| date,open,high,low,close,volume | |
| 2020-09-18,3.4881529808044434,8.438536643981934,3.2617568969726562,6.897256851196289,6061110198 | |
| 2020-09-19,6.945577144622803,7.443274974822998,5.3217949867248535,5.724463939666748,2447471305 | |
| 2020-09-20,5.72051477432251,6.050325870513916,4.720210075378418,5.244194984436035,1554143599 | |
| 2020-09-21,5.244194984436035,5.62215518951416,4.160743236541748,4.266078948974609,1329464490 | |
| 2020-09-22,4.2750139236450195,4.554091930389404,3.755039930343628,3.9051380157470703,816282684 | |
| 2020-09-23,3.9179439544677734,4.707647800445557,3.916562080383301,4.653264999389648,964205457 | |
| 2020-09-24,4.448575973510742,5.249794960021973,4.448575019836426,5.137266159057617,1168427377 | |
| 2020-09-25,5.1604461669921875,5.528678894042969,4.848576068878174,5.012951850891113,882242519 | |
| 2020-09-26,5.011349201202393,5.225045204162598,4.737246036529541,4.805881023406982,463707078 | |
| 2020-09-27,4.802268981933594,5.442522048950195,4.72870397567749,4.7808990478515625,444099192 | |
| 2020-09-28,4.781429767608643,4.937264919281006,4.164315223693848,4.187979221343994,435788116 | |
| 2020-09-29,4.187973976135254,4.417395114898682,4.118353843688965,4.417379856109619,356399047 | |
| 2020-09-30,4.448182106018066,4.448671817779541,3.9218928813934326,4.013014793395996,375777187 | |
| 2020-10-01,4.014051914215088,4.506503105163574,3.974045991897583,4.259864807128906,701098958 | |
| 2020-10-02,4.2617998123168945,4.2922210693359375,3.6655540466308594,3.785897970199585,646428104 | |
| 2020-10-03,3.7836039066314697,4.124611854553223,3.7492868900299072,3.791614055633545,359042995 | |
| 2020-10-04,3.797646999359131,3.8160879611968994,3.616776943206787,3.6689250469207764,413697306 | |
| 2020-10-05,3.6689250469207764,3.716207981109619,3.3412559032440186,3.4192049503326416,497456257 | |
| 2020-10-06,3.416883945465088,3.416883945465088,2.7210121154785156,2.8342409133911133,681166626 | |
| 2020-10-07,2.8423221111297607,2.9886670112609863,2.4628679752349854,2.8000640869140625,664950267 | |
| 2020-10-08,2.79732608795166,3.417099952697754,2.5826079845428467,3.27030611038208,717724262 | |
| 2020-10-09,3.2856600284576416,3.5552730560302734,2.9953999519348145,3.09736704826355,672751181 | |
| 2020-10-10,3.0818119049072266,3.632204055786133,3.0549280643463135,3.3315269947052,562610977 | |
| 2020-10-11,3.3312389850616455,3.4421749114990234,3.2507429122924805,3.387239933013916,411091368 | |
| 2020-10-12,3.379020929336548,3.4290430545806885,3.203084945678711,3.260261058807373,558369285 | |
| 2020-10-13,3.2616729736328125,3.622659921646118,3.235384941101074,3.4972660541534424,383311535 | |
| 2020-10-14,3.5001790523529053,3.5824520587921143,2.648806095123291,3.0820229053497314,516845493 | |
| 2020-10-15,3.0773489475250244,3.0774099826812744,2.86653995513916,2.906949043273926,439092200 | |
| 2020-10-16,2.9083828926086426,3.1633551120758057,2.805558919906616,3.0349769592285156,578856190 | |
| 2020-10-17,3.0373730659484863,3.085675001144409,2.9605278968811035,3.000683069229126,274343380 | |
| 2020-10-18,2.99507999420166,3.276798963546753,2.9827609062194824,3.2668590545654297,270238697 | |
| 2020-10-19,3.274674892425537,3.2818660736083984,3.1287379264831543,3.177664041519165,353126948 | |
| 2020-10-20,3.1735830307006836,3.1812970638275146,2.821474075317383,2.869800090789795,542347476 | |
| 2020-10-21,2.8618969917297363,3.065713882446289,2.8508310317993164,2.9413740634918213,641102100 | |
| 2020-10-22,2.9408481121063232,3.139806032180786,2.930285930633545,3.03944993019104,490414767 | |
| 2020-10-23,3.0440731048583984,3.1202809810638428,2.974442958831787,3.012190103530884,340365373 | |
| 2020-10-24,3.012190103530884,3.083292007446289,2.9377100467681885,2.9432570934295654,228726426 | |
| 2020-10-25,2.9432570934295654,2.966797113418579,2.7299389839172363,2.775747060775757,280177013 | |
| 2020-10-26,2.775747060775757,2.8681530952453613,2.5507009029388428,2.725903034210205,402513710 | |
| 2020-10-27,2.725903034210205,2.9005489349365234,2.7107880115509033,2.8223989009857178,374717069 | |
| 2020-10-28,2.8223989009857178,2.850339889526367,2.5993618965148926,2.6761159896850586,382606652 | |
| 2020-10-29,2.6761159896850586,2.7345690727233887,2.4940900802612305,2.5416159629821777,452924614 | |
| 2020-10-30,2.541616916656494,2.5547289848327637,2.265244960784912,2.414167881011963,407724693 | |
| 2020-10-31,2.414167881011963,2.414167881011963,2.2515969276428223,2.266427993774414,195366723 | |
| 2020-11-01,2.266427993774414,2.433621883392334,2.2274580001831055,2.379304885864258,189355187 | |
| 2020-11-02,2.379304885864258,2.4408349990844727,2.2432570457458496,2.2542600631713867,267321819 | |
| 2020-11-03,2.2542600631713867,2.2810230255126953,2.0659420490264893,2.1343190670013428,249641515 | |
| 2020-11-04,2.1343250274658203,2.1603870391845703,1.8889729976654053,1.9301190376281738,339588343 | |
| 2020-11-05,1.930122971534729,2.4016170501708984,1.7638169527053833,2.2061290740966797,513013238 | |
| 2020-11-06,2.206115961074829,2.6778810024261475,2.1820309162139893,2.550795078277588,584436650 | |
| 2020-11-07,2.550795078277588,2.9958579540252686,2.4481260776519775,2.4664969444274902,771051235 | |
| 2020-11-08,2.4664969444274902,2.8853700160980225,2.4425570964813232,2.8486170768737793,478996897 | |
| 2020-11-09,2.8486170768737793,2.852005958557129,2.5862860679626465,2.676862955093384,486394678 | |
| 2020-11-10,2.6768639087677,3.103295087814331,2.6401329040527344,3.0075440406799316,514331154 | |
| 2020-11-11,3.0075440406799316,3.1498959064483643,2.8770649433135986,2.912374973297119,525551143 | |
| 2020-11-12,2.912374973297119,3.0815811157226562,2.827265977859497,2.9301419258117676,538966370 | |
| 2020-11-13,2.9301419258117676,3.9613499641418457,2.906121015548706,3.8796589374542236,765960347 | |
| 2020-11-14,3.8796589374542236,3.9537460803985596,3.534730911254883,3.8091070652008057,774643440 | |
| 2020-11-15,3.8091070652008057,4.23602294921875,3.6348490715026855,3.862006902694702,742520518 | |
| 2020-11-16,3.862006902694702,3.9329071044921875,3.459238052368164,3.6040120124816895,739416980 | |
| 2020-11-17,3.759260892868042,3.848436117172241,3.485387086868286,3.803481101989746,753340390 | |
| 2020-11-18,3.8034539222717285,3.8474059104919434,3.288325071334839,3.463665008544922,855595852 | |
| 2020-11-19,3.4636800289154053,3.8848750591278076,3.2475080490112305,3.733059883117676,690972294 | |
| 2020-11-20,3.733059883117676,4.0839619636535645,3.6842150688171387,3.840914011001587,1046467101 | |
| 2020-11-21,3.840914011001587,3.9257700443267822,3.600594997406006,3.812230110168457,972140640 | |
| 2020-11-22,3.812230110168457,3.920586109161377,3.4476099014282227,3.659053087234497,1008603253 | |
| 2020-11-23,3.659053087234497,4.204034805297852,3.637181043624878,4.188878059387207,1351039954 | |
| 2020-11-24,4.189349174499512,4.479371070861816,3.9572460651397705,4.067072868347168,1346899109 | |
| 2020-11-25,4.06528377532959,4.2001118659973145,3.5791079998016357,3.6837539672851562,933020040 | |
| 2020-11-26,3.6820170879364014,3.7655270099639893,3.1165380477905273,3.4314990043640137,1516484179 | |
| 2020-11-27,3.433835983276367,3.5188660621643066,3.1729419231414795,3.316725015640259,665287433 | |
| 2020-11-28,3.3169469833374023,3.5310161113739014,3.266371011734009,3.4696710109710693,508403730 | |
| 2020-11-29,3.4702649116516113,3.569222927093506,3.3747479915618896,3.5520548820495605,483895368 | |
| 2020-11-30,3.5519440174102783,3.804332971572876,3.5373899936676025,3.769073963165283,824763850 | |
| 2020-12-01,3.7726120948791504,3.9759109020233154,3.4767611026763916,3.555413007736206,1042619601 | |
| 2020-12-02,3.555058002471924,4.168472766876221,3.5134758949279785,3.9369399547576904,729926104 | |
| 2020-12-03,3.9400699138641357,4.019714832305908,3.8085880279541016,3.891982078552246,587622999 | |
| 2020-12-04,3.892267942428589,3.916184902191162,3.5071990489959717,3.5281319618225098,595341444 | |
| 2020-12-05,3.528135061264038,3.696547031402588,3.457031011581421,3.681674003601074,420480161 | |
| 2020-12-06,3.6818699836730957,3.7772650718688965,3.512129068374634,3.6531078815460205,423227915 | |
| 2020-12-07,3.653027057647705,3.871731996536255,3.5708909034729004,3.764540910720825,411938302 | |
| 2020-12-08,3.764225959777832,3.764225959777832,3.2825560569763184,3.2849860191345215,546521147 | |
| 2020-12-09,3.2854061126708984,3.3908228874206543,3.132343053817749,3.355417013168335,516081303 | |
| 2020-12-10,3.355832099914551,3.3677709102630615,3.1916310787200928,3.24360990524292,365002774 | |
| 2020-12-11,3.2438650131225586,3.2438650131225586,2.9264819622039795,2.972109079360962,506458332 | |
| 2020-12-12,2.9701499938964844,3.1740779876708984,2.9659249782562256,3.1225340366363525,299773732 | |
| 2020-12-13,3.122936964035034,3.3621909618377686,3.0740270614624023,3.3378219604492188,363657249 | |
| 2020-12-14,3.3385589122772217,3.5205531120300293,3.2472100257873535,3.4852631092071533,364601424 | |
| 2020-12-15,3.484302043914795,3.516303062438965,3.319636106491089,3.3315091133117676,331368559 | |
| 2020-12-16,3.3311800956726074,3.533179998397827,3.2512118816375732,3.5285511016845703,569026021 | |
| 2020-12-17,3.5287249088287354,3.9930460453033447,3.4457499980926514,3.6915109157562256,1276882131 | |
| 2020-12-18,3.692718029022217,3.842437982559204,3.5554111003875732,3.767314910888672,764765772 | |
| 2020-12-19,3.7654759883880615,4.236106872558594,3.7102129459381104,3.963892936706543,860199471 | |
| 2020-12-20,3.9635989665985107,4.015781879425049,3.7281899452209473,3.765688896179199,701901571 | |
| 2020-12-21,3.7662129402160645,3.9184019565582275,3.448854923248291,3.5232460498809814,757127158 | |
| 2020-12-22,3.5201950073242188,3.7734100818634033,3.2990469932556152,3.730613946914673,734453823 | |
| 2020-12-23,3.729353904724121,3.769714117050171,3.026776075363159,3.3139700889587402,838383816 | |
| 2020-12-24,3.315537929534912,3.5214319229125977,3.1679329872131348,3.5214319229125977,673684478 | |
| 2020-12-25,3.5214829444885254,3.6359739303588867,3.383539915084839,3.5036990642547607,597006834 | |
| 2020-12-26,3.503561019897461,3.599781036376953,3.362394094467163,3.406964063644409,531596588 | |
| 2020-12-27,3.4068920612335205,3.770991086959839,3.376054048538208,3.594640016555786,966315810 | |
| 2020-12-28,3.5948688983917236,3.913331985473633,3.578972101211548,3.7283599376678467,859661085 | |
| 2020-12-29,3.7275469303131104,3.823270082473755,3.5029799938201904,3.670804977416992,686584801 | |
| 2020-12-30,3.6703310012817383,4.335419178009033,3.639353036880493,4.140557765960693,763321282 | |
| 2020-12-31,4.137220859527588,5.283740997314453,3.956317901611328,5.168336868286133,1385543383 | |
| 2021-01-01,5.166861057281494,5.267972946166992,4.6420698165893555,4.736248970031738,840105754 | |
| 2021-01-02,4.734602928161621,5.169604778289795,4.4913201332092285,4.845213890075684,1418519092 | |
| 2021-01-03,4.846653938293457,5.612782001495361,4.6721367835998535,5.447031021118164,2184123153 | |
| 2021-01-04,5.473822116851807,6.16918420791626,4.931338787078857,5.406566143035889,3707353731 | |
| 2021-01-05,5.4190778732299805,6.552183151245117,5.254418849945068,6.279291152954102,2956879541 | |
| 2021-01-06,6.283923149108887,6.589841842651367,6.0546441078186035,6.409375190734863,2462933930 | |
| 2021-01-07,6.410783767700195,6.771525859832764,6.121334075927734,6.267714977264404,2482937539 | |
| 2021-01-08,6.266411781311035,6.348645210266113,5.512185096740723,5.8876118659973145,3002482252 | |
| 2021-01-09,5.888730049133301,6.348601818084717,5.689183235168457,6.251299858093262,1895112493 | |
| 2021-01-10,6.249646186828613,6.583533763885498,5.608452796936035,5.9911627769470215,2348003198 | |
| 2021-01-11,5.992303848266602,5.992303848266602,4.467273235321045,5.2515058517456055,4720287192 | |
| 2021-01-12,5.244943141937256,5.7985639572143555,4.982100009918213,5.545368194580078,2485771003 | |
| 2021-01-13,5.544743061065674,6.373973846435547,5.2841339111328125,6.3248491287231445,1668136049 | |
| 2021-01-14,6.325997829437256,7.106485843658447,6.196147918701172,6.871520042419434,2149188358 | |
| 2021-01-15,6.898014068603516,7.465507984161377,6.462271213531494,7.360075950622559,2902758852 | |
| 2021-01-16,7.358147144317627,9.218207359313965,7.240478038787842,8.418657302856445,2964752879 | |
| 2021-01-17,8.430259704589844,9.156500816345215,8.103499412536621,8.66206169128418,2577838949 | |
| 2021-01-18,8.665497779846191,9.837618827819824,8.360154151916504,9.215628623962402,2128019523 | |
| 2021-01-19,9.2075834274292,9.631080627441406,8.513303756713867,8.641349792480469,4178260771 | |
| 2021-01-20,8.62317943572998,9.019186019897461,7.683510780334473,8.98252010345459,4173020646 | |
| 2021-01-21,8.9860258102417,9.012999534606934,7.411488056182861,7.602399826049805,3679537998 | |
| 2021-01-22,7.590458869934082,9.01252555847168,7.116549015045166,8.716978073120117,3361566673 | |
| 2021-01-23,8.705842018127441,9.507476806640625,8.547473907470703,9.304679870605469,1955096498 | |
| 2021-01-24,9.309423446655273,12.240966796875,9.19489860534668,12.0465087890625,3944520029 | |
| 2021-01-25,12.027857780456543,12.88794231414795,10.92244815826416,11.352210998535156,4870764024 | |
| 2021-01-26,11.339468955993652,14.193395614624023,11.263808250427246,13.840002059936523,5870212559 | |
| 2021-01-27,13.860127449035645,15.498223304748535,13.135700225830078,14.833483695983887,6372857509 | |
| 2021-01-28,14.825081825256348,15.378958702087402,13.682827949523926,14.204773902893066,2104591929 | |
| 2021-01-29,14.193649291992188,15.711578369140625,14.12673282623291,15.711578369140625,1854912081 | |
| 2021-01-30,15.677453994750977,19.551162719726562,15.113578796386719,19.462339401245117,2232275172 | |
| 2021-01-31,19.486671447753906,20.386127471923828,17.528911590576172,17.66629409790039,2248905216 | |
| 2021-02-01,17.69935417175293,20.69341278076172,16.726606369018555,20.415672302246094,2217716966 | |
| 2021-02-02,20.4313907623291,20.49295997619629,18.13624382019043,19.083662033081055,1674573149 | |
| 2021-02-03,19.06243324279785,20.4647216796875,18.765483856201172,19.765907287597656,1414097283 | |
| 2021-02-04,19.77549934387207,21.51125717163086,19.528627395629883,20.14545440673828,1355026915 | |
| 2021-02-05,20.139793395996094,22.274959564208984,19.79581642150879,21.18557357788086,1243281252 | |
| 2021-02-06,21.177589416503906,21.586814880371094,19.272981643676758,19.300098419189453,1073623434 | |
| 2021-02-07,19.282339096069336,19.62639045715332,17.16372299194336,18.686864852905273,1078369272 | |
| 2021-02-08,18.670705795288086,20.112741470336914,18.182706832885742,19.34528160095215,1100318952 | |
| 2021-02-09,19.351045608520508,19.91466522216797,18.937421798706055,19.533857345581055,822779049 | |
| 2021-02-10,19.522151947021484,22.360448837280273,19.522151947021484,20.74180030822754,1513117186 | |
| 2021-02-11,20.724428176879883,21.910751342773438,20.20966148376465,21.554996490478516,940200135 | |
| 2021-02-12,21.54099464416504,23.595420837402344,21.268390655517578,22.74601936340332,1324482439 | |
| 2021-02-13,22.731830596923828,23.471351623535156,21.33660888671875,21.806753158569336,969494116 | |
| 2021-02-14,21.80632209777832,22.571971893310547,20.8305606842041,20.930774688720703,782187072 | |
| 2021-02-15,20.900590896606445,21.472042083740234,17.625282287597656,20.062044143676758,1274415766 | |
| 2021-02-16,20.044336318969727,21.281417846679688,19.488187789916992,20.45751953125,881473851 | |
| 2021-02-17,20.46384620666504,21.73776626586914,19.261850357055664,21.488525390625,855158976 | |
| 2021-02-18,21.488121032714844,22.234853744506836,20.66959571838379,21.161785125732422,593118926 | |
| 2021-02-19,21.183181762695312,21.498945236206055,19.4395694732666,20.07491111755371,767599936 | |
| 2021-02-20,20.072643280029297,32.63268280029297,19.568893432617188,29.140384674072266,4080070578 | |
| 2021-02-21,28.910551071166992,31.94686508178711,28.021644592285156,28.829715728759766,2165245356 | |
| 2021-02-22,28.816129684448242,28.989484786987305,22.42612648010254,27.7170467376709,2088659958 | |
| 2021-02-23,27.708213806152344,27.743925094604492,18.5345516204834,24.576644897460938,2670108296 | |
| 2021-02-24,24.651880264282227,27.28931999206543,23.15284538269043,25.255146026611328,1423106271 | |
| 2021-02-25,25.24555206298828,26.837709426879883,23.271169662475586,23.271169662475586,984151754 | |
| 2021-02-26,23.416305541992188,25.121829986572266,21.10540008544922,23.074512481689453,1101820829 | |
| 2021-02-27,23.09899139404297,24.727901458740234,22.4364013671875,23.45471954345703,761796613 | |
| 2021-02-28,23.508026123046875,24.053844451904297,20.629169464111328,22.189559936523438,901637423 | |
| 2021-03-01,22.218503952026367,25.453113555908203,22.144989013671875,25.444643020629883,839066478 | |
| 2021-03-02,25.491138458251953,27.351472854614258,24.64336585998535,25.60691261291504,1232183265 | |
| 2021-03-03,25.586437225341797,27.57000160217285,25.35511589050293,25.46640968322754,754004618 | |
| 2021-03-04,25.42898941040039,29.66740608215332,24.818201065063477,28.262481689453125,1805032641 | |
| 2021-03-05,28.251190185546875,28.72995376586914,25.95362091064453,28.345054626464844,1189024359 | |
| 2021-03-06,28.311182022094727,28.94862174987793,27.238401412963867,28.47710609436035,668584460 | |
| 2021-03-07,28.51609230041504,34.76778030395508,28.51609230041504,34.278255462646484,1593346979 | |
| 2021-03-08,34.283233642578125,34.873416900634766,32.25296401977539,33.29326629638672,1249974446 | |
| 2021-03-09,33.29075622558594,34.65372085571289,32.412376403808594,32.86460494995117,912214251 | |
| 2021-03-10,32.876182556152344,33.49211120605469,30.456924438476562,30.967098236083984,776104817 | |
| 2021-03-11,30.908435821533203,31.75115394592285,29.619733810424805,31.02901268005371,688330980 | |
| 2021-03-12,31.04164695739746,31.88264274597168,29.422794342041016,31.007837295532227,630829033 | |
| 2021-03-13,30.978612899780273,33.251033782958984,30.254358291625977,32.52656936645508,743952567 | |
| 2021-03-14,32.50917053222656,33.6792106628418,30.796022415161133,30.796022415161133,558846418 | |
| 2021-03-15,30.754146575927734,31.463090896606445,29.650388717651367,29.8166561126709,623504911 | |
| 2021-03-16,29.83073616027832,30.011323928833008,28.10150718688965,29.930063247680664,549084935 | |
| 2021-03-17,29.943737030029297,31.548690795898438,29.62311553955078,31.339994430541992,763515293 | |
| 2021-03-18,31.24957847595215,31.51703453063965,29.81927490234375,30.02918243408203,408556939 | |
| 2021-03-19,30.01091766357422,34.138702392578125,29.567638397216797,33.256378173828125,811698241 | |
| 2021-03-20,33.32646179199219,35.12474060058594,31.998096466064453,32.19557189941406,849531037 | |
| 2021-03-21,32.21406173706055,33.319889068603516,31.365825653076172,32.68375015258789,488482019 | |
| 2021-03-22,32.724281311035156,35.8603401184082,31.853078842163086,32.96406555175781,1102796186 | |
| 2021-03-23,32.92839431762695,36.414913177490234,30.52696418762207,31.100177764892578,1671747241 | |
| 2021-03-24,31.05727767944336,31.87839126586914,26.066240310668945,27.598337173461914,1266483732 | |
| 2021-03-25,27.437551498413086,27.885108947753906,25.722288131713867,26.67650032043457,926532573 | |
| 2021-03-26,26.646785736083984,29.030296325683594,26.596736907958984,28.965288162231445,647332550 | |
| 2021-03-27,28.9278564453125,29.479511260986328,27.81387710571289,28.133060455322266,507932900 | |
| 2021-03-28,28.135805130004883,29.04605484008789,27.44518280029297,27.840124130249023,412582101 | |
| 2021-03-29,27.840293884277344,29.622201919555664,27.603450775146484,29.123371124267578,520880675 | |
| 2021-03-30,29.11867332458496,29.2723445892334,28.10792350769043,28.48761558532715,504391381 | |
| 2021-03-31,28.485998153686523,28.971149444580078,27.02039909362793,27.986522674560547,560514223 | |
| 2021-04-01,27.98485565185547,30.268213272094727,27.98485565185547,28.739431381225586,751718828 | |
| 2021-04-02,28.73680305480957,30.20549201965332,28.70728302001953,30.17564582824707,535780413 | |
| 2021-04-03,30.163251876831055,32.50379943847656,29.544437408447266,29.549884796142578,901722734 | |
| 2021-04-04,29.536935806274414,31.601421356201172,29.30684471130371,31.065555572509766,457926443 | |
| 2021-04-05,31.0719051361084,31.5286922454834,29.686277389526367,30.794845581054688,497831517 | |
| 2021-04-06,30.818172454833984,32.35935592651367,30.294158935546875,31.3227481842041,562448082 | |
| 2021-04-07,31.292110443115234,31.41863441467285,27.87626838684082,28.59392547607422,679675888 | |
| 2021-04-08,28.613697052001953,30.29578971862793,28.397541046142578,30.222431182861328,421298840 | |
| 2021-04-09,30.219234466552734,30.51779556274414,29.36469841003418,29.562219619750977,322122933 | |
| 2021-04-10,29.554414749145508,30.8126163482666,29.218631744384766,29.792390823364258,439672477 | |
| 2021-04-11,29.769933700561523,30.71073341369629,29.253801345825195,29.979101181030273,447643489 | |
| 2021-04-12,29.96845054626465,38.128414154052734,29.610036849975586,36.75481414794922,2185144995 | |
| 2021-04-13,36.67646408081055,37.13001251220703,34.30763626098633,35.322261810302734,1201797905 | |
| 2021-04-14,35.403629302978516,36.784202575683594,33.38737869262695,36.151065826416016,1060830034 | |
| 2021-04-15,36.14057540893555,39.519073486328125,35.69551086425781,37.84836959838867,1267323240 | |
| 2021-04-16,37.76399230957031,38.204673767089844,34.40658187866211,36.279659271240234,977289792 | |
| 2021-04-17,36.234344482421875,37.560638427734375,34.933284759521484,35.09549331665039,653849649 | |
| 2021-04-18,35.15216827392578,35.46338653564453,27.694313049316406,31.746318817138672,1446701095 | |
| 2021-04-19,31.634000778198242,32.69434356689453,29.46617889404297,31.446096420288086,847494415 | |
| 2021-04-20,31.3869686126709,32.22580337524414,28.403411865234375,31.96318817138672,921466440 | |
| 2021-04-21,31.984546661376953,36.43017578125,30.559762954711914,33.60398864746094,1456435098 | |
| 2021-04-22,33.42213821411133,38.39358139038086,32.78789520263672,34.13132095336914,2169942710 | |
| 2021-04-23,34.00407409667969,34.77540588378906,29.854576110839844,32.881690979003906,1631826790 | |
| 2021-04-24,32.939048767089844,32.939048767089844,29.972946166992188,30.11583709716797,636577406 | |
| 2021-04-25,30.13408660888672,34.7423210144043,30.04205894470215,33.88875198364258,1068206314 | |
| 2021-04-26,34.337921142578125,38.446205139160156,34.17159652709961,37.945411682128906,1159890689 | |
| 2021-04-27,38.18788146972656,40.4747200012207,37.347110748291016,39.61473083496094,1159853793 | |
| 2021-04-28,39.62831497192383,42.90787124633789,37.79453659057617,42.8032112121582,1657342891 | |
| 2021-04-29,42.849178314208984,43.892784118652344,39.65757369995117,41.03312683105469,1081575233 | |
| 2021-04-30,41.04032897949219,41.33313751220703,39.17109298706055,40.69766616821289,1014223950 | |
| 2021-05-01,40.64195251464844,41.251068115234375,39.245662689208984,40.19977569580078,747988502 | |
| 2021-05-02,40.329345703125,43.235557556152344,39.33680725097656,42.32731246948242,1047562019 | |
| 2021-05-03,42.55731201171875,44.974063873291016,41.33407211303711,42.317527770996094,1178971606 | |
| 2021-05-04,42.289676666259766,44.55617904663086,39.968116760253906,43.16450500488281,1714504137 | |
| 2021-05-05,43.08332443237305,44.89919662475586,41.576133728027344,42.496185302734375,1469755008 | |
| 2021-05-06,42.44493865966797,42.500389099121094,39.9782600402832,40.22020721435547,1165197475 | |
| 2021-05-07,40.23377990722656,41.20637130737305,38.335052490234375,39.78305435180664,993781915 | |
| 2021-05-08,39.7607421875,41.232845306396484,39.190582275390625,40.40708923339844,743543345 | |
| 2021-05-09,40.474449157714844,40.697574615478516,38.23710250854492,39.43003463745117,663372004 | |
| 2021-05-10,39.42240524291992,41.133541107177734,33.603271484375,36.38795471191406,952681487 | |
| 2021-05-11,36.35159683227539,38.509883880615234,35.49631118774414,38.4899787902832,705090608 | |
| 2021-05-12,38.516666412353516,43.99576950073242,36.03806686401367,36.03806686401367,1851746863 | |
| 2021-05-13,36.96122741699219,40.272674560546875,34.477577209472656,37.36915969848633,1409570978 | |
| 2021-05-14,37.33851623535156,40.82982635498047,37.164852142333984,40.32621383666992,804342782 | |
| 2021-05-15,40.40036392211914,42.36677932739258,36.57718276977539,36.57718276977539,1049908753 | |
| 2021-05-16,36.55339050292969,39.3751335144043,34.543663024902344,36.56150436401367,822738819 | |
| 2021-05-17,36.562965393066406,36.562965393066406,32.013057708740234,33.28563690185547,974771404 | |
| 2021-05-18,33.24620819091797,36.57752990722656,33.03281021118164,35.07202911376953,842688704 | |
| 2021-05-19,35.07121276855469,35.485469818115234,16.666702270507812,23.42795753479004,2241014905 | |
| 2021-05-20,23.162841796875,28.446245193481445,20.105405807495117,26.394573211669922,1338078607 | |
| 2021-05-21,26.355510711669922,27.950847625732422,18.895566940307617,21.901260375976562,1076267674 | |
| 2021-05-22,21.96459197998047,22.361534118652344,18.514253616333008,20.383455276489258,791748160 | |
| 2021-05-23,20.380586624145508,21.30185317993164,13.092185020446777,16.836334228515625,1320921899 | |
| 2021-05-24,16.7363338470459,25.129262924194336,16.57416534423828,24.627649307250977,1526035442 | |
| 2021-05-25,24.657163619995117,26.659273147583008,21.624149322509766,25.195016860961914,1386905999 | |
| 2021-05-26,25.16353988647461,29.368295669555664,24.61406135559082,29.368295669555664,1071924820 | |
| 2021-05-27,29.451658248901367,29.904502868652344,26.21504020690918,28.37033462524414,999766482 | |
| 2021-05-28,28.47447967529297,29.402484893798828,24.976367950439453,25.924945831298828,1076488584 | |
| 2021-05-29,25.897546768188477,27.532371520996094,21.85444450378418,23.17946434020996,817413607 | |
| 2021-05-30,23.175678253173828,26.556747436523438,21.780263900756836,25.74251937866211,782067312 | |
| 2021-05-31,25.71764373779297,28.404706954956055,23.463970184326172,28.36971092224121,1058080597 | |
| 2021-06-01,28.274648666381836,28.724550247192383,26.011886596679688,27.395233154296875,753430864 | |
| 2021-06-02,27.41344451904297,28.799102783203125,26.376422882080078,27.631479263305664,558113727 | |
| 2021-06-03,27.642187118530273,29.357791900634766,26.952545166015625,28.630809783935547,541834896 | |
| 2021-06-04,28.677934646606445,28.677934646606445,25.148025512695312,26.442995071411133,603761573 | |
| 2021-06-05,26.461435317993164,27.681568145751953,25.23197364807129,25.60755157470703,448910761 | |
| 2021-06-06,25.64622688293457,26.436006546020508,25.41512680053711,25.9124813079834,333386144 | |
| 2021-06-07,25.90322494506836,27.34189224243164,24.011367797851562,24.195165634155273,479599704 | |
| 2021-06-08,24.277175903320312,24.619298934936523,20.739099502563477,23.53021812438965,583658979 | |
| 2021-06-09,23.43911361694336,25.227418899536133,22.268329620361328,25.127302169799805,697734988 | |
| 2021-06-10,25.119218826293945,25.246007919311523,23.190414428710938,23.597158432006836,399429441 | |
| 2021-06-11,23.60892105102539,23.863500595092773,21.45595932006836,21.850969314575195,390923862 | |
| 2021-06-12,21.87485122680664,21.909217834472656,20.312402725219727,21.3225154876709,379030854 | |
| 2021-06-13,21.308591842651367,23.60087776184082,20.51679039001465,23.274320602416992,408171937 | |
| 2021-06-14,23.26169776916504,24.22007179260254,22.60933494567871,23.407238006591797,418305189 | |
| 2021-06-15,24.10638427734375,24.68617820739746,23.196107864379883,24.18085289001465,405740380 | |
| 2021-06-16,23.458093643188477,23.565771102905273,21.700481414794922,21.832225799560547,344163561 | |
| 2021-06-17,21.85268783569336,22.919666290283203,21.498079299926758,22.154890060424805,247003560 | |
| 2021-06-18,22.186534881591797,22.261383056640625,19.646007537841797,20.393360137939453,330277776 | |
| 2021-06-19,20.421415328979492,20.97942352294922,19.86441421508789,19.91080665588379,268928419 | |
| 2021-06-20,19.843891143798828,21.05272674560547,18.684234619140625,20.8065128326416,368331090 | |
| 2021-06-21,20.741506576538086,20.879562377929688,15.785394668579102,15.850638389587402,566312286 | |
| 2021-06-22,15.802811622619629,17.103456497192383,13.999982833862305,16.38027572631836,706248217 | |
| 2021-06-23,16.403793334960938,18.488224029541016,15.836358070373535,17.87169647216797,511611142 | |
| 2021-06-24,17.814517974853516,18.55271339416504,16.658824920654297,18.05471420288086,366440877 | |
| 2021-06-25,18.06206512451172,18.337860107421875,15.73205280303955,15.905190467834473,370292098 | |
| 2021-06-26,15.866926193237305,16.451696395874023,15.136502265930176,16.10042381286621,284658409 | |
| 2021-06-27,16.15028190612793,17.095666885375977,15.668840408325195,17.095666885375977,255240542 | |
| 2021-06-28,17.09621238708496,18.134931564331055,16.881338119506836,17.683860778808594,306684346 | |
| 2021-06-29,17.735248565673828,19.18585205078125,17.68160057067871,18.554330825805664,383182157 | |
| 2021-06-30,18.644372940063477,19.285432815551758,17.19900131225586,19.278358459472656,397542621 | |
| 2021-07-01,19.27789878845215,19.27789878845215,17.58957862854004,17.870399475097656,364624991 | |
| 2021-07-02,17.833072662353516,18.24357032775879,16.98381805419922,18.24172592163086,307045716 | |
| 2021-07-03,18.227338790893555,19.524757385253906,17.849987030029297,19.524757385253906,344855379 | |
| 2021-07-04,19.479936599731445,21.48141098022461,18.947370529174805,20.771873474121094,540490915 | |
| 2021-07-05,20.767419815063477,20.86778450012207,19.180908203125,20.09518051147461,545274387 | |
| 2021-07-06,20.088390350341797,23.18855857849121,20.075544357299805,22.40018653869629,815123869 | |
| 2021-07-07,22.39900779724121,23.388099670410156,21.764413833618164,22.23114585876465,484900571 | |
| 2021-07-08,22.276458740234375,22.297191619873047,19.9932861328125,20.400131225585938,491809315 | |
| 2021-07-09,20.352445602416992,21.5440673828125,19.80423355102539,20.985469818115234,439238859 | |
| 2021-07-10,20.99674415588379,21.513734817504883,19.98267364501953,20.2437744140625,259378363 | |
| 2021-07-11,20.243202209472656,20.94205093383789,20.008882522583008,20.681039810180664,268848504 | |
| 2021-07-12,20.69620704650879,21.395008087158203,19.25403594970703,19.587623596191406,356522125 | |
| 2021-07-13,19.578746795654297,19.703317642211914,18.201261520385742,18.438556671142578,348010795 | |
| 2021-07-14,18.46722984313965,18.5223331451416,16.779993057250977,17.868684768676758,452806171 | |
| 2021-07-15,17.892854690551758,18.37451934814453,16.82573127746582,16.996023178100586,404867307 | |
| 2021-07-16,17.048324584960938,17.58660888671875,15.947651863098145,16.408367156982422,382003612 | |
| 2021-07-17,16.362070083618164,16.74807357788086,15.95964241027832,16.106517791748047,335054881 | |
| 2021-07-18,16.125919342041016,17.16274070739746,16.088106155395508,16.36115837097168,319630224 | |
| 2021-07-19,16.323026657104492,16.764490127563477,15.433442115783691,15.689140319824219,353935381 | |
| 2021-07-20,15.728275299072266,15.949567794799805,14.448476791381836,14.599843978881836,371509356 | |
| 2021-07-21,14.56502628326416,16.863319396972656,14.05224323272705,16.679479598999023,416317964 | |
| 2021-07-22,16.7115535736084,17.601350784301758,16.133222579956055,17.59596824645996,371465656 | |
| 2021-07-23,17.584640502929688,18.69587516784668,16.975677490234375,18.623628616333008,394618360 | |
| 2021-07-24,18.587982177734375,18.919546127319336,18.06842613220215,18.278602600097656,325806068 | |
| 2021-07-25,18.242319107055664,18.432689666748047,17.257539749145508,18.27025604248047,318191966 | |
| 2021-07-26,18.288524627685547,20.266700744628906,18.190876007080078,18.568395614624023,564412316 | |
| 2021-07-27,18.528833389282227,19.22001838684082,17.744304656982422,18.882579803466797,426135637 | |
| 2021-07-28,18.909162521362305,19.435848236083984,18.557363510131836,19.015607833862305,431734062 | |
| 2021-07-29,19.04873275756836,19.71870994567871,18.673141479492188,19.542638778686523,388361237 | |
| 2021-07-30,19.585548400878906,21.033720016479492,19.415691375732422,20.97228240966797,528084944 | |
| 2021-07-31,20.924837112426758,21.954557418823242,20.728954315185547,21.811683654785156,417548123 | |
| 2021-08-01,21.746381759643555,23.206567764282227,21.591379165649414,22.032346725463867,490870113 | |
| 2021-08-02,22.002351760864258,23.087751388549805,21.42799186706543,22.40984535217285,430925094 | |
| 2021-08-03,22.40085220336914,22.72880744934082,20.707937240600586,21.27823257446289,497818522 | |
| 2021-08-04,21.32986831665039,23.712020874023438,20.81300926208496,23.526203155517578,544646703 | |
| 2021-08-05,23.53813934326172,25.50761604309082,22.143842697143555,25.440156936645508,701727726 | |
| 2021-08-06,25.438196182250977,26.86307144165039,24.55274200439453,26.160932540893555,507687348 | |
| 2021-08-07,26.168184280395508,28.996150970458984,25.82314109802246,28.185483932495117,657129565 | |
| 2021-08-08,28.295814514160156,28.631322860717773,26.0227108001709,26.722593307495117,452883068 | |
| 2021-08-09,26.70085334777832,28.76721954345703,25.401439666748047,28.402530670166016,575462715 | |
| 2021-08-10,28.349897384643555,30.192956924438477,28.216636657714844,28.7582950592041,735525295 | |
| 2021-08-11,28.76358413696289,30.3818416595459,28.732852935791016,29.000503540039062,673710086 | |
| 2021-08-12,28.998336791992188,29.885183334350586,26.912551879882812,28.047378540039062,585208513 | |
| 2021-08-13,28.11260414123535,30.592910766601562,27.865604400634766,30.574594497680664,563806530 | |
| 2021-08-14,30.50910758972168,30.624046325683594,28.74241828918457,30.137561798095703,481398153 | |
| 2021-08-15,30.127185821533203,30.418188095092773,28.33039665222168,30.252153396606445,420500473 | |
| 2021-08-16,30.269241333007812,31.245697021484375,29.061443328857422,29.203548431396484,560417709 | |
| 2021-08-17,29.096397399902344,30.79598045349121,25.959625244140625,26.419477462768555,699103599 | |
| 2021-08-18,26.412954330444336,27.33409309387207,25.516164779663086,26.58272933959961,647938309 | |
| 2021-08-19,26.31564712524414,27.95726776123047,25.33294105529785,27.957237243652344,522441763 | |
| 2021-08-20,27.949539184570312,29.13118553161621,27.568275451660156,28.867103576660156,450316189 | |
| 2021-08-21,28.901592254638672,29.735790252685547,28.224992752075195,28.248825073242188,420152579 | |
| 2021-08-22,28.24335479736328,29.168941497802734,27.317153930664062,28.42609977722168,394811045 | |
| 2021-08-23,28.426158905029297,29.614633560180664,28.406566619873047,28.785572052001953,391967807 | |
| 2021-08-24,28.83498191833496,29.231077194213867,26.54987907409668,26.64594841003418,439737889 | |
| 2021-08-25,26.650497436523438,27.443628311157227,25.721782684326172,27.023340225219727,346837564 | |
| 2021-08-26,27.07720375061035,27.61824607849121,25.181669235229492,25.562664031982422,373468350 | |
| 2021-08-27,25.552900314331055,27.47726058959961,25.064176559448242,27.36817741394043,370325245 | |
| 2021-08-28,27.41484832763672,27.583946228027344,26.685237884521484,26.8166446685791,232978478 | |
| 2021-08-29,26.825590133666992,27.663713455200195,26.212413787841797,26.81300926208496,302596119 | |
| 2021-08-30,26.81405258178711,28.21672821044922,25.640127182006836,26.777944564819336,422069860 | |
| 2021-08-31,26.815200805664062,29.7126522064209,26.30262565612793,29.42051887512207,785364067 | |
| 2021-09-01,29.343469619750977,31.29646873474121,28.733850479125977,31.29646873474121,898552594 | |
| 2021-09-02,31.336511611938477,31.38794708251953,29.60779571533203,29.983781814575195,460923590 | |
| 2021-09-03,29.950803756713867,31.153682708740234,28.38007164001465,28.66644859313965,996796086 | |
| 2021-09-04,28.6562442779541,29.444034576416016,28.280088424682617,28.615150451660156,497493157 | |
| 2021-09-05,28.573339462280273,29.476177215576172,28.367023468017578,29.364463806152344,445642192 | |
| 2021-09-06,29.363807678222656,30.27712631225586,28.571178436279297,28.856008529663086,724297233 | |
| 2021-09-07,28.82830238342285,29.316675186157227,21.503414154052734,24.24998664855957,1369858233 | |
| 2021-09-08,24.235736846923828,24.932531356811523,21.448863983154297,23.177143096923828,814511850 | |
| 2021-09-09,22.867279052734375,24.681589126586914,22.79892921447754,23.309484481811523,633684687 | |
| 2021-09-10,23.327974319458008,24.245027542114258,21.545568466186523,22.31696891784668,531194133 | |
| 2021-09-11,22.30113410949707,23.866680145263672,22.288494110107422,22.749895095825195,369421964 | |
| 2021-09-12,22.757827758789062,24.19687843322754,22.18553924560547,23.688823699951172,450727925 | |
| 2021-09-13,23.737869262695312,23.983186721801758,21.48966407775879,22.6566162109375,500276639 | |
| 2021-09-14,22.672086715698242,25.919723510742188,22.5159854888916,25.65300941467285,586779522 | |
| 2021-09-15,25.660877227783203,27.464513778686523,24.731420516967773,27.464513778686523,632916031 | |
| 2021-09-16,27.469072341918945,27.600812911987305,25.442825317382812,26.274017333984375,640739164 | |
| 2021-09-17,26.248016357421875,26.355369567871094,24.01986312866211,24.28819465637207,500880687 | |
| 2021-09-18,24.28952407836914,25.148868560791016,23.999143600463867,24.54183578491211,295373763 | |
| 2021-09-19,24.52411651611328,24.59535026550293,23.567441940307617,23.92476463317871,264342780 | |
| 2021-09-20,23.9073486328125,23.9755859375,20.57309913635254,20.762800216674805,596230982 | |
| 2021-09-21,20.892427444458008,21.606679916381836,18.466175079345703,19.036571502685547,547836013 | |
| 2021-09-22,19.052734375,21.637622833251953,18.87053680419922,21.637622833251953,481907141 | |
| 2021-09-23,21.637065887451172,21.834625244140625,20.9256534576416,21.530466079711914,294213264 | |
| 2021-09-24,21.52044105529785,21.628374099731445,18.285335540771484,19.671728134155273,482871221 | |
| 2021-09-25,19.672039031982422,20.118555068969727,18.997333526611328,19.50146484375,297546092 | |
| 2021-09-26,19.500709533691406,24.673009872436523,17.7718448638916,24.029178619384766,1607015164 | |
| 2021-09-27,24.135143280029297,25.978134155273438,22.29507827758789,22.445222854614258,1098024907 | |
| 2021-09-28,22.406410217285156,24.968547821044922,22.276527404785156,23.05898666381836,1343802036 | |
| 2021-09-29,23.123971939086914,24.261138916015625,22.364887237548828,23.049686431884766,853259462 | |
| 2021-09-30,23.021203994750977,23.93357276916504,22.647218704223633,23.527053833007812,551151572 | |
| 2021-10-01,23.53662109375,25.788524627685547,23.515453338623047,25.63608169555664,704377664 | |
| 2021-10-02,25.61901092529297,27.213153839111328,25.39830207824707,26.178560256958008,664421727 | |
| 2021-10-03,26.154951095581055,26.607858657836914,25.730133056640625,26.00412940979004,402608636 | |
| 2021-10-04,26.013595581054688,26.019094467163086,24.321958541870117,25.303266525268555,456608399 | |
| 2021-10-05,25.331409454345703,25.8507137298584,24.6287784576416,25.664791107177734,401440871 | |
| 2021-10-06,25.65470314025879,25.95323944091797,23.87495994567871,25.287689208984375,479199274 | |
| 2021-10-07,25.257497787475586,26.278947830200195,24.51897430419922,25.535184860229492,417397076 | |
| 2021-10-08,25.52531623840332,26.065807342529297,24.671159744262695,24.76791000366211,368392614 | |
| 2021-10-09,24.767959594726562,25.645769119262695,24.59115982055664,25.13216781616211,291060424 | |
| 2021-10-10,25.130189895629883,25.98551368713379,24.144556045532227,24.25234031677246,354545524 | |
| 2021-10-11,24.19698143005371,25.047399520874023,23.583953857421875,24.15532684326172,326615164 | |
| 2021-10-12,24.19545555114746,24.19545555114746,22.340465545654297,23.46637725830078,323630450 | |
| 2021-10-13,23.46837615966797,25.68964195251465,23.206653594970703,24.674861907958984,671655138 | |
| 2021-10-14,24.68401527404785,26.458118438720703,24.552656173706055,26.401269912719727,513293234 | |
| 2021-10-15,26.41178321838379,26.82265281677246,25.479415893554688,25.849355697631836,493881417 | |
| 2021-10-16,25.858747482299805,27.887224197387695,25.73066520690918,27.012237548828125,513409934 | |
| 2021-10-17,27.050565719604492,27.11939811706543,25.108789443969727,25.9271297454834,394964386 | |
| 2021-10-18,25.91794204711914,26.219589233398438,24.92784881591797,25.65212059020996,262817791 | |
| 2021-10-19,25.660585403442383,26.27739715576172,25.310710906982422,26.070106506347656,251703468 | |
| 2021-10-20,26.02304458618164,27.100740432739258,25.57171630859375,27.037132263183594,307369982 | |
| 2021-10-21,27.13404655456543,27.743858337402344,25.853410720825195,26.111133575439453,389710903 | |
| 2021-10-22,26.10161018371582,26.81669807434082,25.350791931152344,25.637157440185547,342294131 | |
| 2021-10-23,25.62821388244629,26.887990951538086,25.2954158782959,26.841773986816406,255689526 | |
| 2021-10-24,26.869977951049805,27.244003295898438,25.391605377197266,25.83725357055664,250045762 | |
| 2021-10-25,25.78831672668457,26.705354690551758,25.705799102783203,26.705354690551758,231343141 | |
| 2021-10-26,26.722396850585938,28.27713394165039,26.298906326293945,26.557506561279297,553145671 | |
| 2021-10-27,26.56675148010254,28.294721603393555,23.788532257080078,24.15403175354004,678496587 | |
| 2021-10-28,24.143287658691406,25.35641098022461,24.008365631103516,24.9399471282959,426505180 | |
| 2021-10-29,24.9031982421875,25.79924964904785,24.725141525268555,25.4126033782959,291901890 | |
| 2021-10-30,25.43109703063965,25.551626205444336,24.50142478942871,24.90863609313965,198420734 | |
| 2021-10-31,24.911466598510742,25.293455123901367,24.05469512939453,24.992748260498047,218835107 | |
| 2021-11-01,25.00104331970215,26.470239639282227,24.176834106445312,25.630748748779297,356990406 | |
| 2021-11-02,25.637672424316406,26.315509796142578,25.17741584777832,26.17242431640625,273444353 | |
| 2021-11-03,26.181846618652344,27.046539306640625,25.43722152709961,26.855335235595703,461720151 | |
| 2021-11-04,26.83710479736328,27.46786117553711,25.28342628479004,25.78609848022461,394831143 | |
| 2021-11-05,25.77420425415039,26.09297752380371,25.30790901184082,25.61132049560547,306264785 | |
| 2021-11-06,25.61153221130371,25.80330467224121,24.51136016845703,25.181934356689453,237451908 | |
| 2021-11-07,25.19561004638672,25.520544052124023,25.00252914428711,25.34868049621582,165629137 | |
| 2021-11-08,25.349384307861328,26.343896865844727,25.25532341003418,26.252769470214844,345765450 | |
| 2021-11-09,26.25241470336914,27.805463790893555,26.034746170043945,26.3830623626709,529468138 | |
| 2021-11-10,26.356142044067383,28.4310302734375,24.272539138793945,25.343095779418945,727246143 | |
| 2021-11-11,25.34114646911621,26.10653305053711,24.942625045776367,25.460220336914062,327675351 | |
| 2021-11-12,25.419607162475586,25.69866180419922,23.933950424194336,24.578529357910156,295180946 | |
| 2021-11-13,24.569290161132812,24.794307708740234,24.162670135498047,24.686586380004883,167070377 | |
| 2021-11-14,24.67612075805664,24.971275329589844,24.04758071899414,24.568668365478516,164014839 | |
| 2021-11-15,24.582073211669922,24.960708618164062,23.90144920349121,23.95619010925293,263645825 | |
| 2021-11-16,24.038328170776367,24.038328170776367,20.521177291870117,21.712846755981445,539231063 | |
| 2021-11-17,21.71442985534668,21.939882278442383,21.13735580444336,21.884939193725586,287532427 | |
| 2021-11-18,21.88306427001953,22.236215591430664,19.665260314941406,20.094423294067383,328892503 | |
| 2021-11-19,20.09320831298828,21.33238410949707,19.811246871948242,21.233858108520508,234233753 | |
| 2021-11-20,21.22380828857422,22.021013259887695,20.97449493408203,22.005708694458008,202233872 | |
| 2021-11-21,22.028898239135742,22.17656707763672,21.42265510559082,21.70135498046875,164787056 | |
| 2021-11-22,21.676809310913086,22.23020362854004,20.77170753479004,20.987781524658203,316990900 | |
| 2021-11-23,20.969282150268555,22.327537536621094,20.79448127746582,22.178598403930664,254129899 | |
| 2021-11-24,22.205238342285156,22.343278884887695,20.560447692871094,21.731754302978516,243514932 | |
| 2021-11-25,20.813325881958008,21.62696647644043,20.618417739868164,20.833040237426758,268033039 | |
| 2021-11-26,21.38518714904785,21.471805572509766,18.79007911682129,19.185161590576172,309671638 | |
| 2021-11-27,19.237106323242188,20.143604278564453,19.235401153564453,19.511154174804688,160936408 | |
| 2021-11-28,19.5340518951416,20.251623153686523,18.64735221862793,20.16950035095215,268236955 | |
| 2021-11-29,20.203433990478516,20.48048973083496,19.715255737304688,20.30320167541504,202866672 | |
| 2021-11-30,20.280109405517578,21.460067749023438,19.68415641784668,21.242639541625977,294432215 | |
| 2021-12-01,21.23117446899414,22.265047073364258,20.803192138671875,20.972164154052734,352926488 | |
| 2021-12-02,20.970552444458008,23.022905349731445,20.568702697753906,22.36846923828125,601374192 | |
| 2021-12-03,22.443735122680664,23.043554306030273,19.528446197509766,19.93108558654785,410267396 | |
| 2021-12-04,19.98505210876465,20.033527374267578,13.444022178649902,17.19194984436035,778633101 | |
| 2021-12-05,17.182260513305664,17.483200073242188,15.98116683959961,16.529132843017578,304823078 | |
| 2021-12-06,16.540815353393555,17.470672607421875,15.217398643493652,17.34781265258789,370629104 | |
| 2021-12-07,17.363525390625,17.659879684448242,16.976877212524414,17.226207733154297,293496197 | |
| 2021-12-08,17.199533462524414,18.692766189575195,16.998699188232422,18.66645050048828,396616051 | |
| 2021-12-09,18.666297912597656,18.7643985748291,16.13290786743164,16.206682205200195,265115286 | |
| 2021-12-10,16.202579498291016,16.53917694091797,15.132707595825195,15.17370319366455,267594941 | |
| 2021-12-11,15.18077278137207,16.710067749023438,15.002982139587402,15.88554859161377,274377992 | |
| 2021-12-12,15.88219928741455,16.195209503173828,15.280521392822266,16.01793670654297,142510812 | |
| 2021-12-13,16.03488540649414,16.09150505065918,13.790838241577148,14.148138999938965,236854841 | |
| 2021-12-14,14.156896591186523,15.010784149169922,13.948038101196289,14.979408264160156,190824634 | |
| 2021-12-15,14.996354103088379,15.472164154052734,14.198019981384277,15.1802978515625,223391375 | |
| 2021-12-16,15.189403533935547,15.381957054138184,14.36240005493164,14.42151165008545,195180102 | |
| 2021-12-17,14.414519309997559,15.091076850891113,13.716081619262695,15.006362915039062,212120159 | |
| 2021-12-18,15.005513191223145,16.107664108276367,14.700347900390625,15.577239036560059,313275176 | |
| 2021-12-19,15.584320068359375,15.971293449401855,14.857902526855469,14.955979347229004,194450339 | |
| 2021-12-20,14.960836410522461,15.157784461975098,13.969219207763672,14.484981536865234,218636091 | |
| 2021-12-21,14.485610961914062,15.093586921691895,14.328985214233398,15.074888229370117,146489733 | |
| 2021-12-22,15.076583862304688,16.411090850830078,14.983684539794922,16.228010177612305,264426176 | |
| 2021-12-23,16.226255416870117,18.24353790283203,15.950486183166504,18.12581443786621,487135546 | |
| 2021-12-24,18.165851593017578,18.266550064086914,17.28511619567871,17.481870651245117,339462880 | |
| 2021-12-25,17.499759674072266,17.852394104003906,17.10487937927246,17.472537994384766,211599998 | |
| 2021-12-26,17.464109420776367,18.78577423095703,16.731548309326172,18.687976837158203,328730370 | |
| 2021-12-27,18.65967559814453,20.070968627929688,18.563648223876953,19.06847381591797,421879970 | |
| 2021-12-28,19.11854362487793,19.93220329284668,17.805803298950195,18.452709197998047,609752158 | |
| 2021-12-29,18.41363525390625,19.448558807373047,16.9612979888916,17.092100143432617,556682573 | |
| 2021-12-30,17.128313064575195,17.87702751159668,16.74272918701172,17.822460174560547,302579640 | |
| 2021-12-31,17.815149307250977,18.604141235351562,16.854581832885742,17.068880081176758,381251541 | |
| 2022-01-01,17.0694637298584,17.5114688873291,17.006145477294922,17.444496154785156,215030557 | |
| 2022-01-02,17.44412612915039,18.44598960876465,17.105178833007812,18.369281768798828,228978077 | |
| 2022-01-03,18.378198623657227,19.139949798583984,17.956083297729492,18.44053840637207,387199887 | |
| 2022-01-04,18.453683853149414,19.091428756713867,17.7778377532959,18.260072708129883,401520096 | |
| 2022-01-05,18.262765884399414,19.79796600341797,16.59835433959961,17.203540802001953,592856906 | |
| 2022-01-06,17.200761795043945,17.200761795043945,16.200551986694336,17.094181060791016,440853593 | |
| 2022-01-07,17.090438842773438,17.116857528686523,15.351940155029297,15.767998695373535,396627148 | |
| 2022-01-08,15.768000602722168,16.177074432373047,14.629260063171387,14.978643417358398,340981111 | |
| 2022-01-09,14.979232788085938,16.254871368408203,14.8922758102417,15.805724143981934,222855975 | |
| 2022-01-10,15.804808616638184,16.411304473876953,14.789142608642578,15.162944793701172,388682024 | |
| 2022-01-11,15.160411834716797,16.27512550354004,15.05884838104248,15.963604927062988,293501581 | |
| 2022-01-12,15.964112281799316,16.5833683013916,15.964112281799316,16.271324157714844,221715263 | |
| 2022-01-13,16.272750854492188,16.55565643310547,15.477875709533691,15.477875709533691,236906969 | |
| 2022-01-14,15.479545593261719,15.935013771057129,15.214587211608887,15.881272315979004,193078925 | |
| 2022-01-15,15.880620002746582,16.638315200805664,15.771677017211914,16.498390197753906,197667350 | |
| 2022-01-16,16.49747657775879,18.098913192749023,16.333032608032227,17.8059139251709,311479726 | |
| 2022-01-17,17.809131622314453,17.906089782714844,16.31777000427246,16.653366088867188,277971197 | |
| 2022-01-18,16.652019500732422,17.61876106262207,15.679786682128906,16.02284812927246,362393695 | |
| 2022-01-19,16.022958755493164,16.165058135986328,15.220498085021973,15.23600959777832,208624621 | |
| 2022-01-20,15.216336250305176,16.143901824951172,14.468366622924805,14.47544002532959,177971965 | |
| 2022-01-21,14.477871894836426,14.655862808227539,12.431640625,12.656286239624023,370396646 | |
| 2022-01-22,12.66326904296875,12.922565460205078,10.627376556396484,11.117791175842285,506390580 | |
| 2022-01-23,11.121783256530762,11.885397911071777,10.913793563842773,11.420434951782227,300013214 | |
| 2022-01-24,11.422015190124512,11.429326057434082,9.627311706542969,10.671534538269043,400388588 | |
| 2022-01-25,10.671904563903809,10.90430736541748,10.405102729797363,10.592981338500977,187696996 | |
| 2022-01-26,10.591121673583984,11.66028118133545,10.4186429977417,10.587959289550781,232188495 | |
| 2022-01-27,10.586363792419434,10.896895408630371,9.963886260986328,10.314667701721191,273145194 | |
| 2022-01-28,10.30872917175293,10.711922645568848,9.924403190612793,10.643915176391602,169320541 | |
| 2022-01-29,10.645535469055176,11.210368156433105,10.601205825805664,11.136279106140137,166681724 | |
| 2022-01-30,11.140251159667969,11.413209915161133,10.68567943572998,10.799687385559082,150898766 | |
| 2022-01-31,10.799710273742676,11.816320419311523,10.35600757598877,11.805107116699219,220968950 | |
| 2022-02-01,11.803098678588867,11.836135864257812,11.091645240783691,11.12458610534668,231991504 | |
| 2022-02-02,11.123270988464355,11.334827423095703,10.465600967407227,10.515515327453613,188606524 | |
| 2022-02-03,10.515220642089844,10.565751075744629,9.999570846557617,10.369474411010742,170628306 | |
| 2022-02-04,10.362530708312988,11.150553703308105,10.346039772033691,11.14066219329834,231440228 | |
| 2022-02-05,11.147377967834473,11.88037109375,11.140400886535645,11.265751838684082,253673144 | |
| 2022-02-06,11.266960144042969,11.64791488647461,11.105219841003418,11.646064758300781,171585319 | |
| 2022-02-07,11.656436920166016,12.556049346923828,11.42098617553711,12.373255729675293,376002822 | |
| 2022-02-08,12.3762788772583,12.890332221984863,11.548906326293945,11.96031379699707,335858585 | |
| 2022-02-09,11.9525785446167,12.61010456085205,11.676774978637695,12.327442169189453,230628375 | |
| 2022-02-10,12.328210830688477,12.334909439086914,11.42612361907959,11.440258026123047,278254699 | |
| 2022-02-11,11.439407348632812,11.648031234741211,10.45192813873291,10.637946128845215,202460299 | |
| 2022-02-12,10.640104293823242,10.944847106933594,10.466338157653809,10.626279830932617,153945718 | |
| 2022-02-13,10.624500274658203,10.811156272888184,10.295159339904785,10.390586853027344,128151906 | |
| 2022-02-14,10.383893966674805,10.682053565979004,10.160473823547363,10.627519607543945,135160729 | |
| 2022-02-15,10.626993179321289,11.493017196655273,10.61943244934082,11.453326225280762,187292650 | |
| 2022-02-16,11.45489501953125,11.496959686279297,10.82575798034668,11.262880325317383,202990918 | |
| 2022-02-17,11.252920150756836,11.361406326293945,10.281781196594238,10.37307357788086,191681935 | |
| 2022-02-18,10.381047248840332,10.686539649963379,10.071518898010254,10.179533958435059,321752203 | |
| 2022-02-19,10.177303314208984,10.400781631469727,9.818269729614258,10.038238525390625,343381117 | |
| 2022-02-20,10.037288665771484,10.037288665771484,9.25125789642334,9.37028980255127,258709389 | |
| 2022-02-21,9.365628242492676,9.736632347106934,8.552854537963867,8.554727554321289,279211938 | |
| 2022-02-22,8.55218505859375,8.946274757385254,8.217358589172363,8.870278358459473,253250689 | |
| 2022-02-23,8.87044620513916,9.4097900390625,8.747095108032227,8.795060157775879,192852307 | |
| 2022-02-24,8.789948463439941,8.928303718566895,7.588877201080322,8.821893692016602,420461738 | |
| 2022-02-25,8.822278022766113,9.407938003540039,8.497382164001465,9.241801261901855,222754387 | |
| 2022-02-26,9.240078926086426,9.486714363098145,8.995237350463867,9.04762077331543,172784672 | |
| 2022-02-27,9.047380447387695,10.116177558898926,8.713088989257812,9.772333145141602,446536336 | |
| 2022-02-28,9.769949913024902,10.518308639526367,9.462665557861328,10.518308639526367,439010943 | |
| 2022-03-01,10.518837928771973,10.790852546691895,10.105807304382324,10.338661193847656,352995706 | |
| 2022-03-02,10.338890075683594,10.537421226501465,9.97878646850586,10.034832954406738,269058389 | |
| 2022-03-03,10.035555839538574,10.10052490234375,9.45442008972168,9.554364204406738,193167247 | |
| 2022-03-04,9.555498123168945,9.558460235595703,8.711923599243164,8.799683570861816,206966311 | |
| 2022-03-05,8.804783821105957,9.120226860046387,8.728647232055664,9.014435768127441,147662862 | |
| 2022-03-06,9.014860153198242,9.06141471862793,8.48517894744873,8.488813400268555,173015867 | |
| 2022-03-07,8.4893798828125,8.77362060546875,8.164777755737305,8.332438468933105,214726908 | |
| 2022-03-08,8.33102035522461,8.844097137451172,8.28879165649414,8.82800006866455,219445454 | |
| 2022-03-09,8.829014778137207,9.43022632598877,8.784043312072754,9.201221466064453,263847667 | |
| 2022-03-10,9.202630043029785,9.278565406799316,8.560783386230469,8.680952072143555,212645828 | |
| 2022-03-11,8.680789947509766,9.008091926574707,8.410191535949707,8.539280891418457,207844616 | |
| 2022-03-12,8.538466453552246,8.853906631469727,8.48038101196289,8.48308277130127,148862587 | |
| 2022-03-13,8.476914405822754,8.71993637084961,8.161455154418945,8.2075834274292,140525345 | |
| 2022-03-14,8.208087921142578,8.563167572021484,8.143535614013672,8.487739562988281,170252255 | |
| 2022-03-15,8.487058639526367,8.765312194824219,8.170695304870605,8.705360412597656,164156412 | |
| 2022-03-16,8.705748558044434,9.181241989135742,8.60346508026123,9.094426155090332,255145237 | |
| 2022-03-17,9.09394359588623,9.382721900939941,9.050984382629395,9.22340202331543,193769068 | |
| 2022-03-18,9.221384048461914,9.745016098022461,9.043688774108887,9.646535873413086,223126751 | |
| 2022-03-19,9.6458101272583,9.931675910949707,9.60293197631836,9.70741081237793,303641030 | |
| 2022-03-20,9.708739280700684,9.763949394226074,9.165719985961914,9.320137023925781,197195639 | |
| 2022-03-21,9.320502281188965,9.584174156188965,9.210832595825195,9.3388671875,229627680 | |
| 2022-03-22,9.338534355163574,10.133243560791016,9.293473243713379,9.768980026245117,294556410 | |
| 2022-03-23,9.770064353942871,10.217570304870605,9.68465805053711,9.989341735839844,224210772 | |
| 2022-03-24,9.990342140197754,10.775792121887207,9.981891632080078,10.765423774719238,310618643 | |
| 2022-03-25,10.766858100891113,11.116215705871582,10.48596477508545,10.598651885986328,271994800 | |
| 2022-03-26,10.597973823547363,10.728927612304688,10.392492294311523,10.608610153198242,152795606 | |
| 2022-03-27,10.609493255615234,11.39468002319336,10.507203102111816,11.39468002319336,238786132 | |
| 2022-03-28,11.396491050720215,11.538055419921875,10.904659271240234,10.912344932556152,307967978 | |
| 2022-03-29,10.906506538391113,11.66231632232666,10.906506538391113,11.24719524383545,321945909 | |
| 2022-03-30,11.24646282196045,11.813591957092285,10.922443389892578,11.711854934692383,358744579 | |
| 2022-03-31,11.711091041564941,12.431146621704102,11.120868682861328,11.26535415649414,444141642 | |
| 2022-04-01,11.269817352294922,12.057680130004883,10.937806129455566,11.57750415802002,339577604 | |
| 2022-04-02,11.5780029296875,11.967557907104492,11.511046409606934,11.657205581665039,348185892 | |
| 2022-04-03,11.6513032913208,12.014983177185059,11.518874168395996,11.863115310668945,273765651 | |
| 2022-04-04,11.861194610595703,12.098834037780762,11.10023307800293,11.512826919555664,322218447 | |
| 2022-04-05,11.514638900756836,11.87382984161377,11.107806205749512,11.111200332641602,215412627 | |
| 2022-04-06,11.110477447509766,11.11498737335205,9.966697692871094,9.969744682312012,292162492 | |
| 2022-04-07,9.973650932312012,10.528325080871582,9.895723342895508,10.492012023925781,182212530 | |
| 2022-04-08,10.489485740661621,10.525520324707031,9.662443161010742,9.713677406311035,187708577 | |
| 2022-04-09,9.71545696258545,10.06180477142334,9.71545696258545,10.059554100036621,152865919 | |
| 2022-04-10,10.059761047363281,10.293061256408691,9.913585662841797,9.915848731994629,140408580 | |
| 2022-04-11,9.91256046295166,9.91256046295166,8.961312294006348,8.984431266784668,213173516 | |
| 2022-04-12,8.986949920654297,9.481575965881348,8.977039337158203,9.324267387390137,168889905 | |
| 2022-04-13,9.323921203613281,9.713059425354004,9.291303634643555,9.659963607788086,182470460 | |
| 2022-04-14,9.658660888671875,9.736721992492676,9.355938911437988,9.475543975830078,254355453 | |
| 2022-04-15,9.475885391235352,9.934213638305664,9.475885391235352,9.761524200439453,222270480 | |
| 2022-04-16,9.761943817138672,9.80836009979248,9.517582893371582,9.666152954101562,128655199 | |
| 2022-04-17,9.665458679199219,9.6995210647583,9.23731803894043,9.260661125183105,116823281 | |
| 2022-04-18,9.261801719665527,9.392909049987793,8.900261878967285,9.38635540008545,201686287 | |
| 2022-04-19,9.386902809143066,9.60633659362793,9.237232208251953,9.545795440673828,191912745 | |
| 2022-04-20,9.545679092407227,9.683658599853516,9.137716293334961,9.318609237670898,237978717 | |
| 2022-04-21,9.318299293518066,9.678150177001953,8.742972373962402,8.860125541687012,282734778 | |
| 2022-04-22,8.859334945678711,9.093114852905273,8.779987335205078,8.909130096435547,246411429 | |
| 2022-04-23,8.909095764160156,9.200590133666992,8.874197959899902,8.937668800354004,207673932 | |
| 2022-04-24,8.935505867004395,9.127222061157227,8.724570274353027,8.72632884979248,156490754 | |
| 2022-04-25,8.726200103759766,8.753401756286621,8.220396041870117,8.738511085510254,202572131 | |
| 2022-04-26,8.736438751220703,8.79388427734375,7.9709792137146,8.005805015563965,160637256 | |
| 2022-04-27,8.007933616638184,8.385820388793945,8.007694244384766,8.215010643005371,136480916 | |
| 2022-04-28,8.214936256408691,8.338698387145996,8.058985710144043,8.172584533691406,139028879 | |
| 2022-04-29,8.172045707702637,8.21558952331543,7.552741050720215,7.619935035705566,178577448 | |
| 2022-04-30,7.619686126708984,7.777936935424805,6.670342922210693,6.771395206451416,202858534 | |
| 2022-05-01,6.771162986755371,7.211152076721191,6.664968013763428,7.124684810638428,194095247 | |
| 2022-05-02,7.123239040374756,7.177690029144287,6.697620868682861,6.934234142303467,148172093 | |
| 2022-05-03,6.934348106384277,7.111350059509277,6.726426124572754,6.852402210235596,134692231 | |
| 2022-05-04,6.852160930633545,7.957334995269775,6.844947814941406,7.957334995269775,223655414 | |
| 2022-05-05,7.952621936798096,8.076672554016113,7.024381160736084,7.333387851715088,240577045 | |
| 2022-05-06,7.334694862365723,7.664491176605225,6.955387115478516,7.599331855773926,245323965 | |
| 2022-05-07,7.597602844238281,7.613275051116943,7.033627986907959,7.1873459815979,236476567 | |
| 2022-05-08,7.18783712387085,7.3113532066345215,6.915721893310547,7.1207451820373535,211379465 | |
| 2022-05-09,7.120605945587158,7.206515789031982,6.060169219970703,6.060169219970703,363357317 | |
| 2022-05-10,6.053065776824951,6.628026008605957,5.847208023071289,6.079244136810303,369212661 | |
| 2022-05-11,6.077630996704102,6.198387145996094,4.722678184509277,4.879587173461914,509272688 | |
| 2022-05-12,4.881968975067139,5.14281702041626,3.8047080039978027,4.692314147949219,399493139 | |
| 2022-05-13,4.688766956329346,5.42893123626709,4.633236885070801,5.130251884460449,236758652 | |
| 2022-05-14,5.131087779998779,5.342050075531006,4.758318901062012,5.185300827026367,226433303 | |
| 2022-05-15,5.184563159942627,5.449974060058594,5.006548881530762,5.449522018432617,245919268 | |
| 2022-05-16,5.450857162475586,5.450857162475586,4.936705112457275,5.044344902038574,161915063 | |
| 2022-05-17,5.0452680587768555,5.486106872558594,5.0452680587768555,5.466765880584717,162612316 | |
| 2022-05-18,5.46676778793335,5.5307841300964355,4.902099132537842,4.902216911315918,145420276 | |
| 2022-05-19,4.902164936065674,5.199790000915527,4.7666730880737305,5.190269947052002,157316699 | |
| 2022-05-20,5.1887898445129395,5.490059852600098,4.949855804443359,5.104963779449463,164847326 | |
| 2022-05-21,5.104643821716309,5.350118160247803,5.017141819000244,5.237450122833252,120434484 | |
| 2022-05-22,5.236952781677246,5.527100086212158,5.152444839477539,5.5098958015441895,126111513 | |
| 2022-05-23,5.50750207901001,5.950588226318359,5.3883161544799805,5.6198201179504395,245045792 | |
| 2022-05-24,5.620215892791748,5.773367881774902,5.3185272216796875,5.5988240242004395,201326900 | |
| 2022-05-25,5.598189830780029,5.757073879241943,5.404852867126465,5.6121320724487305,163676162 | |
| 2022-05-26,5.613454818725586,5.755427837371826,4.837674140930176,4.980079174041748,210600895 | |
| 2022-05-27,4.978972911834717,5.053983211517334,4.6301069259643555,4.679187774658203,230773725 | |
| 2022-05-28,4.782233238220215,5.002644062042236,4.645709037780762,4.985589981079102,126811784 | |
| 2022-05-29,4.9852399826049805,5.013419151306152,4.798157215118408,4.9394211769104,110975174 | |
| 2022-05-30,4.9397149085998535,5.657465934753418,4.903833866119385,5.641372203826904,174677821 | |
| 2022-05-31,5.641704082489014,5.858230113983154,5.573069095611572,5.695826053619385,172677217 | |
| 2022-06-01,5.696706771850586,5.786567211151123,5.139492034912109,5.159789085388184,170579803 | |
| 2022-06-02,5.1589531898498535,5.326467990875244,5.0771918296813965,5.3128790855407715,141094619 | |
| 2022-06-03,5.311555862426758,5.320833206176758,4.996578216552734,5.078975200653076,115713432 | |
| 2022-06-04,5.079017162322998,5.162196159362793,4.961174964904785,5.119289875030518,104863958 | |
| 2022-06-05,5.11936616897583,5.208975791931152,4.9471659660339355,5.094315052032471,99008037 | |
| 2022-06-06,5.095386028289795,5.408023834228516,5.095386028289795,5.373559951782227,135509483 | |
| 2022-06-07,5.3723649978637695,5.399306774139404,4.959811210632324,5.236352920532227,175821455 | |
| 2022-06-08,5.235805988311768,5.304969787597656,5.065874099731445,5.088100910186768,129345740 | |
| 2022-06-09,5.0876970291137695,5.3348188400268555,5.048065185546875,5.204436779022217,97651715 | |
| 2022-06-10,5.204249858856201,5.21179723739624,4.809916019439697,4.8132758140563965,114117413 | |
| 2022-06-11,4.813936233520508,4.954820156097412,4.358832836151123,4.373313903808594,126735281 | |
| 2022-06-12,4.374485969543457,4.458673000335693,4.1195268630981445,4.124308109283447,135157638 | |
| 2022-06-13,4.116944789886475,4.116944789886475,3.4928970336914062,3.6356749534606934,241473582 | |
| 2022-06-14,3.6377949714660645,3.898451089859009,3.3811769485473633,3.8843390941619873,173698077 | |
| 2022-06-15,3.8830559253692627,4.404477119445801,3.408843994140625,4.400087833404541,229222665 | |
| 2022-06-16,4.403931140899658,4.436614036560059,3.77266001701355,3.825576066970825,189186419 | |
| 2022-06-17,3.8264920711517334,3.9861929416656494,3.8102190494537354,3.9391870498657227,106151302 | |
| 2022-06-18,3.939028024673462,4.069429874420166,3.3703091144561768,3.6485369205474854,158283162 | |
| 2022-06-19,3.6468770503997803,4.233757019042969,3.5173070430755615,4.1864118576049805,153585925 | |
| 2022-06-20,4.186758041381836,4.369887828826904,4.007336139678955,4.304450988769531,159927449 | |
| 2022-06-21,4.304624080657959,5.143179893493652,4.236964225769043,4.749176025390625,218168279 | |
| 2022-06-22,4.752064228057861,5.323933124542236,4.590010166168213,4.98868989944458,296038353 | |
| 2022-06-23,4.989191055297852,5.635623931884766,4.986948013305664,5.624932765960693,224705017 | |
| 2022-06-24,5.625517845153809,5.767702102661133,5.3663411140441895,5.487823009490967,184306651 | |
| 2022-06-25,5.487525939941406,5.735929012298584,5.28694486618042,5.6362080574035645,126393048 | |
| 2022-06-26,5.634245872497559,5.999133110046387,5.506929874420166,5.600574970245361,143149753 | |
| 2022-06-27,5.600354194641113,5.9044189453125,5.31339693069458,5.341139793395996,126129531 | |
| 2022-06-28,5.340601921081543,5.456721782684326,4.872868061065674,4.909684181213379,118983844 | |
| 2022-06-29,4.910727024078369,5.243823051452637,4.811762809753418,5.093020915985107,146948853 | |
| 2022-06-30,5.094581127166748,5.125226020812988,4.643011093139648,4.979168891906738,155129967 | |
| 2022-07-01,4.985375881195068,5.111443996429443,4.7702507972717285,4.840063095092773,125566536 | |
| 2022-07-02,4.84657621383667,5.059706211090088,4.7344231605529785,4.916399002075195,111879435 | |
| 2022-07-03,4.9166059494018555,4.9383649826049805,4.746868133544922,4.914064884185791,83246348 | |
| 2022-07-04,4.914034843444824,5.297554016113281,4.741260051727295,5.297554016113281,104765696 | |
| 2022-07-05,5.305120944976807,5.41464900970459,5.036818981170654,5.309924125671387,122286252 | |
| 2022-07-06,5.3111572265625,5.473797798156738,5.215195178985596,5.354457855224609,130046282 | |
| 2022-07-07,5.354835033416748,5.796115875244141,5.30005407333374,5.737151145935059,121473044 | |
| 2022-07-08,5.736896991729736,5.9258527755737305,5.536550045013428,5.808081150054932,145399521 | |
| 2022-07-09,5.805836200714111,6.588240146636963,5.796563148498535,6.4736409187316895,195247569 | |
| 2022-07-10,6.473546981811523,6.473546981811523,6.004388809204102,6.262073993682861,166707018 | |
| 2022-07-11,6.2613019943237305,6.26643180847168,5.310445785522461,5.5669450759887695,239071455 | |
| 2022-07-12,5.567556858062744,5.864448070526123,5.477291107177734,5.561343193054199,228327945 | |
| 2022-07-13,5.557929992675781,6.174153804779053,5.327633857727051,6.127813816070557,247910628 | |
| 2022-07-14,6.122666835784912,7.053615093231201,6.0483012199401855,6.99137020111084,444892608 | |
| 2022-07-15,6.997532844543457,7.170975208282471,6.754854202270508,6.796994209289551,254647766 | |
| 2022-07-16,6.79439115524292,7.557439804077148,6.691730976104736,7.356259822845459,229268309 | |
| 2022-07-17,7.354922771453857,7.418346881866455,6.9322638511657715,6.95725679397583,152128766 | |
| 2022-07-18,6.9578471183776855,7.408969879150391,6.95480489730835,7.339181900024414,242867621 | |
| 2022-07-19,7.334897994995117,7.7124152183532715,7.239006042480469,7.346598148345947,323561901 | |
| 2022-07-20,7.3452911376953125,7.588184833526611,6.825500011444092,6.871230125427246,280377012 | |
| 2022-07-21,6.870585918426514,7.273490905761719,6.698646068572998,7.212133884429932,239525093 | |
| 2022-07-22,7.213028907775879,7.438386917114258,6.846627235412598,6.9129180908203125,187754432 | |
| 2022-07-23,6.909567832946777,7.175972938537598,6.696761131286621,6.982264041900635,168344524 | |
| 2022-07-24,6.982728958129883,7.292847156524658,6.912642955780029,7.22541618347168,158730477 | |
| 2022-07-25,7.225465774536133,7.501885890960693,6.848610877990723,7.0900959968566895,338039574 | |
| 2022-07-26,7.0928850173950195,7.0928850173950195,6.247121810913086,6.627559185028076,279238041 | |
| 2022-07-27,6.634611129760742,8.163278579711914,6.523402214050293,8.048117637634277,378630945 | |
| 2022-07-28,8.047310829162598,9.743395805358887,7.979899883270264,9.273797035217285,637216377 | |
| 2022-07-29,9.275739669799805,9.366463661193848,8.641581535339355,9.019708633422852,427243491 | |
| 2022-07-30,9.036749839782715,9.13110637664795,8.547099113464355,8.759899139404297,329010762 | |
| 2022-07-31,8.758527755737305,9.100650787353516,8.364334106445312,8.371331214904785,320134087 | |
| 2022-08-01,8.372047424316406,8.554317474365234,8.082599639892578,8.383391380310059,223771661 | |
| 2022-08-02,8.382180213928223,8.650471687316895,7.844639778137207,8.289977073669434,315349995 | |
| 2022-08-03,8.289554595947266,9.332236289978027,8.059659004211426,8.98323917388916,360221129 | |
| 2022-08-04,8.980175018310547,9.08475112915039,8.602959632873535,8.825281143188477,234432580 | |
| 2022-08-05,8.823149681091309,9.240412712097168,8.809338569641113,8.957996368408203,199339087 | |
| 2022-08-06,8.962079048156738,9.124914169311523,8.766134262084961,8.77474594116211,127173752 | |
| 2022-08-07,8.773558616638184,8.96647834777832,8.715353012084961,8.789325714111328,105349992 | |
| 2022-08-08,8.790035247802734,9.237844467163086,8.776833534240723,8.791097640991211,182954588 | |
| 2022-08-09,8.791980743408203,8.853425025939941,8.15850830078125,8.443136215209961,164309881 | |
| 2022-08-10,8.44334602355957,9.367799758911133,8.236749649047852,9.198463439941406,223097134 | |
| 2022-08-11,9.19963264465332,9.54521656036377,8.884363174438477,8.958847045898438,227831634 | |
| 2022-08-12,8.958404541015625,9.224344253540039,8.807830810546875,9.207658767700195,157886949 | |
| 2022-08-13,9.206901550292969,9.294583320617676,8.9512939453125,8.985963821411133,145491530 | |
| 2022-08-14,8.986050605773926,9.563446998596191,8.798235893249512,8.883075714111328,201728182 | |
| 2022-08-15,8.883331298828125,9.134861946105957,8.34613037109375,8.479776382446289,201649381 | |
| 2022-08-16,8.477188110351562,8.548687934875488,8.222295761108398,8.346027374267578,176881933 | |
| 2022-08-17,8.343829154968262,8.645283699035645,7.901493072509766,7.939789772033691,172065284 | |
| 2022-08-18,7.941886901855469,8.183577537536621,7.588263988494873,7.601743221282959,157458896 | |
| 2022-08-19,7.600599765777588,7.657313823699951,6.8590497970581055,6.909179210662842,232362260 | |
| 2022-08-20,6.907567977905273,7.177404880523682,6.772313117980957,7.0099029541015625,142278693 | |
| 2022-08-21,7.008419990539551,7.306612968444824,6.987599849700928,7.215943813323975,134765732 | |
| 2022-08-22,7.214444160461426,7.310629844665527,6.679511070251465,6.973576068878174,179017163 | |
| 2022-08-23,6.975513935089111,7.189586162567139,6.7849249839782715,7.124179840087891,152762159 | |
| 2022-08-24,7.121477127075195,7.261781215667725,6.891599178314209,7.050520896911621,140714114 | |
| 2022-08-25,7.05071496963501,7.227865219116211,6.94749116897583,7.035765171051025,133546227 | |
| 2022-08-26,7.035107135772705,7.035107135772705,6.118480205535889,6.140219211578369,200332386 | |
| 2022-08-27,6.140845775604248,6.188772201538086,5.97957706451416,6.064946174621582,128446569 | |
| 2022-08-28,6.063747882843018,6.088385105133057,5.742109775543213,5.747788906097412,117093214 | |
| 2022-08-29,5.743844985961914,6.370025157928467,5.722929000854492,6.344336986541748,124756814 | |
| 2022-08-30,6.343274116516113,6.439431190490723,5.958754062652588,6.163015842437744,133870344 | |
| 2022-08-31,6.164804935455322,6.3977789878845215,6.126833915710449,6.141359806060791,162756867 | |
| 2022-09-01,6.141595840454102,6.338459014892578,5.980062007904053,6.320145130157471,118952593 | |
| 2022-09-02,6.320402145385742,6.662851810455322,6.225030899047852,6.401447772979736,132619219 | |
| 2022-09-03,6.400416851043701,6.401010036468506,6.247279167175293,6.303452014923096,71692111 | |
| 2022-09-04,6.304139137268066,6.507861137390137,6.2517409324646,6.469304084777832,76644308 | |
| 2022-09-05,6.4699249267578125,6.640145778656006,6.228777885437012,6.589821815490723,104467222 | |
| 2022-09-06,6.590926170349121,6.734348773956299,5.848081111907959,5.848081111907959,150860245 | |
| 2022-09-07,5.848419189453125,6.213122844696045,5.761990070343018,6.122470855712891,97596010 | |
| 2022-09-08,6.121914863586426,6.237236022949219,5.98449182510376,6.1720499992370605,96896082 | |
| 2022-09-09,6.172082901000977,6.686038970947266,6.172082901000977,6.507527828216553,156261625 | |
| 2022-09-10,6.5078911781311035,6.709033012390137,6.473650932312012,6.675907135009766,125789513 | |
| 2022-09-11,6.675716876983643,6.706376075744629,6.415578842163086,6.494115829467773,109263470 | |
| 2022-09-12,6.493378162384033,6.925024032592773,6.408442974090576,6.650454044342041,162828013 | |
| 2022-09-13,6.651512145996094,6.7234601974487305,6.024077892303467,6.112472057342529,137409299 | |
| 2022-09-14,6.044609069824219,6.22540283203125,5.998297214508057,6.188218116760254,100209429 | |
| 2022-09-15,6.188157081604004,6.198235034942627,5.830867767333984,5.882615089416504,117423916 | |
| 2022-09-16,5.882108211517334,5.9236249923706055,5.702342987060547,5.818230152130127,75312610 | |
| 2022-09-17,5.818962097167969,6.028357028961182,5.818962097167969,6.026371002197266,68349136 | |
| 2022-09-18,6.0246381759643555,6.041889190673828,5.472082138061523,5.474123001098633,89495999 | |
| 2022-09-19,5.47433614730835,5.511695861816406,5.236571788787842,5.486670017242432,109033726 | |
| 2022-09-20,5.486555099487305,5.540797233581543,5.2965312004089355,5.303316116333008,80197168 | |
| 2022-09-21,5.3037261962890625,5.7207560539245605,5.18471622467041,5.366147994995117,120291881 | |
| 2022-09-22,5.363987922668457,5.838346004486084,5.335019111633301,5.738825798034668,114035622 | |
| 2022-09-23,5.7386698722839355,5.97129487991333,5.725175857543945,5.912402153015137,115600402 | |
| 2022-09-24,5.912384033203125,6.0318827629089355,5.789982795715332,5.802743911743164,78355621 | |
| 2022-09-25,5.803005218505859,5.944429874420166,5.6427459716796875,5.6730170249938965,67535573 | |
| 2022-09-26,5.674045085906982,5.971720218658447,5.573898792266846,5.9171929359436035,119097708 | |
| 2022-09-27,5.916823863983154,6.680100917816162,5.914327144622803,6.39485502243042,243846970 | |
| 2022-09-28,6.390145778656006,6.602729797363281,6.037312030792236,6.559811115264893,180631853 | |
| 2022-09-29,6.559713840484619,6.559854030609131,6.153072834014893,6.3735671043396,128353309 | |
| 2022-09-30,6.373448848724365,6.655243873596191,6.284232139587402,6.450188159942627,168385535 | |
| 2022-10-01,6.451149940490723,6.629103183746338,6.404026031494141,6.408696174621582,99057922 | |
| 2022-10-02,6.409074783325195,6.503280162811279,6.200231075286865,6.253971099853516,140262197 | |
| 2022-10-03,6.2541890144348145,6.7552809715271,6.214217185974121,6.646388053894043,166041015 | |
| 2022-10-04,6.646193027496338,6.8286309242248535,6.584021091461182,6.653965950012207,173918257 | |
| 2022-10-05,6.652500152587891,6.806103229522705,6.490172863006592,6.793551921844482,109482617 | |
| 2022-10-06,6.793726921081543,6.9852142333984375,6.776086807250977,6.868697166442871,151010149 | |
| 2022-10-07,6.870412826538086,7.061788082122803,6.70289421081543,6.790733814239502,132838068 | |
| 2022-10-08,6.790759086608887,6.830405235290527,6.459906101226807,6.515038967132568,74038207 | |
| 2022-10-09,6.515379905700684,6.636723041534424,6.498260974884033,6.628517150878906,60990386 | |
| 2022-10-10,6.627533912658691,6.701274871826172,6.287141799926758,6.398344039916992,84353570 | |
| 2022-10-11,6.396684169769287,6.489302158355713,5.968835830688477,5.9895758628845215,112418955 | |
| 2022-10-12,5.99029016494751,6.156571865081787,5.985856056213379,6.062686920166016,67372712 | |
| 2022-10-13,6.062037944793701,6.1918158531188965,5.450526237487793,6.137485027313232,201914407 | |
| 2022-10-14,6.137131214141846,6.498816013336182,6.112475872039795,6.290900230407715,156235666 | |
| 2022-10-15,6.290413856506348,6.319537162780762,6.020139217376709,6.045341968536377,69627222 | |
| 2022-10-16,6.0453948974609375,6.162189960479736,5.995131969451904,6.106067180633545,56899620 | |
| 2022-10-17,6.1060309410095215,6.43312406539917,6.049965858459473,6.4020161628723145,88098212 | |
| 2022-10-18,6.401926040649414,6.635509014129639,6.2291741371154785,6.534602165222168,135462028 | |
| 2022-10-19,6.532888889312744,6.7401509284973145,6.4043707847595215,6.597012042999268,159833079 | |
| 2022-10-20,6.593113899230957,6.593113899230957,6.042023181915283,6.096129894256592,138172823 | |
| 2022-10-21,6.095104217529297,6.1580281257629395,5.852306842803955,6.03059720993042,163575474 | |
| 2022-10-22,6.030250072479248,6.141815185546875,5.992140769958496,6.090601921081543,72516798 | |
| 2022-10-23,6.0899271965026855,6.288559913635254,5.998977184295654,6.285017967224121,90285713 | |
| 2022-10-24,6.285315036773682,6.35511589050293,6.0831298828125,6.143755912780762,93436936 | |
| 2022-10-25,6.143529891967773,6.758523941040039,6.088612079620361,6.574672222137451,154437623 | |
| 2022-10-26,6.5718488693237305,6.8772358894348145,6.537848949432373,6.703574180603027,573356492 | |
| 2022-10-27,6.70498514175415,7.171978950500488,6.699018955230713,6.814968109130859,240125974 | |
| 2022-10-28,6.815231800079346,6.961631774902344,6.542022228240967,6.87149715423584,263506394 | |
| 2022-10-29,6.870203971862793,7.181046009063721,6.724998950958252,7.06777286529541,237501032 | |
| 2022-10-30,7.069023132324219,7.346424102783203,6.81606388092041,6.906002044677734,181555553 | |
| 2022-10-31,6.905345916748047,7.100691795349121,6.725515842437744,6.9739251136779785,167260499 | |
| 2022-11-01,6.972479820251465,7.419105052947998,6.922729015350342,7.128413200378418,215445341 | |
| 2022-11-02,7.12763786315918,7.3317389488220215,6.855225086212158,7.089138031005859,246921116 | |
| 2022-11-03,7.089817047119141,7.386614799499512,6.920007228851318,6.933197021484375,208421141 | |
| 2022-11-04,6.932370185852051,7.7293782234191895,6.847397804260254,7.552130222320557,282779016 | |
| 2022-11-05,7.551814079284668,7.757925033569336,7.541333198547363,7.679433822631836,198214175 | |
| 2022-11-06,7.679379940032959,7.73959493637085,7.082180023193359,7.082685947418213,169483859 | |
| 2022-11-07,7.078358173370361,7.590700149536133,6.930840969085693,7.013171195983887,276574452 | |
| 2022-11-08,7.013145923614502,7.070740222930908,5.669658184051514,6.0580830574035645,397058857 | |
| 2022-11-09,6.058858871459961,6.189605236053467,4.7702717781066895,4.8969011306762695,324136342 | |
| 2022-11-10,4.89522123336792,5.887905120849609,4.84099006652832,5.756818771362305,309269885 | |
| 2022-11-11,5.756062030792236,6.217169761657715,5.471358776092529,6.089146137237549,262794689 | |
| 2022-11-12,6.087784767150879,6.155456066131592,5.348299980163574,5.552840232849121,255011853 | |
| 2022-11-13,5.552679061889648,6.133664131164551,5.534852981567383,5.80958890914917,232550477 | |
| 2022-11-14,5.809423923492432,6.0844268798828125,5.428152084350586,6.061024188995361,214597635 | |
| 2022-11-15,6.0615949630737305,6.45564079284668,5.9886369705200195,6.288534164428711,180396640 | |
| 2022-11-16,6.28790283203125,6.392406940460205,5.859898090362549,5.968265056610107,134541679 | |
| 2022-11-17,5.968515872955322,6.038368225097656,5.695941925048828,5.741146087646484,96206875 | |
| 2022-11-18,5.742128849029541,6.025608062744141,5.740368843078613,5.850017070770264,109183100 | |
| 2022-11-19,5.848341941833496,5.850131988525391,5.692892074584961,5.765303134918213,69587661 | |
| 2022-11-20,5.765202045440674,5.804928779602051,5.413694858551025,5.434370994567871,80579140 | |
| 2022-11-21,5.434657096862793,5.463038921356201,5.1173272132873535,5.1948370933532715,143190635 | |
| 2022-11-22,5.194342136383057,5.365392208099365,4.979733943939209,5.299092769622803,157318780 | |
| 2022-11-23,5.300583839416504,5.523583889007568,5.274919033050537,5.48797082901001,114316189 | |
| 2022-11-24,5.488478183746338,5.57086181640625,5.4004411697387695,5.451311111450195,83315692 | |
| 2022-11-25,5.450436115264893,5.489811897277832,5.3048200607299805,5.415576934814453,77274241 | |
| 2022-11-26,5.4153008460998535,5.606520175933838,5.387432098388672,5.4171061515808105,81048785 | |
| 2022-11-27,5.4172468185424805,5.602564811706543,5.405513763427734,5.405513763427734,56174067 | |
| 2022-11-28,5.405803203582764,5.45171594619751,5.179496765136719,5.293200969696045,69123900 | |
| 2022-11-29,5.292974948883057,5.5198469161987305,5.269590854644775,5.460513114929199,62922689 | |
| 2022-11-30,5.4608049392700195,5.88523006439209,5.45990514755249,5.867520809173584,137041619 | |
| 2022-12-01,5.8666791915893555,5.952083110809326,5.733920097351074,5.898634910583496,104496531 | |
| 2022-12-02,5.898950099945068,6.5022430419921875,5.895104885101318,6.35060977935791,155360233 | |
| 2022-12-03,6.35029411315918,6.415090084075928,6.088290214538574,6.09980583190918,97775211 | |
| 2022-12-04,6.0996527671813965,6.2864298820495605,6.0996527671813965,6.2741899490356445,65470451 | |
| 2022-12-05,6.272356986999512,6.410891056060791,6.138481140136719,6.1767048835754395,88722047 | |
| 2022-12-06,6.176805019378662,6.229625225067139,6.071821212768555,6.181513786315918,75314825 | |
| 2022-12-07,6.1813459396362305,6.256014823913574,5.9040608406066895,6.015674114227295,76233298 | |
| 2022-12-08,6.015273094177246,6.217837810516357,5.932065010070801,6.177515983581543,73995931 | |
| 2022-12-09,6.178335189819336,6.273526191711426,6.099549770355225,6.152068138122559,74008569 | |
| 2022-12-10,6.152443885803223,6.212224006652832,6.070549964904785,6.076573848724365,41923351 | |
| 2022-12-11,6.077035903930664,6.105708122253418,5.92244815826416,5.9313740730285645,47382969 | |
| 2022-12-12,5.93128776550293,5.965159893035889,5.771275997161865,5.926474094390869,62640007 | |
| 2022-12-13,5.926270961761475,6.2335968017578125,5.85537576675415,6.089613914489746,85597574 | |
| 2022-12-14,6.090388774871826,6.168663024902344,5.919637203216553,5.919637203216553,81349327 | |
| 2022-12-15,5.920185089111328,6.001526832580566,5.7895588874816895,5.802038192749023,82790066 | |
| 2022-12-16,5.802855014801025,5.871700763702393,5.268255233764648,5.30859899520874,95417701 | |
| 2022-12-17,5.307896137237549,5.426005840301514,5.260068893432617,5.398136138916016,67178612 | |
| 2022-12-18,5.397130012512207,5.399032115936279,5.322997093200684,5.332730770111084,32965805 | |
| 2022-12-19,5.333192825317383,5.420652866363525,5.030857086181641,5.0951151847839355,57678449 | |
| 2022-12-20,5.0956220626831055,5.378411769866943,5.066558837890625,5.36106014251709,50416573 | |
| 2022-12-21,5.360177040100098,5.360177040100098,5.222638130187988,5.312104225158691,42659129 | |
| 2022-12-22,5.312131881713867,5.3783040046691895,5.143343925476074,5.355727195739746,50479070 | |
| 2022-12-23,5.354468822479248,5.390843868255615,5.244370937347412,5.259177207946777,52781248 | |
| 2022-12-24,5.259225845336914,5.2652668952941895,5.190774917602539,5.205270767211914,38719639 | |
| 2022-12-25,5.205406188964844,5.235267162322998,5.067563056945801,5.1558990478515625,49149898 | |
| 2022-12-26,5.156105041503906,5.201595783233643,5.136282920837402,5.2006940841674805,47162943 | |
| 2022-12-27,5.199894905090332,5.308247089385986,5.112337112426758,5.18206787109375,43798500 | |
| 2022-12-28,5.181800842285156,5.194777965545654,4.965205192565918,4.976631164550781,61058862 | |
| 2022-12-29,4.976626873016357,5.121490001678467,4.960370063781738,5.051898956298828,51027716 | |
| 2022-12-30,5.051458835601807,5.102931976318359,4.9727559089660645,5.091601848602295,42211193 | |
| 2022-12-31,5.091475009918213,5.193461894989014,5.063202857971191,5.162891864776611,37928474 | |
| 2023-01-01,5.163156986236572,5.262350082397461,5.104718208312988,5.246150016784668,31380681 | |
| 2023-01-02,5.246445178985596,5.441949844360352,5.191226959228516,5.367020130157471,71036450 | |
| 2023-01-03,5.367444038391113,5.414073944091797,5.283716201782227,5.381432056427002,51869252 | |
| 2023-01-04,5.381196975708008,5.587594032287598,5.365476131439209,5.525949001312256,78287547 | |
| 2023-01-05,5.5268402099609375,5.5517730712890625,5.348071098327637,5.371429920196533,51003470 | |
| 2023-01-06,5.371485233306885,5.525096893310547,5.265337944030762,5.520927906036377,52078124 | |
| 2023-01-07,5.5207929611206055,5.545262813568115,5.401282787322998,5.418708801269531,38759718 | |
| 2023-01-08,5.418234825134277,5.572238922119141,5.365513801574707,5.570155143737793,42792076 | |
| 2023-01-09,5.570911884307861,5.951541900634766,5.570911884307861,5.797957897186279,97423700 | |
| 2023-01-10,5.797692775726318,5.865817070007324,5.690425872802734,5.787434101104736,74283926 | |
| 2023-01-11,5.786777019500732,5.938451766967773,5.623875141143799,5.922763824462891,75697559 | |
| 2023-01-12,5.982202053070068,6.174417018890381,5.928538799285889,6.1733808517456055,137103735 | |
| 2023-01-13,6.173498153686523,6.334238052368164,6.034904956817627,6.297109127044678,103252594 | |
| 2023-01-14,6.2968220710754395,6.936039924621582,6.2968220710754395,6.629123210906982,238710774 | |
| 2023-01-15,6.629609107971191,6.663852214813232,6.420848846435547,6.588706970214844,110235574 | |
| 2023-01-16,6.588895797729492,6.731299877166748,6.3284220695495605,6.541637897491455,128443658 | |
| 2023-01-17,6.54249382019043,6.6240057945251465,6.352215766906738,6.356420040130615,103851196 | |
| 2023-01-18,6.355265140533447,6.793069839477539,6.058795928955078,6.059994220733643,219720222 | |
| 2023-01-19,6.059359073638916,6.180020809173584,6.008155822753906,6.164858818054199,80807900 | |
| 2023-01-20,6.164115905761719,6.679721832275391,6.082542896270752,6.676919937133789,91671445 | |
| 2023-01-21,6.6775641441345215,6.809388160705566,6.58481502532959,6.670947074890137,131144704 | |
| 2023-01-22,6.673242092132568,7.082483768463135,6.6331329345703125,6.894297122955322,175943498 | |
| 2023-01-23,6.89518404006958,6.963735103607178,6.704872131347656,6.721675872802734,161708239 | |
| 2023-01-24,6.719145774841309,6.8178229331970215,6.281983852386475,6.296114921569824,122286575 | |
| 2023-01-25,6.296745777130127,6.685513973236084,6.141200065612793,6.597597122192383,120968142 | |
| 2023-01-26,6.595157146453857,6.771841049194336,6.49295711517334,6.762142181396484,117428623 | |
| 2023-01-27,6.761144161224365,6.864274978637695,6.594676971435547,6.8550567626953125,103212949 | |
| 2023-01-28,6.855891227722168,6.903040885925293,6.5765461921691895,6.634676933288574,78872282 | |
| 2023-01-29,6.634758949279785,6.979438781738281,6.57204008102417,6.923526763916016,101829476 | |
| 2023-01-30,6.92382287979126,6.996074199676514,6.3941450119018555,6.508924961090088,126616065 | |
| 2023-01-31,6.508892059326172,6.642961025238037,6.45591402053833,6.568030834197998,82184082 | |
| 2023-02-01,6.5666961669921875,6.9020891189575195,6.345339775085449,6.812750816345215,130456451 | |
| 2023-02-02,6.809820175170898,7.50026798248291,6.809820175170898,7.1028032302856445,256063512 | |
| 2023-02-03,7.1020097732543945,7.264791965484619,6.968626976013184,7.071822166442871,194514026 | |
| 2023-02-04,7.071138858795166,7.33094596862793,7.03599214553833,7.204174995422363,115928547 | |
| 2023-02-05,7.20419979095459,7.31247091293335,6.787405014038086,6.899310111999512,141896975 | |
| 2023-02-06,6.899172782897949,6.960279941558838,6.623239994049072,6.65249490737915,122095873 | |
| 2023-02-07,6.652653217315674,6.997312068939209,6.6492838859558105,6.9845290184021,118898674 | |
| 2023-02-08,6.9849371910095215,7.042425155639648,6.621959209442139,6.799746036529541,139932554 | |
| 2023-02-09,6.800732135772705,6.857966899871826,6.237929821014404,6.317118167877197,239086629 | |
| 2023-02-10,6.317661762237549,6.464966773986816,6.26741886138916,6.360616207122803,116563554 | |
| 2023-02-11,6.361789226531982,6.494566917419434,6.343647003173828,6.48341178894043,63764867 | |
| 2023-02-12,6.483377933502197,6.546191215515137,6.3172101974487305,6.343625068664551,59784030 | |
| 2023-02-13,6.343367099761963,6.3711771965026855,6.112154960632324,6.254117965698242,115768817 | |
| 2023-02-14,6.254048824310303,6.581145763397217,6.233800888061523,6.580979824066162,94216646 | |
| 2023-02-15,6.581844806671143,6.935355186462402,6.507763862609863,6.931797027587891,109358767 | |
| 2023-02-16,6.931662082672119,7.003746032714844,6.489465236663818,6.495246887207031,154903820 | |
| 2023-02-17,6.494295120239258,6.817708969116211,6.468969821929932,6.732182025909424,133287510 | |
| 2023-02-18,6.732041835784912,7.116004943847656,6.731058120727539,6.983601093292236,176201912 | |
| 2023-02-19,6.982278823852539,7.553263187408447,6.974837779998779,7.1957879066467285,258133545 | |
| 2023-02-20,7.200139999389648,7.359496116638184,7.0808491706848145,7.349309921264648,134132185 | |
| 2023-02-21,7.349327087402344,7.421505928039551,6.932186126708984,7.030326843261719,132623139 | |
| 2023-02-22,7.030491828918457,7.042656898498535,6.7321929931640625,6.932858943939209,109159068 | |
| 2023-02-23,6.932555198669434,7.041114807128906,6.843788146972656,6.942907810211182,85723728 | |
| 2023-02-24,6.942791938781738,7.036245822906494,6.502791881561279,6.571438789367676,110361353 | |
| 2023-02-25,6.572526931762695,6.6139302253723145,6.312692165374756,6.466003894805908,74237616 | |
| 2023-02-26,6.466195106506348,6.64455509185791,6.436369895935059,6.606289863586426,52933916 | |
| 2023-02-27,6.605670928955078,6.638597011566162,6.388792991638184,6.4445390701293945,71220183 | |
| 2023-02-28,6.444546222686768,6.613997936248779,6.419496059417725,6.489455223083496,79851900 | |
| 2023-03-01,6.48965311050415,6.850043773651123,6.484105110168457,6.842950820922852,95261932 | |
| 2023-03-02,6.842718124389648,6.884696006774902,6.57289981842041,6.631043910980225,65321825 | |
| 2023-03-03,6.631527900695801,6.637479782104492,6.148408889770508,6.267341136932373,98659069 | |
| 2023-03-04,6.267469882965088,6.291745185852051,6.0472259521484375,6.152784824371338,52854413 | |
| 2023-03-05,6.153202056884766,6.3714680671691895,6.146368980407715,6.352076053619385,71882998 | |
| 2023-03-06,6.351244926452637,6.429926872253418,6.265268802642822,6.336324214935303,73453099 | |
| 2023-03-07,6.336409091949463,6.459105014801025,6.292844772338867,6.423079013824463,95190450 | |
| 2023-03-08,6.422883033752441,6.482683181762695,6.0955491065979,6.108942031860352,90429721 | |
| 2023-03-09,6.109653949737549,6.1919779777526855,5.673421859741211,5.732314109802246,92183975 | |
| 2023-03-10,5.732448101043701,5.732448101043701,5.410123825073242,5.631404876708984,121527663 | |
| 2023-03-11,5.631237030029297,5.780785083770752,5.310243129730225,5.476846218109131,146101474 | |
| 2023-03-12,5.477124214172363,5.930506229400635,5.439530849456787,5.930506229400635,102353277 | |
| 2023-03-13,5.930222988128662,6.217599868774414,5.833110809326172,6.114850997924805,165013655 | |
| 2023-03-14,6.114999771118164,6.585000991821289,6.037164211273193,6.3377790451049805,163432809 | |
| 2023-03-15,6.339126110076904,6.4422078132629395,5.786503791809082,5.919717788696289,113698649 | |
| 2023-03-16,5.921555042266846,5.992488861083984,5.831762790679932,5.926499843597412,75392989 | |
| 2023-03-17,5.927274227142334,6.4222331047058105,5.870762825012207,6.418095111846924,100732211 | |
| 2023-03-18,6.418398857116699,6.617505073547363,6.362788200378418,6.494304180145264,113208505 | |
| 2023-03-19,6.4960222244262695,6.686934947967529,6.451580047607422,6.508674144744873,101925411 | |
| 2023-03-20,6.508317947387695,6.581775188446045,6.182398796081543,6.187915802001953,100456362 | |
| 2023-03-21,6.18938684463501,6.4902191162109375,6.098851203918457,6.43923282623291,97575731 | |
| 2023-03-22,6.439077854156494,6.448713779449463,5.96766996383667,6.083687782287598,103690017 | |
| 2023-03-23,6.083024024963379,6.4328389167785645,6.0384721755981445,6.246809959411621,80343300 | |
| 2023-03-24,6.246058940887451,6.284021854400635,5.828022003173828,5.891207218170166,95468663 | |
| 2023-03-25,5.891582012176514,5.911388874053955,5.701265811920166,5.7214131355285645,55356927 | |
| 2023-03-26,5.720883846282959,5.865025997161865,5.70249605178833,5.794036865234375,47252384 | |
| 2023-03-27,5.7943620681762695,5.810153961181641,5.540873050689697,5.6465840339660645,60235051 | |
| 2023-03-28,5.647100925445557,5.8735880851745605,5.5885329246521,5.8186211585998535,47767267 | |
| 2023-03-29,5.81721305847168,6.027337074279785,5.815240859985352,5.947250843048096,68156071 | |
| 2023-03-30,5.949000835418701,6.052000999450684,5.8528242111206055,5.894627094268799,78544416 | |
| 2023-03-31,5.895105838775635,6.112639904022217,5.886565208435059,6.06112813949585,73138382 | |
| 2023-04-01,6.060254096984863,6.184627056121826,6.036452770233154,6.0608649253845215,54205986 | |
| 2023-04-02,6.101164817810059,6.113740921020508,5.902432918548584,5.946134090423584,50464097 | |
| 2023-04-03,5.945359230041504,6.076664924621582,5.838933944702148,5.93314790725708,72822240 | |
| 2023-04-04,5.933271884918213,6.195730209350586,5.892648220062256,6.157148838043213,67346134 | |
| 2023-04-05,6.1567912101745605,6.332254886627197,6.141584873199463,6.229158878326416,67769330 | |
| 2023-04-06,6.228487014770508,6.230420112609863,6.05634880065918,6.077089786529541,59989981 | |
| 2023-04-07,6.077383995056152,6.097395896911621,5.965007781982422,6.008882999420166,61572818 | |
| 2023-04-08,6.008559226989746,6.048478126525879,5.9044880867004395,5.91909122467041,66824780 | |
| 2023-04-09,5.919307231903076,5.954629898071289,5.838172912597656,5.920213222503662,66072311 | |
| 2023-04-10,5.921032905578613,6.040655136108398,5.8438720703125,6.019568920135498,75857216 | |
| 2023-04-11,6.01975679397583,6.084990978240967,5.931939125061035,5.944797992706299,75267563 | |
| 2023-04-12,5.94529914855957,5.997729778289795,5.771060943603516,5.94625997543335,81940968 | |
| 2023-04-13,5.946247100830078,6.239573001861572,5.909643173217773,6.20237922668457,92952330 | |
| 2023-04-14,6.2029948234558105,6.453520774841309,6.143916130065918,6.314966201782227,145757073 | |
| 2023-04-15,6.315042972564697,6.359798908233643,6.234736919403076,6.2764787673950195,81333591 | |
| 2023-04-16,6.275720119476318,6.44584321975708,6.175023078918457,6.319557189941406,95368030 | |
| 2023-04-17,6.319309234619141,6.32099723815918,6.092597007751465,6.1281890869140625,82421202 | |
| 2023-04-18,6.128859043121338,6.3569722175598145,6.069882869720459,6.331723213195801,101607262 | |
| 2023-04-19,6.331128120422363,6.461806774139404,5.782084941864014,5.845641136169434,147802952 | |
| 2023-04-20,5.842586040496826,5.95411491394043,5.688468933105469,5.783297061920166,90273751 | |
| 2023-04-21,5.783602237701416,5.8269782066345215,5.431879043579102,5.4705810546875,96856517 | |
| 2023-04-22,5.470709800720215,5.545376777648926,5.4578351974487305,5.506019115447998,65676946 | |
| 2023-04-23,5.5061187744140625,5.535857200622559,5.350290775299072,5.42910099029541,68524968 | |
| 2023-04-24,5.429152011871338,5.5059990882873535,5.320180892944336,5.362220764160156,75347188 | |
| 2023-04-25,5.361591815948486,5.464443206787109,5.253983020782471,5.454832077026367,73714495 | |
| 2023-04-26,5.454599857330322,5.673212051391602,5.18708610534668,5.353363037109375,79931004 | |
| 2023-04-27,5.353905200958252,5.585598945617676,5.348033905029297,5.560370922088623,60547359 | |
| 2023-04-28,5.560810089111328,5.56586217880249,5.462428092956543,5.527419090270996,33153541 | |
| 2023-04-29,5.527255058288574,5.631002902984619,5.506033897399902,5.631002902984619,32933417 | |
| 2023-04-30,5.6307268142700195,5.664834976196289,5.463537216186523,5.468202114105225,36589866 | |
| 2023-05-01,5.467360019683838,5.489696979522705,5.28055477142334,5.331353187561035,42180696 | |
| 2023-05-02,5.331653118133545,5.352696895599365,5.261228084564209,5.328495025634766,34028826 | |
| 2023-05-03,5.328553199768066,5.390451908111572,5.195767879486084,5.388935089111328,41738809 | |
| 2023-05-04,5.389606952667236,5.395254135131836,5.22885799407959,5.264341831207275,32009710 | |
| 2023-05-05,5.264423847198486,5.603899002075195,5.250150203704834,5.553009033203125,59850634 | |
| 2023-05-06,5.553562164306641,5.597160816192627,5.295025825500488,5.31070613861084,59526041 | |
| 2023-05-07,5.310269832611084,5.356227874755859,5.270312786102295,5.2757110595703125,28966264 | |
| 2023-05-08,5.275045871734619,5.282104969024658,4.897107124328613,4.9756269454956055,75737985 | |
| 2023-05-09,4.975390911102295,5.003190040588379,4.93411922454834,4.957261085510254,37517538 | |
| 2023-05-10,4.957094192504883,5.131842136383057,4.905026912689209,5.131017208099365,56449193 | |
| 2023-05-11,5.131051063537598,5.183142185211182,4.983282089233398,5.071643829345703,64117540 | |
| 2023-05-12,5.071181774139404,5.203151226043701,4.918406009674072,5.19805908203125,54173052 | |
| 2023-05-13,5.198116779327393,5.202960014343262,5.0861968994140625,5.106750011444092,29584735 | |
| 2023-05-14,5.1068902015686035,5.185555934906006,5.084447860717773,5.137308120727539,26505935 | |
| 2023-05-15,5.138379096984863,5.216227054595947,5.088736057281494,5.128389835357666,38272196 | |
| 2023-05-16,5.128389835357666,5.153665065765381,5.053032875061035,5.148324012756348,35483667 | |
| 2023-05-17,5.1483869552612305,5.328456878662109,5.119769096374512,5.328179836273193,49601774 | |
| 2023-05-18,5.328501224517822,5.414131164550781,5.222589015960693,5.302555084228516,58557871 | |
| 2023-05-19,5.302934169769287,5.364532947540283,5.274011135101318,5.317803859710693,34635623 | |
| 2023-05-20,5.318218231201172,5.319465160369873,5.252449035644531,5.289841175079346,26868248 | |
| 2023-05-21,5.289750099182129,5.296445846557617,5.105930805206299,5.11297082901001,32466268 | |
| 2023-05-22,5.112775802612305,5.1379499435424805,5.06709623336792,5.080048084259033,41095767 | |
| 2023-05-23,5.079852104187012,5.194953918457031,5.0463151931762695,5.075413227081299,40951420 | |
| 2023-05-24,5.074954986572266,5.07636022567749,4.899982929229736,4.979650020599365,47917424 | |
| 2023-05-25,4.9793701171875,4.9793701171875,4.89692497253418,4.9493842124938965,35859881 | |
| 2023-05-26,4.949538230895996,5.014937877655029,4.9432759284973145,4.97948694229126,33779115 | |
| 2023-05-27,4.97900390625,5.0449538230896,4.968451023101807,5.044288158416748,31465860 | |
| 2023-05-28,5.043285846710205,5.164412975311279,5.0334320068359375,5.148615837097168,36430941 | |
| 2023-05-29,5.148612022399902,5.166285991668701,5.096542835235596,5.109202861785889,39855054 | |
| 2023-05-30,5.108860969543457,5.1986517906188965,5.100165843963623,5.136684894561768,36730255 | |
| 2023-05-31,5.136674880981445,5.152987957000732,5.001317977905273,5.02158784866333,39150897 | |
| 2023-06-01,5.021734237670898,5.051148891448975,4.971713066101074,4.988897800445557,30730259 | |
| 2023-06-02,4.988842010498047,5.093278884887695,4.963321208953857,5.067017078399658,34801945 | |
| 2023-06-03,5.067486763000488,5.101428985595703,5.049246788024902,5.08188009262085,23596530 | |
| 2023-06-04,5.081899166107178,5.126835823059082,5.003169059753418,5.012393951416016,44816677 | |
| 2023-06-05,5.013421058654785,5.018693923950195,4.621981143951416,4.733006000518799,73144233 | |
| 2023-06-06,4.732330799102783,4.834689140319824,4.688348770141602,4.780002117156982,47815919 | |
| 2023-06-07,4.780111789703369,4.78296422958374,4.509081840515137,4.542407035827637,56610609 | |
| 2023-06-08,4.543107986450195,4.666896820068359,4.529041767120361,4.634866237640381,35861566 | |
| 2023-06-09,4.634791851043701,4.662785053253174,4.550611972808838,4.587362766265869,34473534 | |
| 2023-06-10,4.58729887008667,4.590272903442383,3.7599430084228516,4.077157974243164,178862071 | |
| 2023-06-11,4.0766448974609375,4.111950874328613,4.03319787979126,4.056453227996826,41942701 | |
| 2023-06-12,4.056490898132324,4.30100679397583,3.9870450496673584,4.299116134643555,61104474 | |
| 2023-06-13,4.2989912033081055,4.474748134613037,4.232769012451172,4.285821914672852,88916807 | |
| 2023-06-14,4.285802841186523,4.620772838592529,4.261343002319336,4.405703067779541,125233255 | |
| 2023-06-15,4.404737949371338,4.574553966522217,4.2518229484558105,4.429254055023193,112333291 | |
| 2023-06-16,4.429175853729248,4.6128129959106445,4.382911205291748,4.54660701751709,46797080 | |
| 2023-06-17,4.546917915344238,4.659904956817627,4.517970085144043,4.524943828582764,41626932 | |
| 2023-06-18,4.525010108947754,4.603377819061279,4.468357086181641,4.477954864501953,34638428 | |
| 2023-06-19,4.478186130523682,4.500631809234619,4.381900787353516,4.480319976806641,37707854 | |
| 2023-06-20,4.480877876281738,4.587287902832031,4.349820137023926,4.5715789794921875,43228083 | |
| 2023-06-21,4.571559906005859,4.794695854187012,4.538205146789551,4.777976989746094,63724385 | |
| 2023-06-22,4.777308940887451,4.89509916305542,4.7123799324035645,4.72927713394165,48774790 | |
| 2023-06-23,4.729154109954834,4.901305198669434,4.728970050811768,4.8639678955078125,42927132 | |
| 2023-06-24,4.864315032958984,4.869233131408691,4.696197032928467,4.735225200653076,40989774 | |
| 2023-06-25,4.7351861000061035,5.469275951385498,4.718533992767334,5.439709186553955,214479200 | |
| 2023-06-26,5.439669132232666,5.507022857666016,5.238166809082031,5.267045021057129,129243844 | |
| 2023-06-27,5.267543792724609,5.349299907684326,5.239345073699951,5.273715019226074,51154590 | |
| 2023-06-28,5.274081230163574,5.277194023132324,4.793877124786377,4.83485221862793,67058576 | |
| 2023-06-29,4.834567070007324,5.014890193939209,4.827115058898926,4.924464225769043,52225609 | |
| 2023-06-30,4.924339771270752,5.328707218170166,4.897397994995117,5.27671480178833,123902342 | |
| 2023-07-01,5.2773308753967285,5.589381217956543,5.197030067443848,5.582613945007324,93843889 | |
| 2023-07-02,5.582826137542725,5.660295009613037,5.463221073150635,5.567735195159912,86016100 | |
| 2023-07-03,5.568242073059082,5.741044998168945,5.515782833099365,5.525505065917969,74250611 | |
| 2023-07-04,5.5253801345825195,5.580183029174805,5.412049770355225,5.510703086853027,74266979 | |
| 2023-07-05,5.510729789733887,5.696663856506348,5.33876895904541,5.421895980834961,79960120 | |
| 2023-07-06,5.42142391204834,5.6183180809021,5.268492221832275,5.291825771331787,77976905 | |
| 2023-07-07,5.290835857391357,5.5565338134765625,5.245844841003418,5.47695779800415,90546207 | |
| 2023-07-08,5.476712226867676,5.478737831115723,5.190684795379639,5.245427131652832,56374495 | |
| 2023-07-09,5.245514869689941,5.325191020965576,5.208174228668213,5.230990886688232,42387754 | |
| 2023-07-10,5.230809211730957,5.344864845275879,5.112957954406738,5.235662937164307,65853852 | |
| 2023-07-11,5.236162185668945,5.294079780578613,5.198883056640625,5.259944915771484,45771466 | |
| 2023-07-12,5.259696006774902,5.3602142333984375,5.205144882202148,5.270122051239014,51356067 | |
| 2023-07-13,5.270547866821289,5.84951114654541,5.229691982269287,5.84951114654541,102535954 | |
| 2023-07-14,5.850803852081299,6.108169078826904,5.757465839385986,5.867281913757324,144157740 | |
| 2023-07-15,5.86747407913208,5.921775817871094,5.779409885406494,5.807415008544922,73012219 | |
| 2023-07-16,5.807775020599365,5.850307941436768,5.698938846588135,5.721014022827148,64402258 | |
| 2023-07-17,5.721333980560303,6.114739894866943,5.707026958465576,5.914401054382324,177179401 | |
| 2023-07-18,5.914137840270996,6.227869033813477,5.875418186187744,5.899724006652832,184883871 | |
| 2023-07-19,5.900245189666748,6.0256757736206055,5.827043056488037,5.880920886993408,84864442 | |
| 2023-07-20,5.88096809387207,6.021190166473389,5.827043056488037,5.997769832611084,121532194 | |
| 2023-07-21,5.998189926147461,6.347489833831787,5.9587860107421875,6.2076239585876465,138570178 | |
| 2023-07-22,6.207856178283691,6.240687847137451,5.994260787963867,5.997039794921875,82205409 | |
| 2023-07-23,5.997220039367676,6.21181583404541,5.997220039367676,6.149814128875732,74163339 | |
| 2023-07-24,6.1489458084106445,6.172873020172119,5.744472980499268,5.782895088195801,109848353 | |
| 2023-07-25,5.783226013183594,5.8032097816467285,5.708859920501709,5.789177894592285,55426180 | |
| 2023-07-26,5.789637088775635,5.889554977416992,5.744063854217529,5.836772918701172,72612861 | |
| 2023-07-27,5.837328910827637,5.966907978057861,5.8137359619140625,5.864932060241699,75406180 | |
| 2023-07-28,5.864980220794678,6.008416175842285,5.864980220794678,6.0068511962890625,68724754 | |
| 2023-07-29,6.006782054901123,6.3352508544921875,6.005762100219727,6.33052921295166,89105039 | |
| 2023-07-30,6.330461025238037,6.4204230308532715,6.294222831726074,6.416740894317627,113254253 | |
| 2023-07-31,6.41579008102417,6.591866970062256,6.395648002624512,6.525575160980225,143130084 | |
| 2023-08-01,6.525609016418457,6.670193195343018,6.354292869567871,6.670193195343018,149241333 | |
| 2023-08-02,6.67016077041626,6.681084156036377,6.139196872711182,6.153957843780518,123759285 | |
| 2023-08-03,6.153396129608154,6.233457088470459,6.069733142852783,6.097562789916992,93816468 | |
| 2023-08-04,6.097754955291748,6.202307224273682,6.0241899490356445,6.055990219116211,76723769 | |
| 2023-08-05,6.056059837341309,6.080817222595215,5.9556097984313965,6.080817222595215,61736555 | |
| 2023-08-06,6.080493927001953,6.139839172363281,5.941445827484131,5.9493489265441895,61509042 | |
| 2023-08-07,5.949490070343018,5.9969048500061035,5.777276992797852,5.86378288269043,86472667 | |
| 2023-08-08,5.863990783691406,6.129486083984375,5.821949005126953,6.082577228546143,91524846 | |
| 2023-08-09,6.082405090332031,6.267542839050293,6.043831825256348,6.251934051513672,91928562 | |
| 2023-08-10,6.2520270347595215,6.311488151550293,6.159246921539307,6.189978122711182,96853769 | |
| 2023-08-11,6.190121173858643,6.202046871185303,6.104039192199707,6.1824469566345215,71750144 | |
| 2023-08-12,6.1818389892578125,6.237475872039795,6.124895095825195,6.214208126068115,59328180 | |
| 2023-08-13,6.214694023132324,6.2190961837768555,6.069618225097656,6.094913005828857,54345115 | |
| 2023-08-14,6.09479284286499,6.346360206604004,6.082828044891357,6.257845878601074,78762052 | |
| 2023-08-15,6.2577080726623535,6.2831621170043945,5.954495906829834,5.961573123931885,96469541 | |
| 2023-08-16,5.961671829223633,5.961671829223633,5.35427188873291,5.446784019470215,142939951 | |
| 2023-08-17,5.446825981140137,5.492883205413818,4.7264509201049805,4.993922233581543,166858246 | |
| 2023-08-18,4.9945878982543945,5.044826030731201,4.884365081787109,4.910615921020508,113036823 | |
| 2023-08-19,4.910767078399658,4.992477893829346,4.872590065002441,4.905425071716309,78902971 | |
| 2023-08-20,4.905569076538086,4.932310104370117,4.871924877166748,4.905340194702148,73321478 | |
| 2023-08-21,4.905066013336182,4.914015769958496,4.756155014038086,4.775172233581543,80148832 | |
| 2023-08-22,4.774805068969727,4.780038833618164,4.551595211029053,4.6701788902282715,109638302 | |
| 2023-08-23,4.670347213745117,4.846388816833496,4.660078048706055,4.76202392578125,117298284 | |
| 2023-08-24,4.7622551918029785,4.809246063232422,4.616493225097656,4.652462959289551,90443738 | |
| 2023-08-25,4.652749061584473,4.664578914642334,4.530017852783203,4.549824237823486,87112538 | |
| 2023-08-26,4.549857139587402,4.637736797332764,4.536320209503174,4.601426124572754,58586190 | |
| 2023-08-27,4.601635932922363,4.699225902557373,4.601428031921387,4.682809829711914,62521930 | |
| 2023-08-28,4.6828107833862305,4.718372821807861,4.584095001220703,4.674887180328369,69300651 | |
| 2023-08-29,4.674702167510986,4.854934215545654,4.576105117797852,4.802124977111816,94064007 | |
| 2023-08-30,4.801957130432129,4.805153846740723,4.64542293548584,4.645558834075928,79083635 | |
| 2023-08-31,4.645660877227783,4.67184591293335,4.343540191650391,4.367262840270996,93027685 | |
| 2023-09-01,4.367585182189941,4.418464183807373,4.250446796417236,4.264906883239746,75837263 | |
| 2023-09-02,4.265223979949951,4.394504070281982,4.2600297927856445,4.391820907592773,63938028 | |
| 2023-09-03,4.392687797546387,4.461015224456787,4.369854927062988,4.412590026855469,63125638 | |
| 2023-09-04,4.412610054016113,4.48966121673584,4.3799262046813965,4.435598850250244,64326009 | |
| 2023-09-05,4.435701847076416,4.445839881896973,4.286831855773926,4.374063014984131,66368494 | |
| 2023-09-06,4.374104022979736,4.4809770584106445,4.353153228759766,4.455872058868408,63975510 | |
| 2023-09-07,4.456039905548096,4.515389919281006,4.414167881011963,4.471881866455078,54929759 | |
| 2023-09-08,4.472139835357666,4.481597900390625,4.328077793121338,4.367131233215332,51266937 | |
| 2023-09-09,4.367072105407715,4.371096134185791,4.313210964202881,4.325852870941162,32605829 | |
| 2023-09-10,4.325707912445068,4.325707912445068,4.179248809814453,4.221284866333008,65560353 | |
| 2023-09-11,4.221484184265137,4.243783950805664,4.052867889404297,4.106139183044434,76140891 | |
| 2023-09-12,4.106159210205078,4.285416126251221,4.096203804016113,4.197628974914551,79100000 | |
| 2023-09-13,4.19766092300415,4.303178787231445,4.186913967132568,4.256443977355957,60202953 | |
| 2023-09-14,4.25718879699707,4.336505889892578,4.25718879699707,4.272036075592041,64576198 | |
| 2023-09-15,4.272085189819336,4.369119167327881,4.245487213134766,4.348985195159912,64312060 | |
| 2023-09-16,4.3491058349609375,4.407677173614502,4.3137078285217285,4.340419769287109,63484624 | |
| 2023-09-17,4.340147972106934,4.385846138000488,4.25368595123291,4.285694122314453,56142010 | |
| 2023-09-18,4.285477161407471,4.4539642333984375,4.252933979034424,4.363087177276611,77936974 | |
| 2023-09-19,4.3631792068481445,4.470399856567383,4.34851598739624,4.408918857574463,73566410 | |
| 2023-09-20,4.408901214599609,4.42567777633667,4.331017017364502,4.367740154266357,73654200 | |
| 2023-09-21,4.367595195770264,4.384952068328857,4.224666118621826,4.243982791900635,69305269 | |
| 2023-09-22,4.243797779083252,4.269064903259277,4.214478015899658,4.259681224822998,51350243 | |
| 2023-09-23,4.2592291831970215,4.282564163208008,4.242517948150635,4.274878025054932,41289755 | |
| 2023-09-24,4.275135040283203,4.30256986618042,4.226056098937988,4.232275009155273,39522223 | |
| 2023-09-25,4.233189105987549,4.29573392868042,4.218235015869141,4.27008581161499,45833060 | |
| 2023-09-26,4.269925117492676,4.312592029571533,4.2208709716796875,4.254613876342773,50772324 | |
| 2023-09-27,4.254533767700195,4.409624099731445,4.215457916259766,4.247224807739258,76842942 | |
| 2023-09-28,4.2470221519470215,4.470439910888672,4.242011070251465,4.416313171386719,76542070 | |
| 2023-09-29,4.416586875915527,4.4934468269348145,4.340118885040283,4.401975154876709,81584695 | |
| 2023-09-30,4.4018330574035645,4.472165107727051,4.397079944610596,4.459536075592041,50570117 | |
| 2023-10-01,4.459339141845703,4.663915157318115,4.451463222503662,4.653102874755859,73717555 | |
| 2023-10-02,4.653444766998291,4.679519176483154,4.437780857086182,4.4645891189575195,93453546 | |
| 2023-10-03,4.464475154876709,4.514272212982178,4.349309921264648,4.361480236053467,70260507 | |
| 2023-10-04,4.361556053161621,4.361917972564697,4.269420146942139,4.310655117034912,71006353 | |
| 2023-10-05,4.310616970062256,4.33552885055542,4.266213893890381,4.3029398918151855,61482802 | |
| 2023-10-06,4.302863121032715,4.4233012199401855,4.294686794281006,4.393379211425781,50501461 | |
| 2023-10-07,4.393431186676025,4.419632911682129,4.350645065307617,4.369304180145264,33583615 | |
| 2023-10-08,4.369606018066406,4.382693767547607,4.295956134796143,4.342412948608398,30004615 | |
| 2023-10-09,4.34243106842041,4.363263130187988,4.094415187835693,4.139949798583984,62967695 | |
| 2023-10-10,4.140102863311768,4.168845176696777,4.073041915893555,4.117125988006592,44488458 | |
| 2023-10-11,4.117126941680908,4.147210121154785,4.05881404876709,4.1231231689453125,44212049 | |
| 2023-10-12,4.1233391761779785,4.140909194946289,3.982387065887451,4.002319812774658,47371494 | |
| 2023-10-13,4.002301216125488,4.075318813323975,3.984174966812134,4.0283942222595215,40660342 | |
| 2023-10-14,4.028377056121826,4.095252990722656,4.026096820831299,4.086541175842285,29108490 | |
| 2023-10-15,4.0865349769592285,4.141337871551514,4.071523189544678,4.103588104248047,26730284 | |
| 2023-10-16,4.103745937347412,4.238376140594482,4.103745937347412,4.130184173583984,54484171 | |
| 2023-10-17,4.129751205444336,4.129751205444336,3.850919008255005,3.887598991394043,69770911 | |
| 2023-10-18,3.8877789974212646,3.9626948833465576,3.8578989505767822,3.935676097869873,49018437 | |
| 2023-10-19,3.9356529712677,3.9384241104125977,3.881706953048706,3.9294650554656982,40322200 | |
| 2023-10-20,3.9294769763946533,4.106861114501953,3.9251129627227783,3.998684883117676,57183404 | |
| 2023-10-21,3.998500108718872,4.154220104217529,3.96822190284729,4.139873027801514,46259899 | |
| 2023-10-22,4.140031814575195,4.239051818847656,4.101327896118164,4.204259872436523,59911147 | |
| 2023-10-23,4.285965919494629,4.408185005187988,4.2127227783203125,4.368028163909912,150626667 | |
| 2023-10-24,4.367975234985352,4.481297969818115,4.1418609619140625,4.213825225830078,197031041 | |
| 2023-10-25,4.214292049407959,4.3285441398620605,4.1433491706848145,4.167191028594971,137174283 | |
| 2023-10-26,4.167259216308594,4.364199161529541,4.017480850219727,4.106663227081299,151290697 | |
| 2023-10-27,4.106736183166504,4.139114856719971,3.98176908493042,4.0289530754089355,107068709 | |
| 2023-10-28,4.028936862945557,4.129994869232178,4.02390718460083,4.082338809967041,50756662 | |
| 2023-10-29,4.082345962524414,4.210240840911865,4.056200981140137,4.1537299156188965,81352565 | |
| 2023-10-30,4.153494834899902,4.224546909332275,4.105465888977051,4.179482936859131,109694990 | |
| 2023-10-31,4.179398059844971,4.24147891998291,4.0384039878845215,4.146944046020508,136604566 | |
| 2023-11-01,4.147064208984375,4.836287975311279,4.033905982971191,4.770596027374268,352379915 | |
| 2023-11-02,4.77243709564209,4.885503768920898,4.517101764678955,4.695160865783691,387794223 | |
| 2023-11-03,4.6950459480285645,4.756350040435791,4.504518985748291,4.661306858062744,205649998 | |
| 2023-11-04,4.660768985748291,4.777585983276367,4.621819972991943,4.713796138763428,86625541 | |
| 2023-11-05,4.713904857635498,4.891942024230957,4.663543224334717,4.784180164337158,126547208 | |
| 2023-11-06,4.783840179443359,5.145901203155518,4.693060874938965,5.11506986618042,152716405 | |
| 2023-11-07,5.11504602432251,5.11504602432251,4.806303024291992,4.936863899230957,123203403 | |
| 2023-11-08,4.936576843261719,5.259796142578125,4.9059739112854,5.190433979034424,153048118 | |
| 2023-11-09,5.189919948577881,5.362871170043945,4.829813003540039,5.147253036499023,268353907 | |
| 2023-11-10,5.145630836486816,5.350564956665039,5.087961196899414,5.286929130554199,190052610 | |
| 2023-11-11,5.286726951599121,5.518375873565674,5.189146041870117,5.398281097412109,193387398 | |
| 2023-11-12,5.398404121398926,5.513062953948975,5.240764141082764,5.412820816040039,143039189 | |
| 2023-11-13,5.413660049438477,5.603643894195557,5.237975120544434,5.246035099029541,201091922 | |
| 2023-11-14,5.2448811531066895,5.2978668212890625,4.910555839538574,5.052929878234863,159204750 | |
| 2023-11-15,5.053112030029297,5.383955955505371,5.053112030029297,5.38339376449585,147856517 | |
| 2023-11-16,5.38309907913208,5.561588764190674,5.137375831604004,5.206783771514893,194090263 | |
| 2023-11-17,5.207276821136475,5.380526065826416,4.884102821350098,5.095816135406494,178442046 | |
| 2023-11-18,5.096376895904541,5.146917819976807,4.853107929229736,5.064004898071289,124063836 | |
| 2023-11-19,5.064161777496338,5.241627216339111,4.973875045776367,5.2415242195129395,91715545 | |
| 2023-11-20,5.241209030151367,5.34455680847168,5.140801906585693,5.185031890869141,108970720 | |
| 2023-11-21,5.184781074523926,5.262595176696777,4.863490104675293,4.881583213806152,175131349 | |
| 2023-11-22,4.880667209625244,6.271902084350586,4.866462230682373,6.114483833312988,438692761 | |
| 2023-11-23,6.114040851593018,6.411294937133789,6.089371204376221,6.355032920837402,343465822 | |
| 2023-11-24,6.352198123931885,6.569646835327148,6.113842964172363,6.169690132141113,280635773 | |
| 2023-11-25,6.16963005065918,6.303492069244385,6.094458103179932,6.175972938537598,117175262 | |
| 2023-11-26,6.176161766052246,6.19091796875,5.873581886291504,6.1722412109375,130796735 | |
| 2023-11-27,6.172162055969238,6.342597961425781,5.953339099884033,6.291791915893555,221023154 | |
| 2023-11-28,6.291778087615967,6.5406060218811035,6.099394798278809,6.156300067901611,219504698 | |
| 2023-11-29,6.156404972076416,6.370978832244873,6.004680156707764,6.02117395401001,135161355 | |
| 2023-11-30,6.021302223205566,6.023914813995361,5.863195896148682,5.951752185821533,214326384 | |
| 2023-12-01,5.951970100402832,6.094158172607422,5.915687084197998,6.018907070159912,183416861 | |
| 2023-12-02,6.018789768218994,6.180285930633545,6.01426887512207,6.171487808227539,136826270 | |
| 2023-12-03,6.171456813812256,6.2396931648254395,5.97322416305542,6.06355619430542,176352492 | |
| 2023-12-04,6.063553810119629,6.266908168792725,5.938633918762207,6.096073150634766,357496739 | |
| 2023-12-05,6.096293926239014,6.329506874084473,5.993840217590332,6.259875774383545,169738591 | |
| 2023-12-06,6.259819984436035,6.280330181121826,5.992395877838135,5.996006965637207,175147350 | |
| 2023-12-07,5.997101783752441,6.331018924713135,5.997101783752441,6.287162780761719,134735957 | |
| 2023-12-08,6.288610935211182,6.5366339683532715,6.278695106506348,6.528605937957764,153629229 | |
| 2023-12-09,6.527376174926758,7.041194915771484,6.520417213439941,6.831127166748047,268493352 | |
| 2023-12-10,6.8316450119018555,6.865152835845947,6.471888065338135,6.597230911254883,154751132 | |
| 2023-12-11,6.597663879394531,6.60490083694458,5.938191890716553,6.1018781661987305,204396796 | |
| 2023-12-12,6.101841926574707,6.313961029052734,6.095109939575195,6.231098175048828,116872149 | |
| 2023-12-13,6.231009006500244,6.3237080574035645,5.993042945861816,6.292986869812012,124443699 | |
| 2023-12-14,6.293013095855713,6.463685035705566,6.208817005157471,6.357858180999756,121111106 | |
| 2023-12-15,6.357296943664551,6.360263824462891,6.0104169845581055,6.032073020935059,102369377 | |
| 2023-12-16,6.033515930175781,6.232011795043945,5.96460485458374,6.153510093688965,82841104 | |
| 2023-12-17,6.153561115264893,6.2595977783203125,6.064785957336426,6.07070779800415,103996077 | |
| 2023-12-18,6.069705963134766,6.099661827087402,5.64572811126709,5.9363508224487305,150073232 | |
| 2023-12-19,5.936686038970947,6.02717399597168,5.7743988037109375,5.83469820022583,88771720 | |
| 2023-12-20,5.834432125091553,6.097593784332275,5.808381080627441,5.9201250076293945,91435238 | |
| 2023-12-21,5.921144962310791,6.18821382522583,5.877111911773682,6.176539897918701,116576698 | |
| 2023-12-22,6.176454067230225,6.474939823150635,6.148879051208496,6.41383695602417,160240460 | |
| 2023-12-23,6.413553237915039,6.421417236328125,6.131772041320801,6.348168849945068,170267228 | |
| 2023-12-24,6.348247051239014,7.149680137634277,6.332482814788818,6.863560199737549,310753833 | |
| 2023-12-25,6.860437870025635,7.125189781188965,6.690034866333008,6.96827507019043,179579568 | |
| 2023-12-26,6.968279838562012,7.762979030609131,6.676770210266113,7.361538887023926,357471269 | |
| 2023-12-27,7.3611159324646,7.416186809539795,7.022721767425537,7.2480878829956055,204050235 | |
| 2023-12-28,7.248490810394287,8.217469215393066,7.248490810394287,7.8398919105529785,417574413 | |
| 2023-12-29,7.839285850524902,7.866512775421143,7.408167839050293,7.570669174194336,247191249 | |
| 2023-12-30,7.570248126983643,7.793665885925293,7.349350929260254,7.382400035858154,130267441 | |
| 2023-12-31,7.381298065185547,7.677498817443848,7.227273941040039,7.229169845581055,111652945 | |
| 2024-01-01,7.23018217086792,7.636693000793457,7.173489093780518,7.602206230163574,91692016 | |
| 2024-01-02,7.602695941925049,7.702322006225586,7.167148113250732,7.178284168243408,134245636 | |
| 2024-01-03,7.178544044494629,7.36118221282959,6.314665794372559,6.431077003479004,256162162 | |
| 2024-01-04,6.430985927581787,6.702945232391357,6.417719841003418,6.5368242263793945,133825164 | |
| 2024-01-05,6.536550998687744,6.607423782348633,6.232010841369629,6.425006866455078,152293850 | |
| 2024-01-06,6.425825119018555,6.43006706237793,6.057828903198242,6.309966087341309,115396358 | |
| 2024-01-07,6.310340881347656,6.436530113220215,5.971218109130859,6.003040790557861,84146908 | |
| 2024-01-08,6.003303050994873,6.228885173797607,5.716786861419678,6.227688789367676,125793198 | |
| 2024-01-09,6.229831218719482,6.266897201538086,5.720020771026611,6.015432834625244,131576995 | |
| 2024-01-10,6.014337062835693,6.729200839996338,5.98017692565918,6.556903839111328,164536278 | |
| 2024-01-11,6.558134078979492,6.958333969116211,6.525525093078613,6.821934223175049,192935049 | |
| 2024-01-12,6.822259902954102,6.953039169311523,6.378210067749023,6.599130153656006,180034919 | |
| 2024-01-13,6.5932769775390625,6.689291954040527,6.428831100463867,6.637123107910156,105057399 | |
| 2024-01-14,6.636616230010986,6.658099174499512,6.319540023803711,6.320847988128662,93849070 | |
| 2024-01-15,6.319728851318359,6.710040092468262,6.319459915161133,6.671494007110596,133332585 | |
| 2024-01-16,6.670009136199951,6.917416095733643,6.659012794494629,6.824957847595215,117660455 | |
| 2024-01-17,6.824673175811768,6.882750988006592,6.678864002227783,6.764327049255371,98913762 | |
| 2024-01-18,6.76413106918335,6.8277812004089355,6.266389846801758,6.308525085449219,100796832 | |
| 2024-01-19,6.308489799499512,6.3648810386657715,6.056832790374756,6.345337867736816,96468093 | |
| 2024-01-20,6.34524393081665,6.601476192474365,6.300998210906982,6.479702949523926,88959760 | |
| 2024-01-21,6.481334209442139,6.513422966003418,6.365719795227051,6.365719795227051,53667409 | |
| 2024-01-22,6.367464065551758,6.3905930519104,5.994832992553711,6.034421920776367,87420391 | |
| 2024-01-23,6.034438133239746,6.120966911315918,5.555919170379639,5.836124897003174,106947160 | |
| 2024-01-24,5.836669921875,5.896979808807373,5.727880954742432,5.864256858825684,80235081 | |
| 2024-01-25,5.864398956298828,5.864398956298828,5.642543792724609,5.748012065887451,65936793 | |
| 2024-01-26,5.7479472160339355,5.956376075744629,5.708615779876709,5.951043128967285,76929689 | |
| 2024-01-27,5.9512619972229,5.9981842041015625,5.857369899749756,5.985330104827881,52033910 | |
| 2024-01-28,5.985074043273926,6.066254138946533,5.894237041473389,5.940619945526123,62642705 | |
| 2024-01-29,5.940895080566406,6.142777919769287,5.886744022369385,6.140395164489746,74910335 | |
| 2024-01-30,6.140580177307129,6.326542854309082,6.124186038970947,6.2566142082214355,85664836 | |
| 2024-01-31,6.25665807723999,6.314688205718994,5.946960926055908,5.9977288246154785,97870551 | |
| 2024-02-01,5.997447967529297,6.08256721496582,5.891854763031006,6.04433012008667,79074712 | |
| 2024-02-02,6.044253826141357,6.251251220703125,6.039772033691406,6.131737232208252,68366959 | |
| 2024-02-03,6.132017135620117,6.2772932052612305,6.071000099182129,6.106339931488037,55539377 | |
| 2024-02-04,6.106510162353516,6.124035835266113,5.968561172485352,5.980871200561523,46905073 | |
| 2024-02-05,5.980483055114746,6.088636875152588,5.927905082702637,5.997045993804932,53330830 | |
| 2024-02-06,5.99712610244751,6.427712917327881,5.9965128898620605,6.275889873504639,79947087 | |
| 2024-02-07,6.275868892669678,6.462409019470215,6.227146148681641,6.391050815582275,69823828 | |
| 2024-02-08,6.391269207000732,6.427506923675537,6.3171467781066895,6.31751012802124,66282304 | |
| 2024-02-09,6.31751012802124,6.694789886474609,6.313018798828125,6.649880886077881,101709333 | |
| 2024-02-10,6.650265216827393,6.744855880737305,6.546945095062256,6.628986835479736,63337830 | |
| 2024-02-11,6.62899112701416,6.807971954345703,6.57596492767334,6.6784539222717285,82867747 | |
| 2024-02-12,6.679286956787109,6.856004238128662,6.485691070556641,6.836288928985596,88275380 | |
| 2024-02-13,6.837400913238525,6.864597797393799,6.599387168884277,6.687158107757568,91521456 | |
| 2024-02-14,6.6868438720703125,6.899435043334961,6.644530773162842,6.885101795196533,85998137 | |
| 2024-02-15,6.885022163391113,7.512168884277344,6.885022163391113,7.498691082000732,167787725 | |
| 2024-02-16,7.4991021156311035,7.66816520690918,7.343104839324951,7.449375152587891,144760925 | |
| 2024-02-17,7.449368953704834,7.794064044952393,7.391725063323975,7.764502048492432,142350295 | |
| 2024-02-18,7.764983177185059,7.961598873138428,7.561046123504639,7.64572811126709,115529489 | |
| 2024-02-19,7.646139144897461,7.770267009735107,7.5377020835876465,7.698410987854004,112224994 | |
| 2024-02-20,7.698390007019043,7.712206840515137,7.2770819664001465,7.555159091949463,139865399 | |
| 2024-02-21,7.554840087890625,7.556947231292725,7.091220855712891,7.393539905548096,114632523 | |
| 2024-02-22,7.3934221267700195,7.506893157958984,7.292798042297363,7.346941947937012,97813099 | |
| 2024-02-23,7.34731388092041,12.330973625183105,7.056262969970703,11.336981773376465,1840398285 | |
| 2024-02-24,11.355170249938965,12.79091739654541,11.004461288452148,11.252886772155762,1381155400 | |
| 2024-02-25,11.252809524536133,11.527162551879883,10.189643859863281,11.094219207763672,594956391 | |
| 2024-02-26,11.09326171875,11.479142189025879,10.418295860290527,10.592780113220215,473186867 | |
| 2024-02-27,10.593432426452637,11.179956436157227,10.47149658203125,10.856444358825684,387155952 | |
| 2024-02-28,10.855622291564941,11.189762115478516,10.04765510559082,10.934173583984375,478409828 | |
| 2024-02-29,10.937895774841309,11.883213996887207,10.75256633758545,11.133665084838867,584048670 | |
| 2024-03-01,11.133010864257812,11.947107315063477,10.839120864868164,11.60823917388916,402145156 | |
| 2024-03-02,11.60768985748291,13.395771980285645,11.349994659423828,12.639854431152344,631397569 | |
| 2024-03-03,12.639695167541504,13.095710754394531,11.988920211791992,12.624555587768555,433230564 | |
| 2024-03-04,12.62457275390625,12.99880599975586,12.111468315124512,12.378145217895508,361411675 | |
| 2024-03-05,12.378353118896484,13.956995964050293,11.520170211791992,13.121344566345215,741554203 | |
| 2024-03-06,13.127298355102539,16.945016860961914,12.578302383422852,15.38644027709961,1008804589 | |
| 2024-03-07,15.386581420898438,15.552645683288574,14.663269996643066,14.908987045288086,387629077 | |
| 2024-03-08,14.908910751342773,15.382506370544434,14.257990837097168,14.643575668334961,359847069 | |
| 2024-03-09,14.643575668334961,15.028475761413574,13.990421295166016,14.220193862915039,343802887 | |
| 2024-03-10,14.220193862915039,14.392822265625,13.636677742004395,14.200188636779785,296425728 | |
| 2024-03-11,14.20007038116455,14.621389389038086,13.742121696472168,14.432759284973145,300486305 | |
| 2024-03-12,14.432759284973145,14.53131103515625,13.374279975891113,14.059793472290039,299054961 | |
| 2024-03-13,14.060368537902832,14.725631713867188,13.83198070526123,14.216856002807617,244411996 | |
| 2024-03-14,14.216856002807617,14.458613395690918,13.279718399047852,13.954874038696289,293211424 | |
| 2024-03-15,13.954874038696289,14.114884376525879,12.315327644348145,13.05359172821045,366575721 | |
| 2024-03-16,13.05359172821045,13.146573066711426,11.79304027557373,12.032231330871582,229486749 | |
| 2024-03-17,12.032238006591797,12.648113250732422,11.430584907531738,12.534980773925781,217779827 | |
| 2024-03-18,12.434773445129395,12.585137367248535,11.579520225524902,11.87051773071289,188181881 | |
| 2024-03-19,11.87051773071289,12.021446228027344,10.421680450439453,10.630629539489746,304042152 | |
| 2024-03-20,10.63065242767334,11.93702220916748,10.332254409790039,11.923258781433105,249459685 | |
| 2024-03-21,11.92318344116211,12.214142799377441,11.582327842712402,12.188285827636719,199352102 | |
| 2024-03-22,12.188300132751465,12.242521286010742,11.35848617553711,11.721641540527344,186539042 | |
| 2024-03-23,11.72270393371582,12.004096031188965,11.612604141235352,11.633407592773438,127921152 | |
| 2024-03-24,11.6334810256958,12.084582328796387,11.598506927490234,12.030710220336914,107709306 | |
| 2024-03-25,12.03065013885498,12.731047630310059,11.944415092468262,12.433558464050293,164717617 | |
| 2024-03-26,12.433558464050293,12.877313613891602,12.39016342163086,12.708931922912598,165348172 | |
| 2024-03-27,12.708770751953125,12.8162841796875,12.153162956237793,12.246041297912598,187806830 | |
| 2024-03-28,12.246047973632812,12.870627403259277,12.129558563232422,12.768259048461914,176325067 | |
| 2024-03-29,12.768259048461914,13.09752082824707,12.472966194152832,12.658278465270996,187325606 | |
| 2024-03-30,12.658278465270996,12.90465259552002,12.524532318115234,12.616868019104004,120951795 | |
| 2024-03-31,12.616868019104004,13.30041790008545,12.588592529296875,12.96078109741211,160957573 | |
| 2024-04-01,12.960775375366211,12.960775375366211,12.07176399230957,12.43184757232666,205993585 | |
| 2024-04-02,12.43184757232666,12.431943893432617,11.19047737121582,11.308534622192383,215747263 | |
| 2024-04-03,11.308534622192383,11.443194389343262,10.674517631530762,10.880270957946777,227665336 | |
| 2024-04-04,10.88026237487793,11.264843940734863,10.724220275878906,10.977246284484863,147147600 | |
| 2024-04-05,10.977168083190918,11.0502290725708,10.467930793762207,10.92966365814209,135577608 | |
| 2024-04-06,10.92966365814209,11.338499069213867,10.909712791442871,11.249993324279785,91207093 | |
| 2024-04-07,11.249993324279785,11.452709197998047,11.215923309326172,11.395590782165527,155943977 | |
| 2024-04-08,11.395590782165527,11.78392219543457,11.290580749511719,11.629570007324219,140358732 | |
| 2024-04-09,11.629570007324219,11.688228607177734,11.056137084960938,11.225678443908691,150021907 | |
| 2024-04-10,11.225678443908691,11.30457592010498,9.831432342529297,10.02928352355957,436295220 | |
| 2024-04-11,10.029234886169434,10.0371732711792,8.742436408996582,9.1688814163208,619784792 | |
| 2024-04-12,9.1688814163208,9.200085639953613,7.216579914093018,7.939519882202148,460629712 | |
| 2024-04-13,7.939519882202148,7.989503860473633,5.964259147644043,6.927135944366455,480736332 | |
| 2024-04-14,6.927135944366455,7.582207202911377,6.669491767883301,7.519946098327637,353681275 | |
| 2024-04-15,7.519946098327637,7.9217729568481445,7.04709005355835,7.250547885894775,244916988 | |
| 2024-04-16,7.250547885894775,7.324353218078613,6.789761066436768,7.190340042114258,215679547 | |
| 2024-04-17,7.190331935882568,7.235262870788574,6.6675310134887695,6.881411075592041,129951375 | |
| 2024-04-18,6.881411075592041,7.338820934295654,6.743953227996826,7.295999050140381,140464366 | |
| 2024-04-19,7.295999050140381,7.681929111480713,6.75834321975708,7.509613990783691,184541692 | |
| 2024-04-20,7.509613990783691,7.912075042724609,7.414328098297119,7.8741559982299805,124991666 | |
| 2024-04-21,7.873905181884766,7.942224025726318,7.582512855529785,7.7239460945129395,93509205 | |
| 2024-04-22,7.723916053771973,8.294032096862793,7.720218181610107,8.213176727294922,144374388 | |
| 2024-04-23,8.213164329528809,8.343366622924805,7.940476894378662,7.955467224121094,135363928 | |
| 2024-04-24,7.955440998077393,8.20329761505127,7.599677085876465,7.709375858306885,142215782 | |
| 2024-04-25,7.7094831466674805,8.102404594421387,7.585700988769531,7.941324234008789,144083887 | |
| 2024-04-26,7.941324234008789,7.941347122192383,7.555117130279541,7.694447994232178,121722745 | |
| 2024-04-27,7.694447994232178,8.053854942321777,7.486537933349609,7.97634220123291,124860767 | |
| 2024-04-28,7.97634220123291,8.214274406433105,7.809532165527344,7.831859111785889,170463046 | |
| 2024-04-29,7.831859111785889,7.865646839141846,7.508541107177734,7.6996331214904785,139272821 | |
| 2024-04-30,7.69956111907959,7.796044826507568,6.815876007080078,7.035046100616455,161440195 | |
| 2024-05-01,7.035046100616455,7.129837989807129,6.5671281814575195,7.038498878479004,181942809 | |
| 2024-05-02,7.038498878479004,7.209507942199707,6.861458778381348,7.114447116851807,110795640 | |
| 2024-05-03,7.114447116851807,7.614010810852051,6.961496829986572,7.591946125030518,142782591 | |
| 2024-05-04,7.591938018798828,7.696144104003906,7.4876389503479,7.532739162445068,119445269 | |
| 2024-05-05,7.532739162445068,7.647036075592041,7.369329929351807,7.594192981719971,122894397 | |
| 2024-05-06,7.5941901206970215,7.941638946533203,7.463265895843506,7.4829511642456055,133023475 | |
| 2024-05-07,7.482860088348389,7.670003890991211,7.39011812210083,7.400197982788086,103848357 | |
| 2024-05-08,7.400197982788086,7.524205207824707,7.231123924255371,7.332632064819336,107342175 | |
| 2024-05-09,7.332632064819336,7.540536880493164,7.182458877563477,7.502199172973633,92487786 | |
| 2024-05-10,7.502175807952881,7.553589820861816,7.03586483001709,7.108565807342529,97909115 | |
| 2024-05-11,7.108565807342529,7.1959028244018555,7.026321887969971,7.0301690101623535,78182777 | |
| 2024-05-12,7.030165195465088,7.206793785095215,7.003667831420898,7.063773155212402,87244008 | |
| 2024-05-13,7.063773155212402,7.20045280456543,6.857314109802246,6.999011993408203,120138067 | |
| 2024-05-14,6.999011993408203,7.016608238220215,6.7680487632751465,6.77999210357666,102561529 | |
| 2024-05-15,6.77999210357666,7.423731803894043,6.747089862823486,7.370335102081299,117412325 | |
| 2024-05-16,7.370388984680176,7.425098896026611,7.068687915802002,7.2924652099609375,110095633 | |
| 2024-05-17,7.2924652099609375,7.593748092651367,7.250728130340576,7.493467807769775,115165488 | |
| 2024-05-18,7.493467807769775,8.188013076782227,7.46419095993042,7.865091800689697,222663463 | |
| 2024-05-19,7.865093231201172,7.964296817779541,7.602550983428955,7.645794868469238,111677795 | |
| 2024-05-20,7.645794868469238,9.468216896057129,7.636295795440674,9.33449935913086,312582125 | |
| 2024-05-21,9.334416389465332,9.658617973327637,9.087757110595703,9.656010627746582,323717445 | |
| 2024-05-22,9.656011581420898,9.672842979431152,9.038195610046387,9.311347961425781,235688760 | |
| 2024-05-23,9.311314582824707,9.833051681518555,8.78248405456543,9.064936637878418,344949760 | |
| 2024-05-24,9.064936637878418,10.446358680725098,8.957331657409668,10.19062328338623,424871361 | |
| 2024-05-25,10.191262245178223,11.440860748291016,10.18028736114502,11.307535171508789,578219775 | |
| 2024-05-26,11.307535171508789,11.760494232177734,11.084213256835938,11.159372329711914,474937830 | |
| 2024-05-27,11.159372329711914,11.344510078430176,10.925742149353027,11.063911437988281,271499023 | |
| 2024-05-28,11.063911437988281,11.483977317810059,10.62256908416748,11.120347023010254,317437328 | |
| 2024-05-29,11.120347023010254,11.264960289001465,10.440752983093262,10.440950393676758,247693002 | |
| 2024-05-30,10.440950393676758,11.189775466918945,10.388423919677734,10.762231826782227,202810324 | |
| 2024-05-31,10.762231826782227,11.09504508972168,9.934677124023438,9.965570449829102,270030256 | |
| 2024-06-01,9.965570449829102,10.036028861999512,9.864664077758789,9.885651588439941,143411702 | |
| 2024-06-02,9.885655403137207,9.935346603393555,9.388320922851562,9.427128791809082,140608459 | |
| 2024-06-03,9.427139282226562,9.816397666931152,9.311606407165527,9.497751235961914,176683985 | |
| 2024-06-04,9.497740745544434,11.852282524108887,9.415057182312012,11.452070236206055,773008503 | |
| 2024-06-05,11.452070236206055,11.51774787902832,10.90263843536377,11.163697242736816,363364722 | |
| 2024-06-06,11.163505554199219,11.241159439086914,10.452794075012207,10.621923446655273,238274228 | |
| 2024-06-07,10.621257781982422,10.737936019897461,9.348461151123047,9.817441940307617,261217839 | |
| 2024-06-08,9.817414283752441,10.175471305847168,9.800684928894043,10.049839973449707,202812165 | |
| 2024-06-09,10.048632621765137,10.06438159942627,9.775118827819824,9.81472110748291,172734961 | |
| 2024-06-10,9.815591812133789,10.653313636779785,9.631149291992188,10.344155311584473,305400893 | |
| 2024-06-11,10.344942092895508,10.36690616607666,8.804789543151855,8.984832763671875,328838441 | |
| 2024-06-12,8.984904289245605,10.314111709594727,8.816925048828125,10.064897537231445,380011052 | |
| 2024-06-13,10.066018104553223,10.215091705322266,9.674420356750488,10.15772533416748,213459185 | |
| 2024-06-14,10.15703010559082,10.94777774810791,10.091349601745605,10.423931121826172,360118712 | |
| 2024-06-15,10.424101829528809,11.82712173461914,10.376258850097656,11.513895988464355,379675376 | |
| 2024-06-16,11.513762474060059,11.984502792358398,11.282731056213379,11.97724437713623,203318613 | |
| 2024-06-17,11.98058795928955,11.98058795928955,10.583876609802246,10.605534553527832,273489497 | |
| 2024-06-18,10.604696273803711,10.618403434753418,9.263375282287598,9.750197410583496,275217133 | |
| 2024-06-19,9.752516746520996,10.446672439575195,9.638422012329102,9.951655387878418,269648644 | |
| 2024-06-20,9.951655387878418,10.250965118408203,9.66285514831543,10.015434265136719,197351073 | |
| 2024-06-21,10.016650199890137,10.296460151672363,9.72054672241211,9.792420387268066,159580828 | |
| 2024-06-22,9.794452667236328,10.065410614013672,9.628288269042969,9.84459114074707,99054157 | |
| 2024-06-23,9.844093322753906,10.078054428100586,9.769159317016602,9.769988059997559,88172932 | |
| 2024-06-24,9.769936561584473,9.794037818908691,8.780204772949219,9.334004402160645,238715099 | |
| 2024-06-25,9.334943771362305,9.55517864227295,9.210293769836426,9.49586009979248,132552428 | |
| 2024-06-26,9.496563911437988,9.6388578414917,9.18822193145752,9.382193565368652,116484088 | |
| 2024-06-27,9.382102012634277,9.618288040161133,9.196798324584961,9.487735748291016,128545153 | |
| 2024-06-28,9.489653587341309,9.608049392700195,8.930898666381836,8.975143432617188,168927477 | |
| 2024-06-29,8.97738265991211,9.092000961303711,8.836691856384277,8.843199729919434,89970535 | |
| 2024-06-30,8.842426300048828,9.327119827270508,8.771777153015137,9.271943092346191,88421546 | |
| 2024-07-01,9.271793365478516,9.496611595153809,9.137696266174316,9.143306732177734,142414844 | |
| 2024-07-02,9.142701148986816,9.207991600036621,8.835996627807617,8.984027862548828,136068090 | |
| 2024-07-03,8.984149932861328,9.037972450256348,8.411847114562988,8.518771171569824,170930908 | |
| 2024-07-04,8.518109321594238,8.564652442932129,7.621944904327393,7.626293182373047,230949485 | |
| 2024-07-05,7.625874996185303,7.81646203994751,6.871391773223877,7.770318031311035,313566357 | |
| 2024-07-06,7.771347999572754,8.250351905822754,7.679397106170654,8.195320129394531,124454032 | |
| 2024-07-07,8.19486141204834,8.19486141204834,7.61114501953125,7.646401882171631,120973424 | |
| 2024-07-08,7.648464202880859,8.284124374389648,7.355163097381592,8.033622741699219,194171187 | |
| 2024-07-09,8.033309936523438,8.257472038269043,7.98995304107666,8.178731918334961,125813247 | |
| 2024-07-10,8.177889823913574,8.318530082702637,8.006166458129883,8.031846046447754,136389600 | |
| 2024-07-11,8.031465530395508,8.167195320129395,7.783563137054443,7.8331990242004395,122100397 | |
| 2024-07-12,7.833244800567627,8.237809181213379,7.704217910766602,8.111034393310547,115795143 | |
| 2024-07-13,8.111689567565918,8.285511016845703,8.092632293701172,8.162177085876465,97011816 | |
| 2024-07-14,8.16243839263916,8.49146556854248,8.10924243927002,8.412979125976562,123401763 | |
| 2024-07-15,8.413714408874512,8.60481071472168,8.295961380004883,8.602293014526367,173047779 | |
| 2024-07-16,8.6007661819458,8.636192321777344,7.894545078277588,8.18293285369873,246366634 | |
| 2024-07-17,8.182918548583984,8.40565013885498,7.900536060333252,7.93137788772583,175345330 | |
| 2024-07-18,7.931406021118164,8.043519020080566,7.605407238006592,7.837124824523926,142714130 | |
| 2024-07-19,7.836424827575684,8.03026008605957,7.690043926239014,7.989017963409424,135964588 | |
| 2024-07-20,7.988999843597412,8.043025970458984,7.836603164672852,8.0161714553833,120091263 | |
| 2024-07-21,8.015771865844727,8.176902770996094,7.6834869384765625,8.127771377563477,138132252 | |
| 2024-07-22,8.128022193908691,8.16367244720459,7.762640953063965,7.812957763671875,134703629 | |
| 2024-07-23,7.812957763671875,7.9962239265441895,7.584056854248047,7.718260765075684,156389153 | |
| 2024-07-24,7.718583106994629,7.755695819854736,7.366408824920654,7.425991058349609,114716012 | |
| 2024-07-25,7.42592191696167,7.447193145751953,7.053095817565918,7.294120788574219,143973055 | |
| 2024-07-26,7.29417085647583,7.703493118286133,7.2791361808776855,7.682963848114014,100097488 | |
| 2024-07-27,7.682979106903076,7.876468181610107,7.573922157287598,7.682273864746094,112833987 | |
| 2024-07-28,7.682707786560059,7.683108806610107,7.470064163208008,7.532375812530518,70184754 | |
| 2024-07-29,7.532352924346924,7.8925089836120605,7.527813911437988,7.690299034118652,111115806 | |
| 2024-07-30,7.6900458335876465,7.745121955871582,7.319634914398193,7.391092777252197,90342029 | |
| 2024-07-31,7.391110897064209,7.476481914520264,7.157474040985107,7.212071895599365,87902560 | |
| 2024-08-01,7.2082719802856445,7.256622791290283,6.878482818603516,7.192255973815918,135896558 | |
| 2024-08-02,7.192255973815918,7.230525016784668,6.558395862579346,6.606782913208008,135931186 | |
| 2024-08-03,6.606782913208008,6.772086143493652,6.432622909545898,6.629199028015137,125628606 | |
| 2024-08-04,6.629199028015137,6.6691107749938965,6.014480113983154,6.147510051727295,146065604 | |
| 2024-08-05,6.147511005401611,6.171466827392578,4.722671985626221,5.371253967285156,420339151 | |
| 2024-08-06,5.371225833892822,5.879387855529785,5.369637966156006,5.7841339111328125,163302342 | |
| 2024-08-07,5.784101963043213,6.010796070098877,5.550563812255859,5.652373790740967,113462335 | |
| 2024-08-08,5.652389049530029,6.309101104736328,5.604211807250977,6.290670871734619,127051152 | |
| 2024-08-09,6.290670871734619,6.290788173675537,5.977103233337402,6.145476818084717,90444855 | |
| 2024-08-10,6.145476818084717,6.245246887207031,6.09872579574585,6.188375949859619,54895695 | |
| 2024-08-11,6.188395023345947,6.397074222564697,5.8898539543151855,5.9111328125,70623872 | |
| 2024-08-12,5.9111328125,6.305075168609619,5.864314079284668,6.240120887756348,98680752 | |
| 2024-08-13,6.240120887756348,6.391839027404785,6.093292236328125,6.348071098327637,85592351 | |
| 2024-08-14,6.348071098327637,6.502220153808594,6.245573997497559,6.440561771392822,94931717 | |
| 2024-08-15,6.440577983856201,6.442767143249512,6.094442844390869,6.213478088378906,91132888 | |
| 2024-08-16,6.213478088378906,6.612572193145752,6.207466125488281,6.505556106567383,104038699 | |
| 2024-08-17,6.505556106567383,6.543673992156982,6.345860958099365,6.41310977935791,60819380 | |
| 2024-08-18,6.41310977935791,6.435033798217773,6.1746368408203125,6.175498008728027,68453973 | |
| 2024-08-19,6.175498008728027,6.256676197052002,6.040074825286865,6.200655937194824,74262083 | |
| 2024-08-20,6.200655937194824,6.467858791351318,6.1293559074401855,6.287988185882568,83370468 | |
| 2024-08-21,6.267007827758789,7.197626113891602,6.255606174468994,7.097465991973877,165828380 | |
| 2024-08-22,7.097465991973877,7.106100082397461,6.887333869934082,6.921049118041992,110907746 | |
| 2024-08-23,6.921049118041992,7.084197998046875,6.823480129241943,7.0104660987854,144069292 | |
| 2024-08-24,7.010481834411621,7.117706775665283,6.85028600692749,6.915110111236572,129988823 | |
| 2024-08-25,6.915126800537109,6.925357818603516,6.6184000968933105,6.632687091827393,113977736 | |
| 2024-08-26,6.632687091827393,6.666155815124512,6.263309955596924,6.313497066497803,103693224 | |
| 2024-08-27,6.313511848449707,6.345256805419922,5.634950160980225,5.72199010848999,118676545 | |
| 2024-08-28,5.72199010848999,5.913351058959961,5.612533092498779,5.767829895019531,119307422 | |
| 2024-08-29,5.767829895019531,6.00078821182251,5.748425006866455,5.832662105560303,84783643 | |
| 2024-08-30,5.832662105560303,5.8949408531188965,5.613980770111084,5.8934431076049805,78561790 | |
| 2024-08-31,5.8934431076049805,6.082322120666504,5.856762886047363,5.943284034729004,72990362 | |
| 2024-09-01,5.943284034729004,5.951498985290527,5.558959007263184,5.614863872528076,66428943 | |
| 2024-09-02,5.614863872528076,6.194583892822266,5.596947193145752,6.104939937591553,142432668 | |
| 2024-09-03,6.104939937591553,6.295216083526611,6.045368194580078,6.045368194580078,106030107 | |
| 2024-09-04,6.0453572273254395,6.621916770935059,5.844449996948242,6.436295986175537,261454057 | |
| 2024-09-05,6.436298847198486,6.498077869415283,6.176714897155762,6.305077075958252,83842767 | |
| 2024-09-06,6.305109977722168,6.325119972229004,5.9105610847473145,6.174666881561279,117099918 | |
| 2024-09-07,6.174666881561279,6.505443096160889,6.120967864990234,6.426064968109131,91191111 | |
| 2024-09-08,6.426064968109131,6.501575946807861,6.252852916717529,6.346255779266357,66561077 | |
| 2024-09-09,6.346255779266357,6.746622085571289,6.34153413772583,6.728198051452637,109016283 | |
| 2024-09-10,6.728198051452637,6.821469783782959,6.511806011199951,6.707687854766846,102295245 | |
| 2024-09-11,6.707687854766846,6.957097053527832,6.55302619934082,6.7633748054504395,139978711 | |
| 2024-09-12,6.7633891105651855,6.932831764221191,6.626205921173096,6.796049118041992,104147535 | |
| 2024-09-13,6.796049118041992,7.062578201293945,6.6910858154296875,6.938796043395996,113103693 | |
| 2024-09-14,6.938796043395996,6.94127893447876,6.621440887451172,6.671037197113037,76239702 | |
| 2024-09-15,6.671037197113037,6.8389129638671875,6.494505882263184,6.536613941192627,66270737 | |
| 2024-09-16,6.536613941192627,6.5559611320495605,6.317934989929199,6.412881851196289,75260640 | |
| 2024-09-17,6.412881851196289,7.121647834777832,6.345930099487305,6.783508777618408,142054946 | |
| 2024-09-18,6.783605098724365,6.7868170738220215,6.413877964019775,6.748069763183594,115181187 | |
| 2024-09-19,6.7481608390808105,6.900050163269043,6.73362922668457,6.8016510009765625,148936052 | |
| 2024-09-20,6.8016510009765625,6.963487148284912,6.691959857940674,6.81582498550415,115702864 | |
| 2024-09-21,6.8159871101379395,6.9140520095825195,6.692305088043213,6.905782222747803,72442463 | |
| 2024-09-22,6.905782222747803,6.9157891273498535,6.493259906768799,6.635756969451904,85619983 | |
| 2024-09-23,6.635756969451904,6.924152851104736,6.564029216766357,6.831623077392578,111118290 | |
| 2024-09-24,6.831623077392578,7.027379035949707,6.76052188873291,6.932416915893555,119872964 | |
| 2024-09-25,6.932401180267334,7.022130966186523,6.754929065704346,6.777139186859131,121703924 | |
| 2024-09-26,6.777139186859131,7.382205009460449,6.685998916625977,7.3555908203125,164996200 | |
| 2024-09-27,7.3555908203125,7.702988147735596,7.2995171546936035,7.628108978271484,149588397 | |
| 2024-09-28,7.628108978271484,7.8470778465271,7.407083988189697,7.611082077026367,127445028 | |
| 2024-09-29,7.611082077026367,7.614631175994873,7.37824821472168,7.4534912109375,98988243 | |
| 2024-09-30,7.453520774841309,7.720047950744629,7.29414701461792,7.397496223449707,174790981 | |
| 2024-10-01,7.397496223449707,7.850619792938232,6.840597152709961,6.887832164764404,226851904 | |
| 2024-10-02,6.887832164764404,7.280923843383789,6.631011009216309,6.683506965637207,179956320 | |
| 2024-10-03,6.683506965637207,6.787108898162842,6.404452800750732,6.557758808135986,141528441 | |
| 2024-10-04,6.557758808135986,6.80413818359375,6.540558815002441,6.714365005493164,113381876 | |
| 2024-10-05,6.714547157287598,6.890697002410889,6.656148910522461,6.8275861740112305,77789693 | |
| 2024-10-06,6.8275861740112305,7.0780792236328125,6.783422946929932,7.077754974365234,76625658 | |
| 2024-10-07,7.077754974365234,7.453433990478516,7.077470779418945,7.237894058227539,156499679 | |
| 2024-10-08,7.237894058227539,7.292581081390381,7.002824783325195,7.174631118774414,117542133 | |
| 2024-10-09,7.174631118774414,7.371545791625977,7.077555179595947,7.287250995635986,138573154 | |
| 2024-10-10,7.287250995635986,8.437324523925781,7.226966857910156,8.114425659179688,713646358 | |
| 2024-10-11,8.114425659179688,8.196962356567383,7.852495193481445,7.8781938552856445,291954824 | |
| 2024-10-12,7.8781938552856445,8.291278839111328,7.762772083282471,8.135300636291504,233613617 | |
| 2024-10-13,8.135300636291504,8.135321617126465,7.575739860534668,7.682412147521973,250820007 | |
| 2024-10-14,7.682346820831299,8.2825345993042,7.609429836273193,8.125584602355957,239677228 | |
| 2024-10-15,8.125597953796387,8.27993106842041,7.693237781524658,7.84096622467041,250110335 | |
| 2024-10-16,7.841226100921631,7.994812965393066,7.568014144897461,7.573753833770752,160351256 | |
| 2024-10-17,7.573753833770752,7.655697822570801,7.218721866607666,7.342866897583008,135958811 | |
| 2024-10-18,7.342695236206055,7.502997875213623,7.336687088012695,7.460996150970459,121788461 | |
| 2024-10-19,7.460996150970459,7.585663795471191,7.316901206970215,7.322347164154053,92745629 | |
| 2024-10-20,7.322347164154053,7.754133224487305,7.294816017150879,7.753129005432129,177519816 | |
| 2024-10-21,7.753098011016846,7.941112995147705,7.4359917640686035,7.79384183883667,168170467 | |
| 2024-10-22,7.793793201446533,8.34509563446045,7.724978923797607,7.994322776794434,489015364 | |
| 2024-10-23,7.994322776794434,8.009064674377441,7.5015177726745605,7.80092191696167,205492424 | |
| 2024-10-24,7.850820064544678,8.192761421203613,7.842023849487305,8.028156280517578,166886442 | |
| 2024-10-25,8.028182029724121,8.15274715423584,7.269714832305908,7.399794101715088,255495427 | |
| 2024-10-26,7.399820804595947,7.7530999183654785,7.303769111633301,7.432119846343994,183484393 | |
| 2024-10-27,7.432119846343994,7.774806022644043,7.372189998626709,7.529079914093018,128032584 | |
| 2024-10-28,7.529079914093018,7.779141902923584,7.318873882293701,7.7787909507751465,159160941 | |
| 2024-10-29,7.7787909507751465,7.998854160308838,7.768657207489014,7.927602767944336,177399947 | |
| 2024-10-30,7.927602767944336,8.310519218444824,7.859041213989258,8.123023986816406,202210436 | |
| 2024-10-31,8.123023986816406,8.176127433776855,7.4972758293151855,7.60907506942749,160012466 | |
| 2024-11-01,7.60908317565918,8.012958526611328,7.520122051239014,7.553597927093506,229960591 | |
| 2024-11-02,7.553597927093506,7.752978801727295,7.32516622543335,7.386157035827637,121427465 | |
| 2024-11-03,7.386157035827637,7.413898944854736,6.850192070007324,7.05214786529541,164333910 | |
| 2024-11-04,7.05214786529541,7.110559940338135,6.631872177124023,6.778767108917236,115068648 | |
| 2024-11-05,6.778767108917236,7.254367828369141,6.777459144592285,7.192183017730713,135568565 | |
| 2024-11-06,7.1921820640563965,9.627552032470703,7.1921820640563965,9.323620796203613,1237323328 | |
| 2024-11-07,9.32362174987793,9.48866081237793,8.830547332763672,8.908077239990234,472797910 | |
| 2024-11-08,8.908077239990234,9.024683952331543,8.550704956054688,8.858980178833008,301906968 | |
| 2024-11-09,8.858980178833008,9.320085525512695,8.681835174560547,9.24310302734375,297104121 | |
| 2024-11-10,9.24310302734375,9.573031425476074,8.736326217651367,9.219017028808594,679351457 | |
| 2024-11-11,9.218957901000977,9.388537406921387,8.792387008666992,9.352648735046387,607786024 | |
| 2024-11-12,9.352648735046387,10.655040740966797,8.666299819946289,8.97850227355957,1318621255 | |
| 2024-11-13,8.97838020324707,9.125686645507812,8.264692306518555,8.626625061035156,612903096 | |
| 2024-11-14,8.626625061035156,8.820385932922363,8.08682632446289,8.165166854858398,501641849 | |
| 2024-11-15,8.165364265441895,8.572029113769531,7.885286808013916,8.530224800109863,367513908 | |
| 2024-11-16,8.56822395324707,9.232449531555176,8.528824806213379,9.067270278930664,408417489 | |
| 2024-11-17,9.067270278930664,9.320624351501465,8.596038818359375,8.745216369628906,322842024 | |
| 2024-11-18,8.745216369628906,9.372225761413574,8.742820739746094,9.240352630615234,386586555 | |
| 2024-11-19,9.240352630615234,9.61532211303711,9.139355659484863,9.411882400512695,381574267 | |
| 2024-11-20,9.411886215209961,9.411930084228516,8.59814453125,8.813888549804688,302375581 | |
| 2024-11-21,8.813888549804688,9.560953140258789,8.546001434326172,9.276982307434082,584388341 | |
| 2024-11-22,9.277365684509277,9.885802268981934,9.15341854095459,9.885475158691406,440344161 | |
| 2024-11-23,9.885472297668457,11.29041862487793,9.7838134765625,10.733562469482422,878622699 | |
| 2024-11-24,10.733562469482422,11.337567329406738,10.167826652526855,10.903543472290039,636945198 | |
| 2024-11-25,10.903441429138184,12.329012870788574,10.58055591583252,11.143644332885742,970133599 | |
| 2024-11-26,11.143827438354492,11.747462272644043,10.514565467834473,10.870163917541504,647059539 | |
| 2024-11-27,10.870100021362305,13.769328117370605,10.754712104797363,13.543206214904785,1084015548 | |
| 2024-11-28,13.544057846069336,13.544910430908203,12.416748046875,12.78201961517334,653398766 | |
| 2024-11-29,12.782028198242188,12.958044052124023,12.3424072265625,12.593395233154297,375957496 | |
| 2024-11-30,12.593395233154297,13.370251655578613,12.538490295410156,12.787084579467773,562939006 | |
| 2024-12-01,12.787084579467773,13.295912742614746,12.62141227722168,13.035041809082031,483837153 | |
| 2024-12-02,13.035041809082031,14.426287651062012,12.516432762145996,13.95971393585205,1232895438 | |
| 2024-12-03,13.959858894348145,15.220006942749023,13.311914443969727,15.153656959533691,1042951424 | |
| 2024-12-04,15.15571117401123,16.472204208374023,14.692599296569824,15.657073020935059,1052523425 | |
| 2024-12-05,15.656018257141113,15.865727424621582,14.780281066894531,15.041376113891602,859893270 | |
| 2024-12-06,15.063467979431152,18.388450622558594,15.049969673156738,17.594526290893555,1320208008 | |
| 2024-12-07,17.594526290893555,18.532848358154297,17.26166534423828,18.08997344970703,944154789 | |
| 2024-12-08,18.329814910888672,19.39214515686035,17.550758361816406,18.52447509765625,1113821877 | |
| 2024-12-09,18.642379760742188,18.78894805908203,14.453326225280762,16.093639373779297,1180498495 | |
| 2024-12-10,16.094005584716797,16.646148681640625,14.080850601196289,15.254734992980957,1323608997 | |
| 2024-12-11,15.254744529724121,17.209083557128906,14.778454780578613,17.13766098022461,851310800 | |
| 2024-12-12,17.137798309326172,18.95339012145996,16.94745445251465,17.679183959960938,1054988263 | |
| 2024-12-13,17.679183959960938,18.12384605407715,16.900184631347656,17.483976364135742,540353400 | |
| 2024-12-14,17.483976364135742,17.729459762573242,16.493282318115234,16.762767791748047,561315802 | |
| 2024-12-15,16.762767791748047,17.153038024902344,16.2330379486084,17.068098068237305,480064672 | |
| 2024-12-16,17.068574905395508,17.42350196838379,16.24765968322754,16.259855270385742,621235862 | |
| 2024-12-17,16.26026725769043,16.504058837890625,15.653106689453125,16.27008056640625,580429819 | |
| 2024-12-18,16.270122528076172,16.648025512695312,14.762434959411621,14.813124656677246,873538413 | |
| 2024-12-19,14.812984466552734,15.343023300170898,12.691950798034668,12.785090446472168,1066136745 | |
| 2024-12-20,12.784966468811035,13.803115844726562,11.247458457946777,13.690705299377441,1357480291 | |
| 2024-12-21,13.690705299377441,14.720978736877441,13.092148780822754,13.39458179473877,678398732 | |
| 2024-12-22,13.394755363464355,14.223987579345703,13.302386283874512,13.860162734985352,664901309 | |
| 2024-12-23,13.860162734985352,14.577787399291992,13.274389266967773,14.2666015625,655416130 | |
| 2024-12-24,14.2666015625,14.722105979919434,13.764840126037598,14.593400001525879,443983084 | |
| 2024-12-25,14.593257904052734,14.593257904052734,13.692307472229004,13.887928009033203,341078191 | |
| 2024-12-26,13.887224197387695,14.048368453979492,12.857332229614258,13.233457565307617,365353450 | |
| 2024-12-27,13.233360290527344,14.217432975769043,13.169650077819824,13.316384315490723,487695353 | |
| 2024-12-28,13.316634178161621,13.73375129699707,13.042609214782715,13.563521385192871,238476540 | |
| 2024-12-29,13.563525199890137,13.563525199890137,12.836955070495605,13.001215934753418,192805251 | |
| 2024-12-30,13.000576972961426,13.6005220413208,12.754964828491211,13.317093849182129,386467160 | |
| 2024-12-31,13.3173828125,13.845815658569336,13.13204574584961,13.214881896972656,366016358 | |
| 2025-01-01,13.214932441711426,13.65282154083252,13.04503059387207,13.60094165802002,255532421 | |
| 2025-01-02,13.600845336914062,14.4793701171875,13.597442626953125,14.347902297973633,394525875 | |
| 2025-01-03,14.347909927368164,15.227555274963379,14.068556785583496,15.183760643005371,376040232 | |
| 2025-01-04,15.183697700500488,15.381335258483887,14.768802642822266,15.287259101867676,383326700 | |
| 2025-01-05,15.28726863861084,15.338517189025879,14.842903137207031,15.153883934020996,247754592 | |
| 2025-01-06,15.15386962890625,15.631075859069824,14.8404541015625,15.068735122680664,577985165 | |
| 2025-01-07,15.069032669067383,15.118281364440918,13.541871070861816,13.547607421875,331309011 | |
| 2025-01-08,13.547607421875,13.815926551818848,12.558943748474121,13.108064651489258,399721831 | |
| 2025-01-09,13.108197212219238,13.334671974182129,12.418856620788574,12.878040313720703,320741981 | |
| 2025-01-10,12.878029823303223,14.073198318481445,12.877211570739746,13.945709228515625,436329568 | |
| 2025-01-11,13.945853233337402,13.99744987487793,13.466896057128906,13.638275146484375,187025009 | |
| 2025-01-12,13.638275146484375,13.862743377685547,13.531267166137695,13.636017799377441,187305434 | |
| 2025-01-13,13.636017799377441,13.915300369262695,12.157479286193848,12.89539909362793,342100482 | |
| 2025-01-14,12.89539909362793,13.400480270385742,12.841334342956543,13.302140235900879,184256408 | |
| 2025-01-15,13.302125930786133,14.649417877197266,12.980992317199707,14.545425415039062,346103167 | |
| 2025-01-16,14.545668601989746,14.584552764892578,13.997424125671387,14.115222930908203,299097360 | |
| 2025-01-17,14.115179061889648,15.15184497833252,14.104331970214844,14.99921703338623,347523771 | |
| 2025-01-18,14.999091148376465,15.230984687805176,13.927483558654785,14.186046600341797,414164573 | |
| 2025-01-19,14.185888290405273,14.563191413879395,13.121615409851074,13.271313667297363,581602290 | |
| 2025-01-20,13.270785331726074,14.492493629455566,12.972926139831543,13.516714096069336,622563303 | |
| 2025-01-21,13.51647663116455,13.843356132507324,13.014760971069336,13.49235725402832,372731374 | |
| 2025-01-22,13.49235725402832,13.596038818359375,12.848238945007324,12.875225067138672,255466495 | |
| 2025-01-23,12.875061988830566,13.003168106079102,12.403630256652832,12.808562278747559,288149436 | |
| 2025-01-24,12.807168960571289,13.119754791259766,12.433394432067871,12.465415954589844,242722878 | |
| 2025-01-25,12.465435028076172,12.465535163879395,12.057916641235352,12.08508014678955,176596685 | |
| 2025-01-26,12.08508014678955,12.37134075164795,11.442258834838867,11.445272445678711,236604648 | |
| 2025-01-27,11.445391654968262,11.495753288269043,10.363829612731934,10.981979370117188,384651774 | |
| 2025-01-28,10.982329368591309,11.3402099609375,10.823311805725098,11.164925575256348,253706224 | |
| 2025-01-29,11.165267944335938,12.058038711547852,11.123941421508789,11.728251457214355,431584101 | |
| 2025-01-30,11.72861385345459,12.27426815032959,11.66260814666748,11.97138786315918,304639322 | |
| 2025-01-31,11.971266746520996,12.774882316589355,11.691703796386719,11.763657569885254,330080892 | |
| 2025-02-01,11.763997077941895,11.906646728515625,10.801539421081543,10.882882118225098,211716541 | |
| 2025-02-02,10.882887840270996,11.097502708435059,8.79320240020752,9.171449661254883,415634666 | |
| 2025-02-03,9.171448707580566,10.204696655273438,7.33679723739624,9.972039222717285,984512583 | |
| 2025-02-04,9.972039222717285,9.973013877868652,8.802400588989258,9.08768081665039,378585548 | |
| 2025-02-05,9.087662696838379,9.503747940063477,9.027844429016113,9.275433540344238,224044296 | |
| 2025-02-06,9.274863243103027,9.443203926086426,8.920005798339844,8.973156929016113,223773937 | |
| 2025-02-07,8.973170280456543,9.48449993133545,8.776033401489258,9.010576248168945,266765412 | |
| 2025-02-08,9.010576248168945,9.164292335510254,8.743226051330566,9.140314102172852,162007104 | |
| 2025-02-09,9.140251159667969,9.299880981445312,8.730451583862305,9.14113712310791,189856019 | |
| 2025-02-10,9.14113712310791,9.575920104980469,8.845373153686523,9.459663391113281,222634178 | |
| 2025-02-11,9.459718704223633,10.02585506439209,9.259748458862305,9.369491577148438,261164941 | |
| 2025-02-12,9.369606018066406,10.107419967651367,9.157149314880371,9.944417953491211,249572291 | |
| 2025-02-13,9.944433212280273,10.067129135131836,9.5031156539917,9.868480682373047,180947011 | |
| 2025-02-14,9.868537902832031,10.333791732788086,9.817949295043945,10.059575080871582,185880410 | |
| 2025-02-15,10.059575080871582,10.143903732299805,9.737497329711914,9.810310363769531,129237826 | |
| 2025-02-16,9.810460090637207,9.937005043029785,9.58339786529541,9.591455459594727,121313945 | |
| 2025-02-17,9.591338157653809,10.21258544921875,9.526667594909668,9.91128158569336,186239857 | |
| 2025-02-18,9.91125202178955,9.930731773376465,9.155695915222168,9.60888385772705,193689762 | |
| 2025-02-19,9.609054565429688,9.714262962341309,9.391168594360352,9.442071914672852,166294142 | |
| 2025-02-20,9.442082405090332,9.54994010925293,8.997842788696289,9.345784187316895,261873774 | |
| 2025-02-21,9.345975875854492,9.6297025680542,8.603776931762695,8.728940963745117,295893752 | |
| 2025-02-22,8.728940963745117,9.11752986907959,8.690290451049805,9.042298316955566,183984955 | |
| 2025-02-23,9.042298316955566,9.207686424255371,8.931782722473145,9.025238990783691,121560700 | |
| 2025-02-24,9.02518081665039,9.111506462097168,7.9001359939575195,7.969009876251221,226167643 | |
| 2025-02-25,7.970050811767578,8.526673316955566,7.509899139404297,8.315350532531738,416212091 | |
| 2025-02-26,8.315286636352539,8.48636245727539,7.647895812988281,7.877889156341553,281274871 | |
| 2025-02-27,7.877901077270508,8.268717765808105,7.724048137664795,7.866170883178711,188477115 | |
| 2025-02-28,7.866170883178711,7.876195907592773,7.059053897857666,7.5005412101745605,299372498 | |
| 2025-03-01,7.500536918640137,7.652320861816406,7.211667060852051,7.490476131439209,129162396 | |
| 2025-03-02,7.490476131439209,8.300525665283203,7.33139705657959,8.255791664123535,231757939 | |
| 2025-03-03,8.256414413452148,8.263153076171875,7.080026149749756,7.139338970184326,224894775 | |
| 2025-03-04,7.13945198059082,7.13945198059082,6.522060871124268,7.069049835205078,301280547 | |
| 2025-03-05,7.068970203399658,7.551301002502441,7.031002044677734,7.5337300300598145,203532914 | |
| 2025-03-06,7.533575057983398,7.677646160125732,7.061266899108887,7.106020927429199,201559766 | |
| 2025-03-07,7.106035232543945,7.339737892150879,6.858997821807861,7.066160202026367,190887476 | |
| 2025-03-08,7.066160202026367,7.213470935821533,6.899795055389404,7.15319299697876,103873987 | |
| 2025-03-09,7.15319299697876,7.209466934204102,6.333475112915039,6.388701915740967,132699308 | |
| 2025-03-10,6.388701915740967,6.930408954620361,5.819808006286621,5.927022933959961,201082306 | |
| 2025-03-11,5.927225112915039,6.219452857971191,5.56184720993042,6.094141960144043,242141034 | |
| 2025-03-12,6.094085216522217,6.168980121612549,5.771902084350586,5.912134170532227,176467226 | |
| 2025-03-13,5.912134170532227,6.0478668212890625,5.7029571533203125,5.89185094833374,137653361 | |
| 2025-03-14,5.89185094833374,6.126161098480225,5.841121196746826,6.030016899108887,135815012 | |
| 2025-03-15,6.030016899108887,6.3184919357299805,6.003225803375244,6.280249118804932,95869166 | |
| 2025-03-16,6.28023099899292,6.287473201751709,5.989299774169922,6.141098976135254,124736268 | |
| 2025-03-17,6.141135215759277,6.377429962158203,6.100464820861816,6.299763202667236,119250963 | |
| 2025-03-18,6.300127983093262,6.362802982330322,6.109747886657715,6.362802982330322,98441997 | |
| 2025-03-19,6.362802982330322,7.013541221618652,6.331860065460205,6.991599082946777,293451643 | |
| 2025-03-20,6.991682052612305,7.043632984161377,6.653263092041016,6.893095970153809,135099048 | |
| 2025-03-21,6.893103122711182,6.919881820678711,6.719662189483643,6.78083610534668,83559699 | |
| 2025-03-22,6.7808380126953125,6.921841144561768,6.729919910430908,6.737821102142334,69065994 | |
| 2025-03-23,6.737821102142334,6.82411003112793,6.624993801116943,6.674307823181152,88245541 | |
| 2025-03-24,6.67436408996582,7.143168926239014,6.590171813964844,7.070619106292725,123737897 | |
| 2025-03-25,7.0706329345703125,7.1246337890625,6.935718059539795,6.967297077178955,88724051 | |
| 2025-03-26,6.9672980308532715,7.121240139007568,6.663020133972168,6.721818923950195,123752125 | |
| 2025-03-27,6.72187614440918,6.897879123687744,6.666924953460693,6.721971035003662,109634843 | |
| 2025-03-28,6.721971035003662,6.829553127288818,6.062170028686523,6.172399044036865,149081858 | |
| 2025-03-29,6.172399044036865,6.24298620223999,5.877819061279297,5.954794883728027,106618920 | |
| 2025-03-30,5.954707145690918,6.0569257736206055,5.816092014312744,5.866493225097656,73816260 | |
| 2025-03-31,5.866468906402588,6.046058177947998,5.755935192108154,5.970348834991455,110990355 | |
| 2025-04-01,5.970335006713867,6.334242820739746,5.96737813949585,6.268177032470703,84503143 | |
| 2025-04-02,6.268147945404053,6.376849174499512,5.798334121704102,5.840697765350342,159329877 | |
| 2025-04-03,5.840598106384277,6.05810022354126,5.662507057189941,5.861906051635742,116241593 | |
| 2025-04-04,5.861921787261963,6.02252197265625,5.675642967224121,5.904574871063232,135205818 | |
| 2025-04-05,5.904574871063232,5.934134006500244,5.767214775085449,5.862364768981934,56048004 | |
| 2025-04-06,5.86234712600708,5.884316921234131,4.987502098083496,5.0906171798706055,140909249 | |
| 2025-04-07,5.0906171798706055,5.301562786102295,4.653505802154541,5.11978816986084,237002795 | |
| 2025-04-08,5.11978816986084,5.288863182067871,4.708714962005615,4.768828868865967,125937413 | |
| 2025-04-09,4.768828868865967,5.48329496383667,4.57501220703125,5.409849166870117,208459784 | |
| 2025-04-10,5.409855842590332,5.410892963409424,4.865431785583496,5.022477149963379,122682385 | |
| 2025-04-11,5.022493839263916,5.313392162322998,4.99837589263916,5.235951900482178,113345931 | |
| 2025-04-12,5.235997200012207,5.574524879455566,5.153038024902344,5.5027689933776855,98113707 | |
| 2025-04-13,5.5027689933776855,5.532745838165283,5.285726070404053,5.334657192230225,107953401 | |
| 2025-04-14,5.334889888763428,5.638404846191406,5.327664852142334,5.342685222625732,106054136 | |
| 2025-04-15,5.3426737785339355,5.442259788513184,5.1787519454956055,5.180448055267334,89733476 | |
| 2025-04-16,5.180448055267334,5.256977081298828,5.048861026763916,5.152651786804199,94156232 | |
| 2025-04-17,5.152687072753906,5.29010009765625,5.099813938140869,5.177646160125732,76591386 | |
| 2025-04-18,5.177646160125732,5.23494815826416,5.133817195892334,5.174495220184326,55670961 | |
| 2025-04-19,5.174495220184326,5.351964950561523,5.173572063446045,5.320525169372559,59992617 | |
| 2025-04-20,5.320525169372559,5.350191116333008,5.159419059753418,5.250769138336182,62156601 | |
| 2025-04-21,5.250769138336182,5.494854927062988,5.225874900817871,5.276362895965576,96695696 | |
| 2025-04-22,5.276309967041016,5.824282169342041,5.202243804931641,5.816525936126709,172539881 | |
| 2025-04-23,5.816510200500488,6.090944766998291,5.803596019744873,6.035572052001953,185475569 | |
| 2025-04-24,6.035572052001953,6.046256065368652,5.653066158294678,5.813218116760254,160524484 | |
| 2025-04-25,5.8132100105285645,5.964950084686279,5.702596187591553,5.832589149475098,205288723 | |
| 2025-04-26,5.832637786865234,6.0274128913879395,5.7681097984313965,5.820488929748535,166837996 | |
| 2025-04-27,5.820570945739746,5.985745906829834,5.505904197692871,5.509651184082031,163871784 | |
| 2025-04-28,5.5096940994262695,5.638556003570557,5.354971885681152,5.436172008514404,201668694 | |
| 2025-04-29,5.436172008514404,5.536736965179443,5.212423801422119,5.278349876403809,156727305 | |
| 2025-04-30,5.278435230255127,5.392378807067871,5.091746807098389,5.271516799926758,125922911 | |
| 2025-05-01,5.271553993225098,5.427195072174072,5.242762088775635,5.316291809082031,138082164 | |
| 2025-05-02,5.316368103027344,5.374296188354492,5.205903053283691,5.24976110458374,123493791 | |
| 2025-05-03,5.249756813049316,5.260848045349121,5.044731140136719,5.093142032623291,110404646 | |
| 2025-05-04,5.093140125274658,5.125492095947266,4.977749824523926,4.983465194702148,82355612 | |
| 2025-05-05,4.983449935913086,5.104504108428955,4.902551174163818,4.974668025970459,100369503 | |
| 2025-05-06,4.974668025970459,4.9826741218566895,4.768820762634277,4.965404033660889,109104642 | |
| 2025-05-07,4.9653401374816895,5.023748874664307,4.755637168884277,4.874434947967529,117709030 | |
| 2025-05-08,4.874450206756592,6.136373996734619,4.8451619148254395,6.134928226470947,355629103 | |
| 2025-05-09,6.134928226470947,6.679506778717041,6.00860595703125,6.363266944885254,447079528 | |
| 2025-05-10,6.363280773162842,7.5139360427856445,6.355989933013916,7.506056785583496,456717996 | |
| 2025-05-11,7.5050950050354,7.53412389755249,6.7384209632873535,6.9202728271484375,362552832 | |
| 2025-05-12,6.920340061187744,7.3154401779174805,6.650094032287598,6.892502784729004,349591877 | |
| 2025-05-13,6.892502784729004,7.3347978591918945,6.540218830108643,7.1008172035217285,309419802 | |
| 2025-05-14,7.100802898406982,7.143215179443359,6.551056861877441,6.608974933624268,283051077 | |
| 2025-05-15,6.60896110534668,6.774281978607178,6.122844219207764,6.210821151733398,309602062 | |
| 2025-05-16,6.210841178894043,6.441184043884277,6.0459771156311035,6.072588920593262,218793826 | |
| 2025-05-17,6.0726189613342285,6.075836181640625,5.652820110321045,5.725893974304199,211279207 | |
| 2025-05-18,5.725893974304199,6.316057205200195,5.697328090667725,6.15459680557251,268762507 | |
| 2025-05-19,6.150476932525635,6.157748222351074,5.672203063964844,5.936069011688232,273900437 | |
| 2025-05-20,5.936069011688232,6.1142048835754395,5.705465793609619,6.016921043395996,305759399 | |
| 2025-05-21,6.016921043395996,6.488122940063477,5.969104766845703,6.219956874847412,526872146 | |
| 2025-05-22,6.219940185546875,6.577600002288818,6.216219902038574,6.426018238067627,382116282 | |
| 2025-05-23,6.425323009490967,6.762248992919922,5.952568054199219,5.971063137054443,479129989 | |
| 2025-05-24,5.970987796783447,6.305846214294434,5.969225883483887,6.122045040130615,180477460 | |
| 2025-05-25,6.122045040130615,6.172327041625977,5.911242961883545,6.164323806762695,188341791 | |
| 2025-05-26,6.164333820343018,6.64387321472168,6.132193088531494,6.499223232269287,381314310 | |
| 2025-05-27,6.499223232269287,6.769567012786865,6.2760701179504395,6.331002235412598,418006524 | |
| 2025-05-28,6.330973148345947,6.9723100662231445,6.248747825622559,6.793813228607178,621625168 | |
| 2025-05-29,6.793799877166748,7.634373188018799,6.550032138824463,6.5573649406433105,843862644 | |
| 2025-05-30,6.557535171508789,6.674129009246826,6.171223163604736,6.20506477355957,606328979 | |
| 2025-05-31,6.204969882965088,6.216197967529297,5.923250198364258,6.057034969329834,278572030 | |
| 2025-06-01,6.057051181793213,6.375300884246826,5.897548198699951,6.303418159484863,320422676 | |
| 2025-06-02,6.303418159484863,6.469159126281738,6.054230213165283,6.456493854522705,250561338 | |
| 2025-06-03,6.456493854522705,6.940475940704346,6.291045188903809,6.634066104888916,429522412 | |
| 2025-06-04,6.634060859680176,6.834932804107666,6.273038864135742,6.316042900085449,383107155 | |
| 2025-06-05,6.31609582901001,6.46146821975708,5.8229570388793945,5.912880897521973,328279534 | |
| 2025-06-06,5.912880897521973,6.143421173095703,5.851717948913574,5.997312068939209,223112210 | |
| 2025-06-07,5.997312068939209,6.414951801300049,5.979978084564209,6.354870796203613,232681064 | |
| 2025-06-08,6.354874134063721,6.443962097167969,6.215674877166748,6.322178840637207,190031344 | |
| 2025-06-09,6.322178840637207,6.87193489074707,6.217164039611816,6.853747844696045,283085890 | |
| 2025-06-10,6.853805065155029,8.62324333190918,6.846552848815918,8.62324333190918,1227254498 | |
| 2025-06-11,8.622811317443848,8.652971267700195,7.990368843078613,8.159637451171875,655225327 | |
| 2025-06-12,8.159637451171875,8.216425895690918,7.520351886749268,7.520351886749268,433820523 | |
| 2025-06-13,7.520351886749268,7.756872177124023,6.842146873474121,7.756872177124023,827029681 | |
| 2025-06-14,7.756951808929443,7.758149147033691,7.127983093261719,7.30226993560791,268213301 | |
| 2025-06-15,7.3025360107421875,7.472169876098633,6.981805801391602,7.176888942718506,240607001 | |
| 2025-06-16,7.176888942718506,7.961543083190918,7.04402494430542,7.466769218444824,608147080 | |
| 2025-06-17,7.466547966003418,7.858272075653076,7.2877960205078125,7.440849781036377,555771424 | |
| 2025-06-18,7.440849781036377,7.769378185272217,7.1485490798950195,7.566547870635986,570643038 | |
| 2025-06-19,7.566547870635986,7.926027774810791,7.481346130371094,7.687158107757568,448131243 | |
| 2025-06-20,7.6875481605529785,7.9477338790893555,7.009517192840576,7.066379070281982,733448634 | |
| 2025-06-21,7.066393852233887,7.115025043487549,6.315733909606934,6.4517998695373535,534632267 | |
| 2025-06-22,6.452278137207031,6.597981929779053,5.9569501876831055,6.258985996246338,529614018 | |
| 2025-06-23,6.258985996246338,6.90852689743042,6.05551815032959,6.816643238067627,588099306 | |
| 2025-06-24,6.816643238067627,7.154367923736572,6.747766017913818,7.047794818878174,403897170 | |
| 2025-06-25,7.047794818878174,7.339768886566162,6.882318019866943,6.977232933044434,448437568 | |
| 2025-06-26,6.977232933044434,7.311155796051025,6.754745960235596,6.801607131958008,475596050 | |
| 2025-06-27,6.801607131958008,6.982388019561768,6.770502090454102,6.9166131019592285,257409838 | |
| 2025-06-28,6.916628837585449,7.168570041656494,6.840733051300049,7.131249904632568,205903413 | |
| 2025-06-29,7.131249904632568,7.490050792694092,6.9622321128845215,7.396646976470947,352329144 | |
| 2025-06-30,7.396705150604248,7.4265289306640625,7.061557769775391,7.131622791290283,318304856 | |
| 2025-07-01,7.13159704208374,7.174811840057373,6.609932899475098,6.612183094024658,329026172 | |
| 2025-07-02,6.612183094024658,7.556089878082275,6.512811183929443,7.349850177764893,722687798 | |
| 2025-07-03,7.349878787994385,7.8442301750183105,7.293065071105957,7.465548992156982,548335108 | |
| 2025-07-04,7.46556282043457,7.624878883361816,6.801054000854492,6.929603099822998,500385816 | |
| 2025-07-05,6.929617881774902,7.388428211212158,6.855788230895996,7.29394006729126,308272279 | |
| 2025-07-06,7.293896198272705,7.548562049865723,7.229197978973389,7.421143054962158,347639217 | |
| 2025-07-07,7.421198844909668,7.504082202911377,7.238056182861328,7.388378143310547,241961793 | |
| 2025-07-08,7.388492107391357,7.795144081115723,7.323068141937256,7.661921977996826,379164271 | |
| 2025-07-09,7.661921977996826,8.485665321350098,7.5487189292907715,8.306946754455566,674723984 | |
| 2025-07-10,8.306946754455566,8.577445030212402,8.039774894714355,8.480106353759766,648222466 | |
| 2025-07-11,8.480419158935547,9.028510093688965,8.321840286254883,8.710604667663574,849308938 | |
| 2025-07-12,8.710604667663574,8.858475685119629,8.186869621276855,8.389598846435547,420443414 | |
| 2025-07-13,8.389598846435547,8.72367000579834,8.3566312789917,8.516244888305664,330941384 | |
| 2025-07-14,8.516230583190918,9.568785667419434,8.505629539489746,9.133049011230469,1031193694 | |
| 2025-07-15,9.133049011230469,9.384404182434082,8.700126647949219,9.33263111114502,754622813 | |
| 2025-07-16,9.33263111114502,9.518430709838867,8.846932411193848,8.907712936401367,892573294 | |
| 2025-07-17,8.907712936401367,9.159561157226562,8.671488761901855,8.937321662902832,774919424 | |
| 2025-07-18,8.937182426452637,10.862935066223145,8.878990173339844,10.127882957458496,1780331482 | |
| 2025-07-19,10.127983093261719,10.370949745178223,9.81924819946289,10.16681957244873,484254185 | |
| 2025-07-20,10.16683292388916,10.858321189880371,10.128128051757812,10.669997215270996,616332186 | |
| 2025-07-21,10.669997215270996,11.536157608032227,10.3384370803833,10.85665225982666,905613710 | |
| 2025-07-22,10.856627464294434,11.02559757232666,10.14269733428955,10.766889572143555,765212350 | |
| 2025-07-23,10.766889572143555,10.829051971435547,9.741911888122559,10.178064346313477,675223429 | |
| 2025-07-24,10.178174018859863,10.51211929321289,9.686471939086914,10.148605346679688,671188287 | |
| 2025-07-25,10.148605346679688,10.61490535736084,9.751152038574219,10.42853832244873,568312837 | |
| 2025-07-26,10.428410530090332,10.710529327392578,10.342785835266113,10.533500671386719,335100198 | |
| 2025-07-27,10.533500671386719,11.040637969970703,10.465824127197266,10.990009307861328,365466098 | |
| 2025-07-28,10.989903450012207,11.169113159179688,10.374106407165527,10.411033630371094,460822800 | |
| 2025-07-29,10.411203384399414,10.643128395080566,10.019468307495117,10.291668891906738,469190219 | |
| 2025-07-30,10.291668891906738,10.484180450439453,9.61777114868164,10.000650405883789,506361326 | |
| 2025-07-31,10.00058364868164,10.210301399230957,9.334733009338379,9.353306770324707,485014046 | |
| 2025-08-01,9.353096961975098,9.423537254333496,8.924859046936035,9.055882453918457,566891807 | |
| 2025-08-02,9.055976867675781,9.169015884399414,8.703551292419434,8.77120304107666,331868069 | |
| 2025-08-03,8.771254539489746,9.219015121459961,8.711257934570312,9.149679183959961,237389538 | |
| 2025-08-04,9.14969539642334,10.083955764770508,9.148228645324707,9.944833755493164,550125039 | |
| 2025-08-05,9.94482135772705,9.958486557006836,9.394859313964844,9.578978538513184,378319905 | |
| 2025-08-06,9.578978538513184,9.799881935119629,9.391383171081543,9.704408645629883,272425290 | |
| 2025-08-07,9.704408645629883,10.436470031738281,9.645225524902344,10.426547050476074,406800277 | |
| 2025-08-08,10.426953315734863,11.034839630126953,10.30433464050293,10.872289657592773,621449298 | |
| 2025-08-09,10.872172355651855,11.371994018554688,10.800826072692871,10.986346244812012,577838174 | |
| 2025-08-10,10.986346244812012,11.156499862670898,10.474786758422852,10.948805809020996,588055528 | |
| 2025-08-11,10.948805809020996,11.892656326293945,10.5758056640625,11.115455627441406,970253461 | |
| 2025-08-12,11.114795684814453,11.599401473999023,10.833571434020996,11.577966690063477,963201345 | |
| 2025-08-13,11.577966690063477,12.256340026855469,11.229007720947266,12.150450706481934,940879761 | |
| 2025-08-14,12.150450706481934,12.23924732208252,10.741329193115234,10.891854286193848,943430832 | |
| 2025-08-15,10.891854286193848,11.140481948852539,10.451366424560547,10.721159934997559,518039664 | |
| 2025-08-16,10.721096992492676,11.140393257141113,10.717411994934082,11.017560958862305,447652085 | |
| 2025-08-17,11.017560958862305,11.370423316955566,10.944491386413574,11.022339820861816,385022023 | |
| 2025-08-18,11.022339820861816,11.047979354858398,10.262210845947266,10.484930038452148,598207949 | |
| 2025-08-19,10.484930038452148,10.621091842651367,9.935462951660156,9.935735702514648,438464438 | |
| 2025-08-20,9.935880661010742,10.68358325958252,9.935880661010742,10.591812133789062,415366881 | |
| 2025-08-21,10.591812133789062,10.679373741149902,10.179516792297363,10.213533401489258,345171595 | |
| 2025-08-22,10.213579177856445,11.601633071899414,10.032134056091309,11.432206153869629,755009976 | |
| 2025-08-23,11.432191848754883,11.452091217041016,11.031682968139648,11.332342147827148,412339453 | |
| 2025-08-24,11.332342147827148,11.429159164428711,10.840070724487305,10.92659854888916,469840266 | |
| 2025-08-25,10.926729202270508,10.970450401306152,9.60190486907959,9.707367897033691,600672755 | |
| 2025-08-26,9.706862449645996,10.014837265014648,9.616140365600586,9.952046394348145,484283928 | |
| 2025-08-27,9.952019691467285,10.117218971252441,9.804080963134766,9.839969635009766,418963510 | |
| 2025-08-28,9.840328216552734,10.088269233703613,9.750569343566895,10.007455825805664,314182810 | |
| 2025-08-29,10.007634162902832,10.049467086791992,9.462717056274414,9.634347915649414,365989045 | |
| 2025-08-30,9.634347915649414,9.814787864685059,9.429713249206543,9.724471092224121,211766000 | |
| 2025-08-31,9.724495887756348,9.906942367553711,9.618842124938965,9.621365547180176,200784800 | |
| 2025-09-01,9.621417999267578,9.812227249145508,9.147321701049805,9.333785057067871,383663385 | |
| 2025-09-02,9.333730697631836,9.628291130065918,9.295684814453125,9.578178405761719,319822366 | |
| 2025-09-03,9.578178405761719,9.7493314743042,9.410127639770508,9.678833961486816,297745266 | |
| 2025-09-04,9.678833961486816,9.720067977905273,9.171102523803711,9.294519424438477,280507654 | |
| 2025-09-05,9.294492721557617,9.689099311828613,9.291654586791992,9.401692390441895,292369135 | |
| 2025-09-06,9.401692390441895,9.42906379699707,9.238810539245605,9.334792137145996,163578446 | |
| 2025-09-07,9.334772109985352,9.442716598510742,9.266972541809082,9.394857406616211,157077216 | |
| 2025-09-08,9.394844055175781,9.77308464050293,9.340270042419434,9.555814743041992,281646611 | |
| 2025-09-09,9.555803298950195,9.884576797485352,9.403050422668457,9.53940486907959,362103602 | |
| 2025-09-10,9.53940486907959,9.803479194641113,9.479470252990723,9.736857414245605,310320081 | |
| 2025-09-11,9.736907958984375,10.02961254119873,9.720067024230957,9.990044593811035,320236787 | |
| 2025-09-12,9.990031242370605,10.215483665466309,9.930516242980957,10.187394142150879,344763181 | |
| 2025-09-13,10.187355041503906,10.342301368713379,9.957892417907715,10.121440887451172,311949480 | |
| 2025-09-14,10.121440887451172,10.127259254455566,9.379218101501465,9.42172622680664,555039652 | |
| 2025-09-15,9.421635627746582,9.532941818237305,9.044164657592773,9.165486335754395,348614581 | |
| 2025-09-16,9.165486335754395,9.389559745788574,9.084782600402832,9.327974319458008,281557685 | |
| 2025-09-17,9.327924728393555,9.612239837646484,9.158681869506836,9.553778648376465,291944062 | |
| 2025-09-18,9.553820610046387,9.663384437561035,9.431010246276855,9.617518424987793,303640800 | |
| 2025-09-19,9.617631912231445,9.725296020507812,9.097725868225098,9.159957885742188,312948082 | |
| 2025-09-20,9.160039901733398,9.279770851135254,9.117597579956055,9.190606117248535,173297585 | |
| 2025-09-21,9.190606117248535,9.219697952270508,9.046445846557617,9.059588432312012,191788429 | |
| 2025-09-22,9.059588432312012,9.070090293884277,7.979946136474609,8.233957290649414,496470464 | |
| 2025-09-23,8.233957290649414,8.258771896362305,8.028525352478027,8.067132949829102,235385170 | |
| 2025-09-24,8.067084312438965,8.18152141571045,7.884180068969727,7.915497779846191,237499184 | |
| 2025-09-25,7.91575813293457,7.9407639503479,7.321453094482422,7.4388837814331055,356982539 | |
| 2025-09-26,7.439112186431885,7.63861083984375,7.337170124053955,7.624073028564453,303137277 | |
| 2025-09-27,7.624073028564453,7.659930229187012,7.4776930809021,7.61998987197876,199129055 | |
| 2025-09-28,7.61998987197876,7.770108222961426,7.4206438064575195,7.749124050140381,157510055 | |
| 2025-09-29,7.749124050140381,7.834647178649902,7.58831787109375,7.755978107452393,222594641 | |
| 2025-09-30,7.755931854248047,7.758209228515625,7.441158771514893,7.634397029876709,246569253 | |
| 2025-10-01,7.634397029876709,8.09681510925293,7.54980993270874,8.061148643493652,273930142 | |
| 2025-10-02,8.061148643493652,8.384407997131348,8.018006324768066,8.355866432189941,343175696 | |
| 2025-10-03,8.355805397033691,8.48688793182373,8.166123390197754,8.17739486694336,295245857 | |
| 2025-10-04,8.177421569824219,8.197908401489258,7.923224925994873,8.021794319152832,196841589 | |
| 2025-10-05,8.021912574768066,8.417896270751953,7.978299140930176,8.060638427734375,263534682 | |
| 2025-10-06,8.060638427734375,8.431934356689453,8.018938064575195,8.34765911102295,262461222 | |
| 2025-10-07,8.34765911102295,8.385540962219238,7.731869220733643,7.770949840545654,393745954 | |
| 2025-10-08,7.770989894866943,8.1152982711792,7.712302207946777,8.07464599609375,257960069 | |
| 2025-10-09,8.07464599609375,8.082658767700195,7.67185115814209,7.861563205718994,251206993 | |
| 2025-10-10,7.8615498542785645,8.563408851623535,2.875127077102661,5.810801982879639,1055387771 | |
| 2025-10-11,5.808685779571533,6.1221418380737305,5.578721046447754,5.855639934539795,679335461 | |
| 2025-10-12,5.855639934539795,6.6943039894104,5.815104007720947,6.631429195404053,390259163 | |
| 2025-10-13,6.631549835205078,7.113982200622559,6.5189080238342285,7.064295768737793,363199402 | |
| 2025-10-14,7.064258098602295,7.068603038787842,6.454333782196045,6.828597068786621,373323855 | |
| 2025-10-15,6.828597068786621,6.892171859741211,6.481542110443115,6.58184814453125,290962787 | |
| 2025-10-16,6.58184814453125,6.67633581161499,6.230508804321289,6.275798797607422,280368532 | |
| 2025-10-17,6.275814056396484,6.394700050354004,5.8702850341796875,6.136195182800293,340887803 | |
| 2025-10-18,6.136253833770752,6.203376770019531,5.918208122253418,6.0275750160217285,221425136 | |
| 2025-10-19,6.0275750160217285,6.361870765686035,5.957603931427002,6.25875186920166,210395052 | |
| 2025-10-20,6.258794784545898,6.544342994689941,6.14713191986084,6.337841987609863,215444372 | |
| 2025-10-21,6.33957576751709,6.648481845855713,6.120812892913818,6.259850025177002,301137416 | |
| 2025-10-22,6.259825229644775,6.299467086791992,5.918310165405273,6.041402816772461,250673330 | |
| 2025-10-23,6.041402816772461,6.356797218322754,6.033238887786865,6.311180114746094,198003249 | |
| 2025-10-24,6.311180114746094,6.416798114776611,6.175389766693115,6.243206024169922,212466773 | |
| 2025-10-25,6.243247985839844,6.2823381423950195,6.166667938232422,6.250648021697998,192473248 | |
| 2025-10-26,6.250722885131836,6.726184844970703,6.155799865722656,6.662610054016113,233218464 | |
| 2025-10-27,6.662622928619385,6.8574910163879395,6.479082107543945,6.51637601852417,247510267 | |
| 2025-10-28,6.51637601852417,6.626913070678711,6.28721284866333,6.356197834014893,193333379 | |
| 2025-10-29,6.356104850769043,6.438828945159912,6.2205400466918945,6.2957868576049805,234925094 | |
| 2025-10-30,6.2957868576049805,6.377680778503418,5.68513298034668,5.840747833251953,539253446 | |
| 2025-10-31,5.841687202453613,5.947556018829346,5.637487888336182,5.742857933044434,268267432 | |
| 2025-11-01,5.742857933044434,5.892315864562988,5.734285831451416,5.861264228820801,172241089 | |
| 2025-11-02,5.861236095428467,5.918999195098877,5.731582164764404,5.869320869445801,155272761 | |
| 2025-11-03,5.869255065917969,5.8780131340026855,5.087632179260254,5.196170806884766,360991855 | |
| 2025-11-04,5.1961989402771,5.277565956115723,4.76604700088501,5.082610130310059,340105606 | |
| 2025-11-05,5.082530975341797,5.4857258796691895,4.895360946655273,5.355745792388916,240485932 | |
| 2025-11-06,5.35560417175293,5.356939792633057,5.1283087730407715,5.244760990142822,186161795 | |
| 2025-11-07,5.2448248863220215,5.993138790130615,5.244701862335205,5.864739894866943,347193878 | |
| 2025-11-08,5.864739894866943,6.121181964874268,5.813612937927246,6.015263080596924,324833429 | |
| 2025-11-09,6.015250205993652,6.772702217102051,5.811676025390625,6.567537784576416,423755798 | |
| 2025-11-10,6.567625999450684,9.775520324707031,6.562662124633789,9.25904655456543,1630144167 | |
| 2025-11-11,9.260313987731934,10.05155086517334,8.17471694946289,8.220189094543457,3244899491 | |
| 2025-11-12,8.220349311828613,8.790424346923828,7.491477966308594,7.564602851867676,1067386400 | |
| 2025-11-13,7.56441593170166,8.12667179107666,7.495152950286865,7.754570007324219,960774952 | |
| 2025-11-14,7.754570007324219,7.772875785827637,6.9550299644470215,6.9736480712890625,708303900 | |
| 2025-11-15,6.973584175109863,7.620490074157715,6.973584175109863,7.355782985687256,452348911 | |
| 2025-11-16,7.355782985687256,7.892766952514648,7.0681471824646,7.183749198913574,600145889 | |
| 2025-11-17,7.183749198913574,8.117539405822754,7.0903778076171875,7.404909133911133,1000728335 | |
| 2025-11-18,7.404743194580078,7.742609977722168,7.198101043701172,7.497844219207764,657512545 | |
| 2025-11-19,7.497844219207764,7.500945091247559,6.820580959320068,7.202415943145752,541371350 | |
| 2025-11-20,7.2030558586120605,7.328738212585449,6.510721206665039,6.567678928375244,484910333 | |
| 2025-11-21,6.566709995269775,6.72216796875,6.06751012802124,6.431889057159424,611893165 | |
| 2025-11-22,6.431515216827393,6.522034168243408,5.8678507804870605,6.16935920715332,352834357 | |
| 2025-11-23,6.169159889221191,6.330585956573486,6.080296039581299,6.1312150955200195,276743586 | |
| 2025-11-24,6.131176948547363,6.410521984100342,6.072879791259766,6.295303821563721,386287238 | |
| 2025-11-25,6.2953572273254395,6.3620381355285645,5.910942077636719,6.222997188568115,342361508 | |
| 2025-11-26,6.223010063171387,6.377579212188721,6.0157318115234375,6.301433086395264,277556544 | |
| 2025-11-27,6.3014750480651855,6.410099983215332,6.105885982513428,6.140358924865723,286888622 | |
| 2025-11-28,6.140366077423096,6.339626789093018,6.063467979431152,6.131255149841309,255683923 | |
| 2025-11-29,6.131255149841309,6.208404064178467,5.989522933959961,6.066516876220703,168615564 | |
| 2025-11-30,6.066592216491699,6.244156837463379,6.027757167816162,6.058867931365967,223896775 | |
| 2025-12-01,6.054043769836426,6.054366111755371,5.463066101074219,5.603556156158447,401943159 | |
| 2025-12-02,5.603556156158447,6.013547897338867,5.380153179168701,5.923908233642578,355076834 | |
| 2025-12-03,5.92367696762085,6.164414882659912,5.917143821716309,6.1216721534729,301276171 | |
| 2025-12-04,6.121528148651123,6.181794166564941,5.846804141998291,5.9594550132751465,256585584 | |
| 2025-12-05,5.959414958953857,6.033022880554199,5.443727970123291,5.496591091156006,273612131 | |
| 2025-12-06,5.496448040008545,5.619419097900391,5.434589862823486,5.56292200088501,164045654 | |
| 2025-12-07,5.562936782836914,5.665657997131348,5.362692832946777,5.450757026672363,222549163 | |
| 2025-12-08,5.450757026672363,5.762523174285889,5.443734169006348,5.616031169891357,218251921 | |
| 2025-12-09,5.616031169891357,5.964150905609131,5.433590888977051,5.75470495223999,252808654 | |
| 2025-12-10,5.754717826843262,5.933523178100586,5.535065174102783,5.610912799835205,279124008 | |
| 2025-12-11,5.610270977020264,5.610736846923828,5.303262233734131,5.549811840057373,243929622 | |
| 2025-12-12,5.549797058105469,5.644040107727051,5.223352909088135,5.420561790466309,225115968 | |
| 2025-12-13,5.4205498695373535,5.522834777832031,5.3775739669799805,5.506292819976807,128597802 | |
| 2025-12-14,5.506292819976807,5.558049201965332,5.2843828201293945,5.314080238342285,163719964 | |
| 2025-12-15,5.314104080200195,5.4508891105651855,4.984615802764893,5.076772212982178,233696638 | |
| 2025-12-16,5.076772212982178,5.2664008140563965,4.974801063537598,5.197467803955078,211893816 | |
| 2025-12-17,5.19751501083374,5.310050010681152,4.894002914428711,4.95438814163208,223853038 | |
| 2025-12-18,4.954905986785889,5.3826680183410645,4.867663860321045,4.955859184265137,449591078 | |
| 2025-12-19,4.955871105194092,5.325681209564209,4.907073020935059,5.313479900360107,296712354 | |
| 2025-12-20,5.313479900360107,6.363745212554932,5.260570049285889,6.251634120941162,657196291 | |
| 2025-12-21,6.252807140350342,6.437323093414307,6.071455955505371,6.123446941375732,514345608 | |
| 2025-12-22,6.123466968536377,6.3586201667785645,5.923540115356445,6.002378940582275,434527160 | |
| 2025-12-23,6.002378940582275,6.105027198791504,5.679226875305176,5.805047035217285,350074310 | |
| 2025-12-24,5.805047035217285,5.875672817230225,5.603418827056885,5.7742180824279785,260751560 | |
| 2025-12-25,5.773746967315674,6.023373126983643,5.754089832305908,5.807712078094482,236442439 | |
| 2025-12-26,5.808002948760986,6.018453121185303,5.743804931640625,5.826952934265137,225571100 | |
| 2025-12-27,5.826952934265137,6.025453090667725,5.825945854187012,5.962522983551025,184419311 | |
| 2025-12-28,5.962551116943359,6.5228800773620605,5.939542770385742,6.207776069641113,432399132 | |
| 2025-12-29,6.207887172698975,6.337612152099609,5.927381992340088,5.986337184906006,307369484 | |
| 2025-12-30,5.986077785491943,6.027178764343262,5.902375221252441,5.916811943054199,207455653 | |
| 2025-12-31,5.916811943054199,5.964423179626465,5.619741916656494,5.624205112457275,263575890 | |
| 2026-01-01,5.624448776245117,5.824120998382568,5.6197381019592285,5.799962997436523,253772647 | |
| 2026-01-02,5.799962997436523,6.088342189788818,5.690183162689209,6.032463073730469,331774444 | |
| 2026-01-03,6.032395839691162,6.109774112701416,5.75782585144043,5.920648097991943,289016445 | |
| 2026-01-04,5.920636177062988,6.004502773284912,5.775889873504639,5.835484981536865,335899421 | |
| 2026-01-05,5.8355021476745605,6.340011119842529,5.7578301429748535,6.169741153717041,518612359 | |
| 2026-01-06,6.169884204864502,6.290782928466797,5.856534957885742,6.067598819732666,522455179 | |
| 2026-01-07,6.067533016204834,6.070950984954834,5.6408610343933105,5.7219557762146,358680723 | |
| 2026-01-08,5.7219319343566895,5.796939849853516,5.406683921813965,5.4853129386901855,378887987 | |
| 2026-01-09,5.485353946685791,5.552684783935547,5.367136001586914,5.458104133605957,308086494 | |
| 2026-01-10,5.458140850067139,5.541876792907715,5.425891876220703,5.470202922821045,140778445 | |
| 2026-01-11,5.470190048217773,5.526378154754639,5.394473075866699,5.442406177520752,139373157 | |
| 2026-01-12,5.442546844482422,5.594027996063232,5.298080921173096,5.3599090576171875,203402255 | |
| 2026-01-13,5.359869003295898,5.7928619384765625,5.34758996963501,5.716320991516113,242689184 | |
| 2026-01-14,5.716354846954346,5.835075855255127,5.667665958404541,5.682470798492432,254133909 | |
| 2026-01-15,5.682470798492432,5.6826910972595215,5.238879203796387,5.3488688468933105,267751000 | |
| 2026-01-16,5.3488922119140625,5.354579925537109,5.143063068389893,5.312870979309082,173312844 | |
| 2026-01-17,5.312870979309082,5.435441970825195,5.306096076965332,5.3481879234313965,133414452 | |
| 2026-01-18,5.3481879234313965,5.389594078063965,5.105286121368408,5.105416774749756,153425144 | |
| 2026-01-19,5.105392932891846,5.105567932128906,4.850388050079346,5.020580768585205,279149159 | |
| 2026-01-20,5.020580768585205,5.023408889770508,4.7204670906066895,4.796899795532227,233016592 | |
| 2026-01-21,4.796899795532227,5.057220935821533,4.775421142578125,4.931849002838135,208369831 | |
| 2026-01-22,4.9318718910217285,4.986845970153809,4.7741241455078125,4.831900119781494,145215763 | |
| 2026-01-23,4.831900119781494,4.956268787384033,4.783772945404053,4.8688812255859375,137806346 | |
| 2026-01-24,4.868841171264648,4.903148174285889,4.825839042663574,4.849302768707275,86148256 | |
| 2026-01-25,4.849302768707275,4.881547927856445,4.574419975280762,4.630765914916992,173277602 | |
| 2026-01-26,4.630740165710449,4.7472147941589355,4.501280784606934,4.71047306060791,227641806 | |
| 2026-01-27,4.7104010581970215,4.8047661781311035,4.637269020080566,4.795924186706543,146031245 | |
| 2026-01-28,4.795897960662842,4.865807056427002,4.750875949859619,4.817267894744873,134286849 | |
| 2026-01-29,4.817296028137207,4.818664073944092,4.291053771972656,4.39137601852417,218415575 | |
| 2026-01-30,4.39137601852417,4.408230781555176,4.1534600257873535,4.268237113952637,271369877 | |
| 2026-01-31,4.268269062042236,4.295666217803955,3.721155881881714,3.9491848945617676,397878423 | |
| 2026-02-01,3.9491689205169678,4.014451026916504,3.7731969356536865,3.8426830768585205,306103613 | |
| 2026-02-02,3.8425369262695312,3.97782301902771,3.724397897720337,3.9249210357666016,327072679 | |
| 2026-02-03,3.924926996231079,4.000123023986816,3.701190948486328,3.845125913619995,306594652 | |
| 2026-02-04,3.845139980316162,3.945261001586914,3.644063949584961,3.795922040939331,313086869 | |
| 2026-02-05,3.7957050800323486,3.81268310546875,3.1393749713897705,3.161808967590332,535710952 | |
| 2026-02-06,3.1618740558624268,3.6186039447784424,2.905488967895508,3.55098295211792,510695282 | |
| 2026-02-07,3.55098295211792,3.603888988494873,3.4368410110473633,3.5415709018707275,251558235 | |
| 2026-02-08,3.5415709018707275,3.5426390171051025,3.446613073348999,3.469573974609375,151175430 | |
| 2026-02-09,3.4695301055908203,3.553217887878418,3.3107059001922607,3.492155075073242,191848771 | |
| 2026-02-10,3.4921650886535645,3.4939610958099365,3.329016923904419,3.361008882522583,153747687 | |
| 2026-02-11,3.3609941005706787,4.374050140380859,3.226172924041748,3.3573780059814453,940744366 | |
| 2026-02-12,3.3575029373168945,3.4876770973205566,3.1549699306488037,3.2448840141296387,436996869 | |
| 2026-02-13,3.2449169158935547,3.4851551055908203,3.213855028152466,3.396013021469116,310139630 | |
| 2026-02-14,3.396013021469116,3.71950101852417,3.378848075866699,3.627803087234497,329032575 | |
| 2026-02-15,3.627887010574341,3.667926073074341,3.4031999111175537,3.4728379249572754,262095693 | |
| 2026-02-16,3.4730820655822754,3.619555950164795,3.434931993484497,3.5999670028686523,234458737 | |
| 2026-02-17,3.5999670028686523,3.622844934463501,3.466308116912842,3.523777961730957,195963339 | |
| 2026-02-18,3.523777961730957,3.5981040000915527,3.3681271076202393,3.4019060134887695,200658757 | |
| 2026-02-19,3.4018940925598145,3.461606025695801,3.3071060180664062,3.3860929012298584,204896058 | |
| 2026-02-20,3.386106014251709,3.490989923477173,3.317078113555908,3.4906699657440186,216092040 | |
| 2026-02-21,3.490694999694824,3.668665885925293,3.470482110977173,3.6111180782318115,186844442 | |
| 2026-02-22,3.6111409664154053,3.619478940963745,3.4383950233459473,3.486557960510254,146849374 | |
| 2026-02-23,3.48653507232666,3.542742967605591,3.2879910469055176,3.342484951019287,263973093 | |
| 2026-02-24,3.3425190448760986,3.393531084060669,3.2738609313964844,3.339690923690796,178738666 | |
| 2026-02-25,3.339690923690796,4.267786979675293,3.3370649814605713,4.039460182189941,433882584 | |
| 2026-02-26,4.039409160614014,4.080080032348633,3.7322299480438232,3.8767080307006836,246202756 | |
| 2026-02-27,3.876720905303955,3.93898606300354,3.6994550228118896,3.745630979537964,172396776 | |
| 2026-02-28,3.7456281185150146,3.879689931869507,3.5476388931274414,3.8136730194091797,214030114 | |
| 2026-03-01,3.8137550354003906,3.9642879962921143,3.6797549724578857,3.7455620765686035,264193168 | |
| 2026-03-02,3.7455849647521973,4.02915620803833,3.7234690189361572,3.923685073852539,297480872 | |
| 2026-03-03,3.923746109008789,3.933799982070923,3.770745038986206,3.9127650260925293,260581233 | |
| 2026-03-04,3.9127769470214844,4.08004093170166,3.8665859699249268,3.9767630100250244,333363113 | |
| 2026-03-05,3.9767630100250244,4.081120014190674,3.9364829063415527,3.9757680892944336,272840967 | |
| 2026-03-06,3.9756999015808105,4.013795852661133,3.8202009201049805,3.848268985748291,228832982 | |
| 2026-03-07,3.848268985748291,3.863431930541992,3.753549098968506,3.7676949501037598,134709429 | |
| 2026-03-08,3.76778507232666,3.7914440631866455,3.6281120777130127,3.6612789630889893,171508279 | |
| 2026-03-09,3.6612789630889893,3.9767909049987793,3.6603798866271973,3.856220006942749,259252460 | |
| 2026-03-10,3.856208086013794,3.992621898651123,3.8324360847473145,3.8429079055786133,240096428 | |
| 2026-03-11,3.842961072921753,3.9559309482574463,3.8138020038604736,3.895328998565674,195325900 | |
| 2026-03-12,3.8953568935394287,3.9452829360961914,3.847770929336548,3.9200069904327393,210469931 | |
| 2026-03-13,3.9200069904327393,4.199217796325684,3.912755012512207,4.00273323059082,308437883 | |
| 2026-03-14,4.002742767333984,4.017175197601318,3.909214973449707,3.9473071098327637,174605074 | |
| 2026-03-15,3.9472930431365967,4.107165813446045,3.923002004623413,4.056077003479004,189920166 | |
| 2026-03-16,4.055996894836426,4.186996936798096,3.9895811080932617,4.155101776123047,388459549 | |
| 2026-03-17,4.155101776123047,4.16063117980957,3.9545490741729736,3.95713210105896,300070647 | |
| 2026-03-18,3.9571359157562256,4.009066104888916,3.6272499561309814,3.6808719635009766,326677757 | |
| 2026-03-19,3.6808719635009766,3.7161309719085693,3.508013963699341,3.579629898071289,249307677 | |
| 2026-03-20,3.5796079635620117,3.637450933456421,3.550326108932495,3.6076769828796387,215968278 | |
| 2026-03-21,3.6076810359954834,3.6237080097198486,3.478938102722168,3.4809470176696777,128968110 | |
| 2026-03-22,3.4813408851623535,3.527662992477417,3.420077085494995,3.4711010456085205,191016265 | |
| 2026-03-23,3.4711809158325195,3.645850896835327,3.444782018661499,3.585334062576294,266002357 | |
| 2026-03-24,3.585378885269165,3.613955020904541,3.530683994293213,3.6089770793914795,196809999 | |
| 2026-03-25,3.608941078186035,3.75083589553833,3.595391035079956,3.703670024871826,243828130 | |
| 2026-03-26,3.703670024871826,3.712662935256958,3.4853169918060303,3.527698040008545,219039065 | |
| 2026-03-27,3.527698040008545,3.549894094467163,3.3717730045318604,3.3869500160217285,141868630 | |
| 2026-03-28,3.38692307472229,3.4471819400787354,3.3594210147857666,3.379664897918701,83033883 | |
| 2026-03-29,3.3796629905700684,3.4195361137390137,3.287942886352539,3.349579095840454,89495460 | |
| 2026-03-30,3.349576950073242,3.5687360763549805,3.349576950073242,3.4748029708862305,124061177 | |
| 2026-03-31,3.474848985671997,3.5770509243011475,3.4523210525512695,3.5402450561523438,168844996 | |
| 2026-04-01,3.5402770042419434,3.661860942840576,3.535759925842285,3.5662100315093994,188336573 | |
| 2026-04-02,3.5662100315093994,3.590820074081421,3.118133068084717,3.1738619804382324,452704758 | |
| 2026-04-03,3.1738619804382324,3.2494540214538574,3.1516549587249756,3.1697499752044678,159852014 | |
| 2026-04-04,3.169787883758545,3.178252935409546,3.1143269538879395,3.1237070560455322,124656013 | |
| 2026-04-05,3.12372088432312,3.1524410247802734,3.0618278980255127,3.13926100730896,125564018 | |
| 2026-04-06,3.1392838954925537,3.206125020980835,3.0809578895568848,3.0977330207824707,152341624 | |
| 2026-04-07,3.0979440212249756,3.3131320476531982,3.022075891494751,3.2885630130767822,243588399 | |
| 2026-04-08,3.2885708808898926,3.294313907623291,3.115165948867798,3.1185340881347656,189776436 | |
| 2026-04-09,3.1185340881347656,3.198395013809204,3.0513410568237305,3.1033120155334473,171675163 | |
| 2026-04-10,3.1033120155334473,3.1940159797668457,3.096977949142456,3.1657230854034424,178260035 | |
| 2026-04-11,3.1657519340515137,3.216715097427368,3.120063066482544,3.1508309841156006,151970647 | |
| 2026-04-12,3.1508309841156006,3.1545469760894775,3.0111160278320312,3.0187790393829346,169004820 | |
| 2026-04-13,3.0187790393829346,3.252120018005371,3.0119121074676514,3.2410809993743896,228432345 | |
| 2026-04-14,3.2411279678344727,3.245450973510742,3.1033101081848145,3.130708932876587,206212605 | |
| 2026-04-15,3.130708932876587,3.2497739791870117,3.123188018798828,3.2227649688720703,185539672 | |
| 2026-04-17,3.427133321762085,3.4288010597229004,3.368734121322632,3.36899995803833,267630672 | |