Date,Open,High,Low,Close,Adj Close,Volume
2022-12-30,0.0,0.0,0.0,0.0,0.0,118454
2022-12-31,0.0,0.0,0.0,0.0,0.0,175568
2023-01-01,0.0,0.0,0.0,0.0,0.0,178563
2023-01-02,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,5485611
2023-01-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7737406
2023-01-04,9.999999974752427e-07,3.999999989900971e-06,9.999999974752427e-07,3.000000106112566e-06,3.000000106112566e-06,158048765
2023-01-05,3.000000106112566e-06,4.999999873689376e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,112994754
2023-01-06,3.000000106112566e-06,3.000000106112566e-06,9.999999974752427e-07,1.9999999949504854e-06,1.9999999949504854e-06,70947289
2023-01-07,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,38507029
2023-01-08,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,26068771
2023-01-09,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,23264747
2023-01-10,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,16898078
2023-01-11,1.9999999949504854e-06,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20514004
2023-01-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29535337
2023-01-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13656303
2023-01-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26392992
2023-01-15,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,19836560
2023-01-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15773919
2023-01-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9952881
2023-01-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,14064994
2023-01-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8893610
2023-01-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8663519
2023-01-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,10864973
2023-01-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,10311936
2023-01-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7626614
2023-01-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9728685
2023-01-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9318585
2023-01-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6804675
2023-01-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6161144
2023-01-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8891885
2023-01-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7728026
2023-01-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9455674
2023-01-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8134498
2023-02-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9510523
2023-02-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7704494
2023-02-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11784199
2023-02-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15482491
2023-02-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13402640
2023-02-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9162265
2023-02-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6163843
2023-02-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6208285
2023-02-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8082442
2023-02-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6640726
2023-02-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4758368
2023-02-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4996635
2023-02-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4874581
2023-02-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4820006
2023-02-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9047457
2023-02-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11305970
2023-02-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6415457
2023-02-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5505764
2023-02-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5269368
2023-02-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6193251
2023-02-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4760246
2023-02-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4297114
2023-02-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4010224
2023-02-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3736771
2023-02-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3151453
2023-02-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3346362
2023-02-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3527465
2023-02-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3905029
2023-03-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3664555
2023-03-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3439273
2023-03-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6877831
2023-03-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4580426
2023-03-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4141326
2023-03-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2691523
2023-03-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3487930
2023-03-08,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,3778965
2023-03-09,0.0,0.0,0.0,0.0,0.0,3470442
2023-03-10,0.0,0.0,0.0,0.0,0.0,3817910
2023-03-11,0.0,0.0,0.0,0.0,0.0,3604095
2023-03-12,0.0,0.0,0.0,0.0,0.0,2908572
2023-03-13,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,3160303
2023-03-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3428230
2023-03-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4202370
2023-03-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2669317
2023-03-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2911245
2023-03-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2830713
2023-03-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3243611
2023-03-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3379652
2023-03-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2494626
2023-03-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2755857
2023-03-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2653900
2023-03-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2197868
2023-03-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1957026
2023-03-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1970921
2023-03-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1893230
2023-03-28,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,2030077
2023-03-29,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,2936629
2023-03-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2570986
2023-03-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2857556
2023-04-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2638159
2023-04-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2167536
2023-04-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2976235
2023-04-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1890996
2023-04-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1507810
2023-04-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1337193
2023-04-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1883661
2023-04-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1249069
2023-04-09,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1211080
2023-04-10,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729729
2023-04-11,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2454007
2023-04-12,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5808966
2023-04-13,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7625702
2023-04-14,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6964994
2023-04-15,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3872158
2023-04-16,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7006096
2023-04-17,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5349318
2023-04-18,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4437973
2023-04-19,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3449382
2023-04-20,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3425682
2023-04-21,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2432146
2023-04-22,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2561482
2023-04-23,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2297368
2023-04-24,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5545154
2023-04-25,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2414157
2023-04-26,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2871309
2023-04-27,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2068285
2023-04-28,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1690970
2023-04-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1541328
2023-04-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4448577
2023-05-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4320644
2023-05-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2072578
2023-05-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3424967
2023-05-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3047640
2023-05-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6279579
2023-05-06,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,2682851
2023-05-07,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,3184142
2023-05-08,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,3002420
2023-05-09,0.0,0.0,0.0,0.0,0.0,2718871
2023-05-10,0.0,0.0,0.0,0.0,0.0,3397666
2023-05-11,0.0,0.0,0.0,0.0,0.0,2594308
2023-05-12,0.0,0.0,0.0,0.0,0.0,3299350
2023-05-13,0.0,0.0,0.0,0.0,0.0,5192181
2023-05-14,0.0,0.0,0.0,0.0,0.0,2027601
2023-05-15,0.0,0.0,0.0,0.0,0.0,3375481
2023-05-16,0.0,0.0,0.0,0.0,0.0,2529902
2023-05-17,0.0,0.0,0.0,0.0,0.0,2120102
2023-05-18,0.0,0.0,0.0,0.0,0.0,1660167
2023-05-19,0.0,0.0,0.0,0.0,0.0,1558786
2023-05-20,0.0,0.0,0.0,0.0,0.0,1968382
2023-05-21,0.0,0.0,0.0,0.0,0.0,1564103
2023-05-22,0.0,0.0,0.0,0.0,0.0,1774091
2023-05-23,0.0,0.0,0.0,0.0,0.0,2472955
2023-05-24,0.0,0.0,0.0,0.0,0.0,2565268
2023-05-25,0.0,0.0,0.0,0.0,0.0,1890767
2023-05-26,0.0,0.0,0.0,0.0,0.0,1351150
2023-05-27,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,7464831
2023-05-28,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,10335143
2023-05-29,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,7057660
2023-05-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8905787
2023-05-31,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,14033342
2023-06-01,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,0.0,4553518
2023-06-02,0.0,0.0,0.0,0.0,0.0,2798287
2023-06-03,0.0,0.0,0.0,0.0,0.0,3544851
2023-06-04,0.0,0.0,0.0,0.0,0.0,3957464
2023-06-05,0.0,0.0,0.0,0.0,0.0,3838881
2023-06-06,0.0,0.0,0.0,0.0,0.0,4020641
2023-06-07,0.0,0.0,0.0,0.0,0.0,2541162
2023-06-08,0.0,0.0,0.0,0.0,0.0,2651484
2023-06-09,0.0,0.0,0.0,0.0,0.0,2517468
2023-06-10,0.0,0.0,0.0,0.0,0.0,3823376
2023-06-11,0.0,0.0,0.0,0.0,0.0,2077014
2023-06-12,0.0,0.0,0.0,0.0,0.0,2366623
2023-06-13,0.0,0.0,0.0,0.0,0.0,2353117
2023-06-14,0.0,0.0,0.0,0.0,0.0,2158803
2023-06-15,0.0,0.0,0.0,0.0,0.0,2516860
2023-06-16,0.0,0.0,0.0,0.0,0.0,2663546
2023-06-17,0.0,0.0,0.0,0.0,0.0,2420454
2023-06-18,0.0,0.0,0.0,0.0,0.0,2133980
2023-06-19,0.0,0.0,0.0,0.0,0.0,2287455
2023-06-20,0.0,0.0,0.0,0.0,0.0,2005562
2023-06-21,0.0,0.0,0.0,0.0,0.0,2418730
2023-06-22,0.0,0.0,0.0,0.0,0.0,2149878
2023-06-23,0.0,0.0,0.0,0.0,0.0,4161173
2023-06-24,0.0,0.0,0.0,0.0,0.0,6318553
2023-06-25,0.0,0.0,0.0,0.0,0.0,3478869
2023-06-26,0.0,0.0,0.0,0.0,0.0,2071507
2023-06-27,0.0,0.0,0.0,0.0,0.0,1667513
2023-06-28,0.0,0.0,0.0,0.0,0.0,2565948
2023-06-29,0.0,0.0,0.0,0.0,0.0,2563192
2023-06-30,0.0,0.0,0.0,0.0,0.0,2564025
2023-07-01,0.0,0.0,0.0,0.0,0.0,1598788
2023-07-02,0.0,0.0,0.0,0.0,0.0,1593530
2023-07-03,0.0,0.0,0.0,0.0,0.0,1508761
2023-07-04,0.0,0.0,0.0,0.0,0.0,1454814
2023-07-05,0.0,0.0,0.0,0.0,0.0,1277601
2023-07-06,0.0,0.0,0.0,0.0,0.0,1955270
2023-07-07,0.0,0.0,0.0,0.0,0.0,1871999
2023-07-08,0.0,0.0,0.0,0.0,0.0,2117981
2023-07-09,0.0,0.0,0.0,0.0,0.0,1784000
2023-07-10,0.0,0.0,0.0,0.0,0.0,1955513
2023-07-11,0.0,0.0,0.0,0.0,0.0,2569060
2023-07-12,0.0,0.0,0.0,0.0,0.0,2069077
2023-07-13,0.0,0.0,0.0,0.0,0.0,3465546
2023-07-14,0.0,0.0,0.0,0.0,0.0,4203503
2023-07-15,0.0,0.0,0.0,0.0,0.0,2899135
2023-07-16,0.0,0.0,0.0,0.0,0.0,2236345
2023-07-17,0.0,0.0,0.0,0.0,0.0,1817254
2023-07-18,0.0,0.0,0.0,0.0,0.0,2209788
2023-07-19,0.0,0.0,0.0,0.0,0.0,2604746
2023-07-20,0.0,0.0,0.0,0.0,0.0,3360341
2023-07-21,0.0,0.0,0.0,0.0,0.0,2714335
2023-07-22,0.0,0.0,0.0,0.0,0.0,3284236
2023-07-23,0.0,0.0,0.0,0.0,0.0,3910501
2023-07-24,0.0,0.0,0.0,0.0,0.0,3432586
2023-07-25,0.0,0.0,0.0,0.0,0.0,2655810
2023-07-26,0.0,0.0,0.0,0.0,0.0,3629142
2023-07-27,0.0,0.0,0.0,0.0,0.0,3441384
2023-07-28,0.0,0.0,0.0,0.0,0.0,2992980
2023-07-29,0.0,0.0,0.0,0.0,0.0,2722157
2023-07-30,0.0,0.0,0.0,0.0,0.0,2468268
2023-07-31,0.0,0.0,0.0,0.0,0.0,2920219
2023-08-01,0.0,0.0,0.0,0.0,0.0,3208835
2023-08-02,0.0,0.0,0.0,0.0,0.0,3909034
2023-08-03,0.0,0.0,0.0,0.0,0.0,2967174
2023-08-04,0.0,0.0,0.0,0.0,0.0,2764371
2023-08-05,0.0,0.0,0.0,0.0,0.0,2300698
2023-08-06,0.0,0.0,0.0,0.0,0.0,2326721
2023-08-07,0.0,0.0,0.0,0.0,0.0,4032168
2023-08-08,0.0,0.0,0.0,0.0,0.0,2529007
2023-08-09,0.0,0.0,0.0,0.0,0.0,2284011
2023-08-10,0.0,0.0,0.0,0.0,0.0,2186670
2023-08-11,0.0,0.0,0.0,0.0,0.0,2248920
2023-08-12,0.0,0.0,0.0,0.0,0.0,1935791
2023-08-13,0.0,0.0,0.0,0.0,0.0,2457321
2023-08-14,0.0,0.0,0.0,0.0,0.0,2182986
2023-08-15,0.0,0.0,0.0,0.0,0.0,1995909
2023-08-16,0.0,0.0,0.0,0.0,0.0,2476231
2023-08-17,0.0,0.0,0.0,0.0,0.0,2374144
2023-08-18,0.0,0.0,0.0,0.0,0.0,2173026
2023-08-19,0.0,0.0,0.0,0.0,0.0,1948794
2023-08-20,0.0,0.0,0.0,0.0,0.0,1910911
2023-08-21,0.0,0.0,0.0,0.0,0.0,2032306
2023-08-22,0.0,0.0,0.0,0.0,0.0,2045646
2023-08-23,0.0,0.0,0.0,0.0,0.0,1996763
2023-08-24,0.0,0.0,0.0,0.0,0.0,1977053
2023-08-25,0.0,0.0,0.0,0.0,0.0,1885437
2023-08-26,0.0,0.0,0.0,0.0,0.0,1763085
2023-08-27,0.0,0.0,0.0,0.0,0.0,1715818
2023-08-28,0.0,0.0,0.0,0.0,0.0,1788781
2023-08-29,0.0,0.0,0.0,0.0,0.0,2187119
2023-08-30,0.0,0.0,0.0,0.0,0.0,2220639
2023-08-31,0.0,0.0,0.0,0.0,0.0,2262161
2023-09-01,0.0,0.0,0.0,0.0,0.0,2262638
2023-09-02,0.0,0.0,0.0,0.0,0.0,1916837
2023-09-03,0.0,0.0,0.0,0.0,0.0,2095663
2023-09-04,0.0,0.0,0.0,0.0,0.0,2221353
2023-09-05,0.0,0.0,0.0,0.0,0.0,2200627
2023-09-06,0.0,0.0,0.0,0.0,0.0,2766680
2023-09-07,0.0,0.0,0.0,0.0,0.0,2163960
2023-09-08,0.0,0.0,0.0,0.0,0.0,2143348
2023-09-09,0.0,0.0,0.0,0.0,0.0,2807238
2023-09-10,0.0,0.0,0.0,0.0,0.0,3055087
2023-09-11,0.0,0.0,0.0,0.0,0.0,3114678
2023-09-12,0.0,0.0,0.0,0.0,0.0,3234657
2023-09-13,0.0,0.0,0.0,0.0,0.0,3081225
2023-09-14,0.0,0.0,0.0,0.0,0.0,3161746
2023-09-15,0.0,0.0,0.0,0.0,0.0,2984161
2023-09-16,0.0,0.0,0.0,0.0,0.0,3181811
2023-09-17,0.0,0.0,0.0,0.0,0.0,3122079
2023-09-18,0.0,0.0,0.0,0.0,0.0,3127604
2023-09-19,0.0,0.0,0.0,0.0,0.0,3410870
2023-09-20,0.0,0.0,0.0,0.0,0.0,2977076
2023-09-21,0.0,0.0,0.0,0.0,0.0,3529227
2023-09-22,0.0,0.0,0.0,0.0,0.0,3059867
2023-09-23,0.0,0.0,0.0,0.0,0.0,2895854
2023-09-24,0.0,0.0,0.0,0.0,0.0,2822643
2023-09-25,0.0,0.0,0.0,0.0,0.0,3374199
2023-09-26,0.0,0.0,0.0,0.0,0.0,3496005
2023-09-27,0.0,0.0,0.0,0.0,0.0,3272247
2023-09-28,0.0,0.0,0.0,0.0,0.0,2882617
2023-09-29,0.0,0.0,0.0,0.0,0.0,3233939
2023-09-30,0.0,0.0,0.0,0.0,0.0,3177570
2023-10-01,0.0,0.0,0.0,0.0,0.0,3201582
2023-10-02,0.0,0.0,0.0,0.0,0.0,3433630
2023-10-03,0.0,0.0,0.0,0.0,0.0,2841697
2023-10-04,0.0,0.0,0.0,0.0,0.0,2804997
2023-10-05,0.0,0.0,0.0,0.0,0.0,2770266
2023-10-06,0.0,0.0,0.0,0.0,0.0,2829672
2023-10-07,0.0,0.0,0.0,0.0,0.0,3066219
2023-10-08,0.0,0.0,0.0,0.0,0.0,3282398
2023-10-09,0.0,0.0,0.0,0.0,0.0,3312777
2023-10-10,0.0,0.0,0.0,0.0,0.0,3226294
2023-10-11,0.0,0.0,0.0,0.0,0.0,3102086
2023-10-12,0.0,0.0,0.0,0.0,0.0,3178564
2023-10-13,0.0,0.0,0.0,0.0,0.0,3134109
2023-10-14,0.0,0.0,0.0,0.0,0.0,3268357
2023-10-15,0.0,0.0,0.0,0.0,0.0,2942511
2023-10-16,0.0,0.0,0.0,0.0,0.0,3165798
2023-10-17,0.0,0.0,0.0,0.0,0.0,4498706
2023-10-18,0.0,0.0,0.0,0.0,0.0,3342627
2023-10-19,0.0,0.0,0.0,0.0,0.0,2868289
2023-10-20,0.0,0.0,0.0,0.0,0.0,3292733
2023-10-21,0.0,0.0,0.0,0.0,0.0,3360230
2023-10-22,0.0,0.0,0.0,0.0,0.0,5446591
2023-10-23,0.0,0.0,0.0,0.0,0.0,10451434
2023-10-24,0.0,0.0,0.0,0.0,0.0,9121749
2023-10-25,0.0,0.0,0.0,0.0,0.0,14825047
2023-10-26,0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,27655581
2023-10-27,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,20697243
2023-10-28,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,14758555
2023-10-29,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13816090
2023-10-30,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20277787
2023-10-31,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20537897
2023-11-01,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29091352
2023-11-02,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22231284
2023-11-03,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,16788816
2023-11-04,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20457734
2023-11-05,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18141620
2023-11-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,17833425
2023-11-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26789890
2023-11-08,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34497524
2023-11-09,9.999999974752427e-07,1.9999999949504854e-06,9.999999974752427e-07,1.9999999949504854e-06,1.9999999949504854e-06,72605082
2023-11-10,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,94964214
2023-11-11,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,82638006
2023-11-12,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,58823321
2023-11-13,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,54009950
2023-11-14,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,1.9999999949504854e-06,51829391
2023-11-15,1.9999999949504854e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,92550432
2023-11-16,3.000000106112566e-06,3.000000106112566e-06,1.9999999949504854e-06,3.000000106112566e-06,3.000000106112566e-06,75869383
2023-11-17,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80238511
2023-11-18,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,50437892
2023-11-19,3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,96553907
2023-11-20,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,122114929
2023-11-21,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,74126373
2023-11-22,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,97230824
2023-11-23,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,52021925
2023-11-24,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,44429185
2023-11-25,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41929609
2023-11-26,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,32903110
2023-11-27,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41152167
2023-11-28,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,46839646
2023-11-29,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,37386112
2023-11-30,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,29594330
2023-12-01,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,28769779
2023-12-02,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,46112518
2023-12-03,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,50664644
2023-12-04,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,183974525
2023-12-05,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,84235080
2023-12-06,7.999999979801942e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,103767959
2023-12-07,7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,187208304
2023-12-08,9.999999747378752e-06,1.2999999853491317e-05,9.999999747378752e-06,1.2999999853491317e-05,1.2999999853491317e-05,176358751
2023-12-09,1.2999999853491317e-05,1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,224903913
2023-12-10,1.1000000085914508e-05,1.2999999853491317e-05,9.999999747378752e-06,1.2999999853491317e-05,1.2999999853491317e-05,172957592
2023-12-11,1.2999999853491317e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,160176567
2023-12-12,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,138655976
2023-12-13,1.1000000085914508e-05,1.4999999621068127e-05,9.000000318337698e-06,1.2999999853491317e-05,1.2999999853491317e-05,282342944
2023-12-14,1.2999999853491317e-05,2.5999999706982635e-05,1.2999999853491317e-05,2.4000000848900527e-05,2.4000000848900527e-05,593410151
2023-12-15,2.4000000848900527e-05,3.400000059627928e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,1877942215
2023-12-16,2.4000000848900527e-05,2.700000004551839e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,789646262
2023-12-17,2.2000000171829015e-05,2.499999936844688e-05,1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,601626518
2023-12-18,2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,479892706
2023-12-19,2.099999983329326e-05,2.300000051036477e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,337495634
2023-12-20,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,435142485
2023-12-21,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,453453259
2023-12-22,2.099999983329326e-05,2.300000051036477e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,354944643
2023-12-23,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,228245408
2023-12-24,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,201101671
2023-12-25,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,192040839
2023-12-26,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,271163556
2023-12-27,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,246855998
2023-12-28,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,358655984
2023-12-29,1.4999999621068127e-05,1.700000029813964e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,396445062
2023-12-30,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,137792072
2023-12-31,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,125172471
2024-01-01,1.2999999853491317e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,123160645
2024-01-02,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,162944179
2024-01-03,1.2999999853491317e-05,1.4000000192027073e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,181586345
2024-01-04,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,121822065
2024-01-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,111851820
2024-01-06,1.1000000085914508e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,106141326
2024-01-07,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,106440242
2024-01-08,9.999999747378752e-06,1.2999999853491317e-05,9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,251321477
2024-01-09,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,504625942
2024-01-10,1.4000000192027073e-05,1.8000000636675395e-05,1.2999999853491317e-05,1.5999999959603883e-05,1.5999999959603883e-05,679773909
2024-01-11,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,443300970
2024-01-12,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,303031145
2024-01-13,1.4000000192027073e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,271617614
2024-01-14,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,213210794
2024-01-15,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,167246473
2024-01-16,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,150585296
2024-01-17,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,140091195
2024-01-18,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,135998489
2024-01-19,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,115223424
2024-01-20,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,69976470
2024-01-21,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,64491339
2024-01-22,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,104549018
2024-01-23,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,113087437
2024-01-24,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,113795123
2024-01-25,1.1000000085914508e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,106492723
2024-01-26,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,134767883
2024-01-27,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,75157752
2024-01-28,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,119512470
2024-01-29,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,86572500
2024-01-30,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,78067106
2024-01-31,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,94246326
2024-02-01,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,60134293
2024-02-02,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,52263816
2024-02-03,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,33675980
2024-02-04,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,45069579
2024-02-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,65816881
2024-02-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,48158268
2024-02-07,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,60614843
2024-02-08,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,57489104
2024-02-09,9.999999747378752e-06,1.2999999853491317e-05,9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,245156529
2024-02-10,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,226608959
2024-02-11,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,149710795
2024-02-12,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,149869724
2024-02-13,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,102069676
2024-02-14,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,162221282
2024-02-15,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,151914733
2024-02-16,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,100059969
2024-02-17,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,74840121
2024-02-18,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,64481976
2024-02-19,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,83831383
2024-02-20,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,108303148
2024-02-21,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,77626363
2024-02-22,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,71163726
2024-02-23,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,74537380
2024-02-24,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,53643610
2024-02-25,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,61355122
2024-02-26,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,159489289
2024-02-27,1.2999999853491317e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,373528120
2024-02-28,1.4999999621068127e-05,1.8999999156221747e-05,1.4000000192027073e-05,1.8999999156221747e-05,1.8999999156221747e-05,596242028
2024-02-29,1.8999999156221747e-05,2.499999936844688e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,1089351795
2024-03-01,2.2000000171829015e-05,2.5999999706982635e-05,2.099999983329326e-05,2.499999936844688e-05,2.499999936844688e-05,712590613
2024-03-02,2.499999936844688e-05,2.9000000722589903e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,702715130
2024-03-03,2.4000000848900527e-05,2.700000004551839e-05,2.099999983329326e-05,2.700000004551839e-05,2.700000004551839e-05,688062336
2024-03-04,2.700000004551839e-05,4.70000013592653e-05,2.5999999706982635e-05,3.7999998312443495e-05,3.7999998312443495e-05,2188887166
2024-03-05,3.7999998312443495e-05,4.199999966658652e-05,2.4000000848900527e-05,3.099999958067201e-05,3.099999958067201e-05,1583849022
2024-03-06,3.099999958067201e-05,3.7000001611886546e-05,2.8000000384054147e-05,2.9999999242136255e-05,2.9999999242136255e-05,764431590
2024-03-07,2.9999999242136255e-05,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,612166631
2024-03-08,2.700000004551839e-05,3.5000000934815034e-05,2.700000004551839e-05,3.199999991920777e-05,3.199999991920777e-05,1078261332
2024-03-09,3.199999991920777e-05,3.400000059627928e-05,2.9999999242136255e-05,3.400000059627928e-05,3.400000059627928e-05,579643562
2024-03-10,3.400000059627928e-05,3.400000059627928e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,442148019
2024-03-11,3.099999958067201e-05,3.199999991920777e-05,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,421842575
2024-03-12,3.099999958067201e-05,3.199999991920777e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,388722218
2024-03-13,2.9000000722589903e-05,3.300000025774352e-05,2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,593540741
2024-03-14,3.199999991920777e-05,3.7000001611886546e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1047264709
2024-03-15,3.400000059627928e-05,3.7000001611886546e-05,2.9000000722589903e-05,2.9999999242136255e-05,2.9999999242136255e-05,700224652
2024-03-16,2.9999999242136255e-05,2.9999999242136255e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,449698769
2024-03-17,2.499999936844688e-05,2.9000000722589903e-05,2.4000000848900527e-05,2.8000000384054147e-05,2.8000000384054147e-05,431672597
2024-03-18,2.8000000384054147e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,326276703
2024-03-19,2.4000000848900527e-05,2.4000000848900527e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,374251925
2024-03-20,2.2000000171829015e-05,2.499999936844688e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,329139980
2024-03-21,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,220685490
2024-03-22,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,179267773
2024-03-23,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,125477047
2024-03-24,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,152336786
2024-03-25,2.4000000848900527e-05,2.5999999706982635e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,236570544
2024-03-26,2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,318179429
2024-03-27,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,203857822
2024-03-28,2.5999999706982635e-05,2.9000000722589903e-05,2.499999936844688e-05,2.8000000384054147e-05,2.8000000384054147e-05,372606537
2024-03-29,2.8000000384054147e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,217497222
2024-03-30,2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,264756942
2024-03-31,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,173721356
2024-04-01,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,197245534
2024-04-02,2.5999999706982635e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,180587017
2024-04-03,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,143107369
2024-04-04,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,149284485
2024-04-05,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,122170822
2024-04-06,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,88610772
2024-04-07,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,108162891
2024-04-08,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,132498092
2024-04-09,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,114152230
2024-04-10,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,120971477
2024-04-11,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,91583421
2024-04-12,2.2000000171829015e-05,2.2000000171829015e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,215113898
2024-04-13,1.700000029813964e-05,1.8000000636675395e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,255439082
2024-04-14,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,144384965
2024-04-15,1.5999999959603883e-05,1.700000029813964e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,133711414
2024-04-16,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,130431255
2024-04-17,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,93330507
2024-04-18,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,90347510
2024-04-19,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,125663386
2024-04-20,1.4999999621068127e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,236353148
2024-04-21,1.9999999494757503e-05,2.2000000171829015e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,437404812
2024-04-22,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,207923636
2024-04-23,1.9999999494757503e-05,2.499999936844688e-05,1.9999999494757503e-05,2.499999936844688e-05,2.499999936844688e-05,372964488
2024-04-24,2.499999936844688e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,697301814
2024-04-25,2.499999936844688e-05,2.9000000722589903e-05,2.300000051036477e-05,2.700000004551839e-05,2.700000004551839e-05,615060613
2024-04-26,2.700000004551839e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,463556330
2024-04-27,2.5999999706982635e-05,2.700000004551839e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,372581304
2024-04-28,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,319129718
2024-04-29,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,312681102
2024-04-30,2.5999999706982635e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,306389769
2024-05-01,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,453146639
2024-05-02,2.300000051036477e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,457360897
2024-05-03,2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,464165595
2024-05-04,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,393569171
2024-05-05,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,234877442
2024-05-06,2.5999999706982635e-05,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,332641498
2024-05-07,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,195992928
2024-05-08,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,177473571
2024-05-09,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,225216000
2024-05-10,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,248402779
2024-05-11,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,125569516
2024-05-12,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,89597499
2024-05-13,2.300000051036477e-05,2.499999936844688e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,325737634
2024-05-14,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,376088710
2024-05-15,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,411432353
2024-05-16,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,404740478
2024-05-17,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,218181878
2024-05-18,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,404429816
2024-05-19,2.5999999706982635e-05,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,638480197
2024-05-20,2.499999936844688e-05,3.099999958067201e-05,2.499999936844688e-05,2.9999999242136255e-05,2.9999999242136255e-05,693154597
2024-05-21,2.9999999242136255e-05,3.400000059627928e-05,2.9999999242136255e-05,3.300000025774352e-05,3.300000025774352e-05,1222279847
2024-05-22,3.300000025774352e-05,3.5000000934815034e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,778866616
2024-05-23,3.199999991920777e-05,3.7000001611886546e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1188708208
2024-05-24,3.5000000934815034e-05,3.600000127335079e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,553642316
2024-05-25,3.300000025774352e-05,3.7000001611886546e-05,3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,529811350
2024-05-26,3.5000000934815034e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,403644208
2024-05-27,3.400000059627928e-05,3.899999865097925e-05,3.400000059627928e-05,3.899999865097925e-05,3.899999865097925e-05,876402478
2024-05-28,3.899999865097925e-05,4.400000034365803e-05,3.7000001611886546e-05,4.099999932805076e-05,4.099999932805076e-05,1146600771
2024-05-29,4.099999932805076e-05,4.400000034365803e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,812900225
2024-05-30,3.600000127335079e-05,3.7999998312443495e-05,3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,873057843
2024-05-31,3.400000059627928e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,569674346
2024-06-01,3.400000059627928e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,308803852
2024-06-02,3.300000025774352e-05,3.400000059627928e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,369727586
2024-06-03,3.199999991920777e-05,3.5000000934815034e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,625344782
2024-06-04,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,445398409
2024-06-05,3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,628335679
2024-06-06,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,317351610
2024-06-07,3.199999991920777e-05,3.199999991920777e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,610902176
2024-06-08,2.9000000722589903e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,345875669
2024-06-09,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,253177608
2024-06-10,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,278101280
2024-06-11,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,377406701
2024-06-12,2.700000004551839e-05,3.099999958067201e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,430195699
2024-06-13,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,284140516
2024-06-14,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,262418586
2024-06-15,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,146218292
2024-06-16,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,131605307
2024-06-17,2.499999936844688e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,244553177
2024-06-18,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,269568593
2024-06-19,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,193518423
2024-06-20,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,192154302
2024-06-21,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,195958799
2024-06-22,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,121122814
2024-06-23,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,122201268
2024-06-24,1.9999999494757503e-05,2.2000000171829015e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,274724525
2024-06-25,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,283944511
2024-06-26,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,183969891
2024-06-27,2.2000000171829015e-05,2.499999936844688e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,275741856
2024-06-28,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,184014258
2024-06-29,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,115231435
2024-06-30,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,129033130
2024-07-01,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,314736999
2024-07-02,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,336603841
2024-07-03,2.499999936844688e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,272520199
2024-07-04,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,266174445
2024-07-05,2.099999983329326e-05,2.300000051036477e-05,1.8000000636675395e-05,2.2000000171829015e-05,2.2000000171829015e-05,405530421
2024-07-06,2.2000000171829015e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,229241916
2024-07-07,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,189353158
2024-07-08,2.099999983329326e-05,2.499999936844688e-05,1.9999999494757503e-05,2.4000000848900527e-05,2.4000000848900527e-05,484737776
2024-07-09,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,410910785
2024-07-10,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,216837521
2024-07-11,2.5999999706982635e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,329789862
2024-07-12,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,240220870
2024-07-13,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,158280439
2024-07-14,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,223652323
2024-07-15,2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,2.700000004551839e-05,2.700000004551839e-05,347527751
2024-07-16,2.700000004551839e-05,2.9000000722589903e-05,2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,544352089
2024-07-17,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,288688776
2024-07-18,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,283468542
2024-07-19,2.700000004551839e-05,3.199999991920777e-05,2.5999999706982635e-05,3.199999991920777e-05,3.199999991920777e-05,542239760
2024-07-20,3.199999991920777e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,333971634
2024-07-21,3.099999958067201e-05,3.400000059627928e-05,2.9000000722589903e-05,3.300000025774352e-05,3.300000025774352e-05,360942095
2024-07-22,3.300000025774352e-05,3.300000025774352e-05,2.9999999242136255e-05,2.9999999242136255e-05,2.9999999242136255e-05,284005195
2024-07-23,2.9999999242136255e-05,2.9999999242136255e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,313516297
2024-07-24,2.8000000384054147e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,270956871
2024-07-25,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,274479506
2024-07-26,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,207418350
2024-07-27,2.9000000722589903e-05,2.9999999242136255e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,256276303
2024-07-28,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,131832728
2024-07-29,2.8000000384054147e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,221016492
2024-07-30,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,200614701
2024-07-31,2.5999999706982635e-05,2.700000004551839e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,167343230
2024-08-01,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,236740142
2024-08-02,2.499999936844688e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,269808774
2024-08-03,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,189988268
2024-08-04,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,220274624
2024-08-05,1.9999999494757503e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,520829224
2024-08-06,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,296452226
2024-08-07,1.9999999494757503e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,311442881
2024-08-08,1.8999999156221747e-05,2.2000000171829015e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,255117290
2024-08-09,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,177699076
2024-08-10,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,90390554
2024-08-11,1.9999999494757503e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,138405843
2024-08-12,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,159431986
2024-08-13,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,111899451
2024-08-14,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,124983530
2024-08-15,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,144599481
2024-08-16,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,119354520
2024-08-17,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,81670174
2024-08-18,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,80371143
2024-08-19,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,112161736
2024-08-20,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,152987247
2024-08-21,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,102217048
2024-08-22,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,101867198
2024-08-23,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,185079667
2024-08-24,2.099999983329326e-05,2.300000051036477e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,223124043
2024-08-25,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,132526933
2024-08-26,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,130293228
2024-08-27,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,137131017
2024-08-28,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,135994311
2024-08-29,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,96515480
2024-08-30,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,101432057
2024-08-31,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,48920471
2024-09-01,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,73193850
2024-09-02,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,92274627
2024-09-03,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,83196772
2024-09-04,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,101355720
2024-09-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,85389249
2024-09-06,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,158834291
2024-09-07,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,72552051
2024-09-08,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,77272048
2024-09-09,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,112649689
2024-09-10,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,93353825
2024-09-11,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,96839992
2024-09-12,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,88039557
2024-09-13,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,89843242
2024-09-14,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,58068731
2024-09-15,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,60874141
2024-09-16,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,65822351
2024-09-17,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,70091951
2024-09-18,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,79678924
2024-09-19,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,156282841
2024-09-20,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,134270652
2024-09-21,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,84979011
2024-09-22,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,86974118
2024-09-23,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,90057842
2024-09-24,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,128380817
2024-09-25,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,163263401
2024-09-26,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,242878836
2024-09-27,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,393740797
2024-09-28,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,275165070
2024-09-29,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,231460108
2024-09-30,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,496577517
2024-10-01,2.4000000848900527e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,608107720
2024-10-02,2.4000000848900527e-05,2.5999999706982635e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,495601710
2024-10-03,2.2000000171829015e-05,2.300000051036477e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,379493695
2024-10-04,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,320126780
2024-10-05,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,144681056
2024-10-06,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,174783935
2024-10-07,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,292413916
2024-10-08,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,176228036
2024-10-09,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,154429719
2024-10-10,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,138015692
2024-10-11,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,149774888
2024-10-12,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,112949093
2024-10-13,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,107382093
2024-10-14,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,246315731
2024-10-15,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,270602316
2024-10-16,2.2000000171829015e-05,2.499999936844688e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,385652679
2024-10-17,2.4000000848900527e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,228982372
2024-10-18,2.2000000171829015e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.4000000848900527e-05,2.4000000848900527e-05,195074843
2024-10-19,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,135801832
2024-10-20,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,128934368
2024-10-21,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,215825226
2024-10-22,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,256182775
2024-10-23,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,145585215
2024-10-24,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,134531324
2024-10-25,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,167307783
2024-10-26,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,96665580
2024-10-27,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,73444920
2024-10-28,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,147906226
2024-10-29,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,157073291
2024-10-30,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,151772628
2024-10-31,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,97230358
2024-11-01,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,108581267
2024-11-02,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,57453621
2024-11-03,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,112841909
2024-11-04,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,84810443
2024-11-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,151723486
2024-11-06,1.8999999156221747e-05,2.300000051036477e-05,1.8999999156221747e-05,2.300000051036477e-05,2.300000051036477e-05,417486083
2024-11-07,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,225470145
2024-11-08,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,216433909
2024-11-09,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,170933173
2024-11-10,2.2000000171829015e-05,2.8000000384054147e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,837356544
2024-11-11,2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,793069339
2024-11-12,2.700000004551839e-05,3.9999998989515007e-05,2.499999936844688e-05,3.7999998312443495e-05,3.7999998312443495e-05,2230960828
2024-11-13,3.7999998312443495e-05,4.199999966658652e-05,3.099999958067201e-05,3.7999998312443495e-05,3.7999998312443495e-05,2508194030
2024-11-14,3.7999998312443495e-05,4.400000034365803e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1920757508
2024-11-15,3.600000127335079e-05,4.600000102072954e-05,3.300000025774352e-05,4.5000000682193786e-05,4.5000000682193786e-05,1574669291
2024-11-16,4.5000000682193786e-05,4.8000001697801054e-05,3.899999865097925e-05,4.8000001697801054e-05,4.8000001697801054e-05,1579819033
2024-11-17,4.8000001697801054e-05,5.6000000768108293e-05,4.5000000682193786e-05,5.0999999075429514e-05,5.0999999075429514e-05,2669827681
2024-11-18,5.0999999075429514e-05,5.400000009103678e-05,4.600000102072954e-05,4.8000001697801054e-05,4.8000001697801054e-05,1537388112
2024-11-19,4.8000001697801054e-05,5.700000110664405e-05,4.8000001697801054e-05,5.199999941396527e-05,5.199999941396527e-05,1899647056
2024-11-20,5.199999941396527e-05,5.900000178371556e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,2792082035
2024-11-21,4.8999998398358e-05,5.400000009103678e-05,4.70000013592653e-05,5.400000009103678e-05,5.400000009103678e-05,1804459042
2024-11-22,5.400000009103678e-05,5.400000009103678e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,1016603740
2024-11-23,4.999999873689376e-05,5.2999999752501026e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,1246237873
2024-11-24,4.8000001697801054e-05,4.8999998398358e-05,4.3000000005122274e-05,4.8000001697801054e-05,4.8000001697801054e-05,1123054756
2024-11-25,4.8000001697801054e-05,4.8000001697801054e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,1083320051
2024-11-26,4.3000000005122274e-05,4.400000034365803e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,722461323
2024-11-27,4.3000000005122274e-05,4.5000000682193786e-05,4.099999932805076e-05,4.400000034365803e-05,4.400000034365803e-05,590581061
2024-11-28,4.400000034365803e-05,4.600000102072954e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,465861582
2024-11-29,4.3000000005122274e-05,4.8000001697801054e-05,4.3000000005122274e-05,4.70000013592653e-05,4.70000013592653e-05,861899204
2024-11-30,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,456922786
2024-12-01,4.5000000682193786e-05,4.8000001697801054e-05,4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,730351861
2024-12-02,4.600000102072954e-05,4.70000013592653e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,711017349
2024-12-03,4.3000000005122274e-05,4.400000034365803e-05,3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,724114401
2024-12-04,4.199999966658652e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,640199193
2024-12-05,4.199999966658652e-05,4.400000034365803e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,794644083
2024-12-06,4.3000000005122274e-05,4.5000000682193786e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,615605979
2024-12-07,4.3000000005122274e-05,4.8999998398358e-05,4.199999966658652e-05,4.70000013592653e-05,4.70000013592653e-05,872436262
2024-12-08,4.600000102072954e-05,4.8999998398358e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,636793718
2024-12-09,4.600000102072954e-05,4.600000102072954e-05,3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,1090317622
2024-12-10,3.899999865097925e-05,3.9999998989515007e-05,3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,762902987
2024-12-11,3.600000127335079e-05,3.9999998989515007e-05,3.400000059627928e-05,3.899999865097925e-05,3.899999865097925e-05,467911858
2024-12-12,3.899999865097925e-05,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,411110815
2024-12-13,3.7999998312443495e-05,3.9999998989515007e-05,3.7000001611886546e-05,3.899999865097925e-05,3.899999865097925e-05,355092509
2024-12-14,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,255471573
2024-12-15,3.600000127335079e-05,3.7000001611886546e-05,3.400000059627928e-05,3.7000001611886546e-05,3.7000001611886546e-05,265163104
2024-12-16,3.7000001611886546e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.7000001611886546e-05,3.7000001611886546e-05,428616755
2024-12-17,3.7000001611886546e-05,3.899999865097925e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,544981810
2024-12-18,3.600000127335079e-05,3.7000001611886546e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,588395587
2024-12-19,3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,726619024
2024-12-20,2.9000000722589903e-05,3.5000000934815034e-05,2.499999936844688e-05,3.300000025774352e-05,3.300000025774352e-05,900399834
2024-12-21,3.300000025774352e-05,3.5000000934815034e-05,2.9999999242136255e-05,2.9999999242136255e-05,2.9999999242136255e-05,511050673
2024-12-22,2.9999999242136255e-05,3.300000025774352e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,398299395
2024-12-23,3.099999958067201e-05,3.300000025774352e-05,2.9999999242136255e-05,3.199999991920777e-05,3.199999991920777e-05,347866166
2024-12-24,3.199999991920777e-05,3.400000059627928e-05,3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,290444088
2024-12-25,3.300000025774352e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,288745955
2024-12-26,3.300000025774352e-05,3.300000025774352e-05,2.9999999242136255e-05,2.9999999242136255e-05,2.9999999242136255e-05,290634848
2024-12-27,2.9999999242136255e-05,3.400000059627928e-05,2.9999999242136255e-05,3.199999991920777e-05,3.199999991920777e-05,366531901
2024-12-28,3.199999991920777e-05,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,202994683
2024-12-29,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,156995953
2024-12-30,3.099999958067201e-05,3.300000025774352e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,317854789
2024-12-31,3.099999958067201e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,247746660
2025-01-01,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9999999242136255e-05,2.9999999242136255e-05,256464074
2025-01-02,2.9999999242136255e-05,3.300000025774352e-05,2.9999999242136255e-05,3.199999991920777e-05,3.199999991920777e-05,388146789
2025-01-03,3.199999991920777e-05,3.7000001611886546e-05,3.099999958067201e-05,3.600000127335079e-05,3.600000127335079e-05,486325824
2025-01-04,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,255793089
2025-01-05,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,235989099
2025-01-06,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,308123137
2025-01-07,3.5000000934815034e-05,3.5000000934815034e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,325095976
2025-01-08,3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,308423655
2025-01-09,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,217765018
2025-01-10,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,200881999
2025-01-11,2.8000000384054147e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,128588987
2025-01-12,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,106614761
2025-01-13,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,224358802
2025-01-14,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,129270006
2025-01-15,2.700000004551839e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,177318583
2025-01-16,2.9000000722589903e-05,2.9999999242136255e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,208460980
2025-01-17,2.8000000384054147e-05,3.400000059627928e-05,2.8000000384054147e-05,3.300000025774352e-05,3.300000025774352e-05,410056195
2025-01-18,3.300000025774352e-05,3.600000127335079e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1051105093
2025-01-19,3.400000059627928e-05,3.9999998989515007e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1245553452
2025-01-20,3.199999991920777e-05,3.5000000934815034e-05,2.8000000384054147e-05,2.9999999242136255e-05,2.9999999242136255e-05,1033927706
2025-01-21,2.9999999242136255e-05,3.5000000934815034e-05,2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,889354553
2025-01-22,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,569718725
2025-01-23,3.199999991920777e-05,3.199999991920777e-05,2.9999999242136255e-05,3.099999958067201e-05,3.099999958067201e-05,387844274
2025-01-24,3.099999958067201e-05,3.199999991920777e-05,2.9000000722589903e-05,2.9999999242136255e-05,2.9999999242136255e-05,292985747
2025-01-25,2.9999999242136255e-05,2.9999999242136255e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,165178510
2025-01-26,2.9000000722589903e-05,2.9999999242136255e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,157344053
2025-01-27,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,349414516
2025-01-28,2.5999999706982635e-05,2.700000004551839e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,200938281
2025-01-29,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,311482130
2025-01-30,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,250223137
2025-01-31,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,220520904
2025-02-01,2.499999936844688e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,175261746
2025-02-02,2.2000000171829015e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,279809884
2025-02-03,1.8999999156221747e-05,2.099999983329326e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,580562136
2025-02-04,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,226315186
2025-02-05,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,137519818
2025-02-06,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,138539735
2025-02-07,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,144801663
2025-02-08,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,86613890
2025-02-09,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,112412913
2025-02-10,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,173780090
2025-02-11,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,152611667
2025-02-12,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,155706314
2025-02-13,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,90461686
2025-02-14,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,205184087
2025-02-15,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,84895582
2025-02-16,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,67863384
2025-02-17,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,106845148
2025-02-18,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,135888844
2025-02-19,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,75329043
2025-02-20,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,68843829
2025-02-21,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,119438460
2025-02-22,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,73244492
2025-02-23,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,60109907
2025-02-24,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,139939618
2025-02-25,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,187572784
2025-02-26,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,103359517
2025-02-27,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,84849339
2025-02-28,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,157591861
2025-03-01,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,73938581
2025-03-02,1.4000000192027073e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.5999999959603883e-05,1.5999999959603883e-05,169729182
2025-03-03,1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,138585697
2025-03-04,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,180267238
2025-03-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,106224005
2025-03-06,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,100832060
2025-03-07,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,126475077
2025-03-08,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,63788713
2025-03-09,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,97273256
2025-03-10,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,117342135
2025-03-11,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,116601110
2025-03-12,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,90967047
2025-03-13,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,82153994
2025-03-14,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,71479542
2025-03-15,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,37718169
2025-03-16,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,49412268
2025-03-17,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,70149772
2025-03-18,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,61859328
2025-03-19,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,110717632
2025-03-20,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,156848794
2025-03-21,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,130239719
2025-03-22,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,117996433
2025-03-23,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,210314332
2025-03-24,1.4000000192027073e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,193182095
2025-03-25,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,96616424
2025-03-26,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,158150094
2025-03-27,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,98094047
2025-03-28,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,105379017
2025-03-29,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,74787874
2025-03-30,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,57754280
2025-03-31,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,71407588
2025-04-01,1.1000000085914508e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,121516702
2025-04-02,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,242890238
2025-04-03,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,105040279
2025-04-04,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,109305221
2025-04-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,47474867
2025-04-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,82566059
2025-04-07,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,153067050
2025-04-08,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,78757817
2025-04-09,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,141276404
2025-04-10,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,76134825
2025-04-11,1.1000000085914508e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2999999853491317e-05,1.2999999853491317e-05,185245500
2025-04-12,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,191633536
2025-04-13,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,121010179
2025-04-14,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,120503142
2025-04-15,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,112231972
2025-04-16,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,113309614
2025-04-17,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,75652929
2025-04-18,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,55552234
2025-04-19,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,75189818
2025-04-20,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,65715310
2025-04-21,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,91196354
2025-04-22,1.2000000424450263e-05,1.4999999621068127e-05,1.2000000424450263e-05,1.4999999621068127e-05,1.4999999621068127e-05,276294865
2025-04-23,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,274489351
2025-04-24,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.5999999959603883e-05,1.5999999959603883e-05,182476879
2025-04-25,1.5999999959603883e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,451449727
2025-04-26,1.9999999494757503e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,491869123
2025-04-27,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,280429358
2025-04-28,1.8999999156221747e-05,2.2000000171829015e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,502006167
2025-04-29,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,301568635
2025-04-30,1.9999999494757503e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,257171422
2025-05-01,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,203271072
2025-05-02,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,141792991
2025-05-03,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,131370403
2025-05-04,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,150164268
2025-05-05,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,179698146
2025-05-06,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,179894716
2025-05-07,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,138061165
2025-05-08,1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1.9999999494757503e-05,1.9999999494757503e-05,426723592
2025-05-09,1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,892914588
2025-05-10,2.2000000171829015e-05,2.4000000848900527e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,586091026
2025-05-11,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,451981627
2025-05-12,2.2000000171829015e-05,2.5999999706982635e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,1250846370
2025-05-13,2.300000051036477e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,641994507
2025-05-14,2.300000051036477e-05,2.499999936844688e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,673968825
2025-05-15,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,428271169
2025-05-16,2.099999983329326e-05,2.2000000171829015e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,307481130
2025-05-17,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,264600232
2025-05-18,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,401740388
2025-05-19,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,295745959
2025-05-20,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,255110268
2025-05-21,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,466247962
2025-05-22,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,483226229
2025-05-23,2.300000051036477e-05,2.499999936844688e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,897664770
2025-05-24,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,318370534
2025-05-25,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,319575592
2025-05-26,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,309674044
2025-05-27,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,291756863
2025-05-28,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,237048919
2025-05-29,1.9999999494757503e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,217865596
2025-05-30,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,321198454
2025-05-31,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,248550381
2025-06-01,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,157660566
2025-06-02,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,208761665
2025-06-03,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,237199829
2025-06-04,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,177530319
2025-06-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,267848080
2025-06-06,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,193938330
2025-06-07,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,140079275
2025-06-08,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,148745936
2025-06-09,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,245038326
2025-06-10,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,286348052
2025-06-11,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,257553137
2025-06-12,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,207565360
2025-06-13,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,374791138
2025-06-14,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,114287235
2025-06-15,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,145075330
2025-06-16,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,187172169
2025-06-17,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,217226492
2025-06-18,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,160194511
2025-06-19,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,92414061
2025-06-20,1.4000000192027073e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,150370018
2025-06-21,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,131104020
2025-06-22,1.2999999853491317e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,208276645
2025-06-23,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.4000000192027073e-05,1.4000000192027073e-05,224336910
2025-06-24,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,192326178
2025-06-25,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,133623893
2025-06-26,1.4000000192027073e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,119010449
2025-06-27,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,89829710
2025-06-28,1.2999999853491317e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,138441320
2025-06-29,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,157133951
2025-06-30,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,181483567
2025-07-01,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,122904631
2025-07-02,1.4000000192027073e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.5999999959603883e-05,1.5999999959603883e-05,259665801
2025-07-03,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,577473460
2025-07-04,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,505811978
2025-07-05,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,637837837
2025-07-06,1.8999999156221747e-05,2.300000051036477e-05,1.8999999156221747e-05,2.2000000171829015e-05,2.2000000171829015e-05,1454013667
2025-07-07,2.2000000171829015e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,1013767026
2025-07-08,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,733892544
2025-07-09,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,745921856
2025-07-10,2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,1010183869
2025-07-11,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,714143312
2025-07-12,2.2000000171829015e-05,2.5999999706982635e-05,2.2000000171829015e-05,2.499999936844688e-05,2.499999936844688e-05,1189363752
2025-07-13,2.499999936844688e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,1026306931
2025-07-14,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1067189047
2025-07-15,2.700000004551839e-05,3.099999958067201e-05,2.700000004551839e-05,2.9999999242136255e-05,2.9999999242136255e-05,1452517585
2025-07-16,2.9999999242136255e-05,3.899999865097925e-05,2.9999999242136255e-05,3.899999865097925e-05,3.899999865097925e-05,2272286188
2025-07-17,3.899999865097925e-05,3.9999998989515007e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1898373330
2025-07-18,3.5000000934815034e-05,3.7000001611886546e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1160150784
2025-07-19,3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,655946891
2025-07-20,3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,723956546
2025-07-21,3.300000025774352e-05,3.7000001611886546e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1184611107
2025-07-22,3.5000000934815034e-05,3.7000001611886546e-05,3.300000025774352e-05,3.7000001611886546e-05,3.7000001611886546e-05,1263516548
2025-07-23,3.7000001611886546e-05,3.7999998312443495e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1304449927
2025-07-24,3.400000059627928e-05,3.7999998312443495e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1487241987
2025-07-25,3.300000025774352e-05,3.600000127335079e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,1121830189
2025-07-26,3.5000000934815034e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,566423216
2025-07-27,3.5000000934815034e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,643394730
2025-07-28,3.400000059627928e-05,3.7000001611886546e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1301506804
2025-07-29,3.199999991920777e-05,3.300000025774352e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,853097254
2025-07-30,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,768103249
2025-07-31,2.8000000384054147e-05,2.9999999242136255e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,601568109
2025-08-01,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,632423637
2025-08-02,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,416429471
2025-08-03,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,289261121
2025-08-04,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,411087941
2025-08-05,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,402931486
2025-08-06,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,289905645
2025-08-07,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,407562829
2025-08-08,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,469526624
2025-08-09,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,565864490
2025-08-10,2.700000004551839e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,557987665
2025-08-11,2.8000000384054147e-05,2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,581512174
2025-08-12,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,574645437
2025-08-13,2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,791505563
2025-08-14,2.700000004551839e-05,2.8000000384054147e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,713705361
2025-08-15,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,372799309
2025-08-16,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,168020463
2025-08-17,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,178879547
2025-08-18,2.4000000848900527e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,283935845
2025-08-19,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,252989121
2025-08-20,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,245055195
2025-08-21,2.2000000171829015e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,181535099
2025-08-22,2.099999983329326e-05,2.4000000848900527e-05,1.9999999494757503e-05,2.4000000848900527e-05,2.4000000848900527e-05,427816150
2025-08-23,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,220526573
2025-08-24,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,296641588
2025-08-25,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,343815973
2025-08-26,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,214601243
2025-08-27,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,239407086
2025-08-28,2.099999983329326e-05,2.2000000171829015e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,201030597
2025-08-29,2.2000000171829015e-05,2.300000051036477e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,525010640
2025-08-30,2.2000000171829015e-05,2.300000051036477e-05,2.099999983329326e-05,2.2000000171829015e-05,2.2000000171829015e-05,354202166
2025-08-31,2.2000000171829015e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,268054207
2025-09-01,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,391093234
2025-09-02,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,318202511
2025-09-03,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,163019599
2025-09-04,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,213378996
2025-09-05,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,257920730
2025-09-06,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,118459508
2025-09-07,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,180814667
2025-09-08,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,542118822
2025-09-09,2.300000051036477e-05,2.4000000848900527e-05,2.2000000171829015e-05,2.300000051036477e-05,2.300000051036477e-05,398261157
2025-09-10,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,262043132
2025-09-11,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,382323087
2025-09-12,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,575673811
2025-09-13,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,650102065
2025-09-14,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,347270810
2025-09-15,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,454258873
2025-09-16,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,359969100
2025-09-17,2.4000000848900527e-05,2.5999999706982635e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,503959027
2025-09-18,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,422195387
2025-09-19,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,340137263
2025-09-20,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,246205902
2025-09-21,2.300000051036477e-05,2.300000051036477e-05,2.2000000171829015e-05,2.2000000171829015e-05,2.2000000171829015e-05,179295403
2025-09-22,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,408713685
2025-09-23,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,286112420
2025-09-24,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,230478211
2025-09-25,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,346313902
2025-09-26,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,222115271
2025-09-27,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,120555016
2025-09-28,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,161884659
2025-09-29,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,248121410
2025-09-30,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,230411878
2025-10-01,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,304713193
2025-10-02,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,331777739
2025-10-03,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,383878891
2025-10-04,2.099999983329326e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,408371063
2025-10-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,362517191
2025-10-06,1.9999999494757503e-05,2.2000000171829015e-05,1.9999999494757503e-05,2.2000000171829015e-05,2.2000000171829015e-05,533443988
2025-10-07,2.2000000171829015e-05,2.2000000171829015e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,454465914
2025-10-08,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,266535820
2025-10-09,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,262890595
2025-10-10,1.8999999156221747e-05,1.9999999494757503e-05,6.000000212225132e-06,1.2999999853491317e-05,1.2999999853491317e-05,662816780
2025-10-11,1.2999999853491317e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,435296704
2025-10-12,1.4000000192027073e-05,1.5999999959603883e-05,1.2999999853491317e-05,1.4999999621068127e-05,1.4999999621068127e-05,347067925
2025-10-13,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,376085590
2025-10-14,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,345631135
2025-10-15,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,250891364
2025-10-16,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,278686418
2025-10-17,1.4000000192027073e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,311772666
2025-10-18,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,113013454
2025-10-19,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,168599895
2025-10-20,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,225867140
2025-10-21,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,239807029
2025-10-22,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,213709820
2025-10-23,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,163689394
2025-10-24,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,153854546
2025-10-25,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,95524027
2025-10-26,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,119566732
2025-10-27,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,197602116
2025-10-28,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,178510331
2025-10-29,1.4000000192027073e-05,1.4999999621068127e-05,1.4000000192027073e-05,1.4999999621068127e-05,1.4999999621068127e-05,244797718
2025-10-30,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,229708212
2025-10-31,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.4000000192027073e-05,1.4000000192027073e-05,183695579
2025-11-01,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,107084126
2025-11-02,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,1.4000000192027073e-05,113758726
2025-11-03,1.4000000192027073e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,237937497
2025-11-04,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,250418084
2025-11-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,154709913
2025-11-06,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,146879341
2025-11-07,1.2000000424450263e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,253487254
2025-11-08,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,174867178
2025-11-09,1.2999999853491317e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2999999853491317e-05,1.2999999853491317e-05,138480934
2025-11-10,1.2999999853491317e-05,1.4000000192027073e-05,1.2999999853491317e-05,1.2999999853491317e-05,1.2999999853491317e-05,155751571
2025-11-11,1.2999999853491317e-05,1.4000000192027073e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,149275623
2025-11-12,1.2000000424450263e-05,1.2999999853491317e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,128244539
2025-11-13,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,171515360
2025-11-14,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,158882528
2025-11-15,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,75806231
2025-11-16,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,109076105
2025-11-17,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,150591489
2025-11-18,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,118985741
2025-11-19,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,126742414
2025-11-20,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,156675912
2025-11-21,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,223098803
2025-11-22,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,86925533
2025-11-23,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,92260675
2025-11-24,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,184069694
2025-11-25,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,147302375
2025-11-26,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,113619983
2025-11-27,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,89446125
2025-11-28,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,113697779
2025-11-29,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,60661013
2025-11-30,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,58917887
2025-12-01,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,127262548
2025-12-02,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,140269061
2025-12-03,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,97751749
2025-12-04,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,83223584
2025-12-05,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,88585290
2025-12-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,54204908
2025-12-07,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,99288529
2025-12-08,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,87427289
2025-12-09,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,124693300
2025-12-10,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,138853644
2025-12-11,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,127673125
2025-12-12,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,129435978
2025-12-13,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,77231031
2025-12-14,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,73128003
2025-12-15,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,122080533
2025-12-16,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,79066456
2025-12-17,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,112030600
2025-12-18,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,109911858
2025-12-19,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,85654444
2025-12-20,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,38259622
2025-12-21,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,49458657
2025-12-22,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,66558000
2025-12-23,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,53370861
2025-12-24,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,50816046
2025-12-25,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,47963907
2025-12-26,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,56415031
2025-12-27,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,38274831
2025-12-28,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,38848547
2025-12-29,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,69724053
2025-12-30,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,43575637
2025-12-31,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,47332428
2026-01-01,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,66447532
2026-01-02,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,194855428
2026-01-03,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,127891453
2026-01-04,9.000000318337698e-06,1.2999999853491317e-05,9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,759138656
2026-01-05,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,474700556
2026-01-06,1.2000000424450263e-05,1.2999999853491317e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,498564314
2026-01-07,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,211080910
2026-01-08,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,176950653
2026-01-09,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,120527153
2026-01-10,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,65501645
2026-01-11,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,83783932
2026-01-12,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,148163397
2026-01-13,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,206403239
2026-01-14,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,283561457
2026-01-15,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,130797329
2026-01-16,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,154803429
2026-01-17,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,70857764
2026-01-18,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,75735387
2026-01-19,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,136073644
2026-01-20,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,100937992
2026-01-21,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,120186128
2026-01-22,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,73546762
2026-01-23,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,84184506
2026-01-24,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,41212407
2026-01-25,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,83134077
2026-01-26,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,64855343
2026-01-27,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,72508763
2026-01-28,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,75697631
2026-01-29,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,98777927
2026-01-30,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,113654704
2026-01-31,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,144844809
2026-02-01,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,98015694
2026-02-02,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,101887956
2026-02-03,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,119960924
2026-02-04,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,99618446
2026-02-05,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,178051377
2026-02-06,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,168345486
2026-02-07,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,86744609
2026-02-08,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,52400041
2026-02-09,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,60623808
2026-02-10,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,52087112
2026-02-11,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,75336056
2026-02-12,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,67315868
2026-02-13,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,49636944
2026-02-14,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,128788667
2026-02-15,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,108493181
2026-02-16,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,63573210