613,14.435689926147461,219487165 | |
| 2025-03-24,14.435345649719238,15.32787799835205,14.180116653442383,15.089212417602539,412387400 | |
| 2025-03-25,15.08984661102295,15.582963943481445,14.894515991210938,15.455079078674316,325368585 | |
| 2025-03-26,15.456178665161133,15.990032196044922,14.98615837097168,15.259174346923828,371764957 | |
| 2025-03-27,15.258923530578613,15.771846771240234,15.19495677947998,15.507801055908203,337839460 | |
| 2025-03-28,15.507880210876465,15.561384201049805,14.030012130737305,14.244855880737305,395430631 | |
| 2025-03-29,14.244378089904785,14.391704559326172,13.403438568115234,13.545989036560059,264280829 | |
| 2025-03-30,13.545899391174316,13.84270191192627,13.225685119628906,13.387308120727539,237053891 | |
| 2025-03-31,13.387336730957031,13.69515609741211,12.989530563354492,13.512476921081543,315365161 | |
| 2025-04-01,13.512476921081543,14.367353439331055,13.5032377243042,14.042898178100586,326570058 | |
| 2025-04-02,14.042898178100586,14.283526420593262,12.833842277526855,12.934548377990723,644842107 | |
| 2025-04-03,12.934733390808105,13.295575141906738,12.329806327819824,12.879012107849121,486341955 | |
| 2025-04-04,12.878987312316895,13.170368194580078,12.390082359313965,12.934565544128418,459540540 | |
| 2025-04-05,12.934462547302246,13.031200408935547,12.58227825164795,12.846267700195312,178210090 | |
| 2025-04-06,12.846222877502441,12.929146766662598,11.027206420898438,11.25341510772705,399832301 | |
| 2025-04-07,11.25341510772705,11.788345336914062,10.19619369506836,11.451340675354004,955842354 | |
| 2025-04-08,11.451391220092773,11.844194412231445,10.809950828552246,10.9085111618042,419471778 | |
| 2025-04-09,10.90865707397461,12.800328254699707,10.47804069519043,12.657184600830078,761221440 | |
| 2025-04-10,12.65727710723877,12.65727710723877,11.726917266845703,12.07532024383545,396656016 | |
| 2025-04-11,12.075382232666016,12.872617721557617,12.038867950439453,12.661982536315918,334568981 | |
| 2025-04-12,12.661953926086426,13.26894760131836,12.481487274169922,13.146659851074219,261308485 | |
| 2025-04-13,13.14670181274414,13.20571231842041,12.480043411254883,12.6239013671875,297272524 | |
| 2025-04-14,12.623799324035645,13.22470474243164,12.59218978881836,12.622772216796875,315378129 | |
| 2025-04-15,12.623078346252441,12.805367469787598,12.230387687683105,12.235984802246094,306887087 | |
| 2025-04-16,12.23603630065918,12.510177612304688,11.96965503692627,12.357337951660156,297247643 | |
| 2025-04-17,12.357084274291992,12.690652847290039,12.218425750732422,12.517427444458008,244865843 | |
| 2025-04-18,12.517548561096191,12.707058906555176,12.416664123535156,12.562503814697266,158967314 | |
| 2025-04-19,12.562503814697266,13.027256965637207,12.546541213989258,12.937108039855957,161547702 | |
| 2025-04-20,12.936899185180664,13.567761421203613,12.888043403625488,13.27574634552002,254348045 | |
| 2025-04-21,13.27574634552002,13.68026065826416,12.997052192687988,13.106670379638672,305016868 | |
| 2025-04-22,13.106579780578613,14.15064811706543,12.95560073852539,14.139148712158203,427134691 | |
| 2025-04-23,14.138943672180176,15.226228713989258,14.043895721435547,15.005440711975098,542540507 | |
| 2025-04-24,15.00546646118164,15.111536979675293,14.183257102966309,15.044060707092285,420514365 | |
| 2025-04-25,15.044149398803711,15.339580535888672,14.737112998962402,14.929082870483398,437349649 | |
| 2025-04-26,14.929201126098633,15.240860939025879,14.727187156677246,14.875073432922363,266073846 | |
| 2025-04-27,14.875176429748535,15.072090148925781,14.42035961151123,14.588580131530762,274127467 | |
| 2025-04-28,14.588236808776855,15.098552703857422,14.286677360534668,15.01733112335205,379268687 | |
| 2025-04-29,15.017324447631836,15.224578857421875,14.501120567321777,14.613898277282715,299723458 | |
| 2025-04-30,14.613883018493652,14.732857704162598,13.885998725891113,14.29294204711914,286969867 | |
| 2025-05-01,14.2930269241333,15.02629280090332,14.29261302947998,14.75207805633545,323454941 | |
| 2025-05-02,14.75255012512207,15.011055946350098,14.53016185760498,14.6611967086792,309929654 | |
| 2025-05-03,14.661189079284668,14.665719032287598,14.207695007324219,14.260993003845215,201628037 | |
| 2025-05-04,14.260686874389648,14.354964256286621,13.8451509475708,13.859743118286133,191482386 | |
| 2025-05-05,13.859807014465332,14.154820442199707,13.50048828125,13.646458625793457,275507863 | |
| 2025-05-06,13.646458625793457,13.873090744018555,13.222562789916992,13.830133438110352,264140161 | |
| 2025-05-07,13.829939842224121,14.067219734191895,13.488747596740723,13.819287300109863,247032743 | |
| 2025-05-08,13.818178176879883,15.93652629852295,13.81813907623291,15.849824905395508,618036599 | |
| 2025-05-09,15.849909782409668,16.691730499267578,15.60124683380127,16.011110305786133,751144767 | |
| 2025-05-10,16.011335372924805,17.42261505126953,15.897950172424316,17.34076690673828,620129218 | |
| 2025-05-11,17.340391159057617,17.36441421508789,16.336931228637695,17.063989639282227,591163726 | |
| 2025-05-12,17.064071655273438,17.892364501953125,16.158239364624023,16.732389450073242,790304801 | |
| 2025-05-13,16.732389450073242,17.78870964050293,16.076160430908203,17.432764053344727,644300503 | |
| 2025-05-14,17.43267250061035,17.49659538269043,16.71763801574707,17.01301383972168,493123628 | |
| 2025-05-15,17.013023376464844,17.18041229248047,15.732940673828125,16.003477096557617,558670360 | |
| 2025-05-16,16.004150390625,16.494943618774414,15.648833274841309,15.755204200744629,397263663 | |
| 2025-05-17,15.755104064941406,15.760971069335938,15.115089416503906,15.320246696472168,358580958 | |
| 2025-05-18,15.320459365844727,16.363126754760742,15.041558265686035,15.922525405883789,502277058 | |
| 2025-05-19,15.922525405883789,15.960365295410156,14.870426177978516,15.799415588378906,538027678 | |
| 2025-05-20,15.79931354522705,16.379098892211914,15.267698287963867,15.6917085647583,528975136 | |
| 2025-05-21,15.6917085647583,16.457889556884766,15.57288932800293,16.12407684326172,718788922 | |
| 2025-05-22,16.12419891357422,16.87770652770996,16.074617385864258,16.736061096191406,604067032 | |
| 2025-05-23,16.735530853271484,17.137393951416016,15.459900856018066,15.521185874938965,733081164 | |
| 2025-05-24,15.521185874938965,15.8966646194458,15.26587963104248,15.355583190917969,324600216 | |
| 2025-05-25,15.355573654174805,15.547592163085938,14.90377426147461,15.526289939880371,308484013 | |
| 2025-05-26,15.526289939880371,15.93619155883789,15.439311027526855,15.527997970581055,322257921 | |
| 2025-05-27,15.527997970581055,16.110109329223633,15.195240020751953,15.918099403381348,361520447 | |
| 2025-05-28,15.917821884155273,16.13788414001465,15.327399253845215,15.665416717529297,327643278 | |
| 2025-05-29,15.665864944458008,16.175519943237305,15.038724899291992,15.040348052978516,479661352 | |
| 2025-05-30,15.040336608886719,15.107035636901855,13.87475299835205,13.899076461791992,693319716 | |
| 2025-05-31,13.89899730682373,14.178274154663086,13.446073532104492,13.976826667785645,438698223 | |
| 2025-06-01,13.976844787597656,14.119718551635742,13.632993698120117,14.062182426452637,274486723 | |
| 2025-06-02,14.062182426452637,14.111964225769043,13.618180274963379,14.092877388000488,283219559 | |
| 2025-06-03,14.092881202697754,14.425639152526855,14.017438888549805,14.115714073181152,344059775 | |
| 2025-06-04,14.115657806396484,14.464346885681152,13.751371383666992,13.850793838500977,249133779 | |
| 2025-06-05,13.850838661193848,14.031489372253418,12.68183708190918,12.922351837158203,438765014 | |
| 2025-06-06,12.922356605529785,13.638745307922363,12.878641128540039,13.581302642822266,338081573 | |
| 2025-06-07,13.581315040588379,14.082703590393066,13.510598182678223,13.836443901062012,234471484 | |
| 2025-06-08,13.836423873901367,13.963918685913086,13.578298568725586,13.717120170593262,181386799 | |
| 2025-06-09,13.717023849487305,14.385820388793945,13.56507682800293,14.361599922180176,276022760 | |
| 2025-06-10,14.361599922180176,15.492620468139648,14.34074878692627,15.427643775939941,564367410 | |
| 2025-06-11,15.427742004394531,15.64050579071045,14.798277854919434,14.90967082977295,513745332 | |
| 2025-06-12,14.90967082977295,14.91075325012207,13.870741844177246,14.025967597961426,476641270 | |
| 2025-06-13,14.026015281677246,14.026015281677246,12.813789367675781,13.436464309692383,672406626 | |
| 2025-06-14,13.436620712280273,13.443733215332031,12.871607780456543,13.166606903076172,226563235 | |
| 2025-06-15,13.166620254516602,13.314410209655762,13.014958381652832,13.296910285949707,195955927 | |
| 2025-06-16,13.296910285949707,14.14445972442627,13.194231986999512,13.574793815612793,371019927 | |
| 2025-06-17,13.574804306030273,13.765875816345215,12.837238311767578,13.007805824279785,466749364 | |
| 2025-06-18,13.007871627807617,13.213550567626953,12.657727241516113,13.103866577148438,357135409 | |
| 2025-06-19,13.103774070739746,13.362924575805664,12.933841705322266,13.074892044067383,290807257 | |
| 2025-06-20,13.074919700622559,13.270346641540527,12.327030181884766,12.51447582244873,358060222 | |
| 2025-06-21,12.51447582244873,12.726534843444824,11.776225090026855,11.985239028930664,322141364 | |
| 2025-06-22,11.986448287963867,12.166029930114746,11.0082368850708,11.652458190917969,626649288 | |
| 2025-06-23,11.652578353881836,12.91619873046875,11.455294609069824,12.874313354492188,544556269 | |
| 2025-06-24,12.874421119689941,13.722312927246094,12.812163352966309,13.408498764038086,570667319 | |
| 2025-06-25,13.40908432006836,13.489498138427734,13.015178680419922,13.136893272399902,379871936 | |
| 2025-06-26,13.136893272399902,13.537347793579102,12.906155586242676,12.929868698120117,309442233 | |
| 2025-06-27,12.929862022399902,13.204341888427734,12.75594711303711,13.060314178466797,262161395 | |
| 2025-06-28,13.060050964355469,13.439176559448242,13.01707935333252,13.39917278289795,190754304 | |
| 2025-06-29,13.39918327331543,13.837636947631836,13.257943153381348,13.725419998168945,234924590 | |
| 2025-06-30,13.725419998168945,13.740310668945312,13.1399507522583,13.38076400756836,370047007 | |
| 2025-07-01,13.380266189575195,13.420132637023926,12.81210708618164,12.896029472351074,275498720 | |
| 2025-07-02,12.89601993560791,13.838497161865234,12.7755765914917,13.559239387512207,439521701 | |
| 2025-07-03,13.559228897094727,14.028029441833496,13.450904846191406,13.668498992919922,435068408 | |
| 2025-07-04,13.668498992919922,13.757813453674316,12.968308448791504,13.169758796691895,316984914 | |
| 2025-07-05,13.169702529907227,13.263463973999023,13.017115592956543,13.229538917541504,153310516 | |
| 2025-07-06,13.22953987121582,13.680948257446289,13.115331649780273,13.494132041931152,221744747 | |
| 2025-07-07,13.49415111541748,13.682707786560059,13.265763282775879,13.428613662719727,297875545 | |
| 2025-07-08,13.428586959838867,13.980143547058105,13.208902359008789,13.96792984008789,321781054 | |
| 2025-07-09,13.96792984008789,14.354907035827637,13.824827194213867,14.253814697265625,501444137 | |
| 2025-07-10,14.253814697265625,15.321435928344727,14.162206649780273,15.239021301269531,582819496 | |
| 2025-07-11,15.238970756530762,15.834834098815918,15.06379222869873,15.298432350158691,803097126 | |
| 2025-07-12,15.298432350158691,15.466806411743164,14.732000350952148,15.09860897064209,374446370 | |
| 2025-07-13,15.09860897064209,15.9246826171875,15.06334114074707,15.646004676818848,458285505 | |
| 2025-07-14,15.646004676818848,16.420507431030273,15.633966445922852,15.777632713317871,746693598 | |
| 2025-07-15,15.777676582336426,16.154226303100586,15.177321434020996,16.092302322387695,739042029 | |
| 2025-07-16,16.093048095703125,17.0117130279541,15.83807373046875,16.674169540405273,904010866 | |
| 2025-07-17,16.674169540405273,18.054662704467773,16.355257034301758,17.997987747192383,977566814 | |
| 2025-07-18,17.997425079345703,19.080799102783203,17.382516860961914,17.843006134033203,1445759901 | |
| 2025-07-19,17.842519760131836,18.539112091064453,17.597972869873047,18.41661834716797,629040826 | |
| 2025-07-20,18.416608810424805,19.78963851928711,18.345531463623047,19.30514907836914,1153258010 | |
| 2025-07-21,19.30514907836914,20.235979080200195,19.043912887573242,19.532302856445312,1064166148 | |
| 2025-07-22,19.532302856445312,19.935165405273438,18.673250198364258,19.663110733032227,1085236698 | |
| 2025-07-23,19.66313934326172,19.691198348999023,17.600730895996094,18.185083389282227,924309700 | |
| 2025-07-24,18.184709548950195,18.65234375,17.221303939819336,17.907915115356445,800891414 | |
| 2025-07-25,17.907915115356445,18.45374870300293,17.331472396850586,18.29102325439453,780433456 | |
| 2025-07-26,18.290897369384766,18.570951461791992,18.19313621520996,18.406492233276367,455030721 | |
| 2025-07-27,18.406496047973633,19.27501106262207,18.378137588500977,19.234554290771484,590595857 | |
| 2025-07-28,19.234678268432617,19.541828155517578,18.025259017944336,18.037017822265625,675519833 | |
| 2025-07-29,18.03728485107422,18.609115600585938,17.509807586669922,17.822280883789062,664415032 | |
| 2025-07-30,17.822280883789062,17.91929054260254,16.885568618774414,17.715185165405273,616970187 | |
| 2025-07-31,17.7152156829834,18.214069366455078,16.890682220458984,16.955446243286133,605981043 | |
| 2025-08-01,16.954233169555664,17.014402389526367,15.758098602294922,16.101533889770508,1036914835 | |
| 2025-08-02,16.10142707824707,16.236696243286133,15.46423053741455,15.651691436767578,495759864 | |
| 2025-08-03,15.651691436767578,16.35841941833496,15.521000862121582,16.299955368041992,316398400 | |
| 2025-08-04,16.299997329711914,17.181243896484375,16.286441802978516,17.103120803833008,486662113 | |
| 2025-08-05,17.10308074951172,17.109827041625977,16.108394622802734,16.38486671447754,556612821 | |
| 2025-08-06,16.385103225708008,16.884077072143555,16.060617446899414,16.68630599975586,358947457 | |
| 2025-08-07,16.686296463012695,18.483678817749023,16.599483489990234,18.46993637084961,894383315 | |
| 2025-08-08,18.46993064880371,19.957372665405273,18.137020111083984,19.895051956176758,1419317520 | |
| 2025-08-09,19.89468765258789,21.94300651550293,19.804473876953125,21.93036460876465,1477363572 | |
| 2025-08-10,21.930374145507812,22.61202049255371,21.22233009338379,22.102489471435547,1661730595 | |
| 2025-08-11,22.1024227142334,22.548227310180664,20.874250411987305,21.119766235351562,1292163260 | |
| 2025-08-12,21.119802474975586,24.0731201171875,21.059091567993164,23.522558212280273,2108631924 | |
| 2025-08-13,23.522558212280273,24.657821655273438,23.28087043762207,24.000789642333984,2162305354 | |
| 2025-08-14,24.002452850341797,24.27507781982422,21.91804313659668,22.479764938354492,2013471000 | |
| 2025-08-15,22.479997634887695,23.02439308166504,21.4353084564209,21.75300407409668,1160731112 | |
| 2025-08-16,21.752809524536133,22.950401306152344,21.44015884399414,22.652238845825195,987201586 | |
| 2025-08-17,22.652366638183594,26.22469711303711,22.405393600463867,25.688791275024414,2449416880 | |
| 2025-08-18,25.68795394897461,26.676715850830078,24.413923263549805,25.75943946838379,3360323981 | |
| 2025-08-19,25.75946807861328,25.78093910217285,23.49547576904297,23.518341064453125,2372746788 | |
| 2025-08-20,23.518508911132812,26.85666847229004,23.406177520751953,26.36775016784668,2975824470 | |
| 2025-08-21,26.3680477142334,26.51304817199707,24.662166595458984,24.78521728515625,2030657214 | |
| 2025-08-22,24.7853946685791,27.735258102416992,24.165956497192383,26.746482849121094,3394107927 | |
| 2025-08-23,26.746089935302734,26.773052215576172,25.55670928955078,26.278017044067383,1489813562 | |
| 2025-08-24,26.277395248413086,26.567134857177734,25.315187454223633,25.82159423828125,1682690001 | |
| 2025-08-25,25.822294235229492,26.385013580322266,23.172521591186523,23.395715713500977,2146873839 | |
| 2025-08-26,23.39513397216797,24.717517852783203,22.90843963623047,24.399843215942383,1709868832 | |
| 2025-08-27,24.39978790283203,24.626983642578125,23.644817352294922,23.757827758789062,1506080838 | |
| 2025-08-28,23.759517669677734,25.89582633972168,23.600099563598633,25.18048667907715,2580094417 | |
| 2025-08-29,25.18034553527832,25.192163467407227,23.15446662902832,23.433656692504883,1874061841 | |
| 2025-08-30,23.433847427368164,23.505321502685547,22.896635055541992,23.497806549072266,698362677 | |
| 2025-08-31,23.497879028320312,24.01214599609375,23.22342872619629,23.22403335571289,886417775 | |
| 2025-09-01,23.223468780517578,23.824735641479492,22.17880630493164,22.481395721435547,1336339788 | |
| 2025-09-02,22.4833984375,23.571842193603516,22.372440338134766,23.480976104736328,1191125537 | |
| 2025-09-03,23.481006622314453,23.890018463134766,23.22915267944336,23.69241714477539,831944457 | |
| 2025-09-04,23.69241714477539,23.939865112304688,22.224376678466797,22.3513240814209,906230758 | |
| 2025-09-05,22.351045608520508,23.182537078857422,22.06454086303711,22.29143714904785,1326920043 | |
| 2025-09-06,22.29143714904785,22.48929786682129,21.8975887298584,22.205257415771484,556781221 | |
| 2025-09-07,22.205257415771484,22.569889068603516,22.139944076538086,22.465261459350586,482577447 | |
| 2025-09-08,22.465402603149414,23.269760131835938,22.267208099365234,23.050865173339844,955077831 | |
| 2025-09-09,23.050901412963867,23.794448852539062,22.863370895385742,23.055517196655273,1063479411 | |
| 2025-09-10,23.05557632446289,23.88629722595215,22.908233642578125,23.55696678161621,813995265 | |
| 2025-09-11,23.55692481994629,24.492229461669922,23.468822479248047,24.46678924560547,1052199907 | |
| 2025-09-12,24.466829299926758,25.29320526123047,24.2228946685791,25.13623046875,1143932659 | |
| 2025-09-13,25.13585090637207,25.577938079833984,24.502531051635742,24.877197265625,1014268343 | |
| 2025-09-14,24.877153396606445,24.998287200927734,23.894683837890625,24.1313533782959,703294515 | |
| 2025-09-15,24.131187438964844,24.431182861328125,23.021196365356445,23.584924697875977,900825492 | |
| 2025-09-16,23.584932327270508,23.744661331176758,23.160524368286133,23.494625091552734,682554445 | |
| 2025-09-17,23.494295120239258,24.230695724487305,22.832679748535156,23.98741340637207,1170212603 | |
| 2025-09-18,23.987546920776367,24.72763442993164,23.712194442749023,24.6402530670166,959274372 | |
| 2025-09-19,24.64031410217285,24.851457595825195,23.337343215942383,23.496610641479492,1066877361 | |
| 2025-09-20,23.496980667114258,23.654325485229492,23.13029670715332,23.34481430053711,501304427 | |
| 2025-09-21,23.34473419189453,23.485740661621094,22.940223693847656,22.997249603271484,435051103 | |
| 2025-09-22,22.997285842895508,23.032779693603516,20.84096336364746,21.66023063659668,1496100656 | |
| 2025-09-23,21.660171508789062,21.988452911376953,21.219573974609375,21.544639587402344,776247349 | |
| 2025-09-24,21.543882369995117,21.96425437927246,21.11666488647461,21.620655059814453,811744874 | |
| 2025-09-25,21.6207218170166,21.6571044921875,19.913251876831055,20.108457565307617,1222682522 | |
| 2025-09-26,20.108800888061523,21.22411346435547,19.974557876586914,21.08590316772461,848191807 | |
| 2025-09-27,21.085487365722656,21.151464462280273,20.761640548706055,20.928056716918945,324665391 | |
| 2025-09-28,20.928085327148438,21.69170570373535,20.46637725830078,21.680927276611328,446906327 | |
| 2025-09-29,21.681005477905273,21.88847541809082,20.968767166137695,21.749244689941406,667529543 | |
| 2025-09-30,21.74923324584961,21.836164474487305,21.01544952392578,21.329387664794922,723246420 | |
| 2025-10-01,21.329185485839844,22.627830505371094,21.082134246826172,22.582313537597656,844755025 | |
| 2025-10-02,22.58274269104004,23.11431121826172,22.001012802124023,22.774349212646484,948735220 | |
| 2025-10-03,22.774377822875977,23.05874252319336,22.14243507385254,22.5244083404541,965222469 | |
| 2025-10-04,22.524473190307617,22.599348068237305,21.797754287719727,22.032007217407227,628716750 | |
| 2025-10-05,22.031980514526367,22.91104507446289,21.933923721313477,22.002395629882812,863779461 | |
| 2025-10-06,22.002395629882812,23.575542449951172,21.55360221862793,23.37454605102539,1194602384 | |
| 2025-10-07,23.374221801757812,23.669267654418945,21.847270965576172,21.855979919433594,1315570468 | |
| 2025-10-08,21.856021881103516,22.653024673461914,21.72518539428711,22.620698928833008,784523519 | |
| 2025-10-09,22.620689392089844,22.654375076293945,21.378801345825195,22.012300491333008,880368741 | |
| 2025-10-10,22.012203216552734,22.751161575317383,10.17926025390625,17.354766845703125,3361821002 | |
| 2025-10-11,17.341880798339844,18.477811813354492,16.67828941345215,17.21348762512207,1988393359 | |
| 2025-10-12,17.213497161865234,19.391937255859375,16.765865325927734,19.047706604003906,1278894619 | |
| 2025-10-13,19.047571182250977,20.192644119262695,18.81398582458496,19.86493492126465,1422251197 | |
| 2025-10-14,19.86488914489746,20.03530502319336,18.158018112182617,19.113391876220703,1375105192 | |
| 2025-10-15,19.11338233947754,19.235950469970703,17.843441009521484,18.063411712646484,946169365 | |
| 2025-10-16,18.063411712646484,18.566953659057617,17.144947052001953,17.40520477294922,963114595 | |
| 2025-10-17,17.405494689941406,17.666961669921875,15.769655227661133,16.611236572265625,1310104291 | |
| 2025-10-18,16.61131477355957,16.966510772705078,16.588125228881836,16.820730209350586,444690571 | |
| 2025-10-19,16.820730209350586,17.6568603515625,16.553022384643555,17.27528953552246,685360938 | |
| 2025-10-20,17.27590560913086,19.172805786132812,16.963077545166016,18.6574764251709,1317301407 | |
| 2025-10-21,18.66220474243164,18.940265655517578,17.575393676757812,17.62841796875,1329358652 | |
| 2025-10-22,17.628250122070312,17.835784912109375,16.86880111694336,17.207212448120117,945434490 | |
| 2025-10-23,17.207212448120117,17.764766693115234,17.139829635620117,17.41607666015625,699180129 | |
| 2025-10-24,17.41610336303711,17.984703063964844,17.317310333251953,17.87808609008789,666571200 | |
| 2025-10-25,17.87808609008789,18.223819732666016,17.80828285217285,18.01698112487793,355900758 | |
| 2025-10-26,18.01751136779785,18.66091537475586,17.7121639251709,18.540292739868164,681105114 | |
| 2025-10-27,18.541322708129883,19.02147674560547,18.139427185058594,18.216867446899414,877560888 | |
| 2025-10-28,18.216840744018555,18.787517547607422,17.559404373168945,17.840238571166992,869022092 | |
| 2025-10-29,17.840322494506836,18.618070602416992,17.69462776184082,18.110286712646484,995502586 | |
| 2025-10-30,18.109817504882812,18.400466918945312,16.3859920501709,16.80474281311035,1180005684 | |
| 2025-10-31,16.805585861206055,17.419322967529297,16.781984329223633,17.24004554748535,805192726 | |
| 2025-11-01,17.240148544311523,17.401369094848633,17.075864791870117,17.1216983795166,438785349 | |
| 2025-11-02,17.121679306030273,17.600069046020508,17.007360458374023,17.598976135253906,524183843 | |
| 2025-11-03,17.59806251525879,17.62802505493164,15.046916961669922,15.24285888671875,1383418830 | |
| 2025-11-04,15.242831230163574,15.474836349487305,13.865748405456543,14.724411964416504,1622564462 | |
| 2025-11-05,14.723957061767578,15.377610206604004,14.043899536132812,15.150303840637207,965152397 | |
| 2025-11-06,15.149827003479004,15.19433307647705,14.324334144592285,14.716654777526855,733660296 | |
| 2025-11-07,14.717702865600586,16.19568634033203,14.365883827209473,15.769024848937988,1052439693 | |
| 2025-11-08,15.769099235534668,16.001401901245117,15.149271965026855,15.515359878540039,752557415 | |
| 2025-11-09,15.515302658081055,16.09974479675293,15.060649871826172,15.927966117858887,633488337 | |
| 2025-11-10,15.927749633789062,16.625041961669922,15.855692863464355,16.34421157836914,841203343 | |
| 2025-11-11,16.34475326538086,16.716917037963867,15.27698040008545,15.298300743103027,760231060 | |
| 2025-11-12,15.298077583312988,16.209758758544922,14.965481758117676,15.141704559326172,810797365 | |
| 2025-11-13,15.14175033569336,15.976841926574707,14.170378684997559,14.584552764892578,1003151749 | |
| 2025-11-14,14.58436393737793,14.585670471191406,13.64599609375,13.800078392028809,1100900775 | |
| 2025-11-15,13.798151969909668,14.309027671813965,13.798151969909668,14.120943069458008,487126006 | |
| 2025-11-16,14.121142387390137,14.473529815673828,13.445899963378906,13.741969108581543,790466339 | |
| 2025-11-17,13.741694450378418,14.17671012878418,13.101222038269043,13.306071281433105,865194247 | |
| 2025-11-18,13.306604385375977,13.961406707763672,13.120712280273438,13.79493236541748,825409520 | |
| 2025-11-19,13.79459285736084,13.79459285736084,12.80105209350586,13.521196365356445,845304901 | |
| 2025-11-20,13.521321296691895,13.940572738647461,12.791886329650879,12.925078392028809,1004586893 | |
| 2025-11-21,12.924698829650879,13.17544174194336,11.660616874694824,12.119377136230469,1300578209 | |
| 2025-11-22,12.119552612304688,12.262310981750488,11.770852088928223,12.172947883605957,516413939 | |
| 2025-11-23,12.173174858093262,12.724534034729004,12.123976707458496,12.509099006652832,594430890 | |
| 2025-11-24,12.509326934814453,13.178525924682617,12.37462329864502,12.964276313781738,708639149 | |
| 2025-11-25,12.964056968688965,13.197150230407715,12.58984661102295,13.065637588500977,674660530 | |
| 2025-11-26,13.065667152404785,13.492705345153809,12.7629976272583,13.45560073852539,535075113 | |
| 2025-11-27,13.455578804016113,13.553443908691406,13.243778228759766,13.348663330078125,445590223 | |
| 2025-11-28,13.348682403564453,13.510627746582031,13.076004028320312,13.13994026184082,478723295 | |
| 2025-11-29,13.139918327331543,13.205680847167969,12.958691596984863,13.0029296875,310763617 | |
| 2025-11-30,13.002795219421387,13.412604331970215,12.975979804992676,12.981496810913086,328471524 | |
| 2025-12-01,12.979913711547852,12.979913711547852,11.762447357177734,12.08540153503418,829474677 | |
| 2025-12-02,12.085393905639648,13.569308280944824,11.993120193481445,13.510494232177734,799393506 | |
| 2025-12-03,13.509849548339844,14.709872245788574,13.457096099853516,14.687666893005371,1211123454 | |
| 2025-12-04,14.681859970092773,14.910977363586426,14.007237434387207,14.254020690917969,720360577 | |
| 2025-12-05,14.254481315612793,14.37975788116455,13.397290229797363,13.607115745544434,668600935 | |
| 2025-12-06,13.60709285736084,14.07009506225586,13.513663291931152,13.926069259643555,470170431 | |
| 2025-12-07,13.925993919372559,14.135845184326172,13.233833312988281,13.642915725708008,615161382 | |
| 2025-12-08,13.643217086791992,14.254388809204102,13.610139846801758,13.748384475708008,577408386 | |
| 2025-12-09,13.748920440673828,14.984186172485352,13.578458786010742,14.41729736328125,721040184 | |
| 2025-12-10,14.417238235473633,14.862334251403809,13.985569953918457,14.118707656860352,785783951 | |
| 2025-12-11,14.118260383605957,14.181832313537598,13.445608139038086,14.062646865844727,678492606 | |
| 2025-12-12,14.062516212463379,14.326870918273926,13.33537769317627,13.645241737365723,580676373 | |
| 2025-12-13,13.645215034484863,13.95242977142334,13.618451118469238,13.742837905883789,334111632 | |
| 2025-12-14,13.742929458618164,13.78232479095459,13.207554817199707,13.29239273071289,382513332 | |
| 2025-12-15,13.292303085327148,13.71958065032959,12.537033081054688,12.864611625671387,667123756 | |
| 2025-12-16,12.864611625671387,13.069948196411133,12.645984649658203,12.934125900268555,542879458 | |
| 2025-12-17,12.934125900268555,13.126523971557617,12.148893356323242,12.24010181427002,637625397 | |
| 2025-12-18,12.24026107788086,12.829325675964355,11.75934886932373,11.933768272399902,687187945 | |
| 2025-12-19,11.933768272399902,12.729793548583984,11.855095863342285,12.531227111816406,577250884 | |
| 2025-12-20,12.531208992004395,12.696409225463867,12.485509872436523,12.551011085510254,255017538 | |
| 2025-12-21,12.55097770690918,12.684806823730469,12.243268013000488,12.432073593139648,337431219 | |
| 2025-12-22,12.432073593139648,12.877555847167969,12.376264572143555,12.5781831741333,500351044 | |
| 2025-12-23,12.578210830688477,12.667014122009277,12.129007339477539,12.38786506652832,438012165 | |
| 2025-12-24,12.38783073425293,12.410330772399902,12.066637992858887,12.26815128326416,299871493 | |
| 2025-12-25,12.26815128326416,12.401097297668457,12.0176420211792,12.055989265441895,245990002 | |
| 2025-12-26,12.055834770202637,12.51515007019043,12.04641342163086,12.177103042602539,318075740 | |
| 2025-12-27,12.177084922790527,12.497825622558594,12.167431831359863,12.497620582580566,215036321 | |
| 2025-12-28,12.497554779052734,12.564410209655762,12.326004028320312,12.47721004486084,247125605 | |
| 2025-12-29,12.477226257324219,12.977884292602539,12.259302139282227,12.290201187133789,460383776 | |
| 2025-12-30,12.290191650390625,12.561203002929688,12.270892143249512,12.414362907409668,310407593 | |
| 2025-12-31,12.414362907409668,12.507661819458008,12.187711715698242,12.188008308410645,466939404 | |
| 2026-01-01,12.188225746154785,12.60582160949707,12.143738746643066,12.586158752441406,424088085 | |
| 2026-01-02,12.586124420166016,13.405162811279297,12.57580280303955,13.2632417678833,833520947 | |
| 2026-01-03,13.263481140136719,13.355284690856934,12.993575096130371,13.231463432312012,510726074 | |
| 2026-01-04,13.231463432312012,13.557690620422363,13.226285934448242,13.398759841918945,583816633 | |
| 2026-01-05,13.399941444396973,14.114192962646484,13.399941444396973,13.917906761169434,926822463 | |
| 2026-01-06,13.917684555053711,14.18685245513916,13.499103546142578,14.041692733764648,997947576 | |
| 2026-01-07,14.041324615478516,14.041777610778809,13.316845893859863,13.428935050964355,762040205 | |
| 2026-01-08,13.428935050964355,13.529767990112305,13.043404579162598,13.215398788452148,675466736 | |
| 2026-01-09,13.21545696258545,13.407736778259277,13.061969757080078,13.117958068847656,561561184 | |
| 2026-01-10,13.11807918548584,13.226133346557617,13.064697265625,13.12912654876709,201046969 | |
| 2026-01-11,13.128449440002441,13.326699256896973,13.070013999938965,13.174175262451172,235889877 | |
| 2026-01-12,13.174328804016113,13.488855361938477,12.966285705566406,13.068760871887207,385293417 | |
| 2026-01-13,13.068946838378906,14.15237808227539,13.054830551147461,14.042167663574219,543318706 | |
| 2026-01-14,14.042203903198242,14.376190185546875,13.864969253540039,14.114400863647461,595218601 | |
| 2026-01-15,14.114208221435547,14.189085006713867,13.581501007080078,13.784297943115234,559488733 | |
| 2026-01-16,13.784555435180664,13.856759071350098,13.457235336303711,13.727490425109863,359299335 | |
| 2026-01-17,13.727386474609375,13.883112907409668,13.636481285095215,13.735365867614746,221107572 | |
| 2026-01-18,13.735365867614746,13.862284660339355,13.328983306884766,13.329924583435059,318489778 | |
| 2026-01-19,13.329689025878906,13.329689025878906,12.73178482055664,12.877442359924316,579914287 | |
| 2026-01-20,12.877457618713379,12.88645076751709,12.108063697814941,12.113679885864258,440295539 | |
| 2026-01-21,12.11361026763916,12.637521743774414,11.937912940979004,12.386194229125977,509903013 | |
| 2026-01-22,12.38618278503418,12.564042091369629,12.12511920928955,12.242456436157227,330622925 | |
| 2026-01-23,12.242473602294922,12.441727638244629,12.056083679199219,12.208968162536621,281712703 | |
| 2026-01-24,12.208894729614258,12.260381698608398,12.128175735473633,12.193202018737793,180740178 | |
| 2026-01-25,12.193097114562988,12.196954727172852,11.380248069763184,11.505537986755371,434691233 | |
| 2026-01-26,11.505500793457031,12.098298072814941,11.505500793457031,11.942946434020996,358161681 | |
| 2026-01-27,11.942713737487793,12.155853271484375,11.839158058166504,12.035913467407227,356066800 | |
| 2026-01-28,12.035880088806152,12.035970687866211,11.700032234191895,11.832648277282715,313537950 | |
| 2026-01-29,11.832737922668457,11.834918022155762,10.826945304870605,11.09844970703125,507488098 | |
| 2026-01-30,11.098468780517578,11.1371488571167,10.520034790039062,10.769638061523438,617422643 | |
| 2026-01-31,10.769654273986816,10.79741096496582,9.328075408935547,9.968608856201172,1240920271 | |
| 2026-02-01,9.968603134155273,10.059540748596191,9.259587287902832,9.410691261291504,971087849 | |
| 2026-02-02,9.41073989868164,9.978842735290527,9.037487983703613,9.806777000427246,1200864306 | |
| 2026-02-03,9.806777000427246,9.848698616027832,9.084962844848633,9.45098876953125,1051602598 | |
| 2026-02-04,9.45152759552002,9.74454402923584,9.045767784118652,9.251476287841797,1004411207 | |
| 2026-02-05,9.251476287841797,9.300849914550781,7.870086193084717,7.9071807861328125,1716893944 | |
| 2026-02-06,7.906778812408447,8.981346130371094,7.319640159606934,8.879450798034668,1616304302 | |
| 2026-02-07,8.879478454589844,9.023839950561523,8.598418235778809,8.91329288482666,914620386 | |
| 2026-02-08,8.913302421569824,9.023260116577148,8.743562698364258,8.832435607910156,553095508 | |
| 2026-02-09,8.831562995910645,8.991809844970703,8.468085289001465,8.829837799072266,663704276 | |
| 2026-02-10,8.829838752746582,8.871094703674316,8.486273765563965,8.561299324035645,579891590 | |
| 2026-02-11,8.561332702636719,8.601218223571777,8.159686088562012,8.311589241027832,833745954 | |
| 2026-02-12,8.311647415161133,8.575175285339355,8.192273139953613,8.402665138244629,684709448 | |
| 2026-02-13,8.402630805969238,8.87685775756836,8.30709171295166,8.768281936645508,638493885 | |
| 2026-02-14,8.768275260925293,9.191017150878906,8.764187812805176,9.088452339172363,579907709 | |
| 2026-02-15,9.088457107543945,9.228911399841309,8.618435859680176,8.78187084197998,673842264 | |
| 2026-02-16,8.781839370727539,8.971851348876953,8.665581703186035,8.925537109375,546540481 | |
| 2026-02-17,8.925531387329102,8.98016357421875,8.69309139251709,8.830567359924316,548270642 | |
| 2026-02-18,8.830567359924316,8.977253913879395,8.545029640197754,8.598905563354492,537712409 | |
| 2026-02-19,8.598896980285645,8.729703903198242,8.381421089172363,8.56949520111084,521500061 | |
| 2026-02-20,8.569483757019043,8.992319107055664,8.468551635742188,8.94140625,655939489 | |
| 2026-02-21,8.94139289855957,9.00577163696289,8.860106468200684,8.876015663146973,413116544 | |
| 2026-02-22,8.876015663146973,8.889033317565918,8.615360260009766,8.672669410705566,369818076 | |
| 2026-02-23,8.672709465026855,8.683244705200195,8.184544563293457,8.265229225158691,769627386 | |
| 2026-02-24,8.26519775390625,8.326231002807617,8.077677726745605,8.203102111816406,438456408 | |
| 2026-02-25,8.203110694885254,9.535964965820312,8.189164161682129,9.256296157836914,586483686 | |
| 2026-02-26,9.255915641784668,9.328387260437012,8.878786087036133,9.09846019744873,420582838 | |
| 2026-02-27,9.098203659057617,9.271328926086426,8.606743812561035,8.708776473999023,335270206 | |
| 2026-02-28,8.708768844604492,8.909947395324707,8.226232528686523,8.843730926513672,489891844 | |
| 2026-03-01,8.843730926513672,9.184593200683594,8.554014205932617,8.67234992980957,777710762 | |
| 2026-03-02,8.672600746154785,9.217735290527344,8.598518371582031,8.94849681854248,852252201 | |
| 2026-03-03,8.948490142822266,9.002706527709961,8.59803581237793,8.81236743927002,759572365 | |
| 2026-03-04,8.81236743927002,9.614965438842773,8.70085334777832,9.348464965820312,958769737 | |
| 2026-03-05,9.348464965820312,9.479454040527344,9.089862823486328,9.196874618530273,795698003 | |
| 2026-03-06,9.197006225585938,9.2899751663208,8.681173324584961,8.793665885925293,676654703 | |
| 2026-03-07,8.793656349182129,8.835349082946777,8.658975601196289,8.694977760314941,418422310 | |
| 2026-03-08,8.694934844970703,8.765351295471191,8.442752838134766,8.523436546325684,547922531 | |
| 2026-03-09,8.523436546325684,9.078290939331055,8.519067764282227,8.86002254486084,741942810 | |
| 2026-03-10,8.86007308959961,9.162632942199707,8.85982608795166,8.983073234558105,725291006 | |
| 2026-03-11,8.983039855957031,9.145256042480469,8.883170127868652,8.99553108215332,639261316 | |
| 2026-03-12,8.995658874511719,9.099336624145508,8.85096263885498,9.058503150939941,623583834 | |
| 2026-03-13,9.058440208435059,9.570826530456543,9.03496265411377,9.088024139404297,877427390 | |
| 2026-03-14,9.088019371032715,9.161776542663574,8.935402870178223,9.161493301391602,439216529 | |
| 2026-03-15,9.161449432373047,9.525818824768066,9.124828338623047,9.48212718963623,609571257 | |
| 2026-03-16,9.482163429260254,10.061433792114258,9.42544937133789,9.927087783813477,1103481825 | |
| 2026-03-17,9.926844596862793,9.991813659667969,9.700778007507324,9.795186042785645,772047519 | |
| 2026-03-18,9.795076370239258,9.914360046386719,9.1044921875,9.225830078125,734923859 | |
| 2026-03-19,9.225818634033203,9.324189186096191,8.907967567443848,9.047332763671875,696017382 | |
| 2026-03-20,9.047313690185547,9.187954902648926,8.971102714538574,9.113235473632812,620848430 | |
| 2026-03-21,9.113235473632812,9.159459114074707,8.803865432739258,8.807412147521973,364522757 | |
| 2026-03-22,8.809146881103516,8.949362754821777,8.585972785949707,8.685224533081055,600370610 | |
| 2026-03-23,8.685227394104004,9.269433975219727,8.589097023010254,9.10270881652832,940056029 | |
| 2026-03-24,9.102980613708496,9.257019996643066,9.021252632141113,9.246526718139648,695691908 | |
| 2026-03-25,9.246526718139648,9.477627754211426,9.18117904663086,9.374693870544434,635541665 | |
| 2026-03-26,9.374693870544434,9.377055168151855,8.817851066589355,8.914505958557129,630993903 | |
| 2026-03-27,8.914505004882812,8.968690872192383,8.49527645111084,8.563819885253906,402394660 | |
| 2026-03-28,8.563811302185059,8.672979354858398,8.427972793579102,8.428156852722168,255519196 | |
| 2026-03-29,8.42817211151123,8.555513381958008,8.24777889251709,8.405261993408203,234623563 | |
| 2026-03-30,8.405252456665039,8.892221450805664,8.40419864654541,8.610695838928223,349720270 | |
| 2026-03-31,8.610806465148926,8.851412773132324,8.511823654174805,8.777544975280762,418162560 | |
| 2026-04-01,8.77761173248291,9.146587371826172,8.745739936828613,8.9378023147583,642798916 | |
| 2026-04-02,8.937843322753906,8.998983383178711,8.435356140136719,8.628460884094238,672845433 | |
| 2026-04-03,8.628461837768555,8.765419006347656,8.59792709350586,8.658191680908203,384388575 | |
| 2026-04-04,8.658230781555176,8.748367309570312,8.624846458435059,8.692899703979492,262759205 | |
| 2026-04-05,8.692899703979492,8.839789390563965,8.485904693603516,8.811627388000488,349318157 | |
| 2026-04-06,8.811758041381836,9.10540771484375,8.750605583190918,8.805131912231445,574878042 | |
| 2026-04-07,8.80486011505127,9.383681297302246,8.580344200134277,9.295583724975586,804405924 | |
| 2026-04-08,9.29571533203125,9.31974983215332,8.851547241210938,8.860471725463867,675611198 | |
| 2026-04-09,8.860593795776367,9.1373291015625,8.699834823608398,8.942770004272461,690967788 | |
| 2026-04-10,8.942774772644043,9.170286178588867,8.888703346252441,9.087806701660156,514037106 | |
| 2026-04-11,9.087845802307129,9.273853302001953,8.976649284362793,9.069445610046387,400794180 | |
| 2026-04-12,9.069445610046387,9.072214126586914,8.707173347473145,8.737156867980957,509473249 | |
| 2026-04-13,8.737156867980957,9.419045448303223,8.69890022277832,9.3628511428833,657382992 | |
| 2026-04-14,9.362841606140137,9.373494148254395,8.96133041381836,9.022783279418945,677378091 | |
| 2026-04-15,9.022783279418945,9.34880256652832,9.00771427154541,9.261512756347656,552788664 | |
| 2026-04-17,9.585250854492188,9.585250854492188,9.415262222290039,9.42199993133545,766635456 | |