Date,Open,High,Low,Close,Adj Close,Volume
2019-09-17,0.41600900888442993,0.41600900888442993,0.08775299787521362,0.09017699956893921,0.09017699956893921,10855378
2019-09-18,0.0905190035700798,0.10027199983596802,0.08004499971866608,0.08692099899053574,0.08692099899053574,14772274
2019-09-19,0.08770199865102768,0.08772099763154984,0.05446900054812431,0.057923998683691025,0.057923998683691025,27324784
2019-09-20,0.058086998760700226,0.059060998260974884,0.04780000075697899,0.0524899996817112,0.0524899996817112,15814443
2019-09-21,0.05240200087428093,0.05540800094604492,0.04545599967241287,0.04802099987864494,0.04802099987864494,13144171
2019-09-22,0.04806499928236008,0.04823699966073036,0.038757000118494034,0.03973500058054924,0.03973500058054924,10549578
2019-09-23,0.03973900154232979,0.039802998304367065,0.03548799827694893,0.03764500096440315,0.03764500096440315,11214860
2019-09-24,0.037689000368118286,0.04399700090289116,0.02908400073647499,0.02964100055396557,0.02964100055396557,12197101
2019-09-25,0.02951500006020069,0.03111100010573864,0.025870999321341515,0.030201999470591545,0.030201999470591545,8906428
2019-09-26,0.03020399995148182,0.031021999195218086,0.0273049995303154,0.02896600030362606,0.02896600030362606,5190095
2019-09-27,0.02896600030362606,0.037202998995780945,0.0281009990721941,0.036991000175476074,0.036991000175476074,11853816
2019-09-28,0.03723699972033501,0.0418040007352829,0.03723699972033501,0.039928000420331955,0.039928000420331955,11250683
2019-09-29,0.039813000708818436,0.041453998535871506,0.03222300112247467,0.03577600046992302,0.03577600046992302,13731231
2019-09-30,0.03577600046992302,0.043035998940467834,0.035103000700473785,0.03802099823951721,0.03802099823951721,20942700
2019-10-01,0.0379600003361702,0.03974900022149086,0.03696700185537338,0.03849099949002266,0.03849099949002266,7928612
2019-10-02,0.03849099949002266,0.03953700140118599,0.035992998629808426,0.037578001618385315,0.037578001618385315,5630019
2019-10-03,0.037578001618385315,0.039177000522613525,0.036504000425338745,0.037682000547647476,0.037682000547647476,5937607
2019-10-04,0.03768099844455719,0.03901899978518486,0.03678800165653229,0.038763001561164856,0.038763001561164856,5625637
2019-10-05,0.038763001561164856,0.04264700040221214,0.038763001561164856,0.04189400002360344,0.04189400002360344,11880918
2019-10-06,0.041843999177217484,0.041916001588106155,0.03787999972701073,0.0384100005030632,0.0384100005030632,4268439
2019-10-07,0.038339998573064804,0.03886999934911728,0.03629099950194359,0.03817800059914589,0.03817800059914589,4898706
2019-10-08,0.03818000108003616,0.03906000033020973,0.03712800145149231,0.038802001625299454,0.038802001625299454,3923517
2019-10-09,0.03876499831676483,0.039740998297929764,0.038297999650239944,0.039021000266075134,0.039021000266075134,4648692
2019-10-10,0.038996998220682144,0.039014000445604324,0.036855001002550125,0.038339998573064804,0.038339998573064804,3263875
2019-10-11,0.0382240004837513,0.03831100091338158,0.03547300025820732,0.03606399893760681,0.03606399893760681,3022574
2019-10-12,0.036090999841690063,0.03626200184226036,0.03477900102734566,0.034988000988960266,0.034988000988960266,2184305
2019-10-13,0.03501399978995323,0.03535899892449379,0.03300200030207634,0.03310900181531906,0.03310900181531906,2458017
2019-10-14,0.03310900181531906,0.0377499982714653,0.03237299993634224,0.03734799847006798,0.03734799847006798,5504883
2019-10-15,0.03706299886107445,0.04037800058722496,0.03568499907851219,0.03782900050282478,0.03782900050282478,5756021
2019-10-16,0.03782900050282478,0.03863200172781944,0.035193998366594315,0.03763100132346153,0.03763100132346153,5250770
2019-10-17,0.0375950001180172,0.0375950001180172,0.0341779999434948,0.035071998834609985,0.035071998834609985,3692976
2019-10-18,0.03505299985408783,0.03606100007891655,0.03345699980854988,0.033872999250888824,0.033872999250888824,3286417
2019-10-19,0.03383500128984451,0.03453100100159645,0.032917000353336334,0.0335640013217926,0.0335640013217926,2228299
2019-10-20,0.03351899981498718,0.033952001482248306,0.03253199905157089,0.03282599896192551,0.03282599896192551,2175117
2019-10-21,0.03292100131511688,0.03440999984741211,0.032770998775959015,0.033215999603271484,0.033215999603271484,2536833
2019-10-22,0.033190999180078506,0.03336599841713905,0.0315530002117157,0.0315530002117157,0.0315530002117157,3346363
2019-10-23,0.03154800087213516,0.0316849984228611,0.027170000597834587,0.028082000091671944,0.028082000091671944,4196944
2019-10-24,0.028063999488949776,0.02959500066936016,0.026926999911665916,0.028931999579072,0.028931999579072,3089111
2019-10-25,0.028931999579072,0.030998000875115395,0.028377000242471695,0.03068700060248375,0.03068700060248375,5065332
2019-10-26,0.030724000185728073,0.03273100033402443,0.029154999181628227,0.030737999826669693,0.030737999826669693,4380610
2019-10-27,0.030737999826669693,0.031874001026153564,0.02911500073969364,0.0316849984228611,0.0316849984228611,2871327
2019-10-28,0.031690001487731934,0.03287599980831146,0.030194999650120735,0.0317160002887249,0.0317160002887249,3899067
2019-10-29,0.03170200064778328,0.03434799984097481,0.031578000634908676,0.03396200016140938,0.03396200016140938,4655707
2019-10-30,0.03393299877643585,0.03397100046277046,0.03195900097489357,0.0327799990773201,0.0327799990773201,3039732
2019-10-31,0.0328500010073185,0.03372399881482124,0.03163599967956543,0.03336700052022934,0.03336700052022934,2922878
2019-11-01,0.03319400176405907,0.034890998154878616,0.03281300142407417,0.034728001803159714,0.034728001803159714,3060335
2019-11-02,0.034728001803159714,0.03482000157237053,0.0331059992313385,0.034511998295784,0.034511998295784,1933072
2019-11-03,0.03449099883437157,0.036991000175476074,0.03326600044965744,0.03686099871993065,0.03686099871993065,4251345
2019-11-04,0.0368259996175766,0.03899500146508217,0.03545600175857544,0.03652599826455116,0.03652599826455116,6682646
2019-11-05,0.03652599826455116,0.03716399893164635,0.03522200137376785,0.036343999207019806,0.036343999207019806,2591129
2019-11-06,0.03638499975204468,0.03638499975204468,0.03388199955224991,0.03428899869322777,0.03428899869322777,2856084
2019-11-07,0.03418999910354614,0.034338999539613724,0.031964000314474106,0.032896000891923904,0.032896000891923904,1872305
2019-11-08,0.032891999930143356,0.035656001418828964,0.032889001071453094,0.03292899951338768,0.03292899951338768,2694297
2019-11-09,0.0329350009560585,0.039337001740932465,0.032917000353336334,0.03693399950861931,0.03693399950861931,6615639
2019-11-10,0.03693800047039986,0.03693800047039986,0.03476399928331375,0.035468000918626785,0.035468000918626785,2730208
2019-11-11,0.035468000918626785,0.03580699861049652,0.033601999282836914,0.034570999443531036,0.034570999443531036,1501343
2019-11-12,0.03461400046944618,0.03557400032877922,0.034334998577833176,0.03520499914884567,0.03520499914884567,1351782
2019-11-13,0.03520499914884567,0.03540800139307976,0.03344399854540825,0.03514000028371811,0.03514000028371811,2923369
2019-11-14,0.03520800173282623,0.035631000995635986,0.03348600119352341,0.03413600102066994,0.03413600102066994,1729182
2019-11-15,0.03413600102066994,0.034331001341342926,0.03179299831390381,0.032503001391887665,0.032503001391887665,2166920
2019-11-16,0.0325080007314682,0.03342900052666664,0.03199300169944763,0.033018000423908234,0.033018000423908234,1158702
2019-11-17,0.033018000423908234,0.034758999943733215,0.03280099853873253,0.03286600112915039,0.03286600112915039,2146531
2019-11-18,0.032857999205589294,0.03341900184750557,0.03036399930715561,0.031089000403881073,0.031089000403881073,1568646
2019-11-19,0.03107300028204918,0.03141200169920921,0.02870200015604496,0.030538000166416168,0.030538000166416168,1724167
2019-11-20,0.030538000166416168,0.03112100064754486,0.02893500030040741,0.02950100041925907,0.02950100041925907,1570142
2019-11-21,0.029498999938368797,0.029812000691890717,0.02654300071299076,0.027417000383138657,0.027417000383138657,1310836
2019-11-22,0.027417000383138657,0.028620000928640366,0.02550400048494339,0.026378000155091286,0.026378000155091286,1852150
2019-11-23,0.02638299949467182,0.02724899910390377,0.02454500086605549,0.025815999135375023,0.025815999135375023,4092773
2019-11-24,0.02585499919950962,0.026252999901771545,0.02436700090765953,0.024538999423384666,0.024538999423384666,1361580
2019-11-25,0.024430999532341957,0.025373000651597977,0.022606000304222107,0.024145999923348427,0.024145999923348427,1893576
2019-11-26,0.024135999381542206,0.02501700073480606,0.023993000388145447,0.024528000503778458,0.024528000503778458,1365881
2019-11-27,0.024389000609517097,0.024746999144554138,0.02304299920797348,0.024320000782608986,0.024320000782608986,1471633
2019-11-28,0.02434300072491169,0.02907799929380417,0.024197999387979507,0.025187000632286072,0.025187000632286072,1280190
2019-11-29,0.025258999317884445,0.027966000139713287,0.02496900036931038,0.026047000661492348,0.026047000661492348,1800486
2019-11-30,0.026047000661492348,0.027715999633073807,0.02425999939441681,0.02491299994289875,0.02491299994289875,1643155
2019-12-01,0.02625199966132641,0.02722500078380108,0.024090999737381935,0.025456000119447708,0.025456000119447708,1791913
2019-12-02,0.026138000190258026,0.027052000164985657,0.024428000673651695,0.024584999307990074,0.024584999307990074,1570044
2019-12-03,0.024584999307990074,0.024932000786066055,0.024279000237584114,0.024309000000357628,0.024309000000357628,2056880
2019-12-04,0.024403000250458717,0.024427000433206558,0.022437000647187233,0.02312299981713295,0.02312299981713295,3614457
2019-12-05,0.02312299981713295,0.023767000064253807,0.022022999823093414,0.022765999659895897,0.022765999659895897,3362743
2019-12-06,0.022778000682592392,0.024483000859618187,0.022422999143600464,0.02412099950015545,0.02412099950015545,3336203
2019-12-07,0.02406499907374382,0.026314999908208847,0.023598000407218933,0.02496200054883957,0.02496200054883957,2647116
2019-12-08,0.02496200054883957,0.027481000870466232,0.023997999727725983,0.027448000386357307,0.027448000386357307,4424099
2019-12-09,0.027448000386357307,0.02836799994111061,0.02491600066423416,0.02542700059711933,0.02542700059711933,4359300
2019-12-10,0.025374000892043114,0.025476999580860138,0.022174999117851257,0.023482000455260277,0.023482000455260277,4190617
2019-12-11,0.023452000692486763,0.025428999215364456,0.023252999410033226,0.024716999381780624,0.024716999381780624,2930070
2019-12-12,0.024927999824285507,0.025111999362707138,0.023274000734090805,0.023437999188899994,0.023437999188899994,2442938
2019-12-13,0.023389000445604324,0.02515299990773201,0.023267999291419983,0.02344599924981594,0.02344599924981594,2083550
2019-12-14,0.0235849991440773,0.02492400072515011,0.02325199916958809,0.02341100014746189,0.02341100014746189,1939084
2019-12-15,0.02341100014746189,0.02341100014746189,0.022377999499440193,0.022881999611854553,0.022881999611854553,2330691
2019-12-16,0.022881999611854553,0.023212000727653503,0.021066000685095787,0.021066000685095787,0.021066000685095787,2954861
2019-12-17,0.021066000685095787,0.02145499922335148,0.018512999638915062,0.01859300024807453,0.01859300024807453,1478721
2019-12-18,0.018532000482082367,0.02027600072324276,0.018288999795913696,0.019581999629735947,0.019581999629735947,1637684
2019-12-19,0.019588999450206757,0.019672999158501625,0.018120000138878822,0.01829499937593937,0.01829499937593937,1111246
2019-12-20,0.01829499937593937,0.01947700046002865,0.018230000510811806,0.01894400082528591,0.01894400082528591,1324993
2019-12-21,0.01894400082528591,0.019307000562548637,0.018154999241232872,0.01852099969983101,0.01852099969983101,1181121
2019-12-22,0.018504999577999115,0.020090999081730843,0.01836399920284748,0.018640000373125076,0.018640000373125076,1893878
2019-12-23,0.01864599995315075,0.018713999539613724,0.015070999972522259,0.015637999400496483,0.015637999400496483,6095890
2019-12-24,0.01559399999678135,0.015974000096321106,0.015122000128030777,0.015223000198602676,0.015223000198602676,1229424
2019-12-25,0.015223000198602676,0.015831999480724335,0.014766000211238861,0.01485500019043684,0.01485500019043684,1553523
2019-12-26,0.01485500019043684,0.015278000384569168,0.014670999720692635,0.014751999638974667,0.014751999638974667,995518
2019-12-27,0.01474700029939413,0.01475400011986494,0.014046000316739082,0.014297000132501125,0.014297000132501125,1321305
2019-12-28,0.014297000132501125,0.014806999824941158,0.014240999706089497,0.014255000278353691,0.014255000278353691,861231
2019-12-29,0.014268999919295311,0.014307999983429909,0.012923000380396843,0.013135000132024288,0.013135000132024288,2387983
2019-12-30,0.013144000433385372,0.01334100030362606,0.011308999732136726,0.011466000229120255,0.011466000229120255,2703762
2019-12-31,0.011458000168204308,0.012125000357627869,0.010149000212550163,0.010219000279903412,0.010219000279903412,2252336
2020-01-01,0.010216999799013138,0.010971000418066978,0.010122999548912048,0.010439000092446804,0.010439000092446804,1936716
2020-01-02,0.010439000092446804,0.011049999855458736,0.010011999867856503,0.010080000385642052,0.010080000385642052,1676703
2020-01-03,0.010053999722003937,0.010735999792814255,0.0100509999319911,0.010382999666035175,0.010382999666035175,970022
2020-01-04,0.01037800032645464,0.012122999876737595,0.010134000331163406,0.011203000321984291,0.011203000321984291,2659372
2020-01-05,0.011189999990165234,0.012718000449240208,0.011136000044643879,0.011760000139474869,0.011760000139474869,3472337
2020-01-06,0.01177200023084879,0.011869000270962715,0.011164000257849693,0.011342000216245651,0.011342000216245651,1837289
2020-01-07,0.011342000216245651,0.0114120002835989,0.010869000107049942,0.011037000454962254,0.011037000454962254,1685750
2020-01-08,0.010951999574899673,0.010951999574899673,0.01015700027346611,0.010276000015437603,0.010276000015437603,1159426
2020-01-09,0.010262999683618546,0.010695000179111958,0.010094000026583672,0.010173000395298004,0.010173000395298004,1092002
2020-01-10,0.01016599964350462,0.011095000430941582,0.010110000148415565,0.010615999810397625,0.010615999810397625,1755040
2020-01-11,0.010615999810397625,0.011553999967873096,0.010436000302433968,0.011411000043153763,0.011411000043153763,1207051
2020-01-12,0.0114120002835989,0.011432000435888767,0.010862999595701694,0.010985000059008598,0.010985000059008598,753126
2020-01-13,0.010987999849021435,0.011061999946832657,0.010447000153362751,0.01056700013577938,0.01056700013577938,620240
2020-01-14,0.010572000406682491,0.010844999924302101,0.010162999853491783,0.010293000377714634,0.010293000377714634,1407667
2020-01-15,0.010266000404953957,0.010745000094175339,0.010089999996125698,0.010417000390589237,0.010417000390589237,1287441
2020-01-16,0.01042100042104721,0.011757999658584595,0.010387999936938286,0.011487999930977821,0.011487999930977821,1576593
2020-01-17,0.011549999937415123,0.011903000064194202,0.010960999876260757,0.011686000041663647,0.011686000041663647,1887919
2020-01-18,0.01169699989259243,0.012155000120401382,0.011363999918103218,0.011912000365555286,0.011912000365555286,1117063
2020-01-19,0.011901999823749065,0.012002999894320965,0.010552000254392624,0.010846000164747238,0.010846000164747238,1126616
2020-01-20,0.010842000134289265,0.011013999581336975,0.01055699959397316,0.010572999715805054,0.010572999715805054,401932
2020-01-21,0.010560999624431133,0.010666999965906143,0.01018300000578165,0.010432999581098557,0.010432999581098557,585472
2020-01-22,0.01042800024151802,0.010925999842584133,0.01040599960833788,0.010778999887406826,0.010778999887406826,970784
2020-01-23,0.010777000337839127,0.010843999683856964,0.01016900036484003,0.01018499955534935,0.01018499955534935,681767
2020-01-24,0.01018499955534935,0.0111480001360178,0.01018300000578165,0.011099999770522118,0.011099999770522118,960056
2020-01-25,0.011181999929249287,0.012551999650895596,0.010672999545931816,0.012090999633073807,0.012090999633073807,2762500
2020-01-26,0.012090999633073807,0.012438000179827213,0.011642999947071075,0.011672000400722027,0.011672000400722027,1528900
2020-01-27,0.011680000461637974,0.012407000176608562,0.011314000003039837,0.011409999802708626,0.011409999802708626,1349616
2020-01-28,0.011408000253140926,0.0119420001283288,0.011203000321984291,0.011540999636054039,0.011540999636054039,1187229
2020-01-29,0.01153900008648634,0.011769000440835953,0.011266999877989292,0.011618000455200672,0.011618000455200672,752773
2020-01-30,0.011611999943852425,0.01224599964916706,0.011442000046372414,0.011952999979257584,0.011952999979257584,659433
2020-01-31,0.011986000463366508,0.013396999798715115,0.01195599976927042,0.013176999986171722,0.013176999986171722,1319754
2020-02-01,0.013160999864339828,0.014828000217676163,0.01294699963182211,0.013358999975025654,0.013358999975025654,1168701
2020-02-02,0.013418000191450119,0.015022000297904015,0.013035999611020088,0.013144000433385372,0.013144000433385372,860062
2020-02-03,0.013144000433385372,0.015929000452160835,0.012769999913871288,0.015730999410152435,0.015730999410152435,4042772
2020-02-04,0.01594799943268299,0.019254999235272408,0.015201999805867672,0.018201999366283417,0.018201999366283417,11594548
2020-02-05,0.018262000754475594,0.023778000846505165,0.017358999699354172,0.022789999842643738,0.022789999842643738,11911749
2020-02-06,0.02283399924635887,0.024600999429821968,0.02022700011730194,0.020701000466942787,0.020701000466942787,7403601
2020-02-07,0.020702000707387924,0.022112000733613968,0.019879000261425972,0.021144000813364983,0.021144000813364983,4548240
2020-02-08,0.021159999072551727,0.02119000069797039,0.017998000606894493,0.018495000898838043,0.018495000898838043,3787210
2020-02-09,0.0184749998152256,0.021177999675273895,0.017914999276399612,0.020632000640034676,0.020632000640034676,5083997
2020-02-10,0.020634999498724937,0.02095099911093712,0.018722999840974808,0.01895800046622753,0.01895800046622753,2131724
2020-02-11,0.01895900070667267,0.03495299816131592,0.0187780000269413,0.034049998968839645,0.034049998968839645,64071338
2020-02-12,0.03401999920606613,0.08241400122642517,0.0337349995970726,0.06898999959230423,0.06898999959230423,280239702
2020-02-13,0.06898999959230423,0.07636000216007233,0.05175599828362465,0.05541199818253517,0.05541199818253517,80583280
2020-02-14,0.05527399852871895,0.059891000390052795,0.04842900112271309,0.05458899959921837,0.05458899959921837,55305919
2020-02-15,0.05458899959921837,0.05609799921512604,0.04706599935889244,0.04815400019288063,0.04815400019288063,21033193
2020-02-16,0.048131998628377914,0.05474099889397621,0.039409998804330826,0.05175400152802467,0.05175400152802467,28202193
2020-02-17,0.05200999975204468,0.059693001210689545,0.04652800038456917,0.05164000019431114,0.05164000019431114,48066896
2020-02-18,0.05153400078415871,0.05376400053501129,0.04809800162911415,0.050902001559734344,0.050902001559734344,15233725
2020-02-19,0.05093400180339813,0.05384000018239021,0.04594599828124046,0.04649300128221512,0.04649300128221512,12566028
2020-02-20,0.046688999980688095,0.04865900054574013,0.04360000044107437,0.04630900174379349,0.04630900174379349,10408516
2020-02-21,0.04628999903798103,0.04972400143742561,0.04487000033259392,0.04650000110268593,0.04650000110268593,10658120
2020-02-22,0.0462150014936924,0.048858001828193665,0.04510200023651123,0.045419998466968536,0.045419998466968536,8250446
2020-02-23,0.045419998466968536,0.04545599967241287,0.04199700057506561,0.042753998190164566,0.042753998190164566,10124184
2020-02-24,0.04276899993419647,0.04345500096678734,0.03614300116896629,0.03786800056695938,0.03786800056695938,9647410
2020-02-25,0.03778799995779991,0.038832999765872955,0.033560000360012054,0.03571400046348572,0.03571400046348572,9353337
2020-02-26,0.035509999841451645,0.03778799995779991,0.029673999175429344,0.03268799930810928,0.03268799930810928,10358571
2020-02-27,0.0326480008661747,0.03866799920797348,0.030666999518871307,0.03633200004696846,0.03633200004696846,13561158
2020-02-28,0.036306001245975494,0.03738899901509285,0.03247600048780441,0.03512600064277649,0.03512600064277649,10046671
2020-02-29,0.03506600111722946,0.03771299868822098,0.0342710018157959,0.034373000264167786,0.034373000264167786,7082686
2020-03-01,0.03428199887275696,0.036056999117136,0.03336400166153908,0.03428899869322777,0.03428899869322777,5769514
2020-03-02,0.034292999655008316,0.040477998554706573,0.03366199880838394,0.0382779985666275,0.0382779985666275,11917773
2020-03-03,0.038371000438928604,0.041512999683618546,0.037331998348236084,0.041512999683618546,0.041512999683618546,8915294
2020-03-04,0.04150500148534775,0.04572800174355507,0.04072900116443634,0.04186199977993965,0.04186199977993965,13300417
2020-03-05,0.04190199822187424,0.048562999814748764,0.041804999113082886,0.0457179993391037,0.0457179993391037,13757078
2020-03-06,0.0457179993391037,0.06254500150680542,0.04569699987769127,0.05848100036382675,0.05848100036382675,42844513
2020-03-07,0.05852599814534187,0.06449099630117416,0.05384200066328049,0.05596200004220009,0.05596200004220009,38164623
2020-03-08,0.05596200004220009,0.06323199719190598,0.04997900128364563,0.050579000264406204,0.050579000264406204,30772706
2020-03-09,0.05094200000166893,0.0549280010163784,0.04337700083851814,0.04530400037765503,0.04530400037765503,25683972
2020-03-10,0.045375000685453415,0.04918200150132179,0.043761998414993286,0.044888999313116074,0.044888999313116074,22436440
2020-03-11,0.04485199972987175,0.05336400121450424,0.044645000249147415,0.04802599921822548,0.04802599921822548,57157478
2020-03-12,0.048002999275922775,0.04828299954533577,0.02588699944317341,0.026670999825000763,0.026670999825000763,36350435
2020-03-13,0.026650000363588333,0.03663799911737442,0.019853999838232994,0.03571999818086624,0.03571999818086624,54651413
2020-03-14,0.03574100136756897,0.04790399968624115,0.03574100136756897,0.04207700118422508,0.04207700118422508,111297744
2020-03-15,0.04207700118422508,0.0466499999165535,0.03977400064468384,0.04101699963212013,0.04101699963212013,38029597
2020-03-16,0.041032999753952026,0.04222000017762184,0.03096500039100647,0.036295998841524124,0.036295998841524124,39392143
2020-03-17,0.03636699914932251,0.039083000272512436,0.03454599902033806,0.03744899854063988,0.03744899854063988,25976594
2020-03-18,0.03735699877142906,0.038221001625061035,0.03394699841737747,0.035982001572847366,0.035982001572847366,26223585
2020-03-19,0.035982001572847366,0.04187599942088127,0.034102000296115875,0.04039999842643738,0.04039999842643738,46773504
2020-03-20,0.04056600108742714,0.04379099979996681,0.03648800030350685,0.03807700052857399,0.03807700052857399,30210239
2020-03-21,0.03807700052857399,0.03929100185632706,0.03494599834084511,0.037050001323223114,0.037050001323223114,14621250
2020-03-22,0.036979999393224716,0.038339000195264816,0.033344998955726624,0.033452000468969345,0.033452000468969345,13686858
2020-03-23,0.033452000468969345,0.034655001014471054,0.02981499955058098,0.03404499962925911,0.03404499962925911,24350947
2020-03-24,0.03404099866747856,0.03577800095081329,0.031651001423597336,0.0337119996547699,0.0337119996547699,15466624
2020-03-25,0.03363199904561043,0.034977998584508896,0.03305500000715256,0.03391199931502342,0.03391199931502342,11692355
2020-03-26,0.03391199931502342,0.03439899906516075,0.03211800009012222,0.03399199992418289,0.03399199992418289,4238871
2020-03-27,0.033987998962402344,0.034425001591444016,0.03209500014781952,0.032301001250743866,0.032301001250743866,5239328
2020-03-28,0.03235499933362007,0.032926999032497406,0.029924999922513962,0.03099600039422512,0.03099600039422512,8591711
2020-03-29,0.030993999913334846,0.0332069993019104,0.030361000448465347,0.03071100078523159,0.03071100078523159,10230951
2020-03-30,0.03067000024020672,0.03219300135970116,0.030578000470995903,0.03192700073122978,0.03192700073122978,6234024
2020-03-31,0.031911998987197876,0.032641999423503876,0.03087799996137619,0.03196299821138382,0.03196299821138382,6948777
2020-04-01,0.03196299821138382,0.033139001578092575,0.031031999737024307,0.03244899958372116,0.03244899958372116,9153463
2020-04-02,0.03251799941062927,0.033927999436855316,0.03186599910259247,0.03324799984693527,0.03324799984693527,11276196
2020-04-03,0.033302001655101776,0.03430499881505966,0.03243400156497955,0.033803001046180725,0.033803001046180725,10714200
2020-04-04,0.03370499983429909,0.033911000937223434,0.03276799991726875,0.03336000069975853,0.03336000069975853,8548776
2020-04-05,0.03334200009703636,0.033688001334667206,0.03239399939775467,0.032673001289367676,0.032673001289367676,5202840
2020-04-06,0.032933998852968216,0.035321999341249466,0.032513998448848724,0.034797001630067825,0.034797001630067825,8096218
2020-04-07,0.034529998898506165,0.035739000886678696,0.03313000127673149,0.03342999890446663,0.03342999890446663,9490550
2020-04-08,0.03375500068068504,0.034366000443696976,0.03303299844264984,0.033654000610113144,0.033654000610113144,7527167
2020-04-09,0.033654000610113144,0.0366629995405674,0.0331140011548996,0.03664800152182579,0.03664800152182579,11341789
2020-04-10,0.03667600080370903,0.03798399865627289,0.032248999923467636,0.03286400064826012,0.03286400064826012,18445176
2020-04-11,0.03286400064826012,0.033459000289440155,0.03220200166106224,0.03280000016093254,0.03280000016093254,6515737
2020-04-12,0.03279099985957146,0.034706000238657,0.032409001141786575,0.033546000719070435,0.033546000719070435,6637149
2020-04-13,0.033500999212265015,0.033500999212265015,0.031835999339818954,0.03254599869251251,0.03254599869251251,5558827
2020-04-14,0.03254599869251251,0.03320400044322014,0.03210600093007088,0.03293300047516823,0.03293300047516823,4283014
2020-04-15,0.0329039990901947,0.03346899896860123,0.03193899989128113,0.03210499882698059,0.03210499882698059,3934307
2020-04-16,0.03210600093007088,0.03298399969935417,0.030991999432444572,0.03280400112271309,0.03280400112271309,5881124
2020-04-17,0.03283900022506714,0.03285200148820877,0.03213199973106384,0.03272499889135361,0.03272499889135361,5236143
2020-04-18,0.03272499889135361,0.03444100171327591,0.032687000930309296,0.034049998968839645,0.034049998968839645,9065856
2020-04-19,0.033998001366853714,0.034019000828266144,0.03290800005197525,0.03308599814772606,0.03308599814772606,5231183
2020-04-20,0.033062998205423355,0.03359200060367584,0.030559999868273735,0.031082000583410263,0.031082000583410263,6277617
2020-04-21,0.03108000010251999,0.03152099996805191,0.03065500035881996,0.031136000528931618,0.031136000528931618,4622348
2020-04-22,0.0311489999294281,0.03333200141787529,0.030787000432610512,0.032558999955654144,0.032558999955654144,6642867
2020-04-23,0.03255999833345413,0.03293300047516823,0.03152000159025192,0.032533999532461166,0.032533999532461166,8035338
2020-04-24,0.032513998448848724,0.03374100103974342,0.032471999526023865,0.03308200091123581,0.03308200091123581,6445850
2020-04-25,0.03308799862861633,0.033757999539375305,0.03295699879527092,0.03322499990463257,0.03322499990463257,5102508
2020-04-26,0.03323499858379364,0.03481199964880943,0.033188000321388245,0.034154001623392105,0.034154001623392105,6652966
2020-04-27,0.03417399898171425,0.03467100113630295,0.03300900012254715,0.03403399884700775,0.03403399884700775,7191763
2020-04-28,0.034085001796483994,0.03419499844312668,0.03315100073814392,0.03387799859046936,0.03387799859046936,5889862
2020-04-29,0.03385600075125694,0.035503000020980835,0.03345699980854988,0.035294998437166214,0.035294998437166214,10241163
2020-04-30,0.03521899878978729,0.037032999098300934,0.03415000066161156,0.035395000129938126,0.035395000129938126,11729458
2020-05-01,0.035395000129938126,0.04359700158238411,0.035339999943971634,0.04228999838232994,0.04228999838232994,43110642
2020-05-02,0.04221399873495102,0.04700300097465515,0.04171400144696236,0.04388599842786789,0.04388599842786789,39335849
2020-05-03,0.04387199878692627,0.04387899860739708,0.038318999111652374,0.039337001740932465,0.039337001740932465,17983791
2020-05-04,0.039400000125169754,0.04177600145339966,0.036288999021053314,0.04177600145339966,0.04177600145339966,24027741
2020-05-05,0.04163600131869316,0.04305100068449974,0.03877599909901619,0.03993099927902222,0.03993099927902222,15575424
2020-05-06,0.040320999920368195,0.04095900058746338,0.03882899880409241,0.03900900110602379,0.03900900110602379,11060070
2020-05-07,0.03900900110602379,0.03988799825310707,0.037436001002788544,0.0396139994263649,0.0396139994263649,10545781
2020-05-08,0.0396139994263649,0.04101499915122986,0.03836499899625778,0.039510998874902725,0.039510998874902725,10567343
2020-05-09,0.03961599990725517,0.0402659997344017,0.038756001740694046,0.03915400058031082,0.03915400058031082,8219546
2020-05-10,0.03915100172162056,0.03916599974036217,0.03300999850034714,0.03436199948191643,0.03436199948191643,9833510
2020-05-11,0.03437099978327751,0.03576499968767166,0.03195200115442276,0.03373999893665314,0.03373999893665314,10147844
2020-05-12,0.03376299887895584,0.03610000014305115,0.03346800059080124,0.035415999591350555,0.035415999591350555,8921366
2020-05-13,0.03538599982857704,0.03564999997615814,0.034818001091480255,0.035415999591350555,0.035415999591350555,8364837
2020-05-14,0.035415999591350555,0.038479000329971313,0.03474999964237213,0.037654999643564224,0.037654999643564224,11979089
2020-05-15,0.037810999900102615,0.03804299980401993,0.035392001271247864,0.03589100018143654,0.03589100018143654,10246972
2020-05-16,0.03592199832201004,0.03714999929070473,0.03559599816799164,0.035902999341487885,0.035902999341487885,6608863
2020-05-17,0.03587799891829491,0.03633999824523926,0.03574800118803978,0.035930998623371124,0.035930998623371124,5193328
2020-05-18,0.03598099946975708,0.03680900111794472,0.03534200042486191,0.03616999834775925,0.03616999834775925,8501192
2020-05-19,0.036090001463890076,0.036382999271154404,0.03540100157260895,0.035989001393318176,0.035989001393318176,8302627
2020-05-20,0.036017999053001404,0.039420999586582184,0.03596099838614464,0.038238998502492905,0.038238998502492905,18341410
2020-05-21,0.03828899934887886,0.03828899934887886,0.03514200076460838,0.03602200001478195,0.03602200001478195,8787325
2020-05-22,0.03594300150871277,0.03805200010538101,0.03559200093150139,0.03760499879717827,0.03760499879717827,13915632
2020-05-23,0.03759700059890747,0.03959599882364273,0.036462001502513885,0.03702700138092041,0.03702700138092041,11928846
2020-05-24,0.03707899898290634,0.03946499899029732,0.03626000136137009,0.037466999143362045,0.037466999143362045,15232692
2020-05-25,0.03765900060534477,0.040415000170469284,0.0366940014064312,0.039517998695373535,0.039517998695373535,18555871
2020-05-26,0.039482999593019485,0.04817400127649307,0.039482999593019485,0.044805001467466354,0.044805001467466354,64109881
2020-05-27,0.044805001467466354,0.049136001616716385,0.03994299843907356,0.048774998635053635,0.048774998635053635,44083120
2020-05-28,0.048815999180078506,0.050216998904943466,0.044943999499082565,0.0450889989733696,0.0450889989733696,43301776
2020-05-29,0.04506700113415718,0.04546400159597397,0.04298600181937218,0.045180000364780426,0.045180000364780426,22228748
2020-05-30,0.04512999951839447,0.04589900001883507,0.044050998985767365,0.04581499844789505,0.04581499844789505,10971524
2020-05-31,0.0458500012755394,0.04588000103831291,0.04295700043439865,0.04365500062704086,0.04365500062704086,14895077
2020-06-01,0.04366600140929222,0.04502199962735176,0.041655998677015305,0.04364800080657005,0.04364800080657005,17655305
2020-06-02,0.043706998229026794,0.04427399858832359,0.04106900095939636,0.042594000697135925,0.042594000697135925,16272185
2020-06-03,0.042594000697135925,0.04433099925518036,0.041540998965501785,0.043241001665592194,0.043241001665592194,13874175
2020-06-04,0.043230000883340836,0.04502899944782257,0.04244299978017807,0.04493999853730202,0.04493999853730202,13219081
2020-06-05,0.04493999853730202,0.04536199942231178,0.04360099881887436,0.04423600062727928,0.04423600062727928,8122077
2020-06-06,0.04424000158905983,0.044461000710725784,0.043296001851558685,0.0440329983830452,0.0440329983830452,5785877
2020-06-07,0.0440329983830452,0.044176001101732254,0.04195600003004074,0.043954998254776,0.043954998254776,6843734
2020-06-08,0.043942999094724655,0.044091999530792236,0.04319699853658676,0.04405999928712845,0.04405999928712845,4776957
2020-06-09,0.044084999710321426,0.04426499828696251,0.04301000013947487,0.043595001101493835,0.043595001101493835,5235943
2020-06-10,0.04357999935746193,0.045138999819755554,0.04333300143480301,0.045138999819755554,0.045138999819755554,7273095
2020-06-11,0.04511599987745285,0.045625001192092896,0.04006100073456764,0.040137000381946564,0.040137000381946564,11096303
2020-06-12,0.04012700170278549,0.04304900020360947,0.03980499878525734,0.04224200174212456,0.04224200174212456,9420263
2020-06-13,0.04223199933767319,0.04270000010728836,0.04162200167775154,0.042406000196933746,0.042406000196933746,6215160
2020-06-14,0.042389001697301865,0.043157000094652176,0.040796998888254166,0.041064001619815826,0.041064001619815826,5999144
2020-06-15,0.04107299819588661,0.04152800142765045,0.03837699815630913,0.04079899936914444,0.04079899936914444,7812899
2020-06-16,0.04079499840736389,0.043115999549627304,0.04025899991393089,0.041547998785972595,0.041547998785972595,8529278
2020-06-17,0.04154700040817261,0.04293999820947647,0.040915001183748245,0.0425960011780262,0.0425960011780262,8347255
2020-06-18,0.0425879992544651,0.049153998494148254,0.041930001229047775,0.04552999883890152,0.04552999883890152,42328925
2020-06-19,0.045559000223875046,0.045889001339673996,0.04306799918413162,0.04400299862027168,0.04400299862027168,11911505
2020-06-20,0.04409300163388252,0.044603001326322556,0.04272900149226189,0.043758999556303024,0.043758999556303024,7790969
2020-06-21,0.04370500147342682,0.04431099817156792,0.04346200078725815,0.0434969998896122,0.0434969998896122,4964468
2020-06-22,0.04350699856877327,0.04383600130677223,0.04297899827361107,0.043719999492168427,0.043719999492168427,7163311
2020-06-23,0.04374999925494194,0.04379099979996681,0.04170000180602074,0.042135998606681824,0.042135998606681824,10121065
2020-06-24,0.04228699952363968,0.04271300137042999,0.04065899923443794,0.041613999754190445,0.041613999754190445,6426755
2020-06-25,0.04158199951052666,0.04213099926710129,0.040004998445510864,0.04074700176715851,0.04074700176715851,6714655
2020-06-26,0.04071800038218498,0.041012998670339584,0.038867998868227005,0.039413001388311386,0.039413001388311386,8220582
2020-06-27,0.03937799856066704,0.03961300104856491,0.03726600110530853,0.037505000829696655,0.037505000829696655,6427012
2020-06-28,0.037505000829696655,0.03906700015068054,0.036750998347997665,0.03829700127243996,0.03829700127243996,9251851
2020-06-29,0.03830299898982048,0.03878200054168701,0.03723800182342529,0.03847699984908104,0.03847699984908104,4638098
2020-06-30,0.03848300129175186,0.03905300050973892,0.0376100018620491,0.03841700032353401,0.03841700032353401,5286685
2020-07-01,0.038423001766204834,0.039340998977422714,0.037882000207901,0.038780998438596725,0.038780998438596725,5378375
2020-07-02,0.038791999220848083,0.038927000015974045,0.03743299841880798,0.038249000906944275,0.038249000906944275,4548918
2020-07-03,0.03826100006699562,0.04050000011920929,0.037790000438690186,0.03972899913787842,0.03972899913787842,8163859
2020-07-04,0.03976200148463249,0.04125700145959854,0.03927500173449516,0.04113699868321419,0.04113699868321419,9112617
2020-07-05,0.041131000965833664,0.041131000965833664,0.038846999406814575,0.03950899839401245,0.03950899839401245,7544986
2020-07-06,0.03950899839401245,0.04039299860596657,0.03922300040721893,0.04022600129246712,0.04022600129246712,8364219
2020-07-07,0.04034300148487091,0.04127899929881096,0.03941800072789192,0.040546998381614685,0.040546998381614685,7485929
2020-07-08,0.040546998381614685,0.041916001588106155,0.04011800140142441,0.041843999177217484,0.041843999177217484,7889972
2020-07-09,0.04183200001716614,0.042204998433589935,0.03995700180530548,0.040796998888254166,0.040796998888254166,10232260
2020-07-10,0.04083700105547905,0.04166200011968613,0.040004000067710876,0.041218001395463943,0.041218001395463943,8050414
2020-07-11,0.041120998561382294,0.04160900041460991,0.04059400036931038,0.041423000395298004,0.041423000395298004,6589684
2020-07-12,0.041429001837968826,0.04298999905586243,0.04048600047826767,0.04261099919676781,0.04261099919676781,10990211
2020-07-13,0.04261099919676781,0.04355499893426895,0.040748998522758484,0.04121699929237366,0.04121699929237366,13210114
2020-07-14,0.04121699929237366,0.04121699929237366,0.04004799947142601,0.04068500176072121,0.04068500176072121,7663466
2020-07-15,0.04073299840092659,0.04124300181865692,0.04009399935603142,0.040553998202085495,0.040553998202085495,6716932
2020-07-16,0.04045499861240387,0.0408720001578331,0.03807799890637398,0.0389540009200573,0.0389540009200573,8061721
2020-07-17,0.03897099941968918,0.03975699841976166,0.03846000134944916,0.03937799856066704,0.03937799856066704,4799750
2020-07-18,0.039322998374700546,0.04023199900984764,0.038996998220682144,0.039886001497507095,0.039886001497507095,3997485
2020-07-19,0.03985799849033356,0.04025999829173088,0.03915400058031082,0.03996099904179573,0.03996099904179573,4652830
2020-07-20,0.03996099904179573,0.04183899983763695,0.039845000952482224,0.04064200073480606,0.04064200073480606,9639373
2020-07-21,0.040688998997211456,0.0416640006005764,0.040456999093294144,0.041430000215768814,0.041430000215768814,10035237
2020-07-22,0.041411999613046646,0.0434890016913414,0.04088800027966499,0.04214800149202347,0.04214800149202347,11693958
2020-07-23,0.04214800149202347,0.0434969998896122,0.041717998683452606,0.04226100072264671,0.04226100072264671,14415812
2020-07-24,0.04226100072264671,0.04281900078058243,0.041478998959064484,0.04281799867749214,0.04281799867749214,8675297
2020-07-25,0.042736999690532684,0.043125998228788376,0.042399000376462936,0.04289500042796135,0.04289500042796135,5967345
2020-07-26,0.04288199916481972,0.04289799928665161,0.04028699919581413,0.04101800173521042,0.04101800173521042,10039632
2020-07-27,0.04101699963212013,0.041861001402139664,0.03907499834895134,0.03997499868273735,0.03997499868273735,13712255
2020-07-28,0.03979099914431572,0.043143998831510544,0.03942900151014328,0.042417000979185104,0.042417000979185104,16315861
2020-07-29,0.04256400093436241,0.044929999858140945,0.041829999536275864,0.043567001819610596,0.043567001819610596,28463560
2020-07-30,0.043567001819610596,0.04465600103139877,0.04221700131893158,0.04247400164604187,0.04247400164604187,26038712
2020-07-31,0.04247400164604187,0.04471199959516525,0.04197299852967262,0.044224001467227936,0.044224001467227936,31514108
2020-08-01,0.044224001467227936,0.046107999980449677,0.04340299963951111,0.04533499851822853,0.04533499851822853,29388392
2020-08-02,0.04525600001215935,0.048048000782728195,0.042291998863220215,0.04309200122952461,0.04309200122952461,30115624
2020-08-03,0.04338400065898895,0.04471400007605553,0.04314799979329109,0.04401899874210358,0.04401899874210358,23243070
2020-08-04,0.044015999883413315,0.04422900080680847,0.0424950011074543,0.043046001344919205,0.043046001344919205,18893787
2020-08-05,0.04304200038313866,0.04346799850463867,0.04266500100493431,0.043467000126838684,0.043467000126838684,16886568
2020-08-06,0.043467000126838684,0.04459099844098091,0.042743001133203506,0.04418100044131279,0.04418100044131279,23995615
2020-08-07,0.04416099935770035,0.04564699903130531,0.04266199842095375,0.04338600113987923,0.04338600113987923,26486525
2020-08-08,0.043411001563072205,0.044801998883485794,0.04299600049853325,0.04470000043511391,0.04470000043511391,12245046
2020-08-09,0.04470999911427498,0.04506099969148636,0.044064998626708984,0.044950999319553375,0.044950999319553375,14346063
2020-08-10,0.044950999319553375,0.05294400081038475,0.044950999319553375,0.05260699987411499,0.05260699987411499,77210315
2020-08-11,0.052609000355005264,0.05803000181913376,0.047979000955820084,0.05131300166249275,0.05131300166249275,122111452
2020-08-12,0.05129700154066086,0.05203299969434738,0.04755299910902977,0.05186599865555763,0.05186599865555763,61900277
2020-08-13,0.05186999961733818,0.05207600072026253,0.048305001109838486,0.05117800086736679,0.05117800086736679,46627101
2020-08-14,0.05118300020694733,0.0539340004324913,0.050404999405145645,0.05385800078511238,0.05385800078511238,70629968
2020-08-15,0.0538409985601902,0.054141998291015625,0.052382998168468475,0.0524509996175766,0.0524509996175766,40544475
2020-08-16,0.05246800184249878,0.05312100052833557,0.052046000957489014,0.053047001361846924,0.053047001361846924,30130152
2020-08-17,0.053047001361846924,0.05720699951052666,0.052111998200416565,0.05510300025343895,0.05510300025343895,50067231
2020-08-18,0.05515899881720543,0.057548001408576965,0.052299000322818756,0.053213998675346375,0.053213998675346375,50474936
2020-08-19,0.05324900150299072,0.05339699983596802,0.04967400059103966,0.050140999257564545,0.050140999257564545,33417163
2020-08-20,0.050140999257564545,0.051660001277923584,0.049338001757860184,0.051642999053001404,0.051642999053001404,31021050
2020-08-21,0.05165199935436249,0.051718998700380325,0.04921700060367584,0.049268998205661774,0.049268998205661774,33938346
2020-08-22,0.04923100024461746,0.04983599856495857,0.04808700084686279,0.049800001084804535,0.049800001084804535,28101927
2020-08-23,0.04980900138616562,0.049835000187158585,0.048305001109838486,0.04883300140500069,0.04883300140500069,21843159
2020-08-24,0.048813000321388245,0.04934699833393097,0.048301998525857925,0.04930099844932556,0.04930099844932556,27809070
2020-08-25,0.04929099977016449,0.04948100075125694,0.04678399860858917,0.046858999878168106,0.046858999878168106,38357724
2020-08-26,0.046783000230789185,0.04687400162220001,0.04569699987769127,0.046282000839710236,0.046282000839710236,32871830
2020-08-27,0.04628400132060051,0.04635800048708916,0.04346900060772896,0.044047001749277115,0.044047001749277115,25199469
2020-08-28,0.04404100030660629,0.04479699954390526,0.043901000171899796,0.044617000967264175,0.044617000967264175,17887819
2020-08-29,0.04462900012731552,0.04578100144863129,0.04435199871659279,0.045538999140262604,0.045538999140262604,30743579
2020-08-30,0.045556001365184784,0.04713299870491028,0.04543299973011017,0.047022998332977295,0.047022998332977295,17846906
2020-08-31,0.046957001090049744,0.04718500003218651,0.04569999873638153,0.045871999114751816,0.045871999114751816,22603994
2020-09-01,0.045864999294281006,0.046039000153541565,0.04526799917221069,0.04562300071120262,0.04562300071120262,20416918
2020-09-02,0.04559300094842911,0.04559300094842911,0.04250999912619591,0.04274100065231323,0.04274100065231323,17479038
2020-09-03,0.042725998908281326,0.04285399988293648,0.03926200047135353,0.03948599845170975,0.03948599845170975,31417880
2020-09-04,0.03948400169610977,0.04041700065135956,0.03814699873328209,0.03922399878501892,0.03922399878501892,27400525
2020-09-05,0.03921100124716759,0.03985900059342384,0.035516999661922455,0.03623099997639656,0.03623099997639656,22242156
2020-09-06,0.03623099997639656,0.03689900040626526,0.035211000591516495,0.03667899966239929,0.03667899966239929,9315239
2020-09-07,0.03667699918150902,0.03691200166940689,0.03449200093746185,0.036619000136852264,0.036619000136852264,9960960
2020-09-08,0.03660000115633011,0.037877000868320465,0.035691000521183014,0.036083001643419266,0.036083001643419266,13549933
2020-09-09,0.03609300032258034,0.0375480018556118,0.03585999831557274,0.036896001547575,0.036896001547575,7269601
2020-09-10,0.036896001547575,0.03891000151634216,0.03689200058579445,0.03835799917578697,0.03835799917578697,11596490
2020-09-11,0.03835799917578697,0.03836600109934807,0.03732199966907501,0.03790799900889397,0.03790799900889397,7210572
2020-09-12,0.0379210002720356,0.03848399966955185,0.03785499930381775,0.0383870005607605,0.0383870005607605,5231876
2020-09-13,0.0383870005607605,0.038509998470544815,0.03623399883508682,0.03660599887371063,0.03660599887371063,6165148
2020-09-14,0.036619000136852264,0.03715699911117554,0.03630400076508522,0.03713599964976311,0.03713599964976311,5334421
2020-09-15,0.03713599964976311,0.03717299923300743,0.03562900051474571,0.03584200143814087,0.03584200143814087,5239047
2020-09-16,0.03582800179719925,0.03680700063705444,0.034651998430490494,0.03618000075221062,0.03618000075221062,6951665
2020-09-17,0.03618000075221062,0.036837998777627945,0.03376400098204613,0.0345040000975132,0.0345040000975132,13219848
2020-09-18,0.0345040000975132,0.0353659987449646,0.03443000093102455,0.03452799841761589,0.03452799841761589,12468633
2020-09-19,0.03453100100159645,0.03470800071954727,0.034244000911712646,0.034391000866889954,0.034391000866889954,5127586
2020-09-20,0.03436800092458725,0.03456300124526024,0.03336099907755852,0.03348100185394287,0.03348100185394287,9998868
2020-09-21,0.03348400071263313,0.03374800086021423,0.030389999970793724,0.031842999160289764,0.031842999160289764,16354449
2020-09-22,0.03182100132107735,0.03307100012898445,0.0309200007468462,0.03146800026297569,0.03146800026297569,15650302
2020-09-23,0.03143699839711189,0.03144500032067299,0.030260000377893448,0.030300000682473183,0.030300000682473183,15574054
2020-09-24,0.030301999300718307,0.0318869985640049,0.029763000085949898,0.03187200054526329,0.03187200054526329,14856768
2020-09-25,0.031888000667095184,0.03288799896836281,0.03159499913454056,0.03220599889755249,0.03220599889755249,14610294
2020-09-26,0.03219899907708168,0.033142998814582825,0.03219899907708168,0.03241400048136711,0.03241400048136711,10502446
2020-09-27,0.03241400048136711,0.03247400000691414,0.031470999121665955,0.031530000269412994,0.031530000269412994,8973370
2020-09-28,0.03154600039124489,0.03340400010347366,0.031516000628471375,0.03227800130844116,0.03227800130844116,13503336
2020-09-29,0.03227899968624115,0.032492998987436295,0.03144900128245354,0.03156600147485733,0.03156600147485733,13518343
2020-09-30,0.031571000814437866,0.03188199922442436,0.0312809981405735,0.03152399882674217,0.03152399882674217,12433118
2020-10-01,0.03152700141072273,0.03222399950027466,0.03029699996113777,0.030393000692129135,0.030393000692129135,33212886
2020-10-02,0.030399000272154808,0.030952999368309975,0.029217999428510666,0.029889000579714775,0.029889000579714775,37938167
2020-10-03,0.029892999678850174,0.03085000067949295,0.02987699955701828,0.030838999897241592,0.030838999897241592,12833052
2020-10-04,0.030838999897241592,0.030993999913334846,0.030635999515652657,0.030674999579787254,0.030674999579787254,18404338
2020-10-05,0.030674999579787254,0.03112499974668026,0.030479999259114265,0.03078100085258484,0.03078100085258484,21545969
2020-10-06,0.030779000371694565,0.03090899996459484,0.029812999069690704,0.029864000156521797,0.029864000156521797,29261950
2020-10-07,0.029864000156521797,0.030345000326633453,0.029822999611496925,0.030191000550985336,0.030191000550985336,12498769
2020-10-08,0.030191000550985336,0.03248000144958496,0.030143000185489655,0.03186900168657303,0.03186900168657303,41783910
2020-10-09,0.031870000064373016,0.035367999225854874,0.03183399885892868,0.03447899967432022,0.03447899967432022,83217575
2020-10-10,0.03448399901390076,0.035374999046325684,0.0341619998216629,0.0344030000269413,0.0344030000269413,58125891
2020-10-11,0.03440200164914131,0.034602001309394836,0.03390499949455261,0.03407600149512291,0.03407600149512291,49922145
2020-10-12,0.03407600149512291,0.034627001732587814,0.033348001539707184,0.03420399874448776,0.03420399874448776,33572448
2020-10-13,0.03418799862265587,0.03520999848842621,0.03386399894952774,0.03415000066161156,0.03415000066161156,28431963
2020-10-14,0.03414500132203102,0.03471599891781807,0.03402499854564667,0.03457299992442131,0.03457299992442131,24451406
2020-10-15,0.03457700088620186,0.03469200059771538,0.03354300186038017,0.033734001219272614,0.033734001219272614,24308339
2020-10-16,0.03373099863529205,0.03394399955868721,0.03195200115442276,0.032301001250743866,0.032301001250743866,23698301
2020-10-17,0.032301001250743866,0.032531000673770905,0.03207400068640709,0.03246600180864334,0.03246600180864334,20418229
2020-10-18,0.032405998557806015,0.03273800015449524,0.03234099969267845,0.03273800015449524,0.03273800015449524,18627242
2020-10-19,0.03277000039815903,0.03287599980831146,0.032117001712322235,0.03268599882721901,0.03268599882721901,22321142
2020-10-20,0.03268599882721901,0.032701000571250916,0.030108999460935593,0.030237000435590744,0.030237000435590744,22626390
2020-10-21,0.030246999114751816,0.03149399906396866,0.030239999294281006,0.031247999519109726,0.031247999519109726,25308584
2020-10-22,0.031112000346183777,0.03263700008392334,0.03092299960553646,0.03228599950671196,0.03228599950671196,27805194
2020-10-23,0.03229599818587303,0.03276100009679794,0.031220000237226486,0.032503001391887665,0.032503001391887665,35352432
2020-10-24,0.032503001391887665,0.032526999711990356,0.032141998410224915,0.03223399817943573,0.03223399817943573,39045814
2020-10-25,0.03223399817943573,0.03289800137281418,0.03174800053238869,0.03198299929499626,0.03198299929499626,26972187
2020-10-26,0.03198299929499626,0.03206000104546547,0.030451999977231026,0.030700000002980232,0.030700000002980232,32357010
2020-10-27,0.030700000002980232,0.031185999512672424,0.030503999441862106,0.030950000509619713,0.030950000509619713,29036615
2020-10-28,0.030950000509619713,0.03102399967610836,0.029889000579714775,0.030003000050783157,0.030003000050783157,21819445
2020-10-29,0.030003000050783157,0.03063499927520752,0.029047999531030655,0.029426999390125275,0.029426999390125275,26596358
2020-10-30,0.029424000531435013,0.029756000265479088,0.028773000463843346,0.02932400070130825,0.02932400070130825,18840188
2020-10-31,0.02932400070130825,0.0298289991915226,0.02916800044476986,0.0291920006275177,0.0291920006275177,11888153
2020-11-01,0.029191000387072563,0.0293589998036623,0.028862999752163887,0.029322000220417976,0.029322000220417976,13124460
2020-11-02,0.029322000220417976,0.03036300092935562,0.028876999393105507,0.029695000499486923,0.029695000499486923,27204660
2020-11-03,0.029695000499486923,0.029695000499486923,0.028423000127077103,0.028514999896287918,0.028514999896287918,21033975
2020-11-04,0.028514999896287918,0.02864599972963333,0.027782000601291656,0.028548000380396843,0.028548000380396843,17755408
2020-11-05,0.028551999479532242,0.030199000611901283,0.02822599932551384,0.029573999345302582,0.029573999345302582,15962235
2020-11-06,0.02957100048661232,0.031339000910520554,0.029493000358343124,0.031279999762773514,0.031279999762773514,10201029
2020-11-07,0.031279999762773514,0.031846001744270325,0.02926800027489662,0.029834000393748283,0.029834000393748283,11510426
2020-11-08,0.029834000393748283,0.030697999522089958,0.029760999605059624,0.030277999117970467,0.030277999117970467,5995044
2020-11-09,0.030277999117970467,0.03077000007033348,0.029704000800848007,0.03071100078523159,0.03071100078523159,8572296
2020-11-10,0.03071100078523159,0.032816000282764435,0.03071100078523159,0.0313819982111454,0.0313819982111454,12326315
2020-11-11,0.0313819982111454,0.03497700020670891,0.0313819982111454,0.03290500119328499,0.03290500119328499,25827424
2020-11-12,0.03290500119328499,0.03309600055217743,0.031021999195218086,0.031096000224351883,0.031096000224351883,10458880
2020-11-13,0.03109700046479702,0.03254299983382225,0.031029999256134033,0.03227199986577034,0.03227199986577034,9047986
2020-11-14,0.03227199986577034,0.032611001282930374,0.03146800026297569,0.03187999874353409,0.03187999874353409,13938066
2020-11-15,0.03187999874353409,0.031883999705314636,0.03089899942278862,0.03127000108361244,0.03127000108361244,8987159
2020-11-16,0.03127000108361244,0.03212599828839302,0.031175000593066216,0.03174300119280815,0.03174300119280815,9529851
2020-11-17,0.03171800076961517,0.032276999205350876,0.030267000198364258,0.031019000336527824,0.031019000336527824,14207988
2020-11-18,0.03101699985563755,0.03127099946141243,0.029796000570058823,0.0303179994225502,0.0303179994225502,17382731
2020-11-19,0.030319999903440475,0.031129999086260796,0.029673999175429344,0.03017600066959858,0.03017600066959858,13520670
2020-11-20,0.03017600066959858,0.030876999720931053,0.030160000547766685,0.03060000017285347,0.03060000017285347,11808887
2020-11-21,0.03060000017285347,0.03284300118684769,0.030497999861836433,0.03284300118684769,0.03284300118684769,19776442
2020-11-22,0.03284300118684769,0.034481000155210495,0.03172900155186653,0.033661000430583954,0.033661000430583954,20127995
2020-11-23,0.033661000430583954,0.034926000982522964,0.03292899951338768,0.0348999984562397,0.0348999984562397,24957438
2020-11-24,0.03488000109791756,0.03800800070166588,0.03395500034093857,0.036292001605033875,0.036292001605033875,39708981
2020-11-25,0.03627299889922142,0.03822899982333183,0.03508999943733215,0.03616999834775925,0.03616999834775925,38321831
2020-11-26,0.03620599955320358,0.03696100041270256,0.031021999195218086,0.032646000385284424,0.032646000385284424,25549840
2020-11-27,0.03264100104570389,0.03319700062274933,0.031233999878168106,0.03318699821829796,0.03318699821829796,15051973
2020-11-28,0.033188000321388245,0.03407200053334236,0.03211800009012222,0.033851999789476395,0.033851999789476395,8526562
2020-11-29,0.03386500105261803,0.034240998327732086,0.033156998455524445,0.03365600109100342,0.03365600109100342,7885297
2020-11-30,0.03365999832749367,0.03457599878311157,0.03323499858379364,0.034380000084638596,0.034380000084638596,11007942
2020-12-01,0.03438299894332886,0.0357230007648468,0.032221000641584396,0.034331999719142914,0.034331999719142914,13803065
2020-12-02,0.03438799828290939,0.040268998593091965,0.03391199931502342,0.03787599876523018,0.03787599876523018,26352037
2020-12-03,0.03781500086188316,0.03946999832987785,0.036486998200416565,0.03899500146508217,0.03899500146508217,18921385
2020-12-04,0.039034999907016754,0.039034999907016754,0.03532100096344948,0.03562600165605545,0.03562600165605545,8623375
2020-12-05,0.0353889986872673,0.03740900009870529,0.0353039987385273,0.037151999771595,0.037151999771595,6978520
2020-12-06,0.037151999771595,0.03716899827122688,0.03597399964928627,0.036851998418569565,0.036851998418569565,4241084
2020-12-07,0.03687300160527229,0.04086200147867203,0.03678999841213226,0.039496999233961105,0.039496999233961105,16400488
2020-12-08,0.03949800133705139,0.03949800133705139,0.036122001707553864,0.03634300082921982,0.03634300082921982,8221501
2020-12-09,0.03631199896335602,0.036816999316215515,0.03402400016784668,0.03659199923276901,0.03659199923276901,8403648
2020-12-10,0.036591000854969025,0.036632999777793884,0.03467699885368347,0.035705000162124634,0.035705000162124634,6532249
2020-12-11,0.035746000707149506,0.035746000707149506,0.0331059992313385,0.0333390012383461,0.0333390012383461,6781051
2020-12-12,0.03332500159740448,0.03531600162386894,0.033303000032901764,0.03474399819970131,0.03474399819970131,5039655
2020-12-13,0.0347680002450943,0.03520600125193596,0.034269001334905624,0.03495199978351593,0.03495199978351593,4211159
2020-12-14,0.03497700020670891,0.035006001591682434,0.034115999937057495,0.0345270000398159,0.0345270000398159,3636705
2020-12-15,0.03452000021934509,0.03488299995660782,0.03404799848794937,0.03457700088620186,0.03457700088620186,4374226
2020-12-16,0.03458100184798241,0.03550000116229057,0.034047000110149384,0.03524300083518028,0.03524300083518028,8761109
2020-12-17,0.035238999873399734,0.036014001816511154,0.03426399827003479,0.03463999927043915,0.03463999927043915,13124543
2020-12-18,0.034619998186826706,0.035902999341487885,0.034223999828100204,0.03536500036716461,0.03536500036716461,10961968
2020-12-19,0.03536999970674515,0.03714099898934364,0.03509699925780296,0.03576299920678139,0.03576299920678139,14857930
2020-12-20,0.035732999444007874,0.037578001618385315,0.03535899892449379,0.036945998668670654,0.036945998668670654,16999688
2020-12-21,0.036945000290870667,0.03811800107359886,0.034063998609781265,0.03681999817490578,0.03681999817490578,23206573
2020-12-22,0.03678999841213226,0.03806300088763237,0.03574100136756897,0.037092000246047974,0.037092000246047974,18713594
2020-12-23,0.036984000355005264,0.03719199821352959,0.029913000762462616,0.03053699992597103,0.03053699992597103,16199062
2020-12-24,0.030477000400424004,0.03323499858379364,0.029558999463915825,0.03298399969935417,0.03298399969935417,10707570
2020-12-25,0.03300900012254715,0.03385100141167641,0.03167000040411949,0.03234799951314926,0.03234799951314926,9107769
2020-12-26,0.0323529988527298,0.03296300023794174,0.031404998153448105,0.03240099921822548,0.03240099921822548,8280514
2020-12-27,0.032363999634981155,0.033323001116514206,0.03124300017952919,0.031814999878406525,0.031814999878406525,11252722
2020-12-28,0.03181099891662598,0.03520999848842621,0.03174800053238869,0.03373099863529205,0.03373099863529205,14318802
2020-12-29,0.03374199941754341,0.03378500044345856,0.031156999990344048,0.032698001712560654,0.032698001712560654,10173161
2020-12-30,0.03268200159072876,0.033229999244213104,0.031266000121831894,0.03263799846172333,0.03263799846172333,9807019
2020-12-31,0.032517001032829285,0.03265500068664551,0.030930999666452408,0.03183100000023842,0.03183100000023842,5533599
2021-01-01,0.03181200101971626,0.03354499861598015,0.031752001494169235,0.03292499855160713,0.03292499855160713,8835535
2021-01-02,0.03294700011610985,0.034570999443531036,0.03227100148797035,0.03324100002646446,0.03324100002646446,9287951
2021-01-03,0.033247001469135284,0.03382200002670288,0.03168899938464165,0.033048998564481735,0.033048998564481735,10157190
2021-01-04,0.03307700157165527,0.03474999964237213,0.030090000480413437,0.03240799903869629,0.03240799903869629,13435510
2021-01-05,0.03245300054550171,0.039785001426935196,0.03241699934005737,0.03772899881005287,0.03772899881005287,65214329
2021-01-06,0.037383001297712326,0.0398470014333725,0.03523299843072891,0.03870199993252754,0.03870199993252754,51598155
2021-01-07,0.038676999509334564,0.04135499894618988,0.03720200061798096,0.03882800042629242,0.03882800042629242,49098510
2021-01-08,0.038881998509168625,0.06659399718046188,0.0380450002849102,0.061416998505592346,0.061416998505592346,220168989
2021-01-09,0.062376998364925385,0.062376998364925385,0.048983000218868256,0.05177300050854683,0.05177300050854683,111490266
2021-01-10,0.05190499871969223,0.05331600084900856,0.04383299872279167,0.049789998680353165,0.049789998680353165,65677647
2021-01-11,0.04993399977684021,0.049966998398303986,0.03717600181698799,0.043460000306367874,0.043460000306367874,43259062
2021-01-12,0.04342300072312355,0.04831700026988983,0.041944000869989395,0.04719199985265732,0.04719199985265732,45687380
2021-01-13,0.04724600166082382,0.05486299842596054,0.044415999203920364,0.05316799879074097,0.05316799879074097,58889592
2021-01-14,0.053268998861312866,0.060993000864982605,0.050932999700307846,0.057142000645399094,0.057142000645399094,79857799
2021-01-15,0.05700499936938286,0.05700499936938286,0.049456000328063965,0.05522000044584274,0.05522000044584274,46149322
2021-01-16,0.05533500015735626,0.06467700004577637,0.05465099960565567,0.05978899821639061,0.05978899821639061,94338176
2021-01-17,0.05973999947309494,0.06724199652671814,0.054450999945402145,0.06131799891591072,0.06131799891591072,82187892
2021-01-18,0.06139799952507019,0.0645039975643158,0.05773700028657913,0.06446199864149094,0.06446199864149094,55264915
2021-01-19,0.06438799947500229,0.07217899709939957,0.06184700131416321,0.07056199759244919,0.07056199759244919,85399830
2021-01-20,0.07111299782991409,0.11480399966239929,0.06830699741840363,0.10177700221538544,0.10177700221538544,756886924
2021-01-21,0.10132700204849243,0.12412899732589722,0.09474299848079681,0.09642300009727478,0.09642300009727478,451822610
2021-01-22,0.09527099877595901,0.10283099859952927,0.07865499705076218,0.09668800234794617,0.09668800234794617,258477617
2021-01-23,0.09678400307893753,0.10167200118303299,0.09063299745321274,0.0963980033993721,0.0963980033993721,118848552
2021-01-24,0.0958779975771904,0.0967559963464737,0.09059599786996841,0.09386499971151352,0.09386499971151352,65922530
2021-01-25,0.09380199760198593,0.09588900208473206,0.09138800203800201,0.09171000123023987,0.09171000123023987,73796427
2021-01-26,0.09191100299358368,0.09539999812841415,0.0855410024523735,0.0905269980430603,0.0905269980430603,79453877
2021-01-27,0.0905120000243187,0.0905120000243187,0.07805100083351135,0.08037500083446503,0.08037500083446503,62458671
2021-01-28,0.08037199825048447,0.09470099955797195,0.07795999944210052,0.09185399860143661,0.09185399860143661,125634253
2021-01-29,0.09322000294923782,0.09505599737167358,0.08501800149679184,0.08687300235033035,0.08687300235033035,91914204
2021-01-30,0.08684699982404709,0.08713100105524063,0.07971800118684769,0.08087900280952454,0.08087900280952454,69709514
2021-01-31,0.08109299838542938,0.08524499833583832,0.07711800187826157,0.08212199807167053,0.08212199807167053,104353170
2021-02-01,0.08212199807167053,0.09008099883794785,0.07826700061559677,0.08796100318431854,0.08796100318431854,98183204
2021-02-02,0.08792100101709366,0.09793499857187271,0.08454199880361557,0.0919409990310669,0.0919409990310669,133753648
2021-02-03,0.0920030027627945,0.09514500200748444,0.08966399729251862,0.09464599937200546,0.09464599937200546,88736896
2021-02-04,0.09449899941682816,0.09552200138568878,0.08663199841976166,0.08965899795293808,0.08965899795293808,72781380
2021-02-05,0.08976499736309052,0.09778700023889542,0.0893160030245781,0.09740500152111053,0.09740500152111053,79447079
2021-02-06,0.09772700071334839,0.1116819977760315,0.09718800336122513,0.10202900320291519,0.10202900320291519,132641741
2021-02-07,0.10176700353622437,0.10310400277376175,0.0899529978632927,0.09631200134754181,0.09631200134754181,85797497
2021-02-08,0.09629300236701965,0.10096099972724915,0.09266000241041183,0.09945099800825119,0.09945099800825119,67979290
2021-02-09,0.09936700016260147,0.11235900223255157,0.09740199893712997,0.10410500317811966,0.10410500317811966,111436409
2021-02-10,0.10426600277423859,0.11547300219535828,0.09981700032949448,0.10762500017881393,0.10762500017881393,108611966
2021-02-11,0.10779599845409393,0.14034700393676758,0.10396300256252289,0.13396699726581573,0.13396699726581573,292001191
2021-02-12,0.13325700163841248,0.14044000208377838,0.12536300718784332,0.13723599910736084,0.13723599910736084,140348898
2021-02-13,0.13703100383281708,0.14728300273418427,0.12726399302482605,0.1376429945230484,0.1376429945230484,132106702
2021-02-14,0.13777999579906464,0.137814000248909,0.12198600172996521,0.12696999311447144,0.12696999311447144,80281284
2021-02-15,0.1268409937620163,0.15178099274635315,0.11050699651241302,0.14388500154018402,0.14388500154018402,177854250
2021-02-16,0.14388300478458405,0.14736199378967285,0.13166199624538422,0.13728900253772736,0.13728900253772736,112210337
2021-02-17,0.13728800415992737,0.14162999391555786,0.12809999287128448,0.1387999951839447,0.1387999951839447,91072848
2021-02-18,0.138823002576828,0.1501380056142807,0.13701899349689484,0.14918799698352814,0.14918799698352814,85393688
2021-02-19,0.15013200044631958,0.15937699377536774,0.13900700211524963,0.1528880000114441,0.1528880000114441,107577793
2021-02-20,0.1525930017232895,0.15335799753665924,0.13970999419689178,0.14228999614715576,0.14228999614715576,120337508
2021-02-21,0.1422799974679947,0.15120600163936615,0.139273002743721,0.14720499515533447,0.14720499515533447,101773722
2021-02-22,0.14717000722885132,0.14717000722885132,0.11823700368404388,0.13778699934482574,0.13778699934482574,138704704
2021-02-23,0.13739100098609924,0.13835500180721283,0.09404599666595459,0.11891999840736389,0.11891999840736389,164181994
2021-02-24,0.11904100328683853,0.14269399642944336,0.1104850023984909,0.12892499566078186,0.12892499566078186,173896554
2021-02-25,0.12920300662517548,0.14184199273586273,0.11734600365161896,0.11734600365161896,0.11734600365161896,145776005
2021-02-26,0.11826600134372711,0.12403900176286697,0.11084400117397308,0.11793799698352814,0.11793799698352814,81062296
2021-02-27,0.11805500090122223,0.12484999746084213,0.1163640022277832,0.11865200102329254,0.11865200102329254,44979732
2021-02-28,0.11990299820899963,0.12340100109577179,0.10458999872207642,0.11542099714279175,0.11542099714279175,75841760
2021-03-01,0.11531499773263931,0.1269019991159439,0.11471100151538849,0.12512800097465515,0.12512800097465515,157728927
2021-03-02,0.12516699731349945,0.12697699666023254,0.11652400344610214,0.12348400056362152,0.12348400056362152,62712586
2021-03-03,0.12351000308990479,0.13127699494361877,0.1212259978055954,0.12859700620174408,0.12859700620174408,76896267
2021-03-04,0.12891000509262085,0.17853400111198425,0.12867000699043274,0.1612599939107895,0.1612599939107895,580978259
2021-03-05,0.16028299927711487,0.16028299927711487,0.14347399771213531,0.14909200370311737,0.14909200370311737,141889826
2021-03-06,0.1488880068063736,0.15373599529266357,0.13798199594020844,0.14493399858474731,0.14493399858474731,83132904
2021-03-07,0.14494000375270844,0.15608899295330048,0.14494000375270844,0.15266700088977814,0.15266700088977814,98301602
2021-03-08,0.1527319997549057,0.18457700312137604,0.14880900084972382,0.17441199719905853,0.17441199719905853,285762965
2021-03-09,0.1747480034828186,0.21258500218391418,0.16871599853038788,0.21042999625205994,0.21042999625205994,402968960
2021-03-10,0.21035699546337128,0.23845599591732025,0.1874929964542389,0.2202730029821396,0.2202730029821396,339235185
2021-03-11,0.22010399401187897,0.2759949862957001,0.2092369943857193,0.2683979868888855,0.2683979868888855,571376576
2021-03-12,0.26876699924468994,0.2770020067691803,0.2455880045890808,0.27018800377845764,0.27018800377845764,320295839
2021-03-13,0.27070701122283936,0.27610498666763306,0.2561970055103302,0.27610498666763306,0.27610498666763306,228434420
2021-03-14,0.2773439884185791,0.3930250108242035,0.2773439884185791,0.3669469952583313,0.3669469952583313,1146569065
2021-03-15,0.36647099256515503,0.44944998621940613,0.356685996055603,0.40255099534988403,0.40255099534988403,1081032744
2021-03-16,0.40281999111175537,0.4049620032310486,0.32828599214553833,0.34212300181388855,0.34212300181388855,480722882
2021-03-17,0.34227898716926575,0.38168400526046753,0.299888014793396,0.3624809980392456,0.3624809980392456,694644477
2021-03-18,0.3626439869403839,0.3741079866886139,0.33814701437950134,0.3480919897556305,0.3480919897556305,299562770
2021-03-19,0.3477979898452759,0.3646090030670166,0.3382039964199066,0.3477630019187927,0.3477630019187927,211514005
2021-03-20,0.34786200523376465,0.35328999161720276,0.3188770115375519,0.31947198510169983,0.31947198510169983,212419024
2021-03-21,0.319692999124527,0.35763999819755554,0.3132779896259308,0.34411001205444336,0.34411001205444336,261376909
2021-03-22,0.3443860113620758,0.35701799392700195,0.3092699944972992,0.31801098585128784,0.31801098585128784,260180183
2021-03-23,0.3189670145511627,0.3376010060310364,0.30381301045417786,0.3261519968509674,0.3261519968509674,234800289
2021-03-24,0.3259269893169403,0.34384799003601074,0.2989020049571991,0.30542001128196716,0.30542001128196716,222694462
2021-03-25,0.30456599593162537,0.3188070058822632,0.2899090051651001,0.30726200342178345,0.30726200342178345,190282258
2021-03-26,0.30725398659706116,0.3502349853515625,0.3069570064544678,0.34803199768066406,0.34803199768066406,178719317
2021-03-27,0.3502649962902069,0.3574939966201782,0.3264240026473999,0.3421890139579773,0.3421890139579773,188898821
2021-03-28,0.34237000346183777,0.34549298882484436,0.33256199955940247,0.34257400035858154,0.34257400035858154,141996603
2021-03-29,0.3428890109062195,0.4456239938735962,0.3398970067501068,0.37784498929977417,0.37784498929977417,835014484
2021-03-30,0.37751200795173645,0.4185050129890442,0.3688589930534363,0.3942030072212219,0.3942030072212219,474163043
2021-03-31,0.3929919898509979,0.3939239978790283,0.35074400901794434,0.36827799677848816,0.36827799677848816,340102935
2021-04-01,0.36827999353408813,0.37177300453186035,0.34716299176216125,0.35333800315856934,0.35333800315856934,261938223
2021-04-02,0.353318989276886,0.36447200179100037,0.34202098846435547,0.36447200179100037,0.36447200179100037,231323547
2021-04-03,0.3649280071258545,0.3649280071258545,0.3157869875431061,0.3204379975795746,0.3204379975795746,234337648
2021-04-04,0.3205449879169464,0.34375,0.3161979913711548,0.33306699991226196,0.33306699991226196,167747931
2021-04-05,0.3331260085105896,0.33698800206184387,0.314859002828598,0.31822100281715393,0.31822100281715393,269090111
2021-04-06,0.3183709979057312,0.33812201023101807,0.3065269887447357,0.3275879919528961,0.3275879919528961,337404815
2021-04-07,0.32739099860191345,0.32953399419784546,0.28125301003456116,0.2989619970321655,0.2989619970321655,223994759
2021-04-08,0.300244003534317,0.3277049958705902,0.2975449860095978,0.32738399505615234,0.32738399505615234,180937389
2021-04-09,0.3274820148944855,0.36593300104141235,0.3274349868297577,0.33825498819351196,0.33825498819351196,283874310
2021-04-10,0.33851000666618347,0.34579598903656006,0.3197529911994934,0.3299410045146942,0.3299410045146942,188872932
2021-04-11,0.33147498965263367,0.3819809854030609,0.33147498965263367,0.34918099641799927,0.34918099641799927,348818632
2021-04-12,0.34911200404167175,0.36561599373817444,0.33047398924827576,0.35692399740219116,0.35692399740219116,242554518
2021-04-13,0.3572779893875122,0.40982699394226074,0.3360219895839691,0.4088729918003082,0.4088729918003082,315024748
2021-04-14,0.4093410074710846,0.41209399700164795,0.3615100085735321,0.3762960135936737,0.3762960135936737,463917652
2021-04-15,0.3751569986343384,0.38472598791122437,0.36483100056648254,0.38148799538612366,0.38148799538612366,358020676
2021-04-16,0.38032498955726624,0.38220399618148804,0.33060601353645325,0.3516030013561249,0.3516030013561249,473030691
2021-04-17,0.3506090044975281,0.37112998962402344,0.34370899200439453,0.3470520079135895,0.3470520079135895,405408000
2021-04-18,0.34751299023628235,0.35002899169921875,0.25510498881340027,0.31154701113700867,0.31154701113700867,473030138
2021-04-19,0.31191301345825195,0.32204699516296387,0.2701979875564575,0.28974899649620056,0.28974899649620056,441181829
2021-04-20,0.28865501284599304,0.3450370132923126,0.2645510137081146,0.3221530020236969,0.3221530020236969,578913074
2021-04-21,0.32442501187324524,0.32442501187324524,0.28846099972724915,0.29219698905944824,0.29219698905944824,403711180
2021-04-22,0.29168701171875,0.30450400710105896,0.25231799483299255,0.2584860026836395,0.2584860026836395,375967064
2021-04-23,0.25830700993537903,0.2687479853630066,0.20292100310325623,0.2687479853630066,0.2687479853630066,467257700
2021-04-24,0.26860201358795166,0.2689700126647949,0.23838500678539276,0.2444619983434677,0.2444619983434677,299084285
2021-04-25,0.24382899701595306,0.26577499508857727,0.23281599581241608,0.24509400129318237,0.24509400129318237,303433858
2021-04-26,0.24598200619220734,0.2907400131225586,0.2427929937839508,0.28476300835609436,0.28476300835609436,348062501
2021-04-27,0.28485798835754395,0.3143790066242218,0.27851200103759766,0.30334800481796265,0.30334800481796265,355205964
2021-04-28,0.3039259910583496,0.3096800148487091,0.27549999952316284,0.2869510054588318,0.2869510054588318,271937321
2021-04-29,0.28694701194763184,0.3130219876766205,0.27246201038360596,0.28619900345802307,0.28619900345802307,337930671
2021-04-30,0.28620898723602295,0.30407199263572693,0.27918699383735657,0.29994601011276245,0.29994601011276245,245953638
2021-05-01,0.3000209927558899,0.33557599782943726,0.2842020094394684,0.32709801197052,0.32709801197052,355036285
2021-05-02,0.3260889947414398,0.3451319932937622,0.29645100235939026,0.3288860023021698,0.3288860023021698,381528805
2021-05-03,0.32902199029922485,0.3397449851036072,0.3168340027332306,0.3225489854812622,0.3225489854812622,338385949
2021-05-04,0.32267799973487854,0.32267799973487854,0.27877599000930786,0.27952200174331665,0.27952200174331665,412609709
2021-05-05,0.27908000349998474,0.31582799553871155,0.2757740020751953,0.3154140114784241,0.3154140114784241,321165557
2021-05-06,0.31500399112701416,0.3177869915962219,0.292059987783432,0.29852500557899475,0.29852500557899475,333225369
2021-05-07,0.29857298731803894,0.32077598571777344,0.28708699345588684,0.30592599511146545,0.30592599511146545,329472694
2021-05-08,0.3060069978237152,0.30606400966644287,0.29173699021339417,0.29723799228668213,0.29723799228668213,300256776
2021-05-09,0.2978160083293915,0.29889100790023804,0.27825799584388733,0.29188698530197144,0.29188698530197144,312130870
2021-05-10,0.2915689945220947,0.29920199513435364,0.25315800309181213,0.2659029960632324,0.2659029960632324,349988134
2021-05-11,0.265514999628067,0.28435298800468445,0.26323801279067993,0.28324198722839355,0.28324198722839355,257700261
2021-05-12,0.28285500407218933,0.28578099608421326,0.2400130033493042,0.2400130033493042,0.2400130033493042,291234265
2021-05-13,0.2418619990348816,0.39871299266815186,0.23203900456428528,0.3335829973220825,0.3335829973220825,1149740929
2021-05-14,0.3343000113964081,0.3901360034942627,0.31602799892425537,0.33666399121284485,0.33666399121284485,1283319120
2021-05-15,0.33566001057624817,0.33566001057624817,0.29624998569488525,0.3071100115776062,0.3071100115776062,644061708
2021-05-16,0.31066301465034485,0.3620859980583191,0.3016430139541626,0.3292210102081299,0.3292210102081299,528274953
2021-05-17,0.32871800661087036,0.3490999937057495,0.2860510051250458,0.2921279966831207,0.2921279966831207,500249127
2021-05-18,0.29187801480293274,0.34540900588035583,0.28603100776672363,0.3308430016040802,0.3308430016040802,459178817
2021-05-19,0.33706599473953247,0.3422529995441437,0.16226600110530853,0.21718500554561615,0.21718500554561615,650520198
2021-05-20,0.21620899438858032,0.2888050079345703,0.1926179975271225,0.27550598978996277,0.27550598978996277,457736041
2021-05-21,0.27299800515174866,0.29213500022888184,0.19657599925994873,0.23750799894332886,0.23750799894332886,421381776
2021-05-22,0.23785999417304993,0.2949880063533783,0.20694099366664886,0.2688629925251007,0.2688629925251007,516550344
2021-05-23,0.2690579891204834,0.2690579891204834,0.1918179988861084,0.23295900225639343,0.23295900225639343,418663995
2021-05-24,0.23237000405788422,0.2697809934616089,0.2172670066356659,0.25416800379753113,0.25416800379753113,327811435
2021-05-25,0.25519001483917236,0.2659519910812378,0.22924800217151642,0.2522839903831482,0.2522839903831482,292896729
2021-05-26,0.2530820071697235,0.27611100673675537,0.24785800278186798,0.2739189863204956,0.2739189863204956,304500199
2021-05-27,0.2736789882183075,0.27388399839401245,0.24945099651813507,0.2538610100746155,0.2538610100746155,279870285
2021-05-28,0.2541399896144867,0.25882500410079956,0.20986799895763397,0.21852000057697296,0.21852000057697296,342312742
2021-05-29,0.21845200657844543,0.22426100075244904,0.20009300112724304,0.20921599864959717,0.20921599864959717,257751723
2021-05-30,0.20915299654006958,0.22734299302101135,0.1998700052499771,0.2184859961271286,0.2184859961271286,196649646
2021-05-31,0.21849200129508972,0.23508599400520325,0.2063799947500229,0.23402799665927887,0.23402799665927887,201051044
2021-06-01,0.2336609959602356,0.23751099407672882,0.21766600012779236,0.2255599945783615,0.2255599945783615,212573328
2021-06-02,0.22681699693202972,0.24209900200366974,0.21797899901866913,0.2313770055770874,0.2313770055770874,199288390
2021-06-03,0.2320220023393631,0.26670700311660767,0.22987699508666992,0.25732100009918213,0.25732100009918213,228158781
2021-06-04,0.25738799571990967,0.25738799571990967,0.22115899622440338,0.2327820062637329,0.2327820062637329,279386288
2021-06-05,0.23265700042247772,0.24073100090026855,0.21415099501609802,0.22277900576591492,0.22277900576591492,225015868
2021-06-06,0.22235000133514404,0.2309339940547943,0.22048799693584442,0.22867999970912933,0.22867999970912933,160536125
2021-06-07,0.22880299389362335,0.23414500057697296,0.2083200067281723,0.20928899943828583,0.20928899943828583,191651938
2021-06-08,0.20938700437545776,0.22333699464797974,0.19206100702285767,0.21675199270248413,0.21675199270248413,258790003
2021-06-09,0.2160550057888031,0.21938200294971466,0.20121799409389496,0.21807800233364105,0.21807800233364105,217221450
2021-06-10,0.21845799684524536,0.2184779942035675,0.20198999345302582,0.20544399321079254,0.20544399321079254,195082056
2021-06-11,0.20559899508953094,0.21112500131130219,0.19515299797058105,0.19964599609375,0.19964599609375,189105907
2021-06-12,0.20056800544261932,0.20056800544261932,0.18087400496006012,0.18924200534820557,0.18924200534820557,210137288
2021-06-13,0.1891070008277893,0.19934600591659546,0.18067100644111633,0.19670699536800385,0.19670699536800385,66987663
2021-06-14,0.1965160071849823,0.2095869928598404,0.1912589967250824,0.1980929970741272,0.1980929970741272,77084996
2021-06-15,0.2091519981622696,0.21827299892902374,0.2027219980955124,0.2123270034790039,0.2123270034790039,137972984
2021-06-16,0.21206499636173248,0.21350200474262238,0.19662199914455414,0.20527200400829315,0.20527200400829315,213542337
2021-06-17,0.20521199703216553,0.2156829982995987,0.1996619999408722,0.20826900005340576,0.20826900005340576,179313820
2021-06-18,0.20849299430847168,0.22892500460147858,0.19826699793338776,0.20692400634288788,0.20692400634288788,269943333
2021-06-19,0.20710299909114838,0.2118149995803833,0.19591200351715088,0.19694499671459198,0.19694499671459198,182002658
2021-06-20,0.19633199274539948,0.19762000441551208,0.18188799917697906,0.1933950036764145,0.1933950036764145,181780370
2021-06-21,0.19287200272083282,0.19597400724887848,0.16299200057983398,0.17439599335193634,0.17439599335193634,234985301
2021-06-22,0.17385299503803253,0.1785919964313507,0.14090000092983246,0.16598500311374664,0.16598500311374664,253835589
2021-06-23,0.16690999269485474,0.18991899490356445,0.16220200061798096,0.17893299460411072,0.17893299460411072,196238077
2021-06-24,0.18220700323581696,0.1948380023241043,0.17648600041866302,0.1919970065355301,0.1919970065355301,144508381
2021-06-25,0.1919340044260025,0.1949310004711151,0.16494399309158325,0.16639000177383423,0.16639000177383423,225379219
2021-06-26,0.16602300107479095,0.19261200726032257,0.16384199261665344,0.17806799709796906,0.17806799709796906,218458971
2021-06-27,0.17919200658798218,0.18252700567245483,0.17216700315475464,0.1822820007801056,0.1822820007801056,150525717
2021-06-28,0.18224099278450012,0.18477700650691986,0.1760540008544922,0.18208500742912292,0.18208500742912292,143579574
2021-06-29,0.18255800008773804,0.1958020031452179,0.1816210001707077,0.18977400660514832,0.18977400660514832,152042580
2021-06-30,0.19059500098228455,0.195359006524086,0.17654000222682953,0.195359006524086,0.195359006524086,188821623
2021-07-01,0.19541500508785248,0.2135400027036667,0.18280799686908722,0.21227000653743744,0.21227000653743744,251308009
2021-07-02,0.21179600059986115,0.21191400289535522,0.18750999867916107,0.1933239996433258,0.1933239996433258,186051050
2021-07-03,0.19314800202846527,0.19533200562000275,0.18864600360393524,0.19330599904060364,0.19330599904060364,154670967
2021-07-04,0.19352500140666962,0.1969199925661087,0.1887979954481125,0.19421499967575073,0.19421499967575073,132516533
2021-07-05,0.19436700642108917,0.19436700642108917,0.1816049963235855,0.1849440038204193,0.1849440038204193,182850222
2021-07-06,0.18535000085830688,0.1902420073747635,0.18170000612735748,0.18484100699424744,0.18484100699424744,169478655
2021-07-07,0.185139998793602,0.1915690004825592,0.1827320009469986,0.18553100526332855,0.18553100526332855,128406226
2021-07-08,0.18607699871063232,0.18757499754428864,0.17076100409030914,0.17191000282764435,0.17191000282764435,186739437
2021-07-09,0.17181000113487244,0.17749600112438202,0.1664779931306839,0.1752379983663559,0.1752379983663559,161911825
2021-07-10,0.17525500059127808,0.17669500410556793,0.16702300310134888,0.16923600435256958,0.16923600435256958,153532525
2021-07-11,0.16939300298690796,0.1732739955186844,0.16837699711322784,0.17155000567436218,0.17155000567436218,72491111
2021-07-12,0.17156000435352325,0.17335599660873413,0.1658170074224472,0.16859400272369385,0.16859400272369385,141483434
2021-07-13,0.1684730052947998,0.1839739978313446,0.16640600562095642,0.17596599459648132,0.17596599459648132,219938358
2021-07-14,0.1760759949684143,0.176256000995636,0.16418400406837463,0.17030300199985504,0.17030300199985504,160798961
2021-07-15,0.17031000554561615,0.18225300312042236,0.16583199799060822,0.1741109937429428,0.1741109937429428,224353691
2021-07-16,0.1744460016489029,0.19826999306678772,0.17041200399398804,0.18086600303649902,0.18086600303649902,336794978
2021-07-17,0.18094100058078766,0.19345499575138092,0.17850500345230103,0.18753500282764435,0.18753500282764435,222460778
2021-07-18,0.1875319927930832,0.19387100636959076,0.18059700727462769,0.18229800462722778,0.18229800462722778,175045762
2021-07-19,0.18233299255371094,0.18311700224876404,0.1707260012626648,0.17296700179576874,0.17296700179576874,99321626
2021-07-20,0.17320500314235687,0.17471200227737427,0.1566780060529709,0.1585649996995926,0.1585649996995926,150832626
2021-07-21,0.15818899869918823,0.1715790033340454,0.15591399371623993,0.1690489947795868,0.1690489947795868,130461145
2021-07-22,0.16941599547863007,0.17650200426578522,0.16432300209999084,0.17372000217437744,0.17372000217437744,131101609
2021-07-23,0.17342300713062286,0.1746540069580078,0.1661680042743683,0.17438499629497528,0.17438499629497528,137066149
2021-07-24,0.17431999742984772,0.1814430058002472,0.1731799989938736,0.17997699975967407,0.17997699975967407,126292167
2021-07-25,0.1799509972333908,0.18033599853515625,0.1710209995508194,0.1766120046377182,0.1766120046377182,118708982
2021-07-26,0.17665299773216248,0.2087630033493042,0.1758590042591095,0.18436400592327118,0.18436400592327118,250397237
2021-07-27,0.18391400575637817,0.20457600057125092,0.1802390068769455,0.19736400246620178,0.19736400246620178,214686211
2021-07-28,0.19796599447727203,0.2074349969625473,0.1933940052986145,0.1970050036907196,0.1970050036907196,174172394
2021-07-29,0.19705800712108612,0.20507700741291046,0.19494900107383728,0.2042279988527298,0.2042279988527298,128806677
2021-07-30,0.2040569931268692,0.21644599735736847,0.2006019949913025,0.21483799815177917,0.21483799815177917,181677447
2021-07-31,0.21473699808120728,0.21782700717449188,0.20780900120735168,0.21431200206279755,0.21431200206279755,148343144
2021-08-01,0.21429100632667542,0.21897099912166595,0.20407100021839142,0.20614799857139587,0.20614799857139587,170903092
2021-08-02,0.20632100105285645,0.212678000330925,0.20334100723266602,0.2092760056257248,0.2092760056257248,169256655
2021-08-03,0.20936399698257446,0.22657300531864166,0.2056560069322586,0.21431000530719757,0.21431000530719757,165811655
2021-08-04,0.21477900445461273,0.2188819944858551,0.20717599987983704,0.21786700189113617,0.21786700189113617,134829861
2021-08-05,0.21797700226306915,0.221669003367424,0.20872199535369873,0.21917200088500977,0.21917200088500977,196836488
2021-08-06,0.21911999583244324,0.21952299773693085,0.2130739986896515,0.21795399487018585,0.21795399487018585,180765846
2021-08-07,0.2181839942932129,0.2262990027666092,0.21692399680614471,0.2243950068950653,0.2243950068950653,188463208
2021-08-08,0.22489400207996368,0.22517700493335724,0.21011899411678314,0.21380400657653809,0.21380400657653809,105603453
2021-08-09,0.21394099295139313,0.2228650003671646,0.20647099614143372,0.221671000123024,0.221671000123024,44357309
2021-08-10,0.22116099298000336,0.23078900575637817,0.21701499819755554,0.22485600411891937,0.22485600411891937,74026897
2021-08-11,0.22487199306488037,0.24123400449752808,0.2231680005788803,0.228411003947258,0.228411003947258,192562270
2021-08-12,0.22853399813175201,0.23635399341583252,0.2136020064353943,0.21870200335979462,0.21870200335979462,237667102
2021-08-13,0.2188519984483719,0.23136000335216522,0.21646200120449066,0.23125100135803223,0.23125100135803223,64994281
2021-08-14,0.23127900063991547,0.2769170105457306,0.22755299508571625,0.26223400235176086,0.26223400235176086,271029436
2021-08-15,0.26284098625183105,0.2642279863357544,0.24056999385356903,0.25212299823760986,0.25212299823760986,219713477
2021-08-16,0.2520410120487213,0.26602500677108765,0.2424280047416687,0.24418500065803528,0.24418500065803528,261498205
2021-08-17,0.24316200613975525,0.2525480091571808,0.22551000118255615,0.22818399965763092,0.22818399965763092,280888146
2021-08-18,0.2282090038061142,0.2336609959602356,0.2179819941520691,0.22407999634742737,0.22407999634742737,238125622
2021-08-19,0.22397400438785553,0.237077996134758,0.21955500543117523,0.23705600202083588,0.23705600202083588,215048622
2021-08-20,0.23708300292491913,0.25007200241088867,0.23471499979496002,0.24679900705814362,0.24679900705814362,223919655
2021-08-21,0.2470400035381317,0.25014498829841614,0.23984099924564362,0.2428400069475174,0.2428400069475174,213590556
2021-08-22,0.2428629994392395,0.24895299971103668,0.23467999696731567,0.24159899353981018,0.24159899353981018,217559901
2021-08-23,0.24167700111865997,0.26469099521636963,0.2414180040359497,0.2607550024986267,0.2607550024986267,266257600
2021-08-24,0.2609480023384094,0.290816992521286,0.2532620131969452,0.253262996673584,0.253262996673584,420759967
2021-08-25,0.2531450092792511,0.2607100009918213,0.24180400371551514,0.25763601064682007,0.25763601064682007,278776167
2021-08-26,0.2580749988555908,0.26120200753211975,0.23455800116062164,0.23878900706768036,0.23878900706768036,272612604
2021-08-27,0.23850199580192566,0.2545340061187744,0.23022699356079102,0.2545340061187744,0.2545340061187744,222474372
2021-08-28,0.2540949881076813,0.26945701241493225,0.2495809942483902,0.26088398694992065,0.26088398694992065,232106032
2021-08-29,0.2610189914703369,0.26381799578666687,0.2512199878692627,0.2530899941921234,0.2530899941921234,235163083
2021-08-30,0.2528479993343353,0.2565769851207733,0.2436619997024536,0.2456279993057251,0.2456279993057251,246002735
2021-08-31,0.24589000642299652,0.27260199189186096,0.24225200712680817,0.25160300731658936,0.25160300731658936,322381882
2021-09-01,0.2521879971027374,0.26597899198532104,0.24424999952316284,0.26472699642181396,0.26472699642181396,231717545
2021-09-02,0.2646329998970032,0.27808499336242676,0.26027199625968933,0.2738099992275238,0.2738099992275238,321155198
2021-09-03,0.2747020125389099,0.2856700122356415,0.26635798811912537,0.28497999906539917,0.28497999906539917,277652009
2021-09-04,0.2855300009250641,0.31916001439094543,0.27771100401878357,0.3170599937438965,0.3170599937438965,362499956
2021-09-05,0.3179419934749603,0.3179419934749603,0.29737699031829834,0.3073279857635498,0.3073279857635498,332184580
2021-09-06,0.3074209988117218,0.318574994802475,0.29719701409339905,0.3117150068283081,0.3117150068283081,316084304
2021-09-07,0.3120889961719513,0.34368500113487244,0.24059799313545227,0.27160701155662537,0.27160701155662537,612754338
2021-09-08,0.2712630033493042,0.32412898540496826,0.24634400010108948,0.3189310133457184,0.3189310133457184,516532511
2021-09-09,0.33816099166870117,0.35930100083351135,0.2913359999656677,0.3313579857349396,0.3313579857349396,732932225
2021-09-10,0.33107998967170715,0.338360995054245,0.29652801156044006,0.3159779906272888,0.3159779906272888,427327773
2021-09-11,0.3167339861392975,0.38703399896621704,0.31543800234794617,0.36444199085235596,0.36444199085235596,785686168
2021-09-12,0.36309000849723816,0.4206089973449707,0.3480280041694641,0.4206089973449707,0.4206089973449707,769431973
2021-09-13,0.42200198769569397,0.4452019929885864,0.36894699931144714,0.42911601066589355,0.42911601066589355,973984915
2021-09-14,0.4323509931564331,0.4868449866771698,0.40202900767326355,0.45576199889183044,0.45576199889183044,809165334
2021-09-15,0.4565030038356781,0.567559003829956,0.45443201065063477,0.5059229731559753,0.5059229731559753,1317970794
2021-09-16,0.5054749846458435,0.5701460242271423,0.462119996547699,0.478303998708725,0.478303998708725,1130094493
2021-09-17,0.47688600420951843,0.47688600420951843,0.4161680042743683,0.4251500070095062,0.4251500070095062,561091904
2021-09-18,0.42562198638916016,0.45248299837112427,0.4095480144023895,0.4304960072040558,0.4304960072040558,415051494
2021-09-19,0.4287149906158447,0.4287149906158447,0.3897159993648529,0.3960709869861603,0.3960709869861603,286777312
2021-09-20,0.3968699872493744,0.3968699872493744,0.31797799468040466,0.3359130024909973,0.3359130024909973,682025298
2021-09-21,0.3394230008125305,0.3547790050506592,0.29181599617004395,0.3062950074672699,0.3062950074672699,667581420
2021-09-22,0.30562299489974976,0.38029199838638306,0.30028200149536133,0.3670949935913086,0.3670949935913086,595978251
2021-09-23,0.3668310046195984,0.3938019871711731,0.35865598917007446,0.38304299116134644,0.38304299116134644,439041719
2021-09-24,0.38352400064468384,0.38440099358558655,0.3191629946231842,0.3500500023365021,0.3500500023365021,566043677
2021-09-25,0.3503429889678955,0.35735398530960083,0.3268890082836151,0.34228798747062683,0.34228798747062683,408127213
2021-09-26,0.34220701456069946,0.3458639979362488,0.30918198823928833,0.3348349928855896,0.3348349928855896,402888674
2021-09-27,0.3355390131473541,0.35235801339149475,0.3191069960594177,0.3211289942264557,0.3211289942264557,366810274
2021-09-28,0.32069098949432373,0.3266350030899048,0.3034150004386902,0.3041830062866211,0.3041830062866211,380084560
2021-09-29,0.3046000003814697,0.3266260027885437,0.3014090061187744,0.31101301312446594,0.31101301312446594,331753290
2021-09-30,0.31108200550079346,0.3427850008010864,0.3091540038585663,0.3381820023059845,0.3381820023059845,317966482
2021-10-01,0.33827999234199524,0.3698039948940277,0.32838600873947144,0.3653410077095032,0.3653410077095032,343920941
2021-10-02,0.36508598923683167,0.41743001341819763,0.35789498686790466,0.38762998580932617,0.38762998580932617,380019086
2021-10-03,0.38642001152038574,0.41933101415634155,0.37727200984954834,0.4004569947719574,0.4004569947719574,314995360
2021-10-04,0.3993769884109497,0.4274420142173767,0.3783000111579895,0.4038800001144409,0.4038800001144409,364151939
2021-10-05,0.40436500310897827,0.4218760132789612,0.3871159851551056,0.40094301104545593,0.40094301104545593,268413970
2021-10-06,0.4023379981517792,0.4081610143184662,0.3641270101070404,0.3809939920902252,0.3809939920902252,263592878
2021-10-07,0.3811489939689636,0.39159899950027466,0.36571401357650757,0.3779059946537018,0.3779059946537018,286091775
2021-10-08,0.37817999720573425,0.39017900824546814,0.36959999799728394,0.3736110031604767,0.3736110031604767,217291079
2021-10-09,0.3731679916381836,0.3773399889469147,0.36492499709129333,0.3708609938621521,0.3708609938621521,246129180
2021-10-10,0.3710069954395294,0.3710069954395294,0.34095901250839233,0.3434630036354065,0.3434630036354065,369347366
2021-10-11,0.34298598766326904,0.36227598786354065,0.33661600947380066,0.3437289893627167,0.3437289893627167,358811622
2021-10-12,0.34435799717903137,0.3575820028781891,0.32286399602890015,0.35023200511932373,0.35023200511932373,377410177
2021-10-13,0.350178986787796,0.3597649931907654,0.34053200483322144,0.35857000946998596,0.35857000946998596,301046312
2021-10-14,0.3570669889450073,0.39911600947380066,0.35300201177597046,0.38845399022102356,0.38845399022102356,356988127
2021-10-15,0.3890779912471771,0.3890779912471771,0.3585450053215027,0.3633430004119873,0.3633430004119873,337628398
2021-10-16,0.3642739951610565,0.3781000077724457,0.36362001299858093,0.37237900495529175,0.37237900495529175,229479820
2021-10-17,0.37297800183296204,0.3750239908695221,0.344963014125824,0.35619500279426575,0.35619500279426575,330189463
2021-10-18,0.3557719886302948,0.3679400086402893,0.3469580113887787,0.35689499974250793,0.35689499974250793,373182366
2021-10-19,0.3566269874572754,0.3790290057659149,0.35093599557876587,0.3755429983139038,0.3755429983139038,285747330
2021-10-20,0.375355988740921,0.40837299823760986,0.3695400059223175,0.4014509916305542,0.4014509916305542,314185101
2021-10-21,0.40244901180267334,0.4077660143375397,0.37261199951171875,0.3783490061759949,0.3783490061759949,208223757
2021-10-22,0.37891700863838196,0.3910369873046875,0.3731189966201782,0.37855398654937744,0.37855398654937744,138055775
2021-10-23,0.37846601009368896,0.38169199228286743,0.3685069978237152,0.37985000014305115,0.37985000014305115,101061164
2021-10-24,0.37965500354766846,0.37965500354766846,0.35784998536109924,0.36757299304008484,0.36757299304008484,180787950
2021-10-25,0.3671889901161194,0.38992300629615784,0.3648329973220825,0.3867729902267456,0.3867729902267456,153129692
2021-10-26,0.38645800948143005,0.4142409861087799,0.38141998648643494,0.3915629982948303,0.3915629982948303,208701852
2021-10-27,0.39127299189567566,0.39959999918937683,0.33037999272346497,0.3501090109348297,0.3501090109348297,336909487
2021-10-28,0.34992000460624695,0.37724000215530396,0.34992000460624695,0.3709689974784851,0.3709689974784851,220965421
2021-10-29,0.37071099877357483,0.3976759910583496,0.3696790039539337,0.38937100768089294,0.38937100768089294,161063513
2021-10-30,0.3897849917411804,0.43936601281166077,0.3856630027294159,0.4190250039100647,0.4190250039100647,467840583
2021-10-31,0.4189330041408539,0.4652479887008667,0.39046698808670044,0.40703099966049194,0.40703099966049194,388084582
2021-11-01,0.4072760045528412,0.4327690005302429,0.39220499992370605,0.4003100097179413,0.4003100097179413,222631417
2021-11-02,0.40006500482559204,0.4012860059738159,0.39093101024627686,0.3966059982776642,0.3966059982776642,135946202
2021-11-03,0.3971160054206848,0.3972019851207733,0.37769201397895813,0.3906039893627167,0.3906039893627167,130935015
2021-11-04,0.3908829987049103,0.395673006772995,0.3789989948272705,0.3955860137939453,0.3955860137939453,127460746
2021-11-05,0.39389801025390625,0.4045180082321167,0.3859019875526428,0.3916800022125244,0.3916800022125244,130293468
2021-11-06,0.39091700315475464,0.3962459862232208,0.3727239966392517,0.38560500741004944,0.38560500741004944,79798639
2021-11-07,0.3857710063457489,0.39495599269866943,0.38394200801849365,0.3947640061378479,0.3947640061378479,71520468
2021-11-08,0.39407700300216675,0.4294480085372925,0.39061999320983887,0.4222249984741211,0.4222249984741211,419019614
2021-11-09,0.422542005777359,0.4406279921531677,0.40841999650001526,0.42567598819732666,0.42567598819732666,209105590
2021-11-10,0.42569801211357117,0.4521850049495697,0.3858700096607208,0.4084010124206543,0.4084010124206543,277025777
2021-11-11,0.408176988363266,0.45257699489593506,0.40398499369621277,0.4339410066604614,0.4339410066604614,268357671
2021-11-12,0.43229201436042786,0.4767810106277466,0.43229201436042786,0.4516049921512604,0.4516049921512604,363207144
2021-11-13,0.4521459937095642,0.4710789918899536,0.43629398941993713,0.43744200468063354,0.43744200468063354,165505910
2021-11-14,0.4378249943256378,0.44572699069976807,0.4206730127334595,0.43834200501441956,0.43834200501441956,97871952
2021-11-15,0.43918099999427795,0.4410119950771332,0.42034101486206055,0.42569300532341003,0.42569300532341003,107302369
2021-11-16,0.42669299244880676,0.42669299244880676,0.37493300437927246,0.3953939974308014,0.3953939974308014,185661205
2021-11-17,0.39551201462745667,0.4204699993133545,0.39518699049949646,0.406904011964798,0.406904011964798,157030101
2021-11-18,0.40697500109672546,0.4143329858779907,0.348363995552063,0.3577280044555664,0.3577280044555664,195519776
2021-11-19,0.35811498761177063,0.38436999917030334,0.3511680066585541,0.3801180124282837,0.3801180124282837,111218264
2021-11-20,0.3799839913845062,0.39639198780059814,0.373896986246109,0.38815099000930786,0.38815099000930786,89447178
2021-11-21,0.3881840109825134,0.3973360061645508,0.37958499789237976,0.38554298877716064,0.38554298877716064,91322370
2021-11-22,0.3855929970741272,0.3865410089492798,0.35774698853492737,0.36329999566078186,0.36329999566078186,110045783
2021-11-23,0.3633730113506317,0.37097999453544617,0.352620005607605,0.37039199471473694,0.37039199471473694,95796843
2021-11-24,0.37064799666404724,0.3747659921646118,0.34382501244544983,0.3596090078353882,0.3596090078353882,98120644
2021-11-25,0.35229000449180603,0.3649420142173767,0.3457320034503937,0.3470419943332672,0.3470419943332672,117900433
2021-11-26,0.356471985578537,0.3709549903869629,0.31553199887275696,0.32155001163482666,0.32155001163482666,162431134
2021-11-27,0.3238230049610138,0.34039199352264404,0.32213500142097473,0.33140701055526733,0.33140701055526733,61157418
2021-11-28,0.33184999227523804,0.33270999789237976,0.3017440140247345,0.33242300152778625,0.33242300152778625,95391788
2021-11-29,0.3331359922885895,0.36287200450897217,0.32403600215911865,0.3561129868030548,0.3561129868030548,101141755
2021-11-30,0.3591639995574951,0.36862000823020935,0.342507004737854,0.3490779995918274,0.3490779995918274,142001330
2021-12-01,0.347586989402771,0.3634609878063202,0.3416619896888733,0.3514310121536255,0.3514310121536255,78776870
2021-12-02,0.35064300894737244,0.35064300894737244,0.3359299898147583,0.3389990031719208,0.3389990031719208,57711984
2021-12-03,0.3395709991455078,0.34875598549842834,0.31057900190353394,0.3154360055923462,0.3154360055923462,96380315
2021-12-04,0.31637099385261536,0.31637099385261536,0.2183469980955124,0.28586000204086304,0.28586000204086304,186779898
2021-12-05,0.2858389914035797,0.29002898931503296,0.2631149888038635,0.2755419909954071,0.2755419909954071,83691534
2021-12-06,0.27557599544525146,0.28331100940704346,0.23947900533676147,0.2802020013332367,0.2802020013332367,93219146
2021-12-07,0.27988100051879883,0.29105299711227417,0.2682499885559082,0.27371901273727417,0.27371901273727417,74943945
2021-12-08,0.2731510102748871,0.28040701150894165,0.26065799593925476,0.28023600578308105,0.28023600578308105,82561201
2021-12-09,0.27983200550079346,0.29033398628234863,0.25191301107406616,0.25191301107406616,0.25191301107406616,83659417
2021-12-10,0.2519409954547882,0.26214998960494995,0.2358900010585785,0.23694400489330292,0.23694400489330292,68961995
2021-12-11,0.23701399564743042,0.2561349868774414,0.23303000628948212,0.2535710036754608,0.2535710036754608,43779439
2021-12-12,0.25325798988342285,0.2584480047225952,0.24456599354743958,0.2559190094470978,0.2559190094470978,36500600
2021-12-13,0.2560420036315918,0.2585189938545227,0.22190099954605103,0.22558100521564484,0.22558100521564484,56673519
2021-12-14,0.22581499814987183,0.2349800020456314,0.21829800307750702,0.22501100599765778,0.22501100599765778,63926839
2021-12-15,0.23359699547290802,0.25756600499153137,0.22621700167655945,0.2565160095691681,0.2565160095691681,83754499
2021-12-16,0.2565149962902069,0.2763510048389435,0.25502100586891174,0.26124098896980286,0.26124098896980286,97351590
2021-12-17,0.26118800044059753,0.2682130038738251,0.24201199412345886,0.25162699818611145,0.25162699818611145,71617370
2021-12-18,0.2514829933643341,0.3118399977684021,0.24473699927330017,0.30916398763656616,0.30916398763656616,275272001
2021-12-19,0.30855000019073486,0.3343459963798523,0.29071900248527527,0.32359299063682556,0.32359299063682556,219593441
2021-12-20,0.3244050145149231,0.32970601320266724,0.2951729893684387,0.3040879964828491,0.3040879964828491,145936517
2021-12-21,0.3044950067996979,0.3158920109272003,0.2996079921722412,0.3087109923362732,0.3087109923362732,74689944
2021-12-22,0.30854400992393494,0.3436029851436615,0.30854400992393494,0.3187350034713745,0.3187350034713745,170411937
2021-12-23,0.31871700286865234,0.3338629901409149,0.3148620128631592,0.328931987285614,0.328931987285614,100048506
2021-12-24,0.32897400856018066,0.3295210003852844,0.3066149950027466,0.3099760115146637,0.3099760115146637,95374659
2021-12-25,0.31160199642181396,0.3201279938220978,0.3084000051021576,0.3151420056819916,0.3151420056819916,60248295
2021-12-26,0.3148280084133148,0.322719007730484,0.304051011800766,0.3189780116081238,0.3189780116081238,81289844
2021-12-27,0.3186430037021637,0.3254930078983307,0.3128739893436432,0.31313198804855347,0.31313198804855347,83569266
2021-12-28,0.31376901268959045,0.31376901268959045,0.28049299120903015,0.29091399908065796,0.29091399908065796,129230620
2021-12-29,0.29104000329971313,0.29584500193595886,0.2759459912776947,0.28247201442718506,0.28247201442718506,85008799
2021-12-30,0.2827630043029785,0.30808699131011963,0.27809399366378784,0.2977460026741028,0.2977460026741028,121941200
2021-12-31,0.2979559898376465,0.30847498774528503,0.28412801027297974,0.29054298996925354,0.29054298996925354,92578902
2022-01-01,0.29061999917030334,0.30093398690223694,0.2899799942970276,0.3008899986743927,0.3008899986743927,61977957
2022-01-02,0.30077001452445984,0.3187279999256134,0.2979719936847687,0.31215301156044006,0.31215301156044006,115099605
2022-01-03,0.3121210038661957,0.3188680112361908,0.29855799674987793,0.30649998784065247,0.30649998784065247,96846219
2022-01-04,0.3065049946308136,0.3368520140647888,0.3038400113582611,0.3258979916572571,0.3258979916572571,252170782
2022-01-05,0.3257479965686798,0.33962100744247437,0.27276700735092163,0.2882609963417053,0.2882609963417053,229076508
2022-01-06,0.2881599962711334,0.2988469898700714,0.2725229859352112,0.294404000043869,0.294404000043869,166279993
2022-01-07,0.29427000880241394,0.298801988363266,0.2677859961986542,0.2724120020866394,0.2724120020866394,188832915
2022-01-08,0.27256500720977783,0.27757999300956726,0.25448399782180786,0.265500009059906,0.265500009059906,122143875
2022-01-09,0.26537299156188965,0.2762160003185272,0.2633579969406128,0.272504985332489,0.272504985332489,77015275
2022-01-10,0.2723329961299896,0.27500298619270325,0.25080999732017517,0.2609899938106537,0.2609899938106537,103366887
2022-01-11,0.26094698905944824,0.2748520076274872,0.25770699977874756,0.2747710049152374,0.2747710049152374,96392259
2022-01-12,0.27507901191711426,0.29798099398612976,0.27351799607276917,0.2956939935684204,0.2956939935684204,114994147
2022-01-13,0.2957110106945038,0.29672399163246155,0.27721500396728516,0.2776370048522949,0.2776370048522949,107201065
2022-01-14,0.2777000069618225,0.28512200713157654,0.2746259868144989,0.28121501207351685,0.28121501207351685,78936017
2022-01-15,0.28126201033592224,0.28424501419067383,0.27806198596954346,0.28023698925971985,0.28023698925971985,56346126
2022-01-16,0.2802810072898865,0.2822279930114746,0.2752690017223358,0.27932998538017273,0.27932998538017273,57174918
2022-01-17,0.27935001254081726,0.2833069860935211,0.266402006149292,0.2702150046825409,0.2702150046825409,84091906
2022-01-18,0.27020201086997986,0.2719079852104187,0.25547000765800476,0.2662400007247925,0.2662400007247925,75225967
2022-01-19,0.26623499393463135,0.27200600504875183,0.25339099764823914,0.26721400022506714,0.26721400022506714,84296029
2022-01-20,0.2672269940376282,0.28169500827789307,0.25983598828315735,0.2599549889564514,0.2599549889564514,105886922
2022-01-21,0.26019200682640076,0.2677980065345764,0.23141400516033173,0.23435400426387787,0.23435400426387787,162491561
2022-01-22,0.2346699982881546,0.23906299471855164,0.20457999408245087,0.22093699872493744,0.22093699872493744,148975709
2022-01-23,0.22129300236701965,0.23323799669742584,0.2142529934644699,0.22222299873828888,0.22222299873828888,99935594
2022-01-24,0.2222830057144165,0.2224549949169159,0.1874140053987503,0.20675300061702728,0.20675300061702728,148407675
2022-01-25,0.20672200620174408,0.21641899645328522,0.19817599654197693,0.21168600022792816,0.21168600022792816,88407832
2022-01-26,0.2116899937391281,0.22256599366664886,0.20623399317264557,0.2123199999332428,0.2123199999332428,97959421
2022-01-27,0.21229800581932068,0.21622900664806366,0.20128899812698364,0.20814299583435059,0.20814299583435059,76522478
2022-01-28,0.20809799432754517,0.21782200038433075,0.20534099638462067,0.21619300544261932,0.21619300544261932,50592426
2022-01-29,0.2161339968442917,0.22463199496269226,0.21521399915218353,0.22188399732112885,0.22188399732112885,52816215
2022-01-30,0.22202999889850616,0.22731100022792816,0.21515199542045593,0.21839800477027893,0.21839800477027893,44964632
2022-01-31,0.21845999360084534,0.22291800379753113,0.20881099998950958,0.22188700735569,0.22188700735569,54121809
2022-02-01,0.22187599539756775,0.23382699489593506,0.22139400243759155,0.22931499779224396,0.22931499779224396,61342663
2022-02-02,0.2293030023574829,0.23388299345970154,0.22071899473667145,0.22134999930858612,0.22134999930858612,51502562
2022-02-03,0.22114799916744232,0.24602000415325165,0.21566300094127655,0.2368759959936142,0.2368759959936142,168730764
2022-02-04,0.236844003200531,0.2484470009803772,0.2359510064125061,0.24816299974918365,0.24816299974918365,114956380
2022-02-05,0.24820999801158905,0.2624259889125824,0.24781499803066254,0.25882500410079956,0.25882500410079956,84933219
2022-02-06,0.2587229907512665,0.26093700528144836,0.2508690059185028,0.2580380141735077,0.2580380141735077,61045797
2022-02-07,0.25800201296806335,0.2689259946346283,0.2528110146522522,0.2618579864501953,0.2618579864501953,107669774
2022-02-08,0.2619439959526062,0.2644979953765869,0.24268199503421783,0.254038006067276,0.254038006067276,114383588
2022-02-09,0.2538970112800598,0.2598179876804352,0.24807900190353394,0.25689101219177246,0.25689101219177246,68186790
2022-02-10,0.2568950057029724,0.26080700755119324,0.24390199780464172,0.24699600040912628,0.24699600040912628,105299945
2022-02-11,0.24702100455760956,0.25350600481033325,0.23117299377918243,0.2335519939661026,0.2335519939661026,92052658
2022-02-12,0.23357300460338593,0.2403459995985031,0.22539900243282318,0.23117999732494354,0.23117999732494354,77301857
2022-02-13,0.23115399479866028,0.2342820018529892,0.2229290008544922,0.22753599286079407,0.22753599286079407,57259903
2022-02-14,0.22734299302101135,0.2432049959897995,0.2223069965839386,0.24192899465560913,0.24192899465560913,101336079
2022-02-15,0.24200500547885895,0.26446500420570374,0.24155700206756592,0.2590489983558655,0.2590489983558655,192261764
2022-02-16,0.25916698575019836,0.2662909924983978,0.24873000383377075,0.26175200939178467,0.26175200939178467,114603631
2022-02-17,0.26159098744392395,0.26223498582839966,0.23396700620651245,0.2345310002565384,0.2345310002565384,119656495
2022-02-18,0.2346539944410324,0.24180200695991516,0.22717499732971191,0.22962599992752075,0.22962599992752075,82506957
2022-02-19,0.22942399978637695,0.2344139963388443,0.22282899916172028,0.2325260043144226,0.2325260043144226,55152304
2022-02-20,0.23251399397850037,0.23542499542236328,0.21493299305438995,0.21572700142860413,0.21572700142860413,85519529
2022-02-21,0.21568100154399872,0.22479000687599182,0.1979220062494278,0.2007029950618744,0.2007029950618744,110430286
2022-02-22,0.2007489949464798,0.23626799881458282,0.19570699334144592,0.23484699428081512,0.23484699428081512,270843375
2022-02-23,0.23486700654029846,0.2385839968919754,0.21883100271224976,0.2189359962940216,0.2189359962940216,165367274
2022-02-24,0.21873000264167786,0.22229699790477753,0.18819400668144226,0.21605099737644196,0.21605099737644196,200781284
2022-02-25,0.21608999371528625,0.22810499370098114,0.20926399528980255,0.22461099922657013,0.22461099922657013,119616826
2022-02-26,0.22470200061798096,0.23161399364471436,0.22092899680137634,0.2234629988670349,0.2234629988670349,67431236
2022-02-27,0.2234639972448349,0.22504399716854095,0.20718500018119812,0.2100670039653778,0.2100670039653778,78651340
2022-02-28,0.21001200377941132,0.2301339954137802,0.2078939974308014,0.2300579994916916,0.2300579994916916,96019863
2022-03-01,0.2301820069551468,0.2347639948129654,0.22276100516319275,0.22688600420951843,0.22688600420951843,124459146
2022-03-02,0.22688500583171844,0.22798000276088715,0.2186650037765503,0.22320400178432465,0.22320400178432465,93172800
2022-03-03,0.2232300043106079,0.2295220047235489,0.21536900103092194,0.22129100561141968,0.22129100561141968,78897123
2022-03-04,0.22130100429058075,0.22134600579738617,0.20429499447345734,0.20553900301456451,0.20553900301456451,72282108
2022-03-05,0.2056169956922531,0.21176399290561676,0.2025970071554184,0.21064400672912598,0.21064400672912598,41330060
2022-03-06,0.21049700677394867,0.211777001619339,0.20217500627040863,0.20276199281215668,0.20276199281215668,41817330
2022-03-07,0.20274899899959564,0.21328000724315643,0.19934000074863434,0.20679399371147156,0.20679399371147156,75397491
2022-03-08,0.2067819982767105,0.2137790024280548,0.20211799442768097,0.20493799448013306,0.20493799448013306,68045226
2022-03-09,0.20493799448013306,0.21520400047302246,0.20461000502109528,0.2129870057106018,0.2129870057106018,72092194
2022-03-10,0.21297000348567963,0.22029900550842285,0.2030470073223114,0.2166530042886734,0.2166530042886734,115958616
2022-03-11,0.21662800014019012,0.2166370004415512,0.2056650072336197,0.2060060054063797,0.2060060054063797,67623827
2022-03-12,0.20601899921894073,0.2119230031967163,0.2057649940252304,0.20611999928951263,0.20611999928951263,41780813
2022-03-13,0.20614799857139587,0.20920999348163605,0.19894999265670776,0.19982300698757172,0.19982300698757172,43081593
2022-03-14,0.19988399744033813,0.20545199513435364,0.1991250067949295,0.20356899499893188,0.20356899499893188,54520734
2022-03-15,0.2036219984292984,0.2040019929409027,0.1962839961051941,0.20033599436283112,0.20033599436283112,68285329
2022-03-16,0.20036999881267548,0.20505300164222717,0.1949930042028427,0.2044990062713623,0.2044990062713623,105553678
2022-03-17,0.20451700687408447,0.2089110016822815,0.20356899499893188,0.20547999441623688,0.20547999441623688,65134052
2022-03-18,0.20546099543571472,0.20830300450325012,0.20011599361896515,0.20814000070095062,0.20814000070095062,65423973
2022-03-19,0.20812000334262848,0.21325300633907318,0.20726299285888672,0.21032199263572693,0.21032199263572693,63904820
2022-03-20,0.21031999588012695,0.21235400438308716,0.2065020054578781,0.20876899361610413,0.20876899361610413,67723177
2022-03-21,0.2087939977645874,0.21565799415111542,0.20607499778270721,0.2115129977464676,0.2115129977464676,82939751
2022-03-22,0.2114730030298233,0.2196819931268692,0.21051399409770966,0.21444199979305267,0.21444199979305267,97430189
2022-03-23,0.21446800231933594,0.219323992729187,0.21167999505996704,0.21858499944210052,0.21858499944210052,91357074
2022-03-24,0.218516007065773,0.22780999541282654,0.21814200282096863,0.22034500539302826,0.22034500539302826,116269990
2022-03-25,0.22037899494171143,0.23017199337482452,0.21761499345302582,0.22326500713825226,0.22326500713825226,90335203
2022-03-26,0.22325100004673004,0.22674299776554108,0.2223999947309494,0.22654299437999725,0.22654299437999725,49522533
2022-03-27,0.226623997092247,0.24678200483322144,0.226623997092247,0.2426770031452179,0.2426770031452179,122567235
2022-03-28,0.24271200597286224,0.2510159909725189,0.23510999977588654,0.23613399267196655,0.23613399267196655,141354198
2022-03-29,0.23585699498653412,0.264631986618042,0.23579399287700653,0.25491899251937866,0.25491899251937866,210027228
2022-03-30,0.25484299659729004,0.25896599888801575,0.24593600630760193,0.25345999002456665,0.25345999002456665,134940538
2022-03-31,0.25357699394226074,0.2607629895210266,0.23298299312591553,0.2356400042772293,0.2356400042772293,147882808
2022-04-01,0.23581400513648987,0.24854500591754913,0.2313069999217987,0.24605299532413483,0.24605299532413483,115698484
2022-04-02,0.24616199731826782,0.2524220049381256,0.24334199726581573,0.24491700530052185,0.24491700530052185,90226194
2022-04-03,0.24487300217151642,0.250124990940094,0.24143899977207184,0.24853399395942688,0.24853399395942688,69574134
2022-04-04,0.24842000007629395,0.24842000007629395,0.23020799458026886,0.23846399784088135,0.23846399784088135,78817248
2022-04-05,0.23852699995040894,0.24004200100898743,0.22675999999046326,0.2269439995288849,0.2269439995288849,58285545
2022-04-06,0.22697299718856812,0.22715400159358978,0.20929600298404694,0.21058300137519836,0.21058300137519836,85096102
2022-04-07,0.21066300570964813,0.22816699743270874,0.20742200314998627,0.2231689989566803,0.2231689989566803,125383596
2022-04-08,0.22318300604820251,0.22422799468040466,0.20734600722789764,0.20826099812984467,0.20826099812984467,64152095
2022-04-09,0.20827500522136688,0.2140049934387207,0.2080249935388565,0.21395400166511536,0.21395400166511536,39168264
2022-04-10,0.2139129936695099,0.2186809927225113,0.20907600224018097,0.20938199758529663,0.20938199758529663,41535536
2022-04-11,0.20913800597190857,0.20913800597190857,0.19272099435329437,0.19481900334358215,0.19481900334358215,78737450
2022-04-12,0.19485199451446533,0.20342500507831573,0.1930219978094101,0.19864100217819214,0.19864100217819214,61933035
2022-04-13,0.19858799874782562,0.2038780003786087,0.19628900289535522,0.20331799983978271,0.20331799983978271,58536956
2022-04-14,0.20329099893569946,0.2052219957113266,0.19293299317359924,0.1960500031709671,0.1960500031709671,51312943
2022-04-15,0.19606900215148926,0.201105996966362,0.19517800211906433,0.20002500712871552,0.20002500712871552,43061066
2022-04-16,0.1999959945678711,0.20380899310112,0.19709299504756927,0.19826699793338776,0.19826699793338776,49333221
2022-04-17,0.19826599955558777,0.19983099400997162,0.19174399971961975,0.19259800016880035,0.19259800016880035,35600005
2022-04-18,0.19266700744628906,0.1949000060558319,0.18261399865150452,0.19479499757289886,0.19479499757289886,67320942
2022-04-19,0.1948069930076599,0.2001740038394928,0.1930599957704544,0.19949300587177277,0.19949300587177277,50020193
2022-04-20,0.19948500394821167,0.20363099873065948,0.1933099925518036,0.1962279975414276,0.1962279975414276,60943649
2022-04-21,0.19621500372886658,0.20234400033950806,0.18717800080776215,0.19096200168132782,0.19096200168132782,65197780
2022-04-22,0.1909240037202835,0.1944970041513443,0.18740400671958923,0.18977099657058716,0.18977099657058716,44567545
2022-04-23,0.18976500630378723,0.19057999551296234,0.18716900050640106,0.18748700618743896,0.18748700618743896,27812076
2022-04-24,0.1874060034751892,0.18941299617290497,0.184812992811203,0.18561500310897827,0.18561500310897827,29838705
2022-04-25,0.1856909990310669,0.18604500591754913,0.17259499430656433,0.1818470060825348,0.1818470060825348,75855892
2022-04-26,0.18184399604797363,0.1830729991197586,0.16593199968338013,0.16750100255012512,0.16750100255012512,57501593
2022-04-27,0.16753700375556946,0.17414699494838715,0.1650339961051941,0.16936199367046356,0.16936199367046356,49757456
2022-04-28,0.16938099265098572,0.1734119951725006,0.16688300669193268,0.16988199949264526,0.16988199949264526,46297860
2022-04-29,0.16990600526332855,0.17136499285697937,0.15715600550174713,0.15918299555778503,0.15918299555778503,55048057
2022-04-30,0.1591320037841797,0.1623300015926361,0.13259699940681458,0.14126800000667572,0.14126800000667572,97637667
2022-05-01,0.1412699967622757,0.1507290005683899,0.1383489966392517,0.1463090032339096,0.1463090032339096,69073580
2022-05-02,0.14611199498176575,0.14808599650859833,0.13377299904823303,0.1399189978837967,0.1399189978837967,76664001
2022-05-03,0.13998599350452423,0.14632999897003174,0.1378919929265976,0.13908299803733826,0.13908299803733826,55670645
2022-05-04,0.13913899660110474,0.15126700699329376,0.13808000087738037,0.15126700699329376,0.15126700699329376,64506343
2022-05-05,0.15121400356292725,0.15495599806308746,0.134660005569458,0.13597999513149261,0.13597999513149261,78492892
2022-05-06,0.13598400354385376,0.13672100007534027,0.12937100231647491,0.13403399288654327,0.13403399288654327,54169032
2022-05-07,0.13404899835586548,0.13574400544166565,0.12687399983406067,0.13043099641799927,0.13043099641799927,38952994
2022-05-08,0.13041800260543823,0.1309099942445755,0.12534199655056,0.1276489943265915,0.1276489943265915,44987071
2022-05-09,0.12769700586795807,0.13187099993228912,0.10725100338459015,0.10725100338459015,0.10725100338459015,88124900
2022-05-10,0.10718400031328201,0.1216220036149025,0.10382899641990662,0.11507000029087067,0.11507000029087067,106363272
2022-05-11,0.1149820014834404,0.11947999894618988,0.08513499796390533,0.0906130000948906,0.0906130000948906,162464851
2022-05-12,0.09068699926137924,0.09625200182199478,0.075033999979496,0.08687900006771088,0.08687900006771088,248789108
2022-05-13,0.08682499825954437,0.10656300187110901,0.08609399944543839,0.09637200087308884,0.09637200087308884,244936174
2022-05-14,0.0963520035147667,0.10449600219726562,0.09251199662685394,0.1018029972910881,0.1018029972910881,69903798
2022-05-15,0.10184799879789352,0.10778400301933289,0.09754200279712677,0.10778100043535233,0.10778100043535233,32597095
2022-05-16,0.10776100307703018,0.10777600109577179,0.09843900054693222,0.10238400101661682,0.10238400101661682,41544293
2022-05-17,0.10240600258111954,0.1093209981918335,0.10033400356769562,0.10862399637699127,0.10862399637699127,36091654
2022-05-18,0.10877499729394913,0.10994400084018707,0.09897100180387497,0.09973900020122528,0.09973900020122528,40853706
2022-05-19,0.09963200241327286,0.1064160019159317,0.09664300084114075,0.10402599722146988,0.10402599722146988,40487498
2022-05-20,0.10399600118398666,0.1053989976644516,0.09834799915552139,0.09993600100278854,0.09993600100278854,32337839
2022-05-21,0.09988699853420258,0.10296499729156494,0.09890799969434738,0.10135699808597565,0.10135699808597565,18378439
2022-05-22,0.10134799778461456,0.10490500181913376,0.09961099922657013,0.104482002556324,0.104482002556324,23145824
2022-05-23,0.10446999967098236,0.10785400122404099,0.09813600033521652,0.0984639972448349,0.0984639972448349,36936683
2022-05-24,0.09846699982881546,0.10049299895763397,0.09405499696731567,0.09933900088071823,0.09933900088071823,45527525
2022-05-25,0.09934300184249878,0.10080800205469131,0.09603100270032883,0.09759099781513214,0.09759099781513214,31187236
2022-05-26,0.09759999811649323,0.09916500002145767,0.08817599713802338,0.09104199707508087,0.09104199707508087,45970692
2022-05-27,0.09100300073623657,0.09292200207710266,0.08610799908638,0.08712399750947952,0.08712399750947952,46521861
2022-05-28,0.08860699832439423,0.09006299823522568,0.08684100210666656,0.08922100067138672,0.08922100067138672,24041189
2022-05-29,0.0892229974269867,0.09054200351238251,0.08685100078582764,0.09054200351238251,0.09054200351238251,17829277
2022-05-30,0.09053599834442139,0.09868499636650085,0.08976799994707108,0.09754300117492676,0.09754300117492676,29379309
2022-05-31,0.09757799655199051,0.09881199896335602,0.09324199706315994,0.09443700313568115,0.09443700313568115,36300717
2022-06-01,0.09445499628782272,0.09750699996948242,0.0884850025177002,0.08987200260162354,0.08987200260162354,41307206
2022-06-02,0.08985300362110138,0.09279900044202805,0.08799199759960175,0.09237699955701828,0.09237699955701828,37222437
2022-06-03,0.09239999949932098,0.09292300045490265,0.08799800276756287,0.08872900158166885,0.08872900158166885,22306779
2022-06-04,0.08871199935674667,0.09054200351238251,0.0876069962978363,0.09032099694013596,0.09032099694013596,15548806
2022-06-05,0.09031199663877487,0.09575200080871582,0.09025800228118896,0.09346500039100647,0.09346500039100647,49265577
2022-06-06,0.09348300099372864,0.09808299690485,0.09348300099372864,0.09671200066804886,0.09671200066804886,35329896
2022-06-07,0.09669899940490723,0.09669899940490723,0.08895400166511536,0.0909620001912117,0.0909620001912117,34138869
2022-06-08,0.09093400090932846,0.09190399944782257,0.0874829962849617,0.08810000121593475,0.08810000121593475,30782118
2022-06-09,0.08811800181865692,0.08937200158834457,0.08644799888134003,0.08670499920845032,0.08670499920845032,20672394
2022-06-10,0.08673100173473358,0.08705800026655197,0.0806099995970726,0.0811609998345375,0.0811609998345375,27728549
2022-06-11,0.08116400241851807,0.08294100314378738,0.07526600360870361,0.07784099876880646,0.07784099876880646,27168158
2022-06-12,0.07788799703121185,0.07864899933338165,0.06987900286912918,0.06987900286912918,0.06987900286912918,41108907
2022-06-13,0.06980200111865997,0.07073800265789032,0.06099500134587288,0.06560000032186508,0.06560000032186508,73726202
2022-06-14,0.06563600152730942,0.06821399927139282,0.060975998640060425,0.06740599870681763,0.06740599870681763,58125638
2022-06-15,0.06740699708461761,0.07179799675941467,0.0602790005505085,0.07179799675941467,0.07179799675941467,59594792
2022-06-16,0.071834996342659,0.07264599949121475,0.0644029974937439,0.06510999798774719,0.06510999798774719,31614413
2022-06-17,0.06512799859046936,0.06956499814987183,0.06495299935340881,0.06821899861097336,0.06821899861097336,31610776
2022-06-18,0.06821999698877335,0.0691860020160675,0.05866499990224838,0.06227999925613403,0.06227999925613403,47707072
2022-06-19,0.062261998653411865,0.06774000078439713,0.060224998742341995,0.06647100299596786,0.06647100299596786,35564118
2022-06-20,0.06646600365638733,0.07376299798488617,0.06546899676322937,0.07084599882364273,0.07084599882364273,63122133
2022-06-21,0.07084199786186218,0.07909300178289413,0.06998100131750107,0.07337000221014023,0.07337000221014023,73693445
2022-06-22,0.07344400137662888,0.07654000073671341,0.07014700025320053,0.07016199827194214,0.07016199827194214,69268390
2022-06-23,0.07015900313854218,0.07353000342845917,0.06997600197792053,0.07324100285768509,0.07324100285768509,31206582
2022-06-24,0.0732399970293045,0.07590500265359879,0.07274100184440613,0.07391700148582458,0.07391700148582458,35951443
2022-06-25,0.07401300221681595,0.07530499994754791,0.07082299888134003,0.07430599629878998,0.07430599629878998,28180818
2022-06-26,0.07426699995994568,0.07553000003099442,0.06875400245189667,0.06876800209283829,0.06876800209283829,28900953
2022-06-27,0.06876199692487717,0.07203199714422226,0.06870300322771072,0.0700720027089119,0.0700720027089119,31230498
2022-06-28,0.0700249969959259,0.07066500186920166,0.06532000005245209,0.06589300185441971,0.06589300185441971,27908243
2022-06-29,0.06585399806499481,0.06667099893093109,0.06424199789762497,0.06454599648714066,0.06454599648714066,24693198
2022-06-30,0.0645579993724823,0.06478500366210938,0.06007000058889389,0.0632380023598671,0.0632380023598671,29108614
2022-07-01,0.0633310005068779,0.06467899680137634,0.060961998999118805,0.061546001583337784,0.061546001583337784,25096176
2022-07-02,0.061542000621557236,0.06378500163555145,0.06101199984550476,0.06339900195598602,0.06339900195598602,16904743
2022-07-03,0.06339000165462494,0.06358599662780762,0.06108200177550316,0.06238599866628647,0.06238599866628647,15365774
2022-07-04,0.06241299957036972,0.06384000182151794,0.06054599955677986,0.06371299922466278,0.06371299922466278,18569394
2022-07-05,0.06370300054550171,0.06473000347614288,0.06032700091600418,0.06170700117945671,0.06170700117945671,35890766
2022-07-06,0.06172199919819832,0.0627949982881546,0.0608769990503788,0.06255800276994705,0.06255800276994705,21948338
2022-07-07,0.0625540018081665,0.06533800065517426,0.06194999814033508,0.06485400348901749,0.06485400348901749,19477263
2022-07-08,0.06483999639749527,0.06643600016832352,0.06313399970531464,0.06425300240516663,0.06425300240516663,21676428
2022-07-09,0.06424299627542496,0.06964600086212158,0.06419400125741959,0.06916800141334534,0.06916800141334534,30584839
2022-07-10,0.06912100315093994,0.06912100315093994,0.06366399675607681,0.06503500044345856,0.06503500044345856,27292920
2022-07-11,0.0649849995970726,0.06537999957799911,0.0601780004799366,0.06079300120472908,0.06079300120472908,22236998
2022-07-12,0.060798998922109604,0.061879999935626984,0.05952199921011925,0.05958700180053711,0.05958700180053711,17991393
2022-07-13,0.059560999274253845,0.06322500109672546,0.05803399905562401,0.06316900253295898,0.06316900253295898,23424119
2022-07-14,0.0631679967045784,0.06421399861574173,0.06099399924278259,0.06401500105857849,0.06401500105857849,18253871
2022-07-15,0.06401000171899796,0.06632400304079056,0.06316299736499786,0.0652339980006218,0.0652339980006218,24487891
2022-07-16,0.06520199775695801,0.06729300320148468,0.063789002597332,0.06643199920654297,0.06643199920654297,16514664
2022-07-17,0.06644099950790405,0.06710000336170197,0.06434500217437744,0.06492099910974503,0.06492099910974503,16887313
2022-07-18,0.06488499790430069,0.07151100039482117,0.06485500186681747,0.07088500261306763,0.07088500261306763,39999059
2022-07-19,0.07079099863767624,0.07460799813270569,0.06951200217008591,0.0735040009021759,0.0735040009021759,50259782
2022-07-20,0.0734890028834343,0.07715199887752533,0.06998100131750107,0.07053899765014648,0.07053899765014648,49719052
2022-07-21,0.07050800323486328,0.07177100330591202,0.06807100027799606,0.0713300034403801,0.0713300034403801,25545299
2022-07-22,0.0713139995932579,0.07524099946022034,0.06916899979114532,0.06972499936819077,0.06972499936819077,29588564
2022-07-23,0.06968499720096588,0.07152599841356277,0.06699799746274948,0.06871999800205231,0.06871999800205231,22255036
2022-07-24,0.06870400160551071,0.07394400238990784,0.06802400201559067,0.0722699984908104,0.0722699984908104,52993495
2022-07-25,0.07227600365877151,0.0723700001835823,0.0654970034956932,0.0654970034956932,0.0654970034956932,36929122
2022-07-26,0.06549999862909317,0.0657769963145256,0.06351500004529953,0.06568799912929535,0.06568799912929535,22115579
2022-07-27,0.06569000333547592,0.0704599991440773,0.0645269975066185,0.07044699788093567,0.07044699788093567,29381493
2022-07-28,0.07047899812459946,0.07275599986314774,0.06826099753379822,0.07232800126075745,0.07232800126075745,36292374
2022-07-29,0.07232899963855743,0.07388799637556076,0.06958699971437454,0.07183200120925903,0.07183200120925903,34076922
2022-07-30,0.07176700234413147,0.0781479999423027,0.07084999978542328,0.07278800010681152,0.07278800010681152,39156275
2022-07-31,0.072782002389431,0.08072900027036667,0.07262200117111206,0.07595600187778473,0.07595600187778473,75057754
2022-08-01,0.07594899833202362,0.07815799862146378,0.07482899725437164,0.07692199945449829,0.07692199945449829,39235773
2022-08-02,0.07689899951219559,0.07783599942922592,0.07267100363969803,0.07288599759340286,0.07288599759340286,58394690
2022-08-03,0.0729060024023056,0.07389099895954132,0.07032100111246109,0.07085099816322327,0.07085099816322327,41643240
2022-08-04,0.07083900272846222,0.07305499911308289,0.07073800265789032,0.07213599979877472,0.07213599979877472,33209992
2022-08-05,0.07210300117731094,0.0759119987487793,0.07180000096559525,0.0759119987487793,0.0759119987487793,29333057
2022-08-06,0.07591000199317932,0.07886199653148651,0.075484998524189,0.07688599824905396,0.07688599824905396,31314328
2022-08-07,0.07689999788999557,0.07846999913454056,0.0761210024356842,0.07692699879407883,0.07692699879407883,24539569
2022-08-08,0.07691700011491776,0.0802140012383461,0.07690999656915665,0.08007500320672989,0.08007500320672989,30089275
2022-08-09,0.08008000254631042,0.08132699877023697,0.07341700047254562,0.07456900179386139,0.07456900179386139,48884479
2022-08-10,0.07456699758768082,0.0787310004234314,0.07279600203037262,0.07856699824333191,0.07856699824333191,34049570
2022-08-11,0.07856199890375137,0.08339200168848038,0.07856199890375137,0.08093199878931046,0.08093199878931046,53192582
2022-08-12,0.08091899752616882,0.08305100351572037,0.07949600368738174,0.08287700265645981,0.08287700265645981,40292876
2022-08-13,0.08287700265645981,0.08386600017547607,0.0810609981417656,0.08114899694919586,0.08114899694919586,29216459
2022-08-14,0.08117099851369858,0.0824349969625473,0.07819300144910812,0.07895799726247787,0.07895799726247787,30409765
2022-08-15,0.07897400110960007,0.08082800358533859,0.07689499855041504,0.07784199714660645,0.07784199714660645,30327783
2022-08-16,0.07785599678754807,0.07832399755716324,0.0760900005698204,0.07693099975585938,0.07693099975585938,27531373
2022-08-17,0.07694000005722046,0.07893600314855576,0.07315900176763535,0.07346600294113159,0.07346600294113159,30207017
2022-08-18,0.07350700348615646,0.07458800077438354,0.07067199796438217,0.0706930011510849,0.0706930011510849,26732782
2022-08-19,0.07069899886846542,0.07076600193977356,0.06419599801301956,0.06534600257873535,0.06534600257873535,37179950
2022-08-20,0.06531000137329102,0.06819099932909012,0.06527499854564667,0.06769800186157227,0.06769800186157227,23180972
2022-08-21,0.06768699735403061,0.07011000066995621,0.06705000251531601,0.06924699991941452,0.06924699991941452,16800829
2022-08-22,0.06930000334978104,0.07024499773979187,0.06418099999427795,0.06641100347042084,0.06641100347042084,25730339
2022-08-23,0.06640899926424026,0.06734900176525116,0.06439200043678284,0.06707800179719925,0.06707800179719925,16203211
2022-08-24,0.06707300245761871,0.06921999901533127,0.06529799848794937,0.067501001060009,0.067501001060009,31954195
2022-08-25,0.0674939975142479,0.06971199810504913,0.06735900044441223,0.06961800158023834,0.06961800158023834,31716167
2022-08-26,0.06968200206756592,0.06968200206756592,0.06205499917268753,0.06257300078868866,0.06257300078868866,47540562
2022-08-27,0.06257700175046921,0.06366200000047684,0.06201399862766266,0.06293100118637085,0.06293100118637085,20313872
2022-08-28,0.0629270002245903,0.06514099985361099,0.06250199675559998,0.06252399832010269,0.06252399832010269,20779765
2022-08-29,0.0625159963965416,0.06603900343179703,0.06223500147461891,0.06590200215578079,0.06590200215578079,22453378
2022-08-30,0.06590600311756134,0.0662899985909462,0.06256499886512756,0.06344199925661087,0.06344199925661087,21544439
2022-08-31,0.06344600021839142,0.06689699739217758,0.06299199908971786,0.06310400366783142,0.06310400366783142,31993238
2022-09-01,0.06310799717903137,0.06346900016069412,0.061400000005960464,0.06340499967336655,0.06340499967336655,26116262
2022-09-02,0.063400998711586,0.06353899836540222,0.06112999841570854,0.06185799837112427,0.06185799837112427,28969814
2022-09-03,0.06185799837112427,0.062088001519441605,0.06077300012111664,0.06102000176906586,0.06102000176906586,20426203
2022-09-04,0.0610090009868145,0.06155499815940857,0.06057000160217285,0.06155499815940857,0.06155499815940857,20783310
2022-09-05,0.06154999881982803,0.0628030002117157,0.0605119988322258,0.06216700002551079,0.06216700002551079,37023219
2022-09-06,0.06219799816608429,0.06351400166749954,0.05819699913263321,0.05852299928665161,0.05852299928665161,46165269
2022-09-07,0.058490000665187836,0.061101000756025314,0.05797300115227699,0.060708001255989075,0.060708001255989075,28088611
2022-09-08,0.060683999210596085,0.06135300174355507,0.059436000883579254,0.0611799992620945,0.0611799992620945,27572724
2022-09-09,0.06115800142288208,0.06423699855804443,0.0610710009932518,0.06374099850654602,0.06374099850654602,32918557
2022-09-10,0.06373099982738495,0.06450200080871582,0.06317800283432007,0.0638590008020401,0.0638590008020401,26623745
2022-09-11,0.06384100019931793,0.06485500186681747,0.06274700164794922,0.06403599679470062,0.06403599679470062,25680963
2022-09-12,0.06403300166130066,0.0739310011267662,0.0631290003657341,0.0734969973564148,0.0734969973564148,169377013
2022-09-13,0.0734890028834343,0.07361199706792831,0.06440400332212448,0.06498400121927261,0.06498400121927261,102118937
2022-09-14,0.06483499705791473,0.0653420016169548,0.06272000074386597,0.06418000161647797,0.06418000161647797,49267731
2022-09-15,0.06418199837207794,0.06418199837207794,0.06070899963378906,0.06101499870419502,0.06101499870419502,50549804
2022-09-16,0.06102899834513664,0.061406999826431274,0.0600380003452301,0.06063900142908096,0.06063900142908096,45449670
2022-09-17,0.06064699962735176,0.06208299845457077,0.06064699962735176,0.06174800172448158,0.06174800172448158,36953900
2022-09-18,0.06174299865961075,0.06174299865961075,0.0570250004529953,0.05744900181889534,0.05744900181889534,41552683
2022-09-19,0.05747999995946884,0.05932600051164627,0.05631599947810173,0.05901800096035004,0.05901800096035004,37947572
2022-09-20,0.05900400131940842,0.05921100080013275,0.05672699958086014,0.057498998939991,0.057498998939991,38442612
2022-09-21,0.057523999363183975,0.060068998485803604,0.05596800148487091,0.056752000004053116,0.056752000004053116,47062293
2022-09-22,0.05668099969625473,0.060187000781297684,0.05655299872159958,0.060074999928474426,0.060074999928474426,36678759
2022-09-23,0.06007299944758415,0.0622359998524189,0.0592150017619133,0.061163999140262604,0.061163999140262604,55912704
2022-09-24,0.061174001544713974,0.06346900016069412,0.06104699894785881,0.06113100051879883,0.06113100051879883,49982041
2022-09-25,0.061167001724243164,0.06214899942278862,0.05873500183224678,0.0590520016849041,0.0590520016849041,32427985
2022-09-26,0.05907199904322624,0.060458000749349594,0.0582519993185997,0.06002200022339821,0.06002200022339821,49660098
2022-09-27,0.06003100052475929,0.06138699874281883,0.05790000036358833,0.05835999920964241,0.05835999920964241,47544565
2022-09-28,0.0583220012485981,0.05859600007534027,0.05641999840736389,0.05802600085735321,0.05802600085735321,37634909
2022-09-29,0.05801999941468239,0.05834000185132027,0.056689001619815826,0.05786700174212456,0.05786700174212456,34353639
2022-09-30,0.05787200108170509,0.05831800028681755,0.05705200135707855,0.0573199987411499,0.0573199987411499,36331430
2022-10-01,0.05733399838209152,0.05785199999809265,0.056981999427080154,0.05765699967741966,0.05765699967741966,23367221
2022-10-02,0.05765800178050995,0.05793200060725212,0.05627400055527687,0.056391000747680664,0.056391000747680664,23702760
2022-10-03,0.05638999864459038,0.058070000261068344,0.05596499890089035,0.057874999940395355,0.057874999940395355,35477205
2022-10-04,0.05785199999809265,0.058632999658584595,0.05743800103664398,0.0584460012614727,0.0584460012614727,35053820
2022-10-05,0.05842500180006027,0.05844699963927269,0.0566909983754158,0.057941000908613205,0.057941000908613205,35426679
2022-10-06,0.057948999106884,0.058598000556230545,0.05779299885034561,0.058100998401641846,0.058100998401641846,38030864
2022-10-07,0.05810699984431267,0.0609080009162426,0.05781500041484833,0.0604499988257885,0.0604499988257885,54507151
2022-10-08,0.06044600158929825,0.0607139989733696,0.059314001351594925,0.06028300151228905,0.06028300151228905,28817953
2022-10-09,0.06028499826788902,0.06111999973654747,0.05950399860739708,0.060088999569416046,0.060088999569416046,29435164
2022-10-10,0.060079000890254974,0.06055599823594093,0.058396998792886734,0.058396998792886734,0.058396998792886734,38478018
2022-10-11,0.05835700035095215,0.06229500100016594,0.057367000728845596,0.060903001576662064,0.060903001576662064,92931900
2022-10-12,0.06089799851179123,0.06686999648809433,0.060745999217033386,0.06571400165557861,0.06571400165557861,182817441
2022-10-13,0.06570900231599808,0.06676899641752243,0.0587490014731884,0.06496000289916992,0.06496000289916992,149698418
2022-10-14,0.06495899707078934,0.06550300121307373,0.060780998319387436,0.06163499876856804,0.06163499876856804,62350939
2022-10-15,0.06162400171160698,0.06294900178909302,0.06028899922966957,0.06040399894118309,0.06040399894118309,40135901
2022-10-16,0.06041499972343445,0.06148400157690048,0.05975399911403656,0.06138499826192856,0.06138499826192856,34764307
2022-10-17,0.06137499958276749,0.06263799965381622,0.060419999063014984,0.06244400143623352,0.06244400143623352,38147969
2022-10-18,0.062449000775814056,0.06431499868631363,0.06107499822974205,0.062199000269174576,0.062199000269174576,50584249
2022-10-19,0.06219400092959404,0.06255699694156647,0.05913899838924408,0.059376999735832214,0.059376999735832214,37502013
2022-10-20,0.05937400087714195,0.05989599972963333,0.05749800056219101,0.0585240013897419,0.0585240013897419,32052587
2022-10-21,0.058497000485658646,0.05983399972319603,0.05670100077986717,0.05968799814581871,0.05968799814581871,32926799
2022-10-22,0.05967799946665764,0.059999000281095505,0.05882199853658676,0.05973299965262413,0.05973299965262413,21685643
2022-10-23,0.05972899869084358,0.060795001685619354,0.05855200067162514,0.06057300046086311,0.06057300046086311,21723722
2022-10-24,0.06057000160217285,0.060614001005887985,0.058107998222112656,0.058649998158216476,0.058649998158216476,33409077
2022-10-25,0.058657001703977585,0.06094900146126747,0.05850499868392944,0.05981700122356415,0.05981700122356415,31933207
2022-10-26,0.059811998158693314,0.0610789991915226,0.05977100133895874,0.060552000999450684,0.060552000999450684,37847171
2022-10-27,0.06055000051856041,0.06185000017285347,0.05834000185132027,0.05873600021004677,0.05873600021004677,45810187
2022-10-28,0.058726999908685684,0.06025800108909607,0.05842199921607971,0.06005199998617172,0.06005199998617172,39201424
2022-10-29,0.060044001787900925,0.06182200089097023,0.059943001717329025,0.06125099956989288,0.06125099956989288,51693525
2022-10-30,0.06124899908900261,0.06266099959611893,0.05999499931931496,0.06063799932599068,0.06063799932599068,45851674
2022-10-31,0.06061999872326851,0.06137600168585777,0.059195999056100845,0.05961199849843979,0.05961199849843979,42169224
2022-11-01,0.05960199981927872,0.06009100005030632,0.0582519993185997,0.05829399824142456,0.05829399824142456,31335127
2022-11-02,0.05830100178718567,0.05997399985790253,0.05747799947857857,0.05878499895334244,0.05878499895334244,55685907
2022-11-03,0.05880099907517433,0.06134599819779396,0.05867400020360947,0.05987900123000145,0.05987900123000145,56130359
2022-11-04,0.059888001531362534,0.06361199915409088,0.059303998947143555,0.06337100267410278,0.06337100267410278,73533317
2022-11-05,0.06335999816656113,0.06390400230884552,0.0617309994995594,0.06216299906373024,0.06216299906373024,57937711
2022-11-06,0.062160998582839966,0.06265000253915787,0.059094998985528946,0.059238001704216,0.059238001704216,45972385
2022-11-07,0.05920799821615219,0.06021999940276146,0.05842300131917,0.059186000376939774,0.059186000376939774,48073649
2022-11-08,0.059158001095056534,0.059457000344991684,0.046601999551057816,0.052069999277591705,0.052069999277591705,118200218
2022-11-09,0.05206400156021118,0.05226299911737442,0.04279499873518944,0.04420100152492523,0.04420100152492523,94322149
2022-11-10,0.044231001287698746,0.052397001534700394,0.0437530018389225,0.05020200088620186,0.05020200088620186,73239952
2022-11-11,0.05019399896264076,0.05039199814200401,0.04628799855709076,0.04820900037884712,0.04820900037884712,34443523
2022-11-12,0.048222001641988754,0.04832199960947037,0.0458809994161129,0.04705600067973137,0.04705600067973137,20206842
2022-11-13,0.04707900062203407,0.048861999064683914,0.04485499858856201,0.045329999178647995,0.045329999178647995,31350992
2022-11-14,0.04531899839639664,0.04719400033354759,0.04330400004982948,0.04719400033354759,0.04719400033354759,38940264
2022-11-15,0.04718500003218651,0.05025099962949753,0.04680100083351135,0.04907799884676933,0.04907799884676933,26743555
2022-11-16,0.04906899854540825,0.0494379997253418,0.04689899832010269,0.04811299964785576,0.04811299964785576,16491371
2022-11-17,0.0481100007891655,0.05088699981570244,0.04809100180864334,0.0484590008854866,0.0484590008854866,35248290
2022-11-18,0.04846800118684769,0.04925600066781044,0.0478769987821579,0.04840200021862984,0.04840200021862984,15779767
2022-11-19,0.04839000105857849,0.049233000725507736,0.04698900133371353,0.04872899875044823,0.04872899875044823,13042722
2022-11-20,0.048732999712228775,0.049803998321294785,0.045931000262498856,0.046153999865055084,0.046153999865055084,15940115
2022-11-21,0.04612699896097183,0.046741001307964325,0.04494800046086311,0.045090001076459885,0.045090001076459885,19324231
2022-11-22,0.045086998492479324,0.04655199870467186,0.044488999992609024,0.046486999839544296,0.046486999839544296,20536493
2022-11-23,0.04649899899959564,0.04844199866056442,0.04649899899959564,0.048416998237371445,0.048416998237371445,15973038
2022-11-24,0.04841599985957146,0.049681998789310455,0.04812699928879738,0.049571000039577484,0.049571000039577484,15052808
2022-11-25,0.049564000219106674,0.049653999507427216,0.0480940006673336,0.0490030013024807,0.0490030013024807,11962977
2022-11-26,0.048996999859809875,0.050530001521110535,0.048996999859809875,0.04943599924445152,0.04943599924445152,11814179
2022-11-27,0.049428001046180725,0.05090299993753433,0.04911600053310394,0.04916299879550934,0.04916299879550934,9776288
2022-11-28,0.04916299879550934,0.049428001046180725,0.047449998557567596,0.048505999147892,0.048505999147892,17770507
2022-11-29,0.04850099980831146,0.0495540015399456,0.04812899976968765,0.0493910014629364,0.0493910014629364,11098035
2022-11-30,0.04939299821853638,0.05075500160455704,0.0492900013923645,0.050689999014139175,0.050689999014139175,12079901
2022-12-01,0.050693001598119736,0.050693001598119736,0.04884900152683258,0.04915200173854828,0.04915200173854828,13256399
2022-12-02,0.04914199933409691,0.049469999969005585,0.04850500077009201,0.04892599955201149,0.04892599955201149,13279743
2022-12-03,0.048948001116514206,0.04903800040483475,0.047501999884843826,0.04755200073122978,0.04755200073122978,10405704
2022-12-04,0.04754599928855896,0.04815499857068062,0.04739600047469139,0.04815499857068062,0.04815499857068062,13079923
2022-12-05,0.048142001032829285,0.04911300167441368,0.04803499951958656,0.04859200119972229,0.04859200119972229,13100828
2022-12-06,0.048583000898361206,0.04876900091767311,0.04777799919247627,0.048278000205755234,0.048278000205755234,10211616
2022-12-07,0.04826999828219414,0.04827899858355522,0.04636399820446968,0.04706700146198273,0.04706700146198273,13069457
2022-12-08,0.04706300050020218,0.048002999275922775,0.046929001808166504,0.047894999384880066,0.047894999384880066,11953096
2022-12-09,0.0478999987244606,0.04831799864768982,0.04773800075054169,0.04805799946188927,0.04805799946188927,10884008
2022-12-10,0.048048000782728195,0.04878799989819527,0.04803299903869629,0.04838600009679794,0.04838600009679794,11048888
2022-12-11,0.04839799925684929,0.048861000686883926,0.047878000885248184,0.047933001071214676,0.047933001071214676,9485785
2022-12-12,0.047926001250743866,0.047926001250743866,0.04661799967288971,0.04733600094914436,0.04733600094914436,13837855
2022-12-13,0.04732400178909302,0.04810599982738495,0.0460750013589859,0.04775800183415413,0.04775800183415413,20341378
2022-12-14,0.04774999991059303,0.047853000462055206,0.04655800014734268,0.04667900130152702,0.04667900130152702,16162008
2022-12-15,0.04667799919843674,0.04676299914717674,0.045120999217033386,0.0457720011472702,0.0457720011472702,15991862
2022-12-16,0.04577299952507019,0.04600900039076805,0.041519999504089355,0.042100999504327774,0.042100999504327774,19264808
2022-12-17,0.04210200160741806,0.04309700056910515,0.04100500047206879,0.043042998760938644,0.043042998760938644,12164028
2022-12-18,0.043039001524448395,0.04423300176858902,0.04292700067162514,0.043894000351428986,0.043894000351428986,11257601
2022-12-19,0.04388900101184845,0.04425499960780144,0.04032700136303902,0.04085800051689148,0.04085800051689148,12449487
2022-12-20,0.040869999676942825,0.042851999402046204,0.040778998285532,0.04283500090241432,0.04283500090241432,11737070
2022-12-21,0.042830999940633774,0.04333199933171272,0.042121998965740204,0.04264799878001213,0.04264799878001213,12401691
2022-12-22,0.04265400022268295,0.04343299940228462,0.042454998940229416,0.04341199994087219,0.04341199994087219,12735590
2022-12-23,0.043421000242233276,0.04383999854326248,0.04331199824810028,0.043528001755476,0.043528001755476,9998436
2022-12-24,0.043529998511075974,0.04403899982571602,0.043529998511075974,0.04383400082588196,0.04383400082588196,7904994
2022-12-25,0.04383699968457222,0.04404300078749657,0.04305500164628029,0.04351399838924408,0.04351399838924408,8274541
2022-12-26,0.04351399838924408,0.04394499957561493,0.04341999813914299,0.04394499957561493,0.04394499957561493,8392115
2022-12-27,0.043939001858234406,0.044263001531362534,0.041978999972343445,0.04224099963903427,0.04224099963903427,14799048
2022-12-28,0.042249999940395355,0.042374998331069946,0.0403130017220974,0.04062400013208389,0.04062400013208389,15728812
2022-12-29,0.04062600061297417,0.04086500033736229,0.03882100060582161,0.03948400169610977,0.03948400169610977,20509794
2022-12-30,0.03948799893260002,0.03948799893260002,0.0374629981815815,0.03753200173377991,0.03753200173377991,24281169
2022-12-31,0.03753000125288963,0.037560999393463135,0.035787999629974365,0.03642899915575981,0.03642899915575981,24862619
2023-01-01,0.0364300012588501,0.038860999047756195,0.03630800172686577,0.0380840003490448,0.0380840003490448,16834358
2023-01-02,0.038086000829935074,0.03946100175380707,0.03760100156068802,0.038860999047756195,0.038860999047756195,19139671
2023-01-03,0.038867998868227005,0.03924499824643135,0.037981998175382614,0.03812500089406967,0.03812500089406967,13915874
2023-01-04,0.038127001374959946,0.03906000033020973,0.03789599984884262,0.038506001234054565,0.038506001234054565,22551611
2023-01-05,0.03850800171494484,0.038784999400377274,0.03785699978470802,0.03830200061202049,0.03830200061202049,18643194
2023-01-06,0.038307998329401016,0.03913300111889839,0.0368489995598793,0.03912999853491783,0.03912999853491783,17578357
2023-01-07,0.039135999977588654,0.039875999093055725,0.03867800161242485,0.03962700068950653,0.03962700068950653,11836859
2023-01-08,0.039622001349925995,0.042167000472545624,0.03917500004172325,0.0418660007417202,0.0418660007417202,20315782
2023-01-09,0.04183899983763695,0.045795001089572906,0.041829001158475876,0.04462900012731552,0.04462900012731552,42702991
2023-01-10,0.044596001505851746,0.04528399929404259,0.04336199909448624,0.044652000069618225,0.044652000069618225,32293939
2023-01-11,0.044652000069618225,0.04574299976229668,0.04340999945998192,0.04574299976229668,0.04574299976229668,25797424
2023-01-12,0.046234000474214554,0.04811999946832657,0.04551199823617935,0.047648001462221146,0.047648001462221146,39853751
2023-01-13,0.04764600098133087,0.050606999546289444,0.046512000262737274,0.05060200020670891,0.05060200020670891,30815383
2023-01-14,0.050595998764038086,0.0536389984190464,0.0501290000975132,0.0531889982521534,0.0531889982521534,68435100
2023-01-15,0.05319099873304367,0.05319099873304367,0.050262000411748886,0.05222700163722038,0.05222700163722038,38369849
2023-01-16,0.052230000495910645,0.05429000034928322,0.05115899816155434,0.053690001368522644,0.053690001368522644,37806504
2023-01-17,0.05370299890637398,0.05479700118303299,0.05285099893808365,0.05428000167012215,0.05428000167012215,31206895
2023-01-18,0.05428500100970268,0.05983100086450577,0.054030999541282654,0.05414000153541565,0.05414000153541565,73436861
2023-01-19,0.054117001593112946,0.062008000910282135,0.053415000438690186,0.061475999653339386,0.061475999653339386,74059506
2023-01-20,0.06141100078821182,0.07922600209712982,0.05940600112080574,0.07248000055551529,0.07248000055551529,172917948
2023-01-21,0.07249800115823746,0.0744360014796257,0.07038900256156921,0.07127100229263306,0.07127100229263306,101931291
2023-01-22,0.07132499665021896,0.07298199832439423,0.06778199970722198,0.06906100362539291,0.06906100362539291,56299312
2023-01-23,0.06905200332403183,0.07025600224733353,0.0676330029964447,0.06844499707221985,0.06844499707221985,41961174
2023-01-24,0.06838399916887283,0.07056500017642975,0.06235500052571297,0.0627489984035492,0.0627489984035492,47005366
2023-01-25,0.0627480000257492,0.07036300003528595,0.06253799796104431,0.06710600107908249,0.06710600107908249,70473381
2023-01-26,0.06707800179719925,0.06998100131750107,0.06542900204658508,0.06700699776411057,0.06700699776411057,40200011
2023-01-27,0.06700599938631058,0.07092499732971191,0.06536199897527695,0.06944400072097778,0.06944400072097778,40782786
2023-01-28,0.06945600360631943,0.06996399909257889,0.06645599752664566,0.06683400273323059,0.06683400273323059,23377027
2023-01-29,0.06683699786663055,0.07053899765014648,0.06660900264978409,0.06941500306129456,0.06941500306129456,29140595
2023-01-30,0.06944099813699722,0.06991899758577347,0.06305799633264542,0.06410299986600876,0.06410299986600876,37615144
2023-01-31,0.06410399824380875,0.0665619969367981,0.064069002866745,0.06457699835300446,0.06457699835300446,32604175
2023-02-01,0.06457100063562393,0.07027000188827515,0.06249300017952919,0.06970199942588806,0.06970199942588806,54761796
2023-02-02,0.06968499720096588,0.07075099647045135,0.06686300039291382,0.06693899631500244,0.06693899631500244,45448352
2023-02-03,0.0669339969754219,0.0733330026268959,0.0669339969754219,0.07239600270986557,0.07239600270986557,65349800
2023-02-04,0.07237900048494339,0.07751499861478806,0.07029300183057785,0.0732870027422905,0.0732870027422905,64068372
2023-02-05,0.07330500334501266,0.07421500235795975,0.06821099668741226,0.06995599716901779,0.06995599716901779,54364494
2023-02-06,0.06994999945163727,0.07133600115776062,0.06724999845027924,0.06752900034189224,0.06752900034189224,33120379
2023-02-07,0.06752000004053116,0.0782100036740303,0.06748399883508682,0.07490800321102142,0.07490800321102142,157068528
2023-02-08,0.07488899677991867,0.07907799631357193,0.0727899968624115,0.07512900233268738,0.07512900233268738,100400646
2023-02-09,0.07514599710702896,0.07599999755620956,0.06828100234270096,0.07146299630403519,0.07146299630403519,78412699
2023-02-10,0.07151100039482117,0.07791099697351456,0.07151100039482117,0.07600899785757065,0.07600899785757065,141705294
2023-02-11,0.07600600272417068,0.09022600203752518,0.07600300014019012,0.08814699947834015,0.08814699947834015,232226029
2023-02-12,0.08817300200462341,0.09838700294494629,0.08622000366449356,0.08641800284385681,0.08641800284385681,223056932
2023-02-13,0.08652400225400925,0.08862599730491638,0.0792199969291687,0.08588399738073349,0.08588399738073349,156229161
2023-02-14,0.08586899936199188,0.09070499986410141,0.08452899754047394,0.08762799948453903,0.08762799948453903,138115662
2023-02-15,0.08761899918317795,0.09242399781942368,0.08434499800205231,0.09156399965286255,0.09156399965286255,87306729
2023-02-16,0.09155599772930145,0.09251900017261505,0.08356399834156036,0.08381599932909012,0.08381599932909012,102044945
2023-02-17,0.08385699987411499,0.08773200213909149,0.08380299806594849,0.08544400334358215,0.08544400334358215,60077375
2023-02-18,0.08543899655342102,0.08683700114488602,0.0846100002527237,0.08671499788761139,0.08671499788761139,37601023
2023-02-19,0.08669699728488922,0.09179800003767014,0.08657699823379517,0.08742599934339523,0.08742599934339523,73470334
2023-02-20,0.08748199790716171,0.08913999795913696,0.08497100323438644,0.08660700172185898,0.08660700172185898,57300589
2023-02-21,0.08660700172185898,0.08685000240802765,0.0804700031876564,0.08259300142526627,0.08259300142526627,58888984
2023-02-22,0.08257900178432465,0.08262500166893005,0.07851000130176544,0.08236899971961975,0.08236899971961975,55896069
2023-02-23,0.0823730006814003,0.08316399902105331,0.07963799685239792,0.08072400093078613,0.08072400093078613,35057550
2023-02-24,0.0807190015912056,0.08202099800109863,0.0756630003452301,0.07711400091648102,0.07711400091648102,52408520
2023-02-25,0.07712700217962265,0.07784999907016754,0.07245700061321259,0.07494299858808517,0.07494299858808517,33774352
2023-02-26,0.07493499666452408,0.07612200081348419,0.07370200008153915,0.07484500110149384,0.07484500110149384,29144075
2023-02-27,0.07485000044107437,0.07485000044107437,0.07064200192689896,0.07230699807405472,0.07230699807405472,45680222
2023-02-28,0.0723010003566742,0.07233700156211853,0.06838200241327286,0.06916499882936478,0.06916499882936478,41758854
2023-03-01,0.06915999948978424,0.07286100089550018,0.06890799850225449,0.0706230029463768,0.0706230029463768,51616597
2023-03-02,0.07064399868249893,0.07075200229883194,0.06627999991178513,0.06900200247764587,0.06900200247764587,37470500
2023-03-03,0.06898800283670425,0.06898800283670425,0.06237199902534485,0.06396900117397308,0.06396900117397308,44715866
2023-03-04,0.06397099792957306,0.06594499945640564,0.062283001840114594,0.06454800069332123,0.06454800069332123,33247923
2023-03-05,0.06454300135374069,0.06593800336122513,0.06391000002622604,0.06403400003910065,0.06403400003910065,23231740
2023-03-06,0.06403300166130066,0.06478799879550934,0.06300199776887894,0.06395699828863144,0.06395699828863144,26490693
2023-03-07,0.06394699960947037,0.0646279975771904,0.06171499937772751,0.06273099780082703,0.06273099780082703,25649455
2023-03-08,0.06272000074386597,0.06296800076961517,0.05911799892783165,0.06075400114059448,0.06075400114059448,30848943
2023-03-09,0.06073499843478203,0.06137999892234802,0.0548119992017746,0.05750099942088127,0.05750099942088127,49774196
2023-03-10,0.057486001402139664,0.05967099964618683,0.05458400025963783,0.059098001569509506,0.059098001569509506,49942701
2023-03-11,0.05909600108861923,0.061441000550985336,0.05631899833679199,0.05853100121021271,0.05853100121021271,40677836
2023-03-12,0.058545999228954315,0.062171000987291336,0.05654500052332878,0.06208699941635132,0.06208699941635132,32406483
2023-03-13,0.062112998217344284,0.06528200209140778,0.05906999856233597,0.06452599912881851,0.06452599912881851,53717815
2023-03-14,0.06454800069332123,0.0684719979763031,0.06343799829483032,0.06598000228404999,0.06598000228404999,67445745
2023-03-15,0.06599699705839157,0.06722000241279602,0.05911799892783165,0.060120001435279846,0.060120001435279846,53866772
2023-03-16,0.06015799939632416,0.062470998615026474,0.05932899937033653,0.061089999973773956,0.061089999973773956,40320874
2023-03-17,0.06108599901199341,0.06542500108480453,0.06030400097370148,0.0654049962759018,0.0654049962759018,47706976
2023-03-18,0.06540799885988235,0.06637000292539597,0.062373001128435135,0.06242299824953079,0.06242299824953079,47901647
2023-03-19,0.06243300065398216,0.06650900095701218,0.06233999878168106,0.06487900018692017,0.06487900018692017,41002087
2023-03-20,0.0648759976029396,0.06510999798774719,0.06139900162816048,0.06169399991631508,0.06169399991631508,48795320
2023-03-21,0.06168900057673454,0.06425700336694717,0.05965099856257439,0.06425300240516663,0.06425300240516663,51793518
2023-03-22,0.06425400078296661,0.06443899869918823,0.059606000781059265,0.06045899912714958,0.06045899912714958,51921845
2023-03-23,0.060458000749349594,0.06349699944257736,0.05998300015926361,0.062474001199007034,0.062474001199007034,33535347
2023-03-24,0.062463998794555664,0.062481001019477844,0.05931700021028519,0.0600069984793663,0.0600069984793663,31506293
2023-03-25,0.0600150004029274,0.06063900142908096,0.0590520016849041,0.06027999892830849,0.06027999892830849,24591886
2023-03-26,0.06027400121092796,0.062415000051259995,0.0598829984664917,0.06203800067305565,0.06203800067305565,29739050
2023-03-27,0.06203500181436539,0.06204099953174591,0.05717800185084343,0.059268999844789505,0.059268999844789505,33512435
2023-03-28,0.05927100032567978,0.06028100103139877,0.05806399881839752,0.05964599922299385,0.05964599922299385,31382249
2023-03-29,0.05964500084519386,0.06870599836111069,0.059459999203681946,0.06870599836111069,0.06870599836111069,71804182
2023-03-30,0.06847299635410309,0.06847299635410309,0.06304500252008438,0.0648680031299591,0.0648680031299591,81364922
2023-03-31,0.0648690015077591,0.07605399936437607,0.0648690015077591,0.07338999956846237,0.07338999956846237,297308109
2023-04-01,0.07334499806165695,0.07579600065946579,0.06982000172138214,0.0734729990363121,0.0734729990363121,100786257
2023-04-02,0.0705379992723465,0.07758399844169617,0.0705379992723465,0.07287099957466125,0.07287099957466125,143333727
2023-04-03,0.07287800312042236,0.07299699634313583,0.06682000309228897,0.06808599829673767,0.06808599829673767,75202264
2023-04-04,0.06808599829673767,0.06846000254154205,0.06641200184822083,0.06745199859142303,0.06745199859142303,58668031
2023-04-05,0.06745199859142303,0.06835400313138962,0.06560400128364563,0.06698200106620789,0.06698200106620789,66354495
2023-04-06,0.06697700172662735,0.06698600202798843,0.06484100222587585,0.06554900109767914,0.06554900109767914,39630684
2023-04-07,0.06554099917411804,0.06593099981546402,0.06466300040483475,0.0649930015206337,0.0649930015206337,32108689
2023-04-08,0.06499200314283371,0.06563299894332886,0.06461399793624878,0.06480100005865097,0.06480100005865097,22522420
2023-04-09,0.06479699909687042,0.06506799906492233,0.06344500184059143,0.06471800059080124,0.06471800059080124,24650015
2023-04-10,0.06469099968671799,0.06648699939250946,0.06432399898767471,0.06622400134801865,0.06622400134801865,44090677
2023-04-11,0.06622400134801865,0.06649500131607056,0.06520099937915802,0.06539300084114075,0.06539300084114075,39277527
2023-04-12,0.06538999825716019,0.06551899760961533,0.06297100335359573,0.06435000151395798,0.06435000151395798,43236399
2023-04-13,0.06417100131511688,0.0668959990143776,0.06352599710226059,0.06671600043773651,0.06671600043773651,36720022
2023-04-14,0.0667250007390976,0.06832300126552582,0.06509800255298615,0.06747999787330627,0.06747999787330627,58943514
2023-04-15,0.06747700273990631,0.06966699659824371,0.06713300198316574,0.0682390034198761,0.0682390034198761,59198181
2023-04-16,0.06823500245809555,0.06969500333070755,0.06721799820661545,0.06920900195837021,0.06920900195837021,37600260
2023-04-17,0.0692100003361702,0.06922399997711182,0.0659480020403862,0.06645800173282623,0.06645800173282623,39167483
2023-04-18,0.06646399945020676,0.06872899830341339,0.06576800346374512,0.0680370032787323,0.0680370032787323,41119566
2023-04-19,0.06802800297737122,0.06825800240039825,0.06182299926877022,0.06241599842905998,0.06241599842905998,52823841
2023-04-20,0.062401000410318375,0.06408199667930603,0.06124899908900261,0.061847999691963196,0.061847999691963196,38435811
2023-04-21,0.06184599921107292,0.06231800094246864,0.058924999088048935,0.059668999165296555,0.059668999165296555,41508413
2023-04-22,0.059668999165296555,0.06128299981355667,0.05936000123620033,0.06116599962115288,0.06116599962115288,20622104
2023-04-23,0.061156000941991806,0.0612730011343956,0.05952199921011925,0.06030799821019173,0.06030799821019173,22381239
2023-04-24,0.060304999351501465,0.06089400127530098,0.058740999549627304,0.059911999851465225,0.059911999851465225,26387817
2023-04-25,0.05991299822926521,0.061197999864816666,0.05863099917769432,0.06094200164079666,0.06094200164079666,29684627
2023-04-26,0.06094500049948692,0.06322299689054489,0.058646999299526215,0.06036299839615822,0.06036299839615822,41915845
2023-04-27,0.0603800006210804,0.061845000833272934,0.06000399962067604,0.06124899908900261,0.06124899908900261,27918464
2023-04-28,0.061239998787641525,0.06124500185251236,0.06020500138401985,0.06068100035190582,0.06068100035190582,16997128
2023-04-29,0.06067899987101555,0.06126999855041504,0.060485001653432846,0.060718998312950134,0.060718998312950134,14100746
2023-04-30,0.06071700155735016,0.06544099748134613,0.06068500131368637,0.06378600001335144,0.06378600001335144,130456621
2023-05-01,0.06374499946832657,0.0638670027256012,0.05902000144124031,0.059404999017715454,0.059404999017715454,46848588
2023-05-02,0.059408001601696014,0.05943400040268898,0.05765699967741966,0.05886999890208244,0.05886999890208244,26711825
2023-05-03,0.058869000524282455,0.05887100100517273,0.05621900036931038,0.05857099965214729,0.05857099965214729,30624537
2023-05-04,0.058580998331308365,0.05885099992156029,0.057190001010894775,0.0574599988758564,0.0574599988758564,19146431
2023-05-05,0.057468000799417496,0.0586480014026165,0.057342998683452606,0.05842899903655052,0.05842899903655052,18653883
2023-05-06,0.05842600017786026,0.05866200104355812,0.055893998593091965,0.05702799931168556,0.05702799931168556,16869105
2023-05-07,0.05703200027346611,0.057436998933553696,0.0565360002219677,0.05654099956154823,0.05654099956154823,12548649
2023-05-08,0.05654200166463852,0.05687500163912773,0.05242300033569336,0.05454999953508377,0.05454999953508377,30384952
2023-05-09,0.05455699935555458,0.054575998336076736,0.05320499837398529,0.05411100015044212,0.05411100015044212,16723672
2023-05-10,0.054117001593112946,0.05522400140762329,0.05222899839282036,0.054336998611688614,0.054336998611688614,22840997
2023-05-11,0.05432499945163727,0.05433500185608864,0.0503930002450943,0.05138599872589111,0.05138599872589111,28214070
2023-05-12,0.05138999968767166,0.052312999963760376,0.0501989983022213,0.052310001105070114,0.052310001105070114,20610818
2023-05-13,0.05230899900197983,0.052333999425172806,0.05113200098276138,0.0513949990272522,0.0513949990272522,12025238
2023-05-14,0.0513870008289814,0.05237000063061714,0.05117899924516678,0.05181000009179115,0.05181000009179115,12919480
2023-05-15,0.051809001713991165,0.05319799855351448,0.05122800171375275,0.05238699913024902,0.05238699913024902,16924846
2023-05-16,0.052386000752449036,0.05278100073337555,0.051704999059438705,0.05234299972653389,0.05234299972653389,14354163
2023-05-17,0.05234299972653389,0.053631000220775604,0.05152000114321709,0.05332000181078911,0.05332000181078911,17822139
2023-05-18,0.05332000181078911,0.053328998386859894,0.051520999521017075,0.05235999822616577,0.05235999822616577,14919312
2023-05-19,0.05235699936747551,0.053047001361846924,0.05220299959182739,0.05280200019478798,0.05280200019478798,10938458
2023-05-20,0.05280499905347824,0.053185999393463135,0.052629001438617706,0.05299900099635124,0.05299900099635124,7343455
2023-05-21,0.052995000034570694,0.05308400094509125,0.0518920011818409,0.05226200073957443,0.05226200073957443,9777838
2023-05-22,0.052257999777793884,0.05241899937391281,0.051614999771118164,0.052000001072883606,0.052000001072883606,12098776
2023-05-23,0.05200200155377388,0.053008001297712326,0.05199600011110306,0.05224499851465225,0.05224499851465225,13974335
2023-05-24,0.05224199965596199,0.05226200073957443,0.050106000155210495,0.05085499957203865,0.05085499957203865,17420361
2023-05-25,0.05085200071334839,0.05112500116229057,0.049966998398303986,0.0506649985909462,0.0506649985909462,13016303
2023-05-26,0.050648000091314316,0.05214500054717064,0.05032699927687645,0.05213399976491928,0.05213399976491928,13689250
2023-05-27,0.05213300138711929,0.05244600027799606,0.051596999168395996,0.052062999457120895,0.052062999457120895,10567994
2023-05-28,0.05205700173974037,0.05392200127243996,0.0518530011177063,0.05341000109910965,0.05341000109910965,17234094
2023-05-29,0.053419001400470734,0.053741998970508575,0.052278999239206314,0.05278899893164635,0.05278899893164635,15097040
2023-05-30,0.05279900133609772,0.0530490018427372,0.05224199965596199,0.052813999354839325,0.052813999354839325,15723481
2023-05-31,0.05281199887394905,0.052981000393629074,0.050964999943971634,0.05134199932217598,0.05134199932217598,16786942
2023-06-01,0.051332999020814896,0.051614001393318176,0.05020099878311157,0.05028599873185158,0.05028599873185158,19110768
2023-06-02,0.05028799921274185,0.05098100006580353,0.05006299912929535,0.050850000232458115,0.050850000232458115,19268652
2023-06-03,0.050852999091148376,0.05086100101470947,0.050193000584840775,0.050255000591278076,0.050255000591278076,14515618
2023-06-04,0.050262000411748886,0.05087500065565109,0.05008000135421753,0.05019700154662132,0.05019700154662132,13830907
2023-06-05,0.050200000405311584,0.050512999296188354,0.046702999621629715,0.04888400062918663,0.04888400062918663,36444902
2023-06-06,0.048888999968767166,0.049796998500823975,0.047557998448610306,0.049550000578165054,0.049550000578165054,25616021
2023-06-07,0.04954199865460396,0.04974000155925751,0.04792800173163414,0.04835699871182442,0.04835699871182442,22458500
2023-06-08,0.0483580008149147,0.04870999976992607,0.047533001750707626,0.04867500066757202,0.04867500066757202,15795304
2023-06-09,0.048659998923540115,0.04897800087928772,0.04772200062870979,0.048427000641822815,0.048427000641822815,17200214
2023-06-10,0.0484279990196228,0.04844500124454498,0.041088998317718506,0.045496001839637756,0.045496001839637756,50055914
2023-06-11,0.045496001839637756,0.045570001006126404,0.04351099953055382,0.04438700154423714,0.04438700154423714,23928736
2023-06-12,0.04438599944114685,0.045354001224040985,0.04358899965882301,0.04524499922990799,0.04524499922990799,23787822
2023-06-13,0.04524099826812744,0.046828001737594604,0.04485899955034256,0.04682299867272377,0.04682299867272377,22555794
2023-06-14,0.04682299867272377,0.047669000923633575,0.04543000087141991,0.045430999249219894,0.045430999249219894,21816544
2023-06-15,0.04543700069189072,0.04619399830698967,0.042073000222444534,0.04294599965214729,0.04294599965214729,27527715
2023-06-16,0.04294300079345703,0.04470599815249443,0.04209600016474724,0.04440100118517876,0.04440100118517876,23965460
2023-06-17,0.04440400004386902,0.046365998685359955,0.04414600133895874,0.0457490012049675,0.0457490012049675,16676757
2023-06-18,0.04575299844145775,0.04633500054478645,0.04500700160861015,0.0452129989862442,0.0452129989862442,14697212
2023-06-19,0.04521400108933449,0.045517001301050186,0.044321998953819275,0.045010000467300415,0.045010000467300415,13690096
2023-06-20,0.0450109988451004,0.049286000430583954,0.04484499990940094,0.04899799823760986,0.04899799823760986,156398051
2023-06-21,0.04899999871850014,0.0510919988155365,0.04896700009703636,0.050512999296188354,0.050512999296188354,41239732
2023-06-22,0.05049699917435646,0.052046999335289,0.04978900030255318,0.05023999884724617,0.05023999884724617,34196398
2023-06-23,0.05023900046944618,0.05342999845743179,0.05006900057196617,0.052149999886751175,0.052149999886751175,27524536
2023-06-24,0.05215099826455116,0.05295100063085556,0.05095500126481056,0.051222000271081924,0.051222000271081924,19765784
2023-06-25,0.051222000271081924,0.058042000979185104,0.05104599893093109,0.05174100026488304,0.05174100026488304,61970797
2023-06-26,0.0517520010471344,0.05253500118851662,0.04938200116157532,0.04965699836611748,0.04965699836611748,28066616
2023-06-27,0.04965599998831749,0.05120699852705002,0.049577001482248306,0.05057799816131592,0.05057799816131592,18149897
2023-06-28,0.05057699978351593,0.05057699978351593,0.047616999596357346,0.04766999930143356,0.04766999930143356,21783674
2023-06-29,0.04766799882054329,0.0497560016810894,0.047589998692274094,0.04830100014805794,0.04830100014805794,16383169
2023-06-30,0.048298001289367676,0.05137300118803978,0.04779300093650818,0.050606999546289444,0.050606999546289444,37113365
2023-07-01,0.05060900002717972,0.05179399996995926,0.05017999932169914,0.05073000118136406,0.05073000118136406,21885179
2023-07-02,0.050732001662254333,0.050755999982357025,0.04948300123214722,0.0500900000333786,0.0500900000333786,19148389
2023-07-03,0.05008399859070778,0.0513949990272522,0.04990600049495697,0.050207000225782394,0.050207000225782394,24778251
2023-07-04,0.050207000225782394,0.050360001623630524,0.04834099858999252,0.04853999987244606,0.04853999987244606,24137510
2023-07-05,0.04854699969291687,0.0491040013730526,0.04701000079512596,0.04725699871778488,0.04725699871778488,24754613
2023-07-06,0.047256000339984894,0.04890500009059906,0.046181000769138336,0.04619299992918968,0.04619299992918968,23583689
2023-07-07,0.046195000410079956,0.047293998301029205,0.045820001512765884,0.047157999128103256,0.047157999128103256,16473618
2023-07-08,0.04715399816632271,0.04755600169301033,0.04664500057697296,0.04713999852538109,0.04713999852538109,14058943
2023-07-09,0.047099001705646515,0.047676000744104385,0.046828001737594604,0.04714599996805191,0.04714599996805191,12763457
2023-07-10,0.047106001526117325,0.04805099964141846,0.04613000154495239,0.04749799892306328,0.04749799892306328,19016761
2023-07-11,0.04749999940395355,0.048335000872612,0.047054000198841095,0.048291999846696854,0.048291999846696854,16665835
2023-07-12,0.048291999846696854,0.04922400042414665,0.04795600101351738,0.04831499978899956,0.04831499978899956,19477104
2023-07-13,0.04830799996852875,0.052609000355005264,0.047724999487400055,0.0523889996111393,0.0523889996111393,36170045
2023-07-14,0.05238199979066849,0.05423799902200699,0.04983200132846832,0.05113700032234192,0.05113700032234192,41348317
2023-07-15,0.05112899839878082,0.05337600037455559,0.0505639985203743,0.05206599831581116,0.05206599831581116,27440972
2023-07-16,0.05206499993801117,0.05256599932909012,0.050836000591516495,0.050836000591516495,0.050836000591516495,24611553
2023-07-17,0.05083699896931648,0.053004998713731766,0.050234001129865646,0.05197099968791008,0.05197099968791008,32314128
2023-07-18,0.05196499824523926,0.055006999522447586,0.051364000886678696,0.05274499952793121,0.05274499952793121,93633173
2023-07-19,0.05276700109243393,0.05789000168442726,0.05247899889945984,0.0561939999461174,0.0561939999461174,150888981
2023-07-20,0.056196000427007675,0.06121499836444855,0.05432499945163727,0.05704199895262718,0.05704199895262718,167498415
2023-07-21,0.05704500153660774,0.05714999884366989,0.054728999733924866,0.05559999868273735,0.05559999868273735,62096822
2023-07-22,0.05559699982404709,0.05559699982404709,0.053254999220371246,0.053598999977111816,0.053598999977111816,49398732
2023-07-23,0.053603000938892365,0.05446799844503403,0.05283199995756149,0.05344400182366371,0.05344400182366371,46956152
2023-07-24,0.0534450002014637,0.05467100068926811,0.0513559989631176,0.05196800082921982,0.05196800082921982,70971316
2023-07-25,0.05196800082921982,0.05243600159883499,0.05149700120091438,0.05230100080370903,0.05230100080370903,43864284
2023-07-26,0.05230399966239929,0.05282999947667122,0.05138299986720085,0.052404001355171204,0.052404001355171204,42614991
2023-07-27,0.05240200087428093,0.053217001259326935,0.051628999412059784,0.051844000816345215,0.051844000816345215,49442468
2023-07-28,0.05184299871325493,0.052668001502752304,0.05105099827051163,0.052636999636888504,0.052636999636888504,40772418
2023-07-29,0.052636001259088516,0.053856998682022095,0.052618999034166336,0.05383399873971939,0.05383399873971939,34486123
2023-07-30,0.05383700132369995,0.05425500124692917,0.052055999636650085,0.052896998822689056,0.052896998822689056,23107944
2023-07-31,0.052896998822689056,0.05325800180435181,0.05176699906587601,0.052285999059677124,0.052285999059677124,19543436
2023-08-01,0.0522879995405674,0.0522879995405674,0.050783999264240265,0.05181699991226196,0.05181699991226196,26258790
2023-08-02,0.051816001534461975,0.05352900177240372,0.05091800168156624,0.05260299891233444,0.05260299891233444,60392708
2023-08-03,0.052602000534534454,0.05438699945807457,0.0525519996881485,0.05334800109267235,0.05334800109267235,62808416
2023-08-04,0.05336400121450424,0.05388300120830536,0.05254000052809715,0.05316700041294098,0.05316700041294098,37935188
2023-08-05,0.05316700041294098,0.053268998861312866,0.051739998161792755,0.05253700166940689,0.05253700166940689,27865096
2023-08-06,0.05253800004720688,0.05955300107598305,0.05244399979710579,0.057381998747587204,0.057381998747587204,120500367
2023-08-07,0.05736999958753586,0.05751999840140343,0.05482799932360649,0.05646900087594986,0.05646900087594986,54775982
2023-08-08,0.0564659982919693,0.062362998723983765,0.056290000677108765,0.06182999908924103,0.06182999908924103,169723899
2023-08-09,0.061824001371860504,0.06352700293064117,0.05974699929356575,0.05978599935770035,0.05978599935770035,105765412
2023-08-10,0.059783000499010086,0.05980199947953224,0.05768100172281265,0.05768999829888344,0.05768999829888344,46640970
2023-08-11,0.057691000401973724,0.057691000401973724,0.05620000138878822,0.05655999854207039,0.05655999854207039,31151234
2023-08-12,0.056561000645160675,0.05749500170350075,0.05574199929833412,0.05632299929857254,0.05632299929857254,23472432
2023-08-13,0.0563259981572628,0.057121001183986664,0.05586399883031845,0.05694499984383583,0.05694499984383583,19119649
2023-08-14,0.05694400146603584,0.06719999760389328,0.05693700164556503,0.0655210018157959,0.0655210018157959,293740551
2023-08-15,0.06551700085401535,0.07514700293540955,0.06483399868011475,0.0674699991941452,0.0674699991941452,382753828
2023-08-16,0.06748399883508682,0.0689380019903183,0.06139799952507019,0.06271500140428543,0.06271500140428543,279771183
2023-08-17,0.06269200146198273,0.06317400187253952,0.05423500016331673,0.057728998363018036,0.057728998363018036,144328975
2023-08-18,0.05772300064563751,0.059470999985933304,0.05471999943256378,0.059073999524116516,0.059073999524116516,88712376
2023-08-19,0.059073999524116516,0.06823699921369553,0.059073999524116516,0.06526000052690506,0.06526000052690506,239989537
2023-08-20,0.06525500118732452,0.065932996571064,0.06130300089716911,0.061448000371456146,0.061448000371456146,96791536
2023-08-21,0.061441000550985336,0.06458400189876556,0.060405001044273376,0.06125999987125397,0.06125999987125397,150044317
2023-08-22,0.06125799939036369,0.06367799639701843,0.05759299919009209,0.05890300124883652,0.05890300124883652,110562632
2023-08-23,0.05890300124883652,0.06183699890971184,0.058031000196933746,0.06179400160908699,0.06179400160908699,109635149
2023-08-24,0.061795998364686966,0.062950000166893,0.05877099931240082,0.059230998158454895,0.059230998158454895,83922021
2023-08-25,0.05920499935746193,0.06140900030732155,0.05831800028681755,0.05886000022292137,0.05886000022292137,82946496
2023-08-26,0.05886000022292137,0.05895699933171272,0.05645199865102768,0.05793699994683266,0.05793699994683266,49943222
2023-08-27,0.05793600156903267,0.0592929981648922,0.05752300098538399,0.05820399895310402,0.05820399895310402,72774310
2023-08-28,0.05820300057530403,0.05848100036382675,0.05535700172185898,0.05611699819564819,0.05611699819564819,52620292
2023-08-29,0.056120000779628754,0.05711299926042557,0.0528700016438961,0.05632299929857254,0.05632299929857254,85765895
2023-08-30,0.056324999779462814,0.056334998458623886,0.053217001259326935,0.05368499830365181,0.05368499830365181,51598523
2023-08-31,0.05368800088763237,0.05369799956679344,0.05151800066232681,0.05241899937391281,0.05241899937391281,54013994
2023-09-01,0.052420999854803085,0.05281100049614906,0.04891600087285042,0.049959998577833176,0.049959998577833176,61703103
2023-09-02,0.04996100068092346,0.05043800175189972,0.047968000173568726,0.04971100017428398,0.04971100017428398,62775967
2023-09-03,0.04971199855208397,0.050349000841379166,0.04826200008392334,0.048638999462127686,0.048638999462127686,42503192
2023-09-04,0.048636000603437424,0.0491890013217926,0.04804399982094765,0.04839299991726875,0.04839299991726875,32568870
2023-09-05,0.04840100184082985,0.049779001623392105,0.04802500084042549,0.04940199851989746,0.04940199851989746,32107190
2023-09-06,0.04939600080251694,0.05000799894332886,0.04782500118017197,0.04924299940466881,0.04924299940466881,32853875
2023-09-07,0.04925300180912018,0.049908000975847244,0.04858500137925148,0.049908000975847244,0.049908000975847244,21852473
2023-09-08,0.049908000975847244,0.050843000411987305,0.049352001398801804,0.04988500103354454,0.04988500103354454,25172212
2023-09-09,0.04988500103354454,0.05016300082206726,0.04901299998164177,0.049063000828027725,0.049063000828027725,14483618
2023-09-10,0.04906100034713745,0.04906100034713745,0.047290999442338943,0.047860998660326004,0.047860998660326004,27272100
2023-09-11,0.047860000282526016,0.04800000041723251,0.045510999858379364,0.0464010015130043,0.0464010015130043,38044236
2023-09-12,0.04640199989080429,0.04771700128912926,0.046167999505996704,0.04704200103878975,0.04704200103878975,26139089
2023-09-13,0.04704099893569946,0.04986700043082237,0.04694699868559837,0.04967699944972992,0.04967699944972992,34328839
2023-09-14,0.04967699944972992,0.05282000079751015,0.049674998968839645,0.05157700181007385,0.05157700181007385,114107719
2023-09-15,0.05159499868750572,0.05196300148963928,0.04979100078344345,0.05196300148963928,0.05196300148963928,36845401
2023-09-16,0.05195999890565872,0.05223900079727173,0.05080400034785271,0.051683999598026276,0.051683999598026276,25580018
2023-09-17,0.051690999418497086,0.05169399827718735,0.049187999218702316,0.04962100088596344,0.04962100088596344,19296869
2023-09-18,0.049616001546382904,0.051562998443841934,0.04917600005865097,0.050126999616622925,0.050126999616622925,22581534
2023-09-19,0.05012400075793266,0.05113599821925163,0.0500200018286705,0.0509909987449646,0.0509909987449646,19277780
2023-09-20,0.0509909987449646,0.051343999803066254,0.049977999180555344,0.05055699869990349,0.05055699869990349,19545513
2023-09-21,0.05055699869990349,0.051562000066041946,0.049626998603343964,0.05042500048875809,0.05042500048875809,304760532
2023-09-22,0.0504239983856678,0.05054499953985214,0.04999399930238724,0.05047199875116348,0.05047199875116348,14825960
2023-09-23,0.05046999827027321,0.0519150011241436,0.050321001559495926,0.0519150011241436,0.0519150011241436,19669718
2023-09-24,0.05191899836063385,0.051972001791000366,0.04981900006532669,0.049862999469041824,0.049862999469041824,16247646
2023-09-25,0.0498649999499321,0.050652001053094864,0.04972900077700615,0.05052600055932999,0.05052600055932999,24396086
2023-09-26,0.05051799863576889,0.05051799863576889,0.04908899962902069,0.04941299930214882,0.04941299930214882,329473427
2023-09-27,0.049410998821258545,0.05002899840474129,0.04885200038552284,0.0494530014693737,0.0494530014693737,271120261
2023-09-28,0.04944999888539314,0.04990699887275696,0.049293000251054764,0.049880001693964005,0.049880001693964005,43449949
2023-09-29,0.049876999109983444,0.05001499876379967,0.04939800128340721,0.04951599985361099,0.04951599985361099,34188620
2023-09-30,0.04951399937272072,0.05003499984741211,0.04950699955224991,0.049747999757528305,0.049747999757528305,16598401
2023-10-01,0.049747999757528305,0.05091699957847595,0.049678001552820206,0.05078100040555,0.05078100040555,38660316
2023-10-02,0.05077899992465973,0.05185699835419655,0.04958900064229965,0.049922000616788864,0.049922000616788864,65358130
2023-10-03,0.04992099851369858,0.051653001457452774,0.049362000077962875,0.04936600103974342,0.04936600103974342,67736130
2023-10-04,0.049368999898433685,0.04946200177073479,0.048239000141620636,0.048861000686883926,0.048861000686883926,51614130
2023-10-05,0.04885999858379364,0.04894300177693367,0.04799000173807144,0.048106998205184937,0.048106998205184937,40345635
2023-10-06,0.048106998205184937,0.048510000109672546,0.04779300093650818,0.04843999817967415,0.04843999817967415,44671344
2023-10-07,0.04843899980187416,0.04860899969935417,0.04802599921822548,0.048225998878479004,0.048225998878479004,29979604
2023-10-08,0.04823499917984009,0.0483429990708828,0.04789699986577034,0.04805900156497955,0.04805900156497955,21705641
2023-10-09,0.04805900156497955,0.048144999891519547,0.04593199864029884,0.04648900032043457,0.04648900032043457,39208646
2023-10-10,0.046487998217344284,0.047506000846624374,0.04642000049352646,0.04694199934601784,0.04694199934601784,31792871
2023-10-11,0.04694800078868866,0.04713600128889084,0.04572400078177452,0.04662099853157997,0.04662099853157997,31232538
2023-10-12,0.046620000153779984,0.04662900045514107,0.0450810007750988,0.04562399908900261,0.04562399908900261,32291203
2023-10-13,0.04563000053167343,0.047109998762607574,0.0455159991979599,0.04667000100016594,0.04667000100016594,26406514
2023-10-14,0.04666899889707565,0.04694800078868866,0.04652699828147888,0.04682299867272377,0.04682299867272377,20782625
2023-10-15,0.04682200029492378,0.04721900075674057,0.04668499901890755,0.04678799957036972,0.04678799957036972,23732238
2023-10-16,0.046792998909950256,0.04842200130224228,0.04668600112199783,0.04751500114798546,0.04751500114798546,34712540
2023-10-17,0.04751399904489517,0.047635000199079514,0.0461839996278286,0.04669199883937836,0.04669199883937836,31952943
2023-10-18,0.04669199883937836,0.048587001860141754,0.046608999371528625,0.04745600000023842,0.04745600000023842,72863757
2023-10-19,0.04745300114154816,0.04748699814081192,0.04576700180768967,0.045816000550985336,0.045816000550985336,42617487
2023-10-20,0.0458189994096756,0.04772200062870979,0.045809000730514526,0.04743000119924545,0.04743000119924545,43245968
2023-10-21,0.04743000119924545,0.04931100085377693,0.04738700017333031,0.049031998962163925,0.049031998962163925,36367199
2023-10-22,0.049028001725673676,0.04998699948191643,0.048454999923706055,0.04992600157856941,0.04992600157856941,42975047
2023-10-23,0.050023000687360764,0.052306998521089554,0.04904799908399582,0.05180000141263008,0.05180000141263008,64574025
2023-10-24,0.05179800093173981,0.05340699851512909,0.05045599862933159,0.05136600136756897,0.05136600136756897,91083236
2023-10-25,0.05137199908494949,0.05260799825191498,0.050769999623298645,0.052083998918533325,0.052083998918533325,46130046
2023-10-26,0.05209200084209442,0.054085999727249146,0.05135200172662735,0.052946001291275024,0.052946001291275024,96138220
2023-10-27,0.052962999790906906,0.053082000464200974,0.05051499977707863,0.050992999225854874,0.050992999225854874,66018984
2023-10-28,0.05099499970674515,0.052289001643657684,0.050957001745700836,0.05195999890565872,0.05195999890565872,29444619
2023-10-29,0.05195600166916847,0.05285299941897392,0.05127200111746788,0.0524899996817112,0.0524899996817112,32219810
2023-10-30,0.05248500034213066,0.05376100167632103,0.05207100138068199,0.053707998245954514,0.053707998245954514,60135147
2023-10-31,0.053693998605012894,0.053881000727415085,0.05064599961042404,0.052487000823020935,0.052487000823020935,66708114
2023-11-01,0.052487000823020935,0.05395999923348427,0.05067399889230728,0.053603000938892365,0.053603000938892365,81446937
2023-11-02,0.053606998175382614,0.05660200119018555,0.0534369982779026,0.055486999452114105,0.055486999452114105,120061153
2023-11-03,0.05549300089478493,0.05558200180530548,0.053178999572992325,0.05477999895811081,0.05477999895811081,48691721
2023-11-04,0.054784998297691345,0.05593999847769737,0.054395999759435654,0.055697001516819,0.055697001516819,26597242
2023-11-05,0.05569300055503845,0.05651099979877472,0.05509499832987785,0.05589500069618225,0.05589500069618225,35009931
2023-11-06,0.055893998593091965,0.05878499895334244,0.055344000458717346,0.058580998331308365,0.058580998331308365,37876130
2023-11-07,0.05858699977397919,0.062098998576402664,0.05628599971532822,0.05758700147271156,0.05758700147271156,109402468
2023-11-08,0.05758599936962128,0.06097399815917015,0.057169001549482346,0.06060799956321716,0.06060799956321716,74499606
2023-11-09,0.06060099974274635,0.062470000237226486,0.056689999997615814,0.059773001819849014,0.059773001819849014,105126121
2023-11-10,0.05965999886393547,0.06292200088500977,0.0595490001142025,0.06282900273799896,0.06282900273799896,77405059
2023-11-11,0.06282199919223785,0.06431899964809418,0.061101000756025314,0.06190099939703941,0.06190099939703941,93248053
2023-11-12,0.061907000839710236,0.06340300291776657,0.06031699851155281,0.062144000083208084,0.062144000083208084,74437085
2023-11-13,0.06214800104498863,0.0632769986987114,0.05880099907517433,0.05917299911379814,0.05917299911379814,67549890
2023-11-14,0.05912800133228302,0.06021299958229065,0.05696700140833855,0.05849999934434891,0.05849999934434891,67394743
2023-11-15,0.05849999934434891,0.06186399981379509,0.05830400064587593,0.06182600185275078,0.06182600185275078,67972870
2023-11-16,0.06177600100636482,0.06358899921178818,0.06036499887704849,0.06080299988389015,0.06080299988389015,84583701
2023-11-17,0.06080999970436096,0.06787200272083282,0.059946998953819275,0.06382700055837631,0.06382700055837631,153990500
2023-11-18,0.06383399665355682,0.06522700190544128,0.060263000428676605,0.0616689994931221,0.0616689994931221,79129724
2023-11-19,0.06167300045490265,0.06266800314188004,0.06026500090956688,0.06258399784564972,0.06258399784564972,45058866
2023-11-20,0.06258399784564972,0.06768199801445007,0.06258399784564972,0.06608500331640244,0.06608500331640244,126487647
2023-11-21,0.066102996468544,0.066102996468544,0.05829799920320511,0.058775000274181366,0.058775000274181366,97968226
2023-11-22,0.05876399949193001,0.06344100087881088,0.058494001626968384,0.06250400096178055,0.06250400096178055,65687499
2023-11-23,0.06249599903821945,0.06305199861526489,0.06069200113415718,0.061599001288414,0.061599001288414,51118751
2023-11-24,0.06160400062799454,0.06318499892950058,0.06144699826836586,0.06231699883937836,0.06231699883937836,46212379
2023-11-25,0.06230900064110756,0.06363300234079361,0.062189001590013504,0.06353799998760223,0.06353799998760223,38687326
2023-11-26,0.06353499740362167,0.06387600302696228,0.06180800125002861,0.06292100250720978,0.06292100250720978,43713696
2023-11-27,0.06291799992322922,0.06308799982070923,0.06022600084543228,0.06155800074338913,0.06155800074338913,51702690
2023-11-28,0.061569999903440475,0.06171499937772751,0.05943499878048897,0.061177000403404236,0.061177000403404236,47640261
2023-11-29,0.061184998601675034,0.06140900030732155,0.05983100086450577,0.060141999274492264,0.060141999274492264,45617810
2023-11-30,0.06013999879360199,0.061021000146865845,0.05995199829339981,0.0602400004863739,0.0602400004863739,43405388
2023-12-01,0.06024099886417389,0.06132800132036209,0.06003199890255928,0.060878001153469086,0.060878001153469086,39742602
2023-12-02,0.06088399887084961,0.06250599771738052,0.06079300120472908,0.06248199939727783,0.06248199939727783,42889824
2023-12-03,0.06247900053858757,0.06258100271224976,0.06145299971103668,0.06228699907660484,0.06228699907660484,43575275
2023-12-04,0.062286000698804855,0.06423799693584442,0.06162500008940697,0.06383100152015686,0.06383100152015686,102875349
2023-12-05,0.06383299827575684,0.06598000228404999,0.06375099718570709,0.06591600179672241,0.06591600179672241,76684763
2023-12-06,0.06592900305986404,0.07090800255537033,0.06592900305986404,0.06855099648237228,0.06855099648237228,147331148
2023-12-07,0.06856100261211395,0.069302998483181,0.06608500331640244,0.06921800225973129,0.06921800225973129,70559018
2023-12-08,0.06922300159931183,0.07457999885082245,0.06853699684143066,0.07425600290298462,0.07425600290298462,83027287
2023-12-09,0.07425399869680405,0.07731500267982483,0.07395599782466888,0.07438100129365921,0.07438100129365921,93024725
2023-12-10,0.07437799870967865,0.07627599686384201,0.07213400304317474,0.07505899667739868,0.07505899667739868,72643906
2023-12-11,0.07506000250577927,0.07586400210857391,0.06860700249671936,0.07096599787473679,0.07096599787473679,105377718
2023-12-12,0.07095000147819519,0.07569199800491333,0.07079499959945679,0.07548700273036957,0.07548700273036957,82405210
2023-12-13,0.075484998524189,0.07994899898767471,0.07246199995279312,0.07682699710130692,0.07682699710130692,125675568
2023-12-14,0.0768439993262291,0.08486200124025345,0.0768439993262291,0.08384300023317337,0.08384300023317337,119273542
2023-12-15,0.08382999897003174,0.08807399868965149,0.07983700186014175,0.07996699959039688,0.07996699959039688,130848995
2023-12-16,0.07996799796819687,0.08321300148963928,0.07976099848747253,0.07990100234746933,0.07990100234746933,73468898
2023-12-17,0.0799029991030693,0.08042000234127045,0.07801400125026703,0.07854200154542923,0.07854200154542923,60778489
2023-12-18,0.07854600250720978,0.07958699762821198,0.07285500317811966,0.07949499785900116,0.07949499785900116,93122543
2023-12-19,0.07950899749994278,0.08154799789190292,0.0784740000963211,0.08154799789190292,0.08154799789190292,77827356
2023-12-20,0.0815420001745224,0.09002599865198135,0.08080500364303589,0.08699999749660492,0.08699999749660492,148656607
2023-12-21,0.08699899911880493,0.09273000061511993,0.08533000200986862,0.09124100208282471,0.09124100208282471,112741551
2023-12-22,0.09124799817800522,0.09394600242376328,0.08759599924087524,0.09091100096702576,0.09091100096702576,113662298
2023-12-23,0.09091000258922577,0.091730996966362,0.08717899769544601,0.09123100340366364,0.09123100340366364,65445388
2023-12-24,0.091218002140522,0.09463100135326385,0.08858100324869156,0.09031300246715546,0.09031300246715546,112653632
2023-12-25,0.090317003428936,0.09325099736452103,0.0893929973244667,0.09249900281429291,0.09249900281429291,79126130
2023-12-26,0.09249699860811234,0.09256900101900101,0.08621799945831299,0.08979800343513489,0.08979800343513489,109149525
2023-12-27,0.08980999886989594,0.09334799647331238,0.08632999658584595,0.0922119989991188,0.0922119989991188,85442742
2023-12-28,0.09220799803733826,0.09422300010919571,0.08934299647808075,0.08954799920320511,0.08954799920320511,89850144
2023-12-29,0.08954600244760513,0.0911329984664917,0.08720999956130981,0.08904699981212616,0.08904699981212616,74886205
2023-12-30,0.08904799818992615,0.08969999849796295,0.0863649994134903,0.0871260017156601,0.0871260017156601,51021575
2023-12-31,0.08712399750947952,0.08918199688196182,0.08562599867582321,0.08591599762439728,0.08591599762439728,55716015
2024-01-01,0.08592800050973892,0.09236499667167664,0.08413700014352798,0.09161599725484848,0.09161599725484848,68643781
2024-01-02,0.09161800146102905,0.1008789986371994,0.09137699753046036,0.09699299931526184,0.09699299931526184,210777869
2024-01-03,0.09699500352144241,0.09917300194501877,0.08282399922609329,0.08830200135707855,0.08830200135707855,208014481
2024-01-04,0.08828999847173691,0.08933400362730026,0.08561299741268158,0.08812099695205688,0.08812099695205688,102590361
2024-01-05,0.08811700344085693,0.08842600136995316,0.08140899986028671,0.08477699756622314,0.08477699756622314,105059577
2024-01-06,0.08477699756622314,0.08482199907302856,0.07875099778175354,0.07952400296926498,0.07952400296926498,83421132
2024-01-07,0.07953199744224548,0.08095899969339371,0.07507800310850143,0.07520700246095657,0.07520700246095657,68466677
2024-01-08,0.0752279981970787,0.08218999952077866,0.07027900218963623,0.0815730020403862,0.0815730020403862,112516012
2024-01-09,0.08158600330352783,0.0816740021109581,0.07557599991559982,0.07750000059604645,0.07750000059604645,81876287
2024-01-10,0.07751099765300751,0.08527299761772156,0.07448100298643112,0.08333499729633331,0.08333499729633331,108258965
2024-01-11,0.08336000144481659,0.0873429998755455,0.0818059965968132,0.08427800238132477,0.08427800238132477,102141731
2024-01-12,0.08427400141954422,0.08514799922704697,0.07772199809551239,0.08006200194358826,0.08006200194358826,99863290
2024-01-13,0.08004000037908554,0.08159500360488892,0.07793000340461731,0.0811619982123375,0.0811619982123375,70064740
2024-01-14,0.08115799725055695,0.08118399977684021,0.07697799801826477,0.07706499844789505,0.07706499844789505,55153911
2024-01-15,0.077053003013134,0.07958900183439255,0.07702499628067017,0.07778999954462051,0.07778999954462051,58506641
2024-01-16,0.07775700092315674,0.08160600066184998,0.0774340033531189,0.0805559977889061,0.0805559977889061,61223297
2024-01-17,0.08054299652576447,0.0810220018029213,0.07843100279569626,0.07900100201368332,0.07900100201368332,46878233
2024-01-18,0.0789399966597557,0.07948800176382065,0.07419700175523758,0.07521499693393707,0.07521499693393707,47132848
2024-01-19,0.07521899789571762,0.07610800117254257,0.07240799814462662,0.07555100321769714,0.07555100321769714,57106374
2024-01-20,0.07554899901151657,0.07681100070476532,0.07468300312757492,0.07635200023651123,0.07635200023651123,29236267
2024-01-21,0.07635200023651123,0.07742899656295776,0.07542700320482254,0.07542700320482254,0.07542700320482254,29194446
2024-01-22,0.07543600350618362,0.07589100301265717,0.07084500044584274,0.07120800018310547,0.07120800018310547,52328004
2024-01-23,0.07120700180530548,0.07229399681091309,0.06732100248336792,0.07062599807977676,0.07062599807977676,56318301
2024-01-24,0.07062599807977676,0.0725879967212677,0.06993599981069565,0.07224400341510773,0.07224400341510773,38498405
2024-01-25,0.07225900143384933,0.07243800163269043,0.06988099962472916,0.07133500277996063,0.07133500277996063,29534319
2024-01-26,0.07131300121545792,0.07473599910736084,0.07050500065088272,0.0745370015501976,0.0745370015501976,33431485
2024-01-27,0.07450400292873383,0.07532399892807007,0.07374399900436401,0.07443699985742569,0.07443699985742569,23244219
2024-01-28,0.07441999763250351,0.07599599659442902,0.07274899631738663,0.07335600256919861,0.07335600256919861,31198354
2024-01-29,0.07336000353097916,0.07456599920988083,0.07141400128602982,0.07440999895334244,0.07440999895334244,34057044
2024-01-30,0.07440999895334244,0.07513699680566788,0.07269400358200073,0.07293599843978882,0.07293599843978882,40920961
2024-01-31,0.07291100174188614,0.07301799952983856,0.0689300000667572,0.06954099982976913,0.06954099982976913,56542228
2024-02-01,0.06953299790620804,0.07027799636125565,0.06829799711704254,0.07022900134325027,0.07022900134325027,43436241
2024-02-02,0.0702349990606308,0.0709180012345314,0.06827600300312042,0.06919199973344803,0.06919199973344803,47522187
2024-02-03,0.06920000165700912,0.07003100216388702,0.06850799918174744,0.06929200142621994,0.06929200142621994,24995892
2024-02-04,0.06930399686098099,0.06960400193929672,0.06818900257349014,0.06841100007295609,0.06841100007295609,23223312
2024-02-05,0.06840600073337555,0.07069800049066544,0.06754600256681442,0.06942900270223618,0.06942900270223618,29117774
2024-02-06,0.06942500174045563,0.07681799679994583,0.06909599900245667,0.0749329999089241,0.0749329999089241,175360630
2024-02-07,0.07497099786996841,0.07680100202560425,0.07084699720144272,0.07588600367307663,0.07588600367307663,101708881
2024-02-08,0.07588999718427658,0.07833600044250488,0.07559800148010254,0.0760129988193512,0.0760129988193512,71983362
2024-02-09,0.07601899653673172,0.07967499643564224,0.07555700093507767,0.0794610008597374,0.0794610008597374,67470213
2024-02-10,0.0794610008597374,0.08022399991750717,0.07746600359678268,0.0789399966597557,0.0789399966597557,37388533
2024-02-11,0.0789399966597557,0.07977700233459473,0.07768800109624863,0.07829199731349945,0.07829199731349945,34456018
2024-02-12,0.07830300182104111,0.08028499782085419,0.07637099921703339,0.0797479972243309,0.0797479972243309,40956664
2024-02-13,0.07974699884653091,0.08208999782800674,0.07846699655056,0.08151400089263916,0.08151400089263916,68259664
2024-02-14,0.08150099962949753,0.08431100100278854,0.0804309993982315,0.08250600099563599,0.08250600099563599,63987011
2024-02-15,0.082505002617836,0.08434999734163284,0.08157800137996674,0.08286699652671814,0.08286699652671814,66089133
2024-02-16,0.08286800235509872,0.08584599941968918,0.08249799907207489,0.0856499969959259,0.0856499969959259,69334178
2024-02-17,0.08562400192022324,0.08581600338220596,0.08164100348949432,0.08349700272083282,0.08349700272083282,47829670
2024-02-18,0.08349800109863281,0.09179200232028961,0.08349800109863281,0.08974699676036835,0.08974699676036835,108918970
2024-02-19,0.08975300192832947,0.11725900322198868,0.08971499651670456,0.11199399828910828,0.11199399828910828,551527663
2024-02-20,0.11199399828910828,0.11311300098896027,0.10164999961853027,0.10745900124311447,0.10745900124311447,401021657
2024-02-21,0.10744500160217285,0.11187999695539474,0.10011599957942963,0.10455799847841263,0.10455799847841263,276216269
2024-02-22,0.10457199811935425,0.1195169985294342,0.10035700350999832,0.11610600352287292,0.11610600352287292,285300995
2024-02-23,0.11608999967575073,0.11634200066328049,0.10760100185871124,0.10941000282764435,0.10941000282764435,183568992
2024-02-24,0.10938200354576111,0.11119700223207474,0.10639499872922897,0.11009500175714493,0.11009500175714493,94164241
2024-02-25,0.11009299755096436,0.11174099892377853,0.10659799724817276,0.10923200100660324,0.10923200100660324,75334362
2024-02-26,0.1092429980635643,0.113646000623703,0.10347899794578552,0.11161799728870392,0.11161799728870392,121769992
2024-02-27,0.11161699891090393,0.11298900097608566,0.10750599950551987,0.10823699831962585,0.10823699831962585,106760494
2024-02-28,0.10823000222444534,0.11827400326728821,0.10595499724149704,0.11351799964904785,0.11351799964904785,250291945
2024-02-29,0.1134990006685257,0.12383999675512314,0.11029300093650818,0.11448899656534195,0.11448899656534195,197803956
2024-03-01,0.1144300028681755,0.11765500158071518,0.11347699910402298,0.11677300184965134,0.11677300184965134,96742447
2024-03-02,0.11677099764347076,0.12043800204992294,0.11259300261735916,0.11544600129127502,0.11544600129127502,136137952
2024-03-03,0.11545100063085556,0.11545100063085556,0.10941900312900543,0.11300300061702728,0.11300300061702728,99536149
2024-03-04,0.11299099773168564,0.11959700286388397,0.11166299879550934,0.11735799908638,0.11735799908638,169643952
2024-03-05,0.11734700202941895,0.12749099731445312,0.09709399938583374,0.1117430031299591,0.1117430031299591,396026382
2024-03-06,0.11174099892377853,0.12625400722026825,0.1085290014743805,0.12581799924373627,0.12581799924373627,187871054
2024-03-07,0.12581799924373627,0.1386909931898117,0.12502999603748322,0.1339469999074936,0.1339469999074936,215454678
2024-03-08,0.13394500315189362,0.1349020004272461,0.12480299919843674,0.1307159960269928,0.1307159960269928,150547825
2024-03-09,0.1307159960269928,0.13190999627113342,0.12887899577617645,0.1307629942893982,0.1307629942893982,66720689
2024-03-10,0.1307629942893982,0.1329980045557022,0.12329500168561935,0.12593799829483032,0.12593799829483032,87908222
2024-03-11,0.12593699991703033,0.13281600177288055,0.12149900197982788,0.13268400728702545,0.13268400728702545,127219480
2024-03-12,0.13268400728702545,0.1334269940853119,0.12330999970436096,0.1331769973039627,0.1331769973039627,130875588
2024-03-13,0.1331769973039627,0.13845400512218475,0.1291850060224533,0.13261500000953674,0.13261500000953674,183055451
2024-03-14,0.13261500000953674,0.13264800608158112,0.12050200253725052,0.12697400152683258,0.12697400152683258,112415518
2024-03-15,0.12697400152683258,0.12733200192451477,0.11159399896860123,0.12026199698448181,0.12026199698448181,138709065
2024-03-16,0.12026199698448181,0.12453900277614594,0.10857100039720535,0.1108120009303093,0.1108120009303093,103749057
2024-03-17,0.1108120009303093,0.11972499638795853,0.10721399635076523,0.11636500060558319,0.11636500060558319,82035481
2024-03-18,0.11636500060558319,0.1163799986243248,0.10856299847364426,0.11187300086021423,0.11187300086021423,88060690
2024-03-19,0.11187200248241425,0.11320800334215164,0.09898599982261658,0.1013059988617897,0.1013059988617897,138933767
2024-03-20,0.10129900276660919,0.1121549978852272,0.09846299886703491,0.11138100177049637,0.11138100177049637,100836589
2024-03-21,0.11138100177049637,0.11303900182247162,0.10775800049304962,0.10998599976301193,0.10998599976301193,75783018
2024-03-22,0.10998599976301193,0.11194700002670288,0.10365399718284607,0.10640499740839005,0.10640499740839005,56321286
2024-03-23,0.10640499740839005,0.10991799831390381,0.10515700280666351,0.10661999881267548,0.10661999881267548,40999660
2024-03-24,0.10661999881267548,0.1103689968585968,0.10565300285816193,0.10986299812793732,0.10986299812793732,42264551
2024-03-25,0.10986299812793732,0.11880099773406982,0.10967200249433517,0.11714699864387512,0.11714699864387512,73527794
2024-03-26,0.11714699864387512,0.13024599850177765,0.11693800240755081,0.12032999843358994,0.12032999843358994,163477891
2024-03-27,0.12032999843358994,0.12138199806213379,0.11229799687862396,0.11373399943113327,0.11373399943113327,108853536
2024-03-28,0.11373399943113327,0.11746300011873245,0.11135599762201309,0.11619599908590317,0.11619599908590317,64238270
2024-03-29,0.11619599908590317,0.11774300038814545,0.11264800280332565,0.11609899997711182,0.11609899997711182,54339428
2024-03-30,0.11609899997711182,0.116457998752594,0.11293300241231918,0.11361899971961975,0.11361899971961975,44790919
2024-03-31,0.11361899971961975,0.11930400133132935,0.11313799768686295,0.115727998316288,0.115727998316288,59165464
2024-04-01,0.115727998316288,0.1164650022983551,0.10704699903726578,0.10998699814081192,0.10998699814081192,75335902
2024-04-02,0.10998699814081192,0.10999500006437302,0.102572001516819,0.10360199958086014,0.10360199958086014,73149221
2024-04-03,0.10360199958086014,0.10688800364732742,0.10064499825239182,0.10271699726581573,0.10271699726581573,58907336
2024-04-04,0.10271699726581573,0.10729900002479553,0.10142000019550323,0.10518600046634674,0.10518600046634674,55310427
2024-04-05,0.10518600046634674,0.1053130030632019,0.10020499676465988,0.10462299734354019,0.10462299734354019,47459422
2024-04-06,0.10462299734354019,0.10682199895381927,0.10443799942731857,0.10600700229406357,0.10600700229406357,29113427
2024-04-07,0.10600700229406357,0.10751599818468094,0.10452199727296829,0.10585799813270569,0.10585799813270569,31222466
2024-04-08,0.10585799813270569,0.11042200028896332,0.10251100361347198,0.10948999971151352,0.10948999971151352,76819902
2024-04-09,0.10948999971151352,0.10958900302648544,0.10318300127983093,0.10341499745845795,0.10341499745845795,66319318
2024-04-10,0.1034189984202385,0.10427100211381912,0.09871300309896469,0.10231699794530869,0.10231699794530869,63486799
2024-04-11,0.10231699794530869,0.10289599746465683,0.09834200143814087,0.09991499781608582,0.09991499781608582,50830287
2024-04-12,0.09991499781608582,0.10103700309991837,0.07863499969244003,0.08771099895238876,0.08771099895238876,125235138
2024-04-13,0.08771099895238876,0.08773600310087204,0.06918100267648697,0.07886400073766708,0.07886400073766708,161428389
2024-04-14,0.07886400073766708,0.08368899673223495,0.07440400123596191,0.08361099660396576,0.08361099660396576,109814169
2024-04-15,0.08361099660396576,0.08788300305604935,0.07754699885845184,0.07953000068664551,0.07953000068664551,80802842
2024-04-16,0.07953000068664551,0.0810920000076294,0.076603002846241,0.07988999783992767,0.07988999783992767,63409998
2024-04-17,0.07988999783992767,0.0807029977440834,0.07588499784469604,0.07811299711465836,0.07811299711465836,48474786
2024-04-18,0.07811299711465836,0.08279599994421005,0.07661200314760208,0.08230199664831161,0.08230199664831161,47237073
2024-04-19,0.08230199664831161,0.08414900302886963,0.07645399868488312,0.08050400018692017,0.08050400018692017,62633416
2024-04-20,0.08050400018692017,0.08705200254917145,0.07958900183439255,0.08689799904823303,0.08689799904823303,39367584
2024-04-21,0.08689799904823303,0.09133700281381607,0.08595100045204163,0.08877699822187424,0.08877699822187424,50423620
2024-04-22,0.08877699822187424,0.09327399730682373,0.08867000043392181,0.09041199833154678,0.09041199833154678,46440219
2024-04-23,0.09041199833154678,0.15822899341583252,0.08752799779176712,0.15649199485778809,0.15649199485778809,1155873956
2024-04-24,0.15649199485778809,0.1805499941110611,0.11799400299787521,0.12461300194263458,0.12461300194263458,2840379076
2024-04-25,0.12461700290441513,0.12689200043678284,0.10961399972438812,0.1196729987859726,0.1196729987859726,713802846
2024-04-26,0.1196729987859726,0.12251599878072739,0.10982000082731247,0.11091899871826172,0.11091899871826172,339862958
2024-04-27,0.11091899871826172,0.11174699664115906,0.10448899865150452,0.10648100078105927,0.10648100078105927,187941885
2024-04-28,0.10648100078105927,0.10871800035238266,0.10308100283145905,0.10352800041437149,0.10352800041437149,122208959
2024-04-29,0.10353200137615204,0.10524900257587433,0.10081899911165237,0.10325399786233902,0.10325399786233902,169176012
2024-04-30,0.10325600206851959,0.10389000177383423,0.09105700254440308,0.09366399794816971,0.09366399794816971,196344120
2024-05-01,0.09366399794816971,0.10826200246810913,0.09026599675416946,0.09975799918174744,0.09975799918174744,312194797
2024-05-02,0.09975799918174744,0.10128899663686752,0.09525500237941742,0.10040199756622314,0.10040199756622314,164043347
2024-05-03,0.10040199756622314,0.11557699739933014,0.09921400249004364,0.11143700033426285,0.11143700033426285,313500618
2024-05-04,0.11143700033426285,0.1121710017323494,0.10800199955701828,0.10888099670410156,0.10888099670410156,122945581
2024-05-05,0.10888099670410156,0.11121299862861633,0.10602100193500519,0.1103219985961914,0.1103219985961914,102544949
2024-05-06,0.11032100021839142,0.12282299995422363,0.11030799895524979,0.1140419989824295,0.1140419989824295,307182209
2024-05-07,0.1140419989824295,0.11616399884223938,0.10786200314760208,0.10789000242948532,0.10789000242948532,108697470
2024-05-08,0.10789000242948532,0.10992400348186493,0.1051890030503273,0.10610499978065491,0.10610499978065491,79169098
2024-05-09,0.10610499978065491,0.11150100082159042,0.10587099939584732,0.1106489971280098,0.1106489971280098,89902529
2024-05-10,0.11065000295639038,0.11246000230312347,0.10505600273609161,0.1057479977607727,0.1057479977607727,76528937
2024-05-11,0.1057479977607727,0.10865099728107452,0.10525000095367432,0.10662700235843658,0.10662700235843658,47329815
2024-05-12,0.10662700235843658,0.11187200248241425,0.1065559983253479,0.10856900364160538,0.10856900364160538,58490795
2024-05-13,0.10856900364160538,0.11077199876308441,0.10255599766969681,0.10754100233316422,0.10754100233316422,82671498
2024-05-14,0.10754100233316422,0.11010099947452545,0.10498200356960297,0.10521499812602997,0.10521499812602997,85706386
2024-05-15,0.10521499812602997,0.11271700263023376,0.10459700226783752,0.11099199950695038,0.11099199950695038,86948447
2024-05-16,0.11099600046873093,0.11243200302124023,0.10795699805021286,0.11233499646186829,0.11233499646186829,77874466
2024-05-17,0.11233499646186829,0.12005399912595749,0.11184699833393097,0.11492999643087387,0.11492999643087387,137071917
2024-05-18,0.11492999643087387,0.11620000004768372,0.11297699809074402,0.11465000361204147,0.11465000361204147,72527204
2024-05-19,0.11465000361204147,0.11531399935483932,0.10989700257778168,0.11096300184726715,0.11096300184726715,52070804
2024-05-20,0.11096300184726715,0.11852099746465683,0.1093830019235611,0.11757399886846542,0.11757399886846542,100218374
2024-05-21,0.11757099628448486,0.11867400258779526,0.1138869971036911,0.11507300287485123,0.11507300287485123,85787901
2024-05-22,0.11507300287485123,0.11633200198411942,0.11214800179004669,0.11324799805879593,0.11324799805879593,66093549
2024-05-23,0.11324799805879593,0.11534500122070312,0.10507100075483322,0.10881400108337402,0.10881400108337402,92677859
2024-05-24,0.10881400108337402,0.11007300019264221,0.10509700328111649,0.10794799774885178,0.10794799774885178,52422171
2024-05-25,0.10794799774885178,0.10931199789047241,0.10780499875545502,0.10852599889039993,0.10852599889039993,33507432
2024-05-26,0.10852599889039993,0.1088619977235794,0.10576800256967545,0.10676699876785278,0.10676699876785278,33114490
2024-05-27,0.10676699876785278,0.1094139963388443,0.1059499979019165,0.10674300044775009,0.10674300044775009,47568009
2024-05-28,0.10674300044775009,0.1068049967288971,0.10289700329303741,0.10434100031852722,0.10434100031852722,65060950
2024-05-29,0.10433600097894669,0.10726699978113174,0.10300099849700928,0.10309399664402008,0.10309399664402008,66269669
2024-05-30,0.10309399664402008,0.10486999899148941,0.1000170037150383,0.10064300149679184,0.10064300149679184,59105146
2024-05-31,0.10064300149679184,0.1016400009393692,0.09809199720621109,0.10017900168895721,0.10017900168895721,53148403
2024-06-01,0.10017900168895721,0.10038799792528152,0.09968999773263931,0.09991999715566635,0.09991999715566635,29122679
2024-06-02,0.09991999715566635,0.10040800273418427,0.09776400029659271,0.09919700026512146,0.09919700026512146,52115937
2024-06-03,0.09919700026512146,0.10370499640703201,0.09844999760389328,0.10135900229215622,0.10135900229215622,62883209
2024-06-04,0.10135900229215622,0.10252799838781357,0.09992899745702744,0.10246499627828598,0.10246499627828598,55139144
2024-06-05,0.10246499627828598,0.10545600205659866,0.1020359992980957,0.10445400327444077,0.10445400327444077,59157261
2024-06-06,0.10445400327444077,0.10502699762582779,0.10021500289440155,0.10141599923372269,0.10141599923372269,52088501
2024-06-07,0.10141599923372269,0.10191000252962112,0.08627600222826004,0.09400700032711029,0.09400700032711029,119718255
2024-06-08,0.09400799870491028,0.09414000064134598,0.08918300271034241,0.0903329998254776,0.0903329998254776,59069045
2024-06-09,0.09033399820327759,0.09154099971055984,0.0892459973692894,0.09144199639558792,0.09144199639558792,40561635
2024-06-10,0.09143800288438797,0.09155900031328201,0.08863800019025803,0.08911299705505371,0.08911299705505371,60224377
2024-06-11,0.08911199867725372,0.08985400199890137,0.08453000336885452,0.08735600113868713,0.08735600113868713,82665313
2024-06-12,0.08735399693250656,0.09379299730062485,0.08601000159978867,0.09174399822950363,0.09174399822950363,75727633
2024-06-13,0.09174399822950363,0.09223700314760208,0.08732900023460388,0.08831699937582016,0.08831699937582016,60896338
2024-06-14,0.08830399811267853,0.09041500091552734,0.08463600277900696,0.08632899820804596,0.08632899820804596,64623589
2024-06-15,0.08632099628448486,0.0864809975028038,0.084648996591568,0.08480700105428696,0.08480700105428696,31767754
2024-06-16,0.08481600135564804,0.08674799650907516,0.08403799682855606,0.08633600175380707,0.08633600175380707,31769668
2024-06-17,0.08633299916982651,0.08662500232458115,0.07886900007724762,0.08019699901342392,0.08019699901342392,71687413
2024-06-18,0.08019199967384338,0.08023799955844879,0.0728909969329834,0.07772199809551239,0.07772199809551239,109567241
2024-06-19,0.07771100103855133,0.08196999877691269,0.07735799998044968,0.08047699928283691,0.08047699928283691,52969834
2024-06-20,0.08047699928283691,0.08482900261878967,0.08024899661540985,0.08032400161027908,0.08032400161027908,51565043
2024-06-21,0.08034099638462067,0.08177100121974945,0.07821600139141083,0.07869499921798706,0.07869499921798706,46646234
2024-06-22,0.07872399687767029,0.07872399687767029,0.07752799987792969,0.07785499840974808,0.07785499840974808,23994808
2024-06-23,0.0778610035777092,0.079414002597332,0.07583999633789062,0.07621099799871445,0.07621099799871445,28314543
2024-06-24,0.0762220025062561,0.0777370035648346,0.07357700169086456,0.07753700017929077,0.07753700017929077,64352935
2024-06-25,0.07754100114107132,0.0806720033288002,0.0771619975566864,0.07874699681997299,0.07874699681997299,41230304
2024-06-26,0.07875499874353409,0.07987900078296661,0.0749019980430603,0.07611200213432312,0.07611200213432312,33616517
2024-06-27,0.07611200213432312,0.08004000037908554,0.07512400299310684,0.07861900329589844,0.07861900329589844,37000761
2024-06-28,0.07861600071191788,0.07972600311040878,0.0765179991722107,0.07679399847984314,0.07679399847984314,35484865
2024-06-29,0.07680200040340424,0.0780399963259697,0.07595899701118469,0.07611600309610367,0.07611600309610367,23738382
2024-06-30,0.07611899822950363,0.07730499655008316,0.07505100220441818,0.07652100175619125,0.07652100175619125,34347136
2024-07-01,0.07651600241661072,0.07835400104522705,0.07485300302505493,0.0767040029168129,0.0767040029168129,45770636
2024-07-02,0.07669299840927124,0.07905600219964981,0.07603699713945389,0.0780239999294281,0.0780239999294281,44610610
2024-07-03,0.07802300155162811,0.0782419964671135,0.0716719999909401,0.07213199883699417,0.07213199883699417,60525403
2024-07-04,0.07213599979877472,0.07244399935007095,0.06617199629545212,0.06630799919366837,0.06630799919366837,64942741
2024-07-05,0.06628300249576569,0.06883300095796585,0.05945499986410141,0.06711100041866302,0.06711100041866302,113563299
2024-07-06,0.06710900366306305,0.07094000279903412,0.06632000207901001,0.07006599754095078,0.07006599754095078,45279017
2024-07-07,0.0700410008430481,0.0700410008430481,0.06429199874401093,0.06456699967384338,0.06456699967384338,38043479
2024-07-08,0.06458699703216553,0.0683479979634285,0.06275200098752975,0.06634700298309326,0.06634700298309326,61583828
2024-07-09,0.06633300334215164,0.0689999982714653,0.06614799797534943,0.06778000295162201,0.06778000295162201,46840209
2024-07-10,0.06780099868774414,0.06927499920129776,0.06553500145673752,0.06642799824476242,0.06642799824476242,39263455
2024-07-11,0.066430002450943,0.06861100345849991,0.06542599946260452,0.0656450018286705,0.0656450018286705,42453171
2024-07-12,0.06564799696207047,0.06758499890565872,0.06481000036001205,0.0673229992389679,0.0673229992389679,34419102
2024-07-13,0.06732799857854843,0.07197999954223633,0.06694699823856354,0.07133899629116058,0.07133899629116058,39507658
2024-07-14,0.07134799659252167,0.07311200350522995,0.06949199736118317,0.07210300117731094,0.07210300117731094,39830188
2024-07-15,0.0721220001578331,0.07924100011587143,0.07191800326108932,0.07829999923706055,0.07829999923706055,60636359
2024-07-16,0.07830099761486053,0.07922399789094925,0.07497899979352951,0.07659400254487991,0.07659400254487991,59788492
2024-07-17,0.07660099864006042,0.07890799641609192,0.07530800253152847,0.07530800253152847,0.07530800253152847,50938106
2024-07-18,0.07531800121068954,0.07615800201892853,0.07106100022792816,0.07272599637508392,0.07272599637508392,47321693
2024-07-19,0.07272099703550339,0.07559800148010254,0.07150699943304062,0.07472400367259979,0.07472400367259979,49797704
2024-07-20,0.07472400367259979,0.07591299712657928,0.07340899854898453,0.07467799633741379,0.07467799633741379,35115954
2024-07-21,0.07467799633741379,0.07578899711370468,0.07063499838113785,0.07470499724149704,0.07470499724149704,41615298
2024-07-22,0.07470499724149704,0.07530300319194794,0.07070299983024597,0.07084999978542328,0.07084999978542328,38670683
2024-07-23,0.07084999978542328,0.07146400213241577,0.067221999168396,0.0682620033621788,0.0682620033621788,53148783
2024-07-24,0.0682620033621788,0.07022999972105026,0.06617099791765213,0.06652999669313431,0.06652999669313431,37918435
2024-07-25,0.06652999669313431,0.06693299859762192,0.06388899683952332,0.0660339966416359,0.0660339966416359,58184676
2024-07-26,0.0660339966416359,0.06854499876499176,0.06596600264310837,0.06828799843788147,0.06828799843788147,39503404
2024-07-27,0.06828799843788147,0.07022500038146973,0.06768500059843063,0.06876199692487717,0.06876199692487717,37969377
2024-07-28,0.06876199692487717,0.06916599720716476,0.0668879970908165,0.0675320029258728,0.0675320029258728,24672493
2024-07-29,0.0675320029258728,0.06933899968862534,0.06665000319480896,0.06709299981594086,0.06709299981594086,40182343
2024-07-30,0.06709299981594086,0.06817600131034851,0.06488700211048126,0.06594199687242508,0.06594199687242508,35914628
2024-07-31,0.06594199687242508,0.06690400093793869,0.0625469982624054,0.06297600269317627,0.06297600269317627,51471336
2024-08-01,0.06297600269317627,0.06373199820518494,0.05925999954342842,0.06336399912834167,0.06336399912834167,66324504
2024-08-02,0.06336399912834167,0.06397700309753418,0.058991000056266785,0.059457000344991684,0.059457000344991684,58885223
2024-08-03,0.059457000344991684,0.059682998806238174,0.05626000091433525,0.05822499841451645,0.05822499841451645,50214283
2024-08-04,0.05822499841451645,0.058779001235961914,0.05377399921417236,0.055243998765945435,0.055243998765945435,60264685
2024-08-05,0.055243998765945435,0.055736999958753586,0.04577900096774101,0.052232999354600906,0.052232999354600906,213350288
2024-08-06,0.052232999354600906,0.05637099966406822,0.05218899995088577,0.055066000670194626,0.055066000670194626,76703570
2024-08-07,0.05506499856710434,0.05706699937582016,0.050974998623132706,0.05131499841809273,0.05131499841809273,63898591
2024-08-08,0.05131499841809273,0.05915600061416626,0.05087300017476082,0.05902700126171112,0.05902700126171112,58929467
2024-08-09,0.05902700126171112,0.05909299850463867,0.055309999734163284,0.056262001395225525,0.056262001395225525,50945847
2024-08-10,0.056262001395225525,0.057016998529434204,0.055034998804330826,0.055907998234033585,0.055907998234033585,30070099
2024-08-11,0.055907998234033585,0.05730599910020828,0.05264100059866905,0.05264800041913986,0.05264800041913986,31081601
2024-08-12,0.05264800041913986,0.0554639995098114,0.052595000714063644,0.053839001804590225,0.053839001804590225,38703999
2024-08-13,0.053839001804590225,0.054607998579740524,0.05183500051498413,0.05427499860525131,0.05427499860525131,38411143
2024-08-14,0.05427499860525131,0.05520299822092056,0.05300600081682205,0.053619999438524246,0.053619999438524246,35077187
2024-08-15,0.053619999438524246,0.05424899980425835,0.05130600184202194,0.05195299908518791,0.05195299908518791,46631160
2024-08-16,0.05195299908518791,0.0526529997587204,0.05076799914240837,0.05198799818754196,0.05198799818754196,38961641
2024-08-17,0.05198799818754196,0.05271599814295769,0.05121200159192085,0.052643001079559326,0.052643001079559326,20168790
2024-08-18,0.052643001079559326,0.0549440011382103,0.05216500163078308,0.05314100161194801,0.05314100161194801,28607171
2024-08-19,0.05314100161194801,0.05434500053524971,0.0523889996111393,0.05431799963116646,0.05431799963116646,38055224
2024-08-20,0.05431799963116646,0.05546899884939194,0.05306199938058853,0.05369200184941292,0.05369200184941292,35694707
2024-08-21,0.05369200184941292,0.05557699874043465,0.05243600159883499,0.05476300045847893,0.05476300045847893,42884067
2024-08-22,0.05476300045847893,0.055615998804569244,0.054145000874996185,0.055275000631809235,0.055275000631809235,42976361
2024-08-23,0.055275000631809235,0.05990200117230415,0.05519400164484978,0.059491001069545746,0.059491001069545746,59326649
2024-08-24,0.059491001069545746,0.06201000139117241,0.05864100158214569,0.060465000569820404,0.060465000569820404,42033848
2024-08-25,0.060465000569820404,0.06049099937081337,0.05777199938893318,0.05900299921631813,0.05900299921631813,38189682
2024-08-26,0.05900299921631813,0.05937400087714195,0.05569799989461899,0.056042999029159546,0.056042999029159546,39311377
2024-08-27,0.056042999029159546,0.05682000145316124,0.05126899853348732,0.05260400101542473,0.05260400101542473,49781904
2024-08-28,0.05260400101542473,0.053918998688459396,0.05048799887299538,0.05132799968123436,0.05132799968123436,55103995
2024-08-29,0.05132799968123436,0.05297499895095825,0.05057699978351593,0.05114300176501274,0.05114300176501274,36733138
2024-08-30,0.05114300176501274,0.05182500183582306,0.04974300041794777,0.05136900022625923,0.05136900022625923,33663869
2024-08-31,0.05136900022625923,0.051614001393318176,0.04958600178360939,0.04997299984097481,0.04997299984097481,18996258
2024-09-01,0.04997299984097481,0.05005300045013428,0.04771300032734871,0.047954998910427094,0.047954998910427094,30086737
2024-09-02,0.047954998910427094,0.05094800144433975,0.047933001071214676,0.050811998546123505,0.050811998546123505,31736410
2024-09-03,0.050811998546123505,0.05167200043797493,0.0488319993019104,0.048870999366045,0.048870999366045,29863813
2024-09-04,0.0488630011677742,0.050673000514507294,0.047394998371601105,0.04931199923157692,0.04931199923157692,38163868
2024-09-05,0.04931199923157692,0.049672000110149384,0.047644998878240585,0.04817799851298332,0.04817799851298332,29533084
2024-09-06,0.04817799851298332,0.048847999423742294,0.045848000794649124,0.047120001167058945,0.047120001167058945,43124762
2024-09-07,0.047120001167058945,0.04895000159740448,0.04702499881386757,0.048583000898361206,0.048583000898361206,20727721
2024-09-08,0.048583000898361206,0.049945998936891556,0.04823099821805954,0.04944799840450287,0.04944799840450287,21629394
2024-09-09,0.04944799840450287,0.05149000138044357,0.04944000020623207,0.05107799917459488,0.05107799917459488,28302192
2024-09-10,0.05107799917459488,0.05116099864244461,0.050071001052856445,0.05093799903988838,0.05093799903988838,25720445
2024-09-11,0.05093799903988838,0.05093900114297867,0.04880499839782715,0.05002700164914131,0.05002700164914131,29930264
2024-09-12,0.05002700164914131,0.050880998373031616,0.04984100162982941,0.050544001162052155,0.050544001162052155,25858227
2024-09-13,0.050544001162052155,0.05288400128483772,0.05041399970650673,0.05238499864935875,0.05238499864935875,28392936
2024-09-14,0.05238499864935875,0.05288799852132797,0.05126100033521652,0.05166200175881386,0.05166200175881386,17355093
2024-09-15,0.05166200175881386,0.0519459992647171,0.04983700066804886,0.05013899877667427,0.05013899877667427,20342720
2024-09-16,0.05013899877667427,0.05056999996304512,0.049160998314619064,0.04945399984717369,0.04945399984717369,24290882
2024-09-17,0.04945399984717369,0.05077100172638893,0.04895700141787529,0.049865998327732086,0.049865998327732086,28530963
2024-09-18,0.049865998327732086,0.050613000988960266,0.04847300052642822,0.050613000988960266,0.050613000988960266,29501196
2024-09-19,0.050613000988960266,0.053268998861312866,0.050613000988960266,0.05165499821305275,0.05165499821305275,54621417
2024-09-20,0.05165499821305275,0.0536470003426075,0.051003001630306244,0.05274999886751175,0.05274999886751175,50170397
2024-09-21,0.052751000970602036,0.0560699999332428,0.05252299830317497,0.05606300011277199,0.05606300011277199,56294712
2024-09-22,0.05606300011277199,0.056078001856803894,0.05250199884176254,0.05384499952197075,0.05384499952197075,36714000
2024-09-23,0.05384499952197075,0.057976000010967255,0.05284399911761284,0.05797199904918671,0.05797199904918671,63921456
2024-09-24,0.05797199904918671,0.058003999292850494,0.05587700009346008,0.05782200023531914,0.05782200023531914,51028685
2024-09-25,0.0578170008957386,0.060318998992443085,0.05729399994015694,0.05846099928021431,0.05846099928021431,72372944
2024-09-26,0.05846099928021431,0.062084000557661057,0.05705700069665909,0.06174800172448158,0.06174800172448158,59814213
2024-09-27,0.06174800172448158,0.06279800087213516,0.06063399836421013,0.061879999935626984,0.061879999935626984,54163026
2024-09-28,0.061879999935626984,0.06376499682664871,0.06030099838972092,0.06125200167298317,0.06125200167298317,44579589
2024-09-29,0.06125200167298317,0.06241200119256973,0.059810999780893326,0.06142200157046318,0.06142200157046318,40633719
2024-09-30,0.06142200157046318,0.0616069994866848,0.05721599981188774,0.057454999536275864,0.057454999536275864,52981271
2024-10-01,0.057454999536275864,0.05928099900484085,0.05209600180387497,0.05287599936127663,0.05287599936127663,71727549
2024-10-02,0.05287599936127663,0.05471700057387352,0.05087700113654137,0.051669999957084656,0.051669999957084656,55241910
2024-10-03,0.051669999957084656,0.05240799859166145,0.050133999437093735,0.05166200175881386,0.05166200175881386,60245455
2024-10-04,0.05166200175881386,0.054861001670360565,0.05149700120091438,0.05473899841308594,0.05473899841308594,49276422
2024-10-05,0.05473899841308594,0.054979998618364334,0.05239599943161011,0.0531340017914772,0.0531340017914772,28989711
2024-10-06,0.0531340017914772,0.05416300147771835,0.05235600098967552,0.05416300147771835,0.05416300147771835,25484007
2024-10-07,0.05416300147771835,0.055500999093055725,0.05246099829673767,0.05249100178480148,0.05249100178480148,46459204
2024-10-08,0.05249100178480148,0.05314699932932854,0.051396001130342484,0.05229699984192848,0.05229699984192848,37100497
2024-10-09,0.05229699984192848,0.05293099954724312,0.050060998648405075,0.05021100118756294,0.05021100118756294,39915994
2024-10-10,0.05021100118756294,0.05067700147628784,0.04915999993681908,0.050301000475883484,0.050301000475883484,41007194
2024-10-11,0.050301000475883484,0.05183900147676468,0.05005500093102455,0.051357999444007874,0.051357999444007874,34003483
2024-10-12,0.051357999444007874,0.05192499980330467,0.051033999770879745,0.05152900144457817,0.05152900144457817,25623081
2024-10-13,0.05152900144457817,0.051538001745939255,0.04973899945616722,0.05113000050187111,0.05113000050187111,25257979
2024-10-14,0.05113200098276138,0.05359499901533127,0.05049699917435646,0.05341599881649017,0.05341599881649017,41419454
2024-10-15,0.05341599881649017,0.05745700001716614,0.05310399830341339,0.05609099939465523,0.05609099939465523,131852393
2024-10-16,0.05609099939465523,0.05784200131893158,0.053516000509262085,0.05352399870753288,0.05352399870753288,78052068
2024-10-17,0.05352500081062317,0.053936999291181564,0.050390999764204025,0.05112399905920029,0.05112399905920029,55127847
2024-10-18,0.05112399905920029,0.052717000246047974,0.05065799877047539,0.05176300182938576,0.05176300182938576,43277710
2024-10-19,0.05176300182938576,0.05381400138139725,0.05176300182938576,0.0534680001437664,0.0534680001437664,46684921
2024-10-20,0.0534680001437664,0.0561399981379509,0.05200999975204468,0.0558909997344017,0.0558909997344017,54787322
2024-10-21,0.0558909997344017,0.0563649982213974,0.05289600044488907,0.052896998822689056,0.052896998822689056,63894415
2024-10-22,0.052896998822689056,0.05352399870753288,0.05135500058531761,0.052531998604536057,0.052531998604536057,46667471
2024-10-23,0.052531998604536057,0.05258699879050255,0.0499969981610775,0.05121900141239166,0.05121900141239166,42386336
2024-10-24,0.051350001245737076,0.0519770011305809,0.050345998257398605,0.05114100128412247,0.05114100128412247,33295355
2024-10-25,0.05113999918103218,0.05200299993157387,0.045938000082969666,0.047634001821279526,0.047634001821279526,61811749
2024-10-26,0.04762500151991844,0.048385001718997955,0.04710900038480759,0.04814799875020981,0.04814799875020981,36587072
2024-10-27,0.04814799875020981,0.04951300099492073,0.047993000596761703,0.04884599894285202,0.04884599894285202,22902899
2024-10-28,0.048850998282432556,0.04937899857759476,0.04728899896144867,0.04878599941730499,0.04878599941730499,42764635
2024-10-29,0.04878599941730499,0.05055199936032295,0.04868499934673309,0.04962199926376343,0.04962199926376343,49841762
2024-10-30,0.04962199926376343,0.049646999686956406,0.048215001821517944,0.04865200072526932,0.04865200072526932,41714134
2024-10-31,0.04865200072526932,0.04871400073170662,0.04570100083947182,0.0462849996984005,0.0462849996984005,50806378
2024-11-01,0.0462849996984005,0.0469990000128746,0.045244000852108,0.04558999836444855,0.04558999836444855,46065386
2024-11-02,0.04558999836444855,0.046045999974012375,0.044645000249147415,0.044842999428510666,0.044842999428510666,26579598
2024-11-03,0.044842999428510666,0.04501299932599068,0.04167500138282776,0.042851999402046204,0.042851999402046204,50387143
2024-11-04,0.042851999402046204,0.04345899820327759,0.04179900139570236,0.04248400032520294,0.04248400032520294,67544006
2024-11-05,0.04248400032520294,0.04624300077557564,0.042479000985622406,0.04608500003814697,0.04608500003814697,60198336
2024-11-06,0.04608500003814697,0.05006900057196617,0.046084001660346985,0.04903100058436394,0.04903100058436394,92470416
2024-11-07,0.04903100058436394,0.04976800084114075,0.047885000705718994,0.0492589995265007,0.0492589995265007,57620166
2024-11-08,0.0492589995265007,0.05275199934840202,0.04835100099444389,0.05224300175905228,0.05224300175905228,105733515
2024-11-09,0.05224300175905228,0.0530409999191761,0.05030500143766403,0.052792999893426895,0.052792999893426895,55902489
2024-11-10,0.052792999893426895,0.057569000869989395,0.05241300165653229,0.05495399981737137,0.05495399981737137,144005695
2024-11-11,0.05495399981737137,0.05852999910712242,0.05370200052857399,0.05841999873518944,0.05841999873518944,177649133
2024-11-12,0.05841999873518944,0.07444900274276733,0.05317699909210205,0.06472799926996231,0.06472799926996231,655888721
2024-11-13,0.06472799926996231,0.06479399651288986,0.056575000286102295,0.059487998485565186,0.059487998485565186,311184915
2024-11-14,0.059487998485565186,0.06772100180387497,0.058719001710414886,0.06377600133419037,0.06377600133419037,390985006
2024-11-15,0.06377600133419037,0.07278800010681152,0.06311000138521194,0.07278800010681152,0.07278800010681152,536290645
2024-11-16,0.07231900095939636,0.09601200371980667,0.07173500210046768,0.09064099937677383,0.09064099937677383,1129876777
2024-11-17,0.09064099937677383,0.09306000173091888,0.08314400166273117,0.09029000252485275,0.09029000252485275,467105267
2024-11-18,0.09029000252485275,0.14812900125980377,0.08755200356245041,0.14474600553512573,0.14474600553512573,3051890831
2024-11-19,0.14474600553512573,0.15662400424480438,0.12821100652217865,0.13307900726795197,0.13307900726795197,2263891072
2024-11-20,0.13307900726795197,0.13403700292110443,0.11755400151014328,0.12208600342273712,0.12208600342273712,962997176
2024-11-21,0.12208600342273712,0.1370529979467392,0.11856900155544281,0.12661400437355042,0.12661400437355042,1104827160
2024-11-22,0.12659700214862823,0.15463300049304962,0.12199699878692627,0.1469770073890686,0.1469770073890686,1639508231
2024-11-23,0.1469770073890686,0.1692110002040863,0.14575299620628357,0.1544570028781891,0.1544570028781891,1933569833
2024-11-24,0.1544570028781891,0.16585299372673035,0.13651299476623535,0.14717699587345123,0.14717699587345123,1122080030
2024-11-25,0.14717699587345123,0.1476929932832718,0.13199199736118317,0.1349090039730072,0.1349090039730072,581438287
2024-11-26,0.1349090039730072,0.14019599556922913,0.12637899816036224,0.13916000723838806,0.13916000723838806,529902542
2024-11-27,0.13916000723838806,0.1471720039844513,0.132860004901886,0.14188599586486816,0.14188599586486816,490134934
2024-11-28,0.14188599586486816,0.14954499900341034,0.13684600591659546,0.1448580026626587,0.1448580026626587,394697467
2024-11-29,0.1448580026626587,0.18516899645328522,0.1438090056180954,0.1783670037984848,0.1783670037984848,1430918812
2024-11-30,0.1783670037984848,0.18512800335884094,0.16394299268722534,0.16929300129413605,0.16929300129413605,975471999
2024-12-01,0.16929200291633606,0.21995800733566284,0.1646530032157898,0.20935100317001343,0.20935100317001343,2383957647
2024-12-02,0.20935200154781342,0.32032498717308044,0.2082429975271225,0.3088630139827728,0.3088630139827728,5503852901
2024-12-03,0.30887800455093384,0.38906899094581604,0.30887800455093384,0.3157469928264618,0.3157469928264618,6950735928
2024-12-04,0.315746009349823,0.33487600088119507,0.27897700667381287,0.28806400299072266,0.28806400299072266,3101190937
2024-12-05,0.28806400299072266,0.3099510073661804,0.2817569971084595,0.28874099254608154,0.28874099254608154,2769519202
2024-12-06,0.2920910120010376,0.3747189939022064,0.27712899446487427,0.36735400557518005,0.36735400557518005,3124816109
2024-12-07,0.36735400557518005,0.370402991771698,0.3208230137825012,0.3321180045604706,0.3321180045604706,2712823638
2024-12-08,0.33629700541496277,0.3380950093269348,0.3249549865722656,0.3286539912223816,0.3286539912223816,1339751512
2024-12-09,0.33215200901031494,0.3333599865436554,0.24830999970436096,0.28133800625801086,0.28133800625801086,1746556501
2024-12-10,0.28133800625801086,0.30116400122642517,0.2539040148258209,0.2894020080566406,0.2894020080566406,2349292817
2024-12-11,0.2894569933414459,0.3101060092449188,0.2717069983482361,0.2996540069580078,0.2996540069580078,1456450193
2024-12-12,0.29965099692344666,0.31350600719451904,0.2858250141143799,0.29159000515937805,0.29159000515937805,1376556293
2024-12-13,0.2916100025177002,0.3296859860420227,0.2894290089607239,0.31477200984954834,0.31477200984954834,1586572295
2024-12-14,0.31477200984954834,0.3148280084133148,0.2887440025806427,0.2938779890537262,0.2938779890537262,732847520
2024-12-15,0.2938779890537262,0.29695001244544983,0.2833290100097656,0.2955709993839264,0.2955709993839264,602993286
2024-12-16,0.2955709993839264,0.29825499653816223,0.27445000410079956,0.282478004693985,0.282478004693985,835843479
2024-12-17,0.282478004693985,0.29803499579429626,0.2754310071468353,0.2841629981994629,0.2841629981994629,1078670005
2024-12-18,0.28414401412010193,0.3097040057182312,0.2706800103187561,0.27188000082969666,0.27188000082969666,1795411185
2024-12-19,0.27188000082969666,0.30046701431274414,0.2554030120372772,0.26856499910354614,0.26856499910354614,1919932305
2024-12-20,0.26856499910354614,0.28578999638557434,0.2345689982175827,0.27060800790786743,0.27060800790786743,2108372882
2024-12-21,0.27060800790786743,0.2826249897480011,0.2500450015068054,0.25424298644065857,0.25424298644065857,1027765588
2024-12-22,0.25424399971961975,0.272134006023407,0.24450400471687317,0.2651279866695404,0.2651279866695404,893193361
2024-12-23,0.2651279866695404,0.2915300130844116,0.25622299313545227,0.2914530038833618,0.2914530038833618,1101098351
2024-12-24,0.2914530038833618,0.3370319902896881,0.28183498978614807,0.3288240134716034,0.3288240134716034,2000928458
2024-12-25,0.3288240134716034,0.3324519991874695,0.30575698614120483,0.3134959936141968,0.3134959936141968,1169138796
2024-12-26,0.3134729862213135,0.31659001111984253,0.28328099846839905,0.2844040095806122,0.2844040095806122,852966047
2024-12-27,0.284402996301651,0.2952370047569275,0.273703008890152,0.2757839858531952,0.2757839858531952,818568558
2024-12-28,0.2757839858531952,0.300572007894516,0.27208900451660156,0.29398900270462036,0.29398900270462036,684967954
2024-12-29,0.29398900270462036,0.3018510043621063,0.27481698989868164,0.2789370119571686,0.2789370119571686,629556149
2024-12-30,0.2789370119571686,0.28969600796699524,0.265747994184494,0.27805399894714355,0.27805399894714355,727277239
2024-12-31,0.27805399894714355,0.2816689908504486,0.2670620083808899,0.2684890031814575,0.2684890031814575,515793233
2025-01-01,0.2684890031814575,0.2991909980773926,0.26386699080467224,0.29392099380493164,0.29392099380493164,935976944
2025-01-02,0.29392099380493164,0.3073660135269165,0.28494399785995483,0.29170501232147217,0.29170501232147217,778085074
2025-01-03,0.29170501232147217,0.32339099049568176,0.2916739881038666,0.31338098645210266,0.31338098645210266,1119392364
2025-01-04,0.31338098645210266,0.3199610114097595,0.3021239936351776,0.30578601360321045,0.30578601360321045,633286169
2025-01-05,0.30578699707984924,0.31223899126052856,0.29647600650787354,0.30129700899124146,0.30129700899124146,512694157
2025-01-06,0.30129700899124146,0.31758201122283936,0.2970289885997772,0.3080520033836365,0.3080520033836365,684982887
2025-01-07,0.3080509901046753,0.32951998710632324,0.28877100348472595,0.28953900933265686,0.28953900933265686,1206380025
2025-01-08,0.28953900933265686,0.2952609956264496,0.26739799976348877,0.2847920060157776,0.2847920060157776,825329194
2025-01-09,0.2847920060157776,0.2848590016365051,0.26340100169181824,0.2688019871711731,0.2688019871711731,623118270
2025-01-10,0.2688010036945343,0.2850790023803711,0.2675510048866272,0.2818700075149536,0.2818700075149536,611833434
2025-01-11,0.2818700075149536,0.29580700397491455,0.27566298842430115,0.2913860082626343,0.2913860082626343,485524677
2025-01-12,0.2913860082626343,0.2919059991836548,0.27374500036239624,0.27798399329185486,0.27798399329185486,410778428
2025-01-13,0.27798399329185486,0.2883340120315552,0.257625013589859,0.27501198649406433,0.27501198649406433,608623972
2025-01-14,0.2750149965286255,0.29277899861335754,0.27297601103782654,0.2869890034198761,0.2869890034198761,446928443
2025-01-15,0.2869890034198761,0.3273409903049469,0.2862200140953064,0.3236599862575531,0.3236599862575531,1035794083
2025-01-16,0.3236680030822754,0.3848469853401184,0.30858299136161804,0.36343398690223694,0.36343398690223694,2347102735
2025-01-17,0.363429993391037,0.4002569913864136,0.36219900846481323,0.37522101402282715,0.37522101402282715,1629967805
2025-01-18,0.37522101402282715,0.3841939866542816,0.34128400683403015,0.35506999492645264,0.35506999492645264,1095751224
2025-01-19,0.35506999492645264,0.3690049946308136,0.3195129930973053,0.3262380063533783,0.3262380063533783,1267206517
2025-01-20,0.32612699270248413,0.37252599000930786,0.3202750086784363,0.34109100699424744,0.34109100699424744,1444386720
2025-01-21,0.34108999371528625,0.3474879860877991,0.32627201080322266,0.33715999126434326,0.33715999126434326,778916584
2025-01-22,0.33715999126434326,0.33785998821258545,0.3211039900779724,0.32519200444221497,0.32519200444221497,470709562
2025-01-23,0.3251729905605316,0.33407801389694214,0.31250500679016113,0.32718899846076965,0.32718899846076965,625608640
2025-01-24,0.32718899846076965,0.3505530059337616,0.31470900774002075,0.32722100615501404,0.32722100615501404,612898232
2025-01-25,0.3272300064563751,0.33813199400901794,0.3264490067958832,0.33199700713157654,0.33199700713157654,359180593
2025-01-26,0.33200401067733765,0.3530929982662201,0.3234019875526428,0.32340899109840393,0.32340899109840393,552545992
2025-01-27,0.32340899109840393,0.32631298899650574,0.2930620014667511,0.3143489956855774,0.3143489956855774,733600329
2025-01-28,0.3143489956855774,0.32224300503730774,0.29541999101638794,0.2991810142993927,0.2991810142993927,456556870
2025-01-29,0.2991810142993927,0.3174229860305786,0.294158011674881,0.30885401368141174,0.30885401368141174,431603067
2025-01-30,0.30887100100517273,0.3217589855194092,0.3068830072879791,0.31621700525283813,0.31621700525283813,349340809
2025-01-31,0.31621700525283813,0.31958699226379395,0.3024660050868988,0.30648499727249146,0.30648499727249146,333356162
2025-02-01,0.30647900700569153,0.3116390109062195,0.28205400705337524,0.2855280041694641,0.2855280041694641,284024989
2025-02-02,0.2855280041694641,0.29385098814964294,0.24079899489879608,0.2533169984817505,0.2533169984817505,684440558
2025-02-03,0.25331801176071167,0.2818959951400757,0.18993499875068665,0.27514898777008057,0.27514898777008057,1574124522
2025-02-04,0.27514898777008057,0.2782230079174042,0.24345600605010986,0.2509010136127472,0.2509010136127472,686591407
2025-02-05,0.2509010136127472,0.2580850124359131,0.2369219958782196,0.23869100213050842,0.23869100213050842,363550499
2025-02-06,0.23869100213050842,0.24902799725532532,0.22716200351715088,0.22883599996566772,0.22883599996566772,371587445
2025-02-07,0.2288369983434677,0.24754199385643005,0.22678600251674652,0.23284700512886047,0.23284700512886047,358158163
2025-02-08,0.23284700512886047,0.23593899607658386,0.22638200223445892,0.23450599610805511,0.23450599610805511,208839209
2025-02-09,0.234498992562294,0.24290500581264496,0.21991099417209625,0.2295749932527542,0.2295749932527542,222541565
2025-02-10,0.2295749932527542,0.24371099472045898,0.22405099868774414,0.23190400004386902,0.23190400004386902,275409489
2025-02-11,0.23190400004386902,0.24853800237178802,0.22684000432491302,0.22879500687122345,0.22879500687122345,325563529
2025-02-12,0.22879500687122345,0.23751899600028992,0.21531599760055542,0.23454700410366058,0.23454700410366058,372582201
2025-02-13,0.23454700410366058,0.2365809977054596,0.21852099895477295,0.22570399940013885,0.22570399940013885,252627972
2025-02-14,0.2256380021572113,0.23962999880313873,0.22373099625110626,0.23089900612831116,0.23089900612831116,324032284
2025-02-15,0.23089799284934998,0.23865999281406403,0.22615399956703186,0.22906500101089478,0.22906500101089478,221745726
2025-02-16,0.22906500101089478,0.23000100255012512,0.21939200162887573,0.22014600038528442,0.22014600038528442,165336294
2025-02-17,0.22014400362968445,0.22464700043201447,0.20971199870109558,0.21204300224781036,0.21204300224781036,207789951
2025-02-18,0.2120410054922104,0.21421800553798676,0.19505199790000916,0.2066829949617386,0.2066829949617386,245522880
2025-02-19,0.2066829949617386,0.21770399808883667,0.2039259970188141,0.21569600701332092,0.21569600701332092,217504739
2025-02-20,0.21569600701332092,0.22573800384998322,0.21524199843406677,0.2219499945640564,0.2219499945640564,254655347
2025-02-21,0.2219499945640564,0.22988900542259216,0.2054229974746704,0.2132059931755066,0.2132059931755066,352218445
2025-02-22,0.2132059931755066,0.22249700129032135,0.2121720016002655,0.2165219932794571,0.2165219932794571,203206881
2025-02-23,0.2165219932794571,0.21755899488925934,0.20806799829006195,0.21149900555610657,0.21149900555610657,146242049
2025-02-24,0.2114589959383011,0.22597500681877136,0.19594800472259521,0.19624100625514984,0.19624100625514984,679383267
2025-02-25,0.19624799489974976,0.2008409947156906,0.17600999772548676,0.19717900454998016,0.19717900454998016,710497590
2025-02-26,0.19784300029277802,0.20123499631881714,0.18812599778175354,0.19775700569152832,0.19775700569152832,422099848
2025-02-27,0.195592999458313,0.20500700175762177,0.1938380002975464,0.19960199296474457,0.19960199296474457,305256706
2025-02-28,0.19960199296474457,0.21622399985790253,0.18007899820804596,0.21262499690055847,0.21262499690055847,565650211
2025-03-01,0.21262499690055847,0.26201799511909485,0.21148799359798431,0.25308799743652344,0.25308799743652344,1114894790
2025-03-02,0.2530849874019623,0.27971699833869934,0.24238699674606323,0.2646560072898865,0.2646560072898865,1209327063
2025-03-03,0.2646409869194031,0.28449299931526184,0.2203720062971115,0.22281700372695923,0.22281700372695923,942937775
2025-03-04,0.2228260040283203,0.24727700650691986,0.2212979942560196,0.24156099557876587,0.24156099557876587,988565808
2025-03-05,0.2415589988231659,0.26459801197052,0.24005399644374847,0.2491299957036972,0.2491299957036972,647664557
2025-03-06,0.24912799894809723,0.2549000084400177,0.2346149981021881,0.23794099688529968,0.23794099688529968,411632451
2025-03-07,0.23794099688529968,0.2570819854736328,0.22517099976539612,0.2326270043849945,0.2326270043849945,759487040
2025-03-08,0.23262399435043335,0.23534199595451355,0.2229270040988922,0.22664299607276917,0.22664299607276917,268708260
2025-03-09,0.22665299475193024,0.23082800209522247,0.1984429955482483,0.19926899671554565,0.19926899671554565,362384007
2025-03-10,0.19923900067806244,0.217289000749588,0.18849100172519684,0.18943500518798828,0.18943500518798828,486936638
2025-03-11,0.18942900002002716,0.20350000262260437,0.18072600662708282,0.19580699503421783,0.19580699503421783,633052141
2025-03-12,0.19580699503421783,0.21432800590991974,0.19330500066280365,0.20095999538898468,0.20095999538898468,605417094
2025-03-13,0.20095999538898468,0.2020449936389923,0.18427899479866028,0.18925000727176666,0.18925000727176666,418932757
2025-03-14,0.18925000727176666,0.19850300252437592,0.1878809928894043,0.19188900291919708,0.19188900291919708,309365663
2025-03-15,0.19188499450683594,0.19701099395751953,0.1904599964618683,0.19270600378513336,0.19270600378513336,223717313
2025-03-16,0.19270500540733337,0.19483600556850433,0.18233299255371094,0.1852020025253296,0.1852020025253296,271502752
2025-03-17,0.18519799411296844,0.19564099609851837,0.18483400344848633,0.1916539967060089,0.1916539967060089,289292129
2025-03-18,0.19165299832820892,0.19165299832820892,0.18247300386428833,0.18854999542236328,0.18854999542236328,187394999
2025-03-19,0.18854999542236328,0.19815100729465485,0.18629899621009827,0.19747500121593475,0.19747500121593475,301597299
2025-03-20,0.19749599695205688,0.19901199638843536,0.18754799664020538,0.18985000252723694,0.18985000252723694,227046282
2025-03-21,0.18984800577163696,0.19123399257659912,0.18217700719833374,0.18442200124263763,0.18442200124263763,163270534
2025-03-22,0.18442200124263763,0.18608300387859344,0.18163999915122986,0.18243999779224396,0.18243999779224396,147207764
2025-03-23,0.18244099617004395,0.1856909990310669,0.1806419938802719,0.1856909990310669,0.1856909990310669,164929696
2025-03-24,0.185699000954628,0.19562600553035736,0.18399900197982788,0.19289399683475494,0.19289399683475494,222236277
2025-03-25,0.19289399683475494,0.20092999935150146,0.19142800569534302,0.1948779970407486,0.1948779970407486,221145370
2025-03-26,0.1948779970407486,0.20095700025558472,0.18995900452136993,0.19158099591732025,0.19158099591732025,219928355
2025-03-27,0.19158099591732025,0.1967799961566925,0.18787099421024323,0.19339700043201447,0.19339700043201447,170315329
2025-03-28,0.19339799880981445,0.19460299611091614,0.1798969954252243,0.18189799785614014,0.18189799785614014,213618168
2025-03-29,0.18190699815750122,0.1832910031080246,0.1670919954776764,0.17200599610805511,0.17200599610805511,229934512
2025-03-30,0.17200499773025513,0.1750829964876175,0.1668809950351715,0.1676120012998581,0.1676120012998581,139369879
2025-03-31,0.16761299967765808,0.16787199676036835,0.1564590036869049,0.16317600011825562,0.16317600011825562,258611920
2025-04-01,0.16317600011825562,0.17580200731754303,0.1619029939174652,0.17013199627399445,0.17013199627399445,227007728
2025-04-02,0.17013199627399445,0.18028700351715088,0.15827800333499908,0.16151799261569977,0.16151799261569977,358576449
2025-04-03,0.1614850014448166,0.16665400564670563,0.15373000502586365,0.16235999763011932,0.16235999763011932,288510922
2025-04-04,0.16235999763011932,0.16722899675369263,0.15743699669837952,0.16420599818229675,0.16420599818229675,309123146
2025-04-05,0.16420499980449677,0.16491800546646118,0.15891599655151367,0.16209399700164795,0.16209399700164795,105411954
2025-04-06,0.16206799447536469,0.162649005651474,0.13592499494552612,0.1396619975566864,0.1396619975566864,244768847
2025-04-07,0.13966399431228638,0.15429699420928955,0.12627199292182922,0.15245600044727325,0.15245600044727325,565654965
2025-04-08,0.15245400369167328,0.16590799391269684,0.14554500579833984,0.1459680050611496,0.1459680050611496,476783279
2025-04-09,0.1459680050611496,0.17570500075817108,0.1425440013408661,0.16858400404453278,0.16858400404453278,683291923
2025-04-10,0.16858500242233276,0.17714199423789978,0.1636209934949875,0.16754299402236938,0.16754299402236938,404951403
2025-04-11,0.16754299402236938,0.17623500525951385,0.1649159938097,0.16751299798488617,0.16751299798488617,386977288
2025-04-12,0.16751299798488617,0.1779160052537918,0.1656080037355423,0.17760500311851501,0.17760500311851501,253362783
2025-04-13,0.17760500311851501,0.17760500311851501,0.16386300325393677,0.16532500088214874,0.16532500088214874,227117031
2025-04-14,0.16532599925994873,0.17184700071811676,0.1626410037279129,0.16511599719524384,0.16511599719524384,258308528
2025-04-15,0.16511400043964386,0.16807299852371216,0.15669399499893188,0.15695899724960327,0.15695899724960327,180881677
2025-04-16,0.15695899724960327,0.16045600175857544,0.1545179933309555,0.15739600360393524,0.15739600360393524,213727298
2025-04-17,0.15739600360393524,0.16564999520778656,0.1563829928636551,0.16287699341773987,0.16287699341773987,171248594
2025-04-18,0.16287699341773987,0.1665329933166504,0.16204699873924255,0.16509200632572174,0.16509200632572174,113996685
2025-04-19,0.16509200632572174,0.16761499643325806,0.16442899405956268,0.16684700548648834,0.16684700548648834,86940926
2025-04-20,0.16685299575328827,0.1686670035123825,0.16098900139331818,0.166020005941391,0.166020005941391,96251098
2025-04-21,0.16601799428462982,0.17385999858379364,0.16599899530410767,0.1693830043077469,0.1693830043077469,184263546
2025-04-22,0.16937099397182465,0.18217100203037262,0.16806599497795105,0.18135100603103638,0.18135100603103638,206861336
2025-04-23,0.18135100603103638,0.18893499672412872,0.177948996424675,0.18039800226688385,0.18039800226688385,273896453
2025-04-24,0.18039800226688385,0.18859300017356873,0.17582300305366516,0.18833200633525848,0.18833200633525848,268403086
2025-04-25,0.18833300471305847,0.20169700682163239,0.1843000054359436,0.19238999485969543,0.19238999485969543,327135269
2025-04-26,0.19239400327205658,0.19758500158786774,0.19037599861621857,0.19169999659061432,0.19169999659061432,150402645
2025-04-27,0.19169099628925323,0.19395099580287933,0.185139000415802,0.1905760020017624,0.1905760020017624,162320211
2025-04-28,0.19057799875736237,0.19886499643325806,0.18600599467754364,0.19073300063610077,0.19073300063610077,239790288
2025-04-29,0.19073399901390076,0.19169999659061432,0.18376700580120087,0.18633800745010376,0.18633800745010376,152665052
2025-04-30,0.18633100390434265,0.18843500316143036,0.17635799944400787,0.1821179986000061,0.1821179986000061,206576261
2025-05-01,0.1821189969778061,0.19175900518894196,0.18174399435520172,0.1861789971590042,0.1861789971590042,162006904
2025-05-02,0.18618400394916534,0.19050200283527374,0.18393300473690033,0.18692100048065186,0.18692100048065186,156709765
2025-05-03,0.18692100048065186,0.18722599744796753,0.17962700128555298,0.1804009974002838,0.1804009974002838,101762569
2025-05-04,0.1804009974002838,0.1843390017747879,0.1759520024061203,0.17619000375270844,0.17619000375270844,120996498
2025-05-05,0.1762000024318695,0.17815400660037994,0.17193199694156647,0.1735599935054779,0.1735599935054779,136059418
2025-05-06,0.17355899512767792,0.1773570030927658,0.16960099339485168,0.1770399957895279,0.1770399957895279,169191136
2025-05-07,0.17702700197696686,0.1780869960784912,0.17280800640583038,0.17576999962329865,0.17576999962329865,124628820
2025-05-08,0.17576999962329865,0.1966409981250763,0.1750909984111786,0.19495199620723724,0.19495199620723724,257397723
2025-05-09,0.19495199620723724,0.20612399280071259,0.1930219978094101,0.2022469937801361,0.2022469937801361,344720324
2025-05-10,0.20224499702453613,0.21943500638008118,0.20093299448490143,0.21934600174427032,0.21934600174427032,330466796
2025-05-11,0.21935300529003143,0.22054800391197205,0.2018049955368042,0.2064100056886673,0.2064100056886673,279812001
2025-05-12,0.20641399919986725,0.2275869995355606,0.20516499876976013,0.21527400612831116,0.21527400612831116,605147334
2025-05-13,0.21526400744915009,0.21842700242996216,0.20133300125598907,0.2164209932088852,0.2164209932088852,339737305
2025-05-14,0.21642500162124634,0.21652600169181824,0.20427200198173523,0.20613400638103485,0.20613400638103485,270563790
2025-05-15,0.20613400638103485,0.2077219933271408,0.19388499855995178,0.19767600297927856,0.19767600297927856,272351812
2025-05-16,0.19767700135707855,0.20157699286937714,0.19408099353313446,0.19547100365161896,0.19547100365161896,176486530
2025-05-17,0.19547300040721893,0.195700004696846,0.1872989982366562,0.19101199507713318,0.19101199507713318,154791798
2025-05-18,0.19101199507713318,0.20043399930000305,0.18803800642490387,0.19740299880504608,0.19740299880504608,178059939
2025-05-19,0.19728399813175201,0.19748100638389587,0.18485799431800842,0.19391599297523499,0.19391599297523499,178369323
2025-05-20,0.193913996219635,0.19818800687789917,0.19051699340343475,0.19494399428367615,0.19494399428367615,154647001
2025-05-21,0.19494399428367615,0.20213699340820312,0.1927890032529831,0.19815999269485474,0.19815999269485474,217894810
2025-05-22,0.19816799461841583,0.20565000176429749,0.19756600260734558,0.20457500219345093,0.20457500219345093,216503720
2025-05-23,0.20457999408245087,0.20883800089359283,0.1893399953842163,0.190092995762825,0.190092995762825,269239688
2025-05-24,0.19009099900722504,0.19362300634384155,0.1873980015516281,0.18852399289608002,0.18852399289608002,117751630
2025-05-25,0.1885260045528412,0.19017300009727478,0.1809149980545044,0.1881989985704422,0.1881989985704422,138495112
2025-05-26,0.18819500505924225,0.1930519938468933,0.1847810000181198,0.18588000535964966,0.18588000535964966,127941340
2025-05-27,0.18588100373744965,0.19173100590705872,0.182436004281044,0.18742500245571136,0.18742500245571136,154133305
2025-05-28,0.18742400407791138,0.1884309947490692,0.18133200705051422,0.18589800596237183,0.18589800596237183,123768756
2025-05-29,0.18589900434017181,0.19067500531673431,0.17904900014400482,0.1795009970664978,0.1795009970664978,164744100
2025-05-30,0.1795009970664978,0.18045400083065033,0.16624000668525696,0.16707800328731537,0.16707800328731537,219864845
2025-05-31,0.16707800328731537,0.16993600130081177,0.1611739993095398,0.16754400730133057,0.16754400730133057,179033432
2025-06-01,0.16754400730133057,0.16965100169181824,0.16468000411987305,0.16862499713897705,0.16862499713897705,106082982
2025-06-02,0.16862499713897705,0.17261800169944763,0.16673700511455536,0.17146800458431244,0.17146800458431244,126105156
2025-06-03,0.17146900296211243,0.17537599802017212,0.17108799517154694,0.1718669980764389,0.1718669980764389,112207541
2025-06-04,0.1718679964542389,0.17381499707698822,0.16648699343204498,0.1672080010175705,0.1672080010175705,101156541
2025-06-05,0.1672160029411316,0.16954800486564636,0.1562819927930832,0.1598220020532608,0.1598220020532608,152016228
2025-06-06,0.1598220020532608,0.16873200237751007,0.15898199379444122,0.16449500620365143,0.16449500620365143,115344188
2025-06-07,0.16449500620365143,0.17040500044822693,0.16403299570083618,0.16884100437164307,0.16884100437164307,83703961
2025-06-08,0.16884100437164307,0.17214499413967133,0.16673800349235535,0.16929200291633606,0.16929200291633606,86661102
2025-06-09,0.16929200291633606,0.1788250058889389,0.1677830070257187,0.1777929961681366,0.1777929961681366,125463727
2025-06-10,0.1777929961681366,0.18358799815177917,0.17613999545574188,0.18000799417495728,0.18000799417495728,134528939
2025-06-11,0.18000799417495728,0.18170799314975739,0.17125000059604645,0.17299500107765198,0.17299500107765198,152629836
2025-06-12,0.17299500107765198,0.1730940043926239,0.16220299899578094,0.1632699966430664,0.1632699966430664,178302361
2025-06-13,0.1632699966430664,0.1632850021123886,0.15088799595832825,0.1589290052652359,0.1589290052652359,242491057
2025-06-14,0.15893200039863586,0.15980200469493866,0.15153099596500397,0.15519699454307556,0.15519699454307556,94515436
2025-06-15,0.15519699454307556,0.15547999739646912,0.15086199343204498,0.154571995139122,0.154571995139122,107271745
2025-06-16,0.154571995139122,0.1633179932832718,0.15350300073623657,0.15356600284576416,0.15356600284576416,176598170
2025-06-17,0.15356600284576416,0.15707099437713623,0.14690199494361877,0.14875100553035736,0.14875100553035736,171293280
2025-06-18,0.14875100553035736,0.15175099670886993,0.14404000341892242,0.14788100123405457,0.14788100123405457,141072965
2025-06-19,0.14788100123405457,0.14948800206184387,0.1449050009250641,0.1477700024843216,0.1477700024843216,88506083
2025-06-20,0.14777100086212158,0.1512870043516159,0.14104700088500977,0.14461499452590942,0.14461499452590942,116116186
2025-06-21,0.14461499452590942,0.14634700119495392,0.13494199514389038,0.13792000710964203,0.13792000710964203,122040389
2025-06-22,0.13792000710964203,0.13965000212192535,0.12634700536727905,0.1335030049085617,0.1335030049085617,240189122
2025-06-23,0.1335030049085617,0.15191200375556946,0.13349699974060059,0.15182699263095856,0.15182699263095856,236003265
2025-06-24,0.15182699263095856,0.15516500174999237,0.15079399943351746,0.15386299788951874,0.15386299788951874,196455554
2025-06-25,0.15386299788951874,0.15603600442409515,0.14941200613975525,0.14989399909973145,0.14989399909973145,161787396
2025-06-26,0.14989399909973145,0.1522350013256073,0.14208300411701202,0.14273899793624878,0.14273899793624878,187475065
2025-06-27,0.14273899793624878,0.1473899930715561,0.14191299676895142,0.14605900645256042,0.14605900645256042,138516958
2025-06-28,0.14605900645256042,0.1487399935722351,0.14527100324630737,0.1478929966688156,0.1478929966688156,97912199
2025-06-29,0.1478929966688156,0.15374599397182465,0.14667299389839172,0.15273399651050568,0.15273399651050568,106311078
2025-06-30,0.15273399651050568,0.15307199954986572,0.14780400693416595,0.15002000331878662,0.15002000331878662,165023042
2025-07-01,0.15002000331878662,0.15146000683307648,0.14328600466251373,0.1447419971227646,0.1447419971227646,149050845
2025-07-02,0.1447419971227646,0.1585479974746704,0.14349499344825745,0.1552319973707199,0.1552319973707199,201637165
2025-07-03,0.1552319973707199,0.16252699494361877,0.15506400167942047,0.158952996134758,0.158952996134758,227342173
2025-07-04,0.158952996134758,0.16236400604248047,0.1519560068845749,0.1529950052499771,0.1529950052499771,172567536
2025-07-05,0.15299400687217712,0.15650300681591034,0.15281200408935547,0.1542470008134842,0.1542470008134842,123533930
2025-07-06,0.1542470008134842,0.16116400063037872,0.15244999527931213,0.1595340073108673,0.1595340073108673,145289766
2025-07-07,0.1595340073108673,0.16099600493907928,0.1562349945306778,0.1583629995584488,0.1583629995584488,180897908
2025-07-08,0.15836000442504883,0.16201399266719818,0.15525799989700317,0.16088999807834625,0.16088999807834625,191532499
2025-07-09,0.16088999807834625,0.17336900532245636,0.15998800098896027,0.1710209995508194,0.1710209995508194,319498741
2025-07-10,0.1710209995508194,0.1899610012769699,0.1703750044107437,0.18981799483299255,0.18981799483299255,398552532
2025-07-11,0.18981799483299255,0.20861099660396576,0.1883849948644638,0.19383299350738525,0.19383299350738525,858159510
2025-07-12,0.19383299350738525,0.2063470035791397,0.19021600484848022,0.19725899398326874,0.19725899398326874,635831123
2025-07-13,0.19725899398326874,0.25082600116729736,0.19646400213241577,0.2409379929304123,0.2409379929304123,1785431555
2025-07-14,0.2409379929304123,0.255977988243103,0.2340099960565567,0.23623499274253845,0.23623499274253845,1380594536
2025-07-15,0.23623499274253845,0.24118100106716156,0.22362899780273438,0.23306100070476532,0.23306100070476532,828329709
2025-07-16,0.23306100070476532,0.2439730018377304,0.22895599901676178,0.23628200590610504,0.23628200590610504,736080842
2025-07-17,0.23628200590610504,0.28440698981285095,0.22912299633026123,0.2785319983959198,0.2785319983959198,1408367358
2025-07-18,0.27848899364471436,0.2975890040397644,0.25375598669052124,0.25935098528862,0.25935098528862,1285826878
2025-07-19,0.2593519985675812,0.27209800481796265,0.2572169899940491,0.2672399878501892,0.2672399878501892,583924498
2025-07-20,0.2672309875488281,0.28237101435661316,0.26431700587272644,0.2715280055999756,0.2715280055999756,645690157
2025-07-21,0.2715280055999756,0.2878350019454956,0.26503801345825195,0.2712950110435486,0.2712950110435486,840825181
2025-07-22,0.2712779939174652,0.2749679982662201,0.2596679925918579,0.2749679982662201,0.2749679982662201,706023340
2025-07-23,0.2749679982662201,0.27531298995018005,0.23894399404525757,0.2452390044927597,0.2452390044927597,716648253
2025-07-24,0.2452239990234375,0.2501550018787384,0.23187300562858582,0.23896600306034088,0.23896600306034088,613609685
2025-07-25,0.23896600306034088,0.26358601450920105,0.23392799496650696,0.2584420144557953,0.2584420144557953,989625303
2025-07-26,0.25843900442123413,0.29041600227355957,0.25640299916267395,0.27923300862312317,0.27923300862312317,1048574127
2025-07-27,0.2792760133743286,0.3046239912509918,0.27710801362991333,0.29161399602890015,0.29161399602890015,1046740552
2025-07-28,0.29161399602890015,0.29234400391578674,0.267071008682251,0.2707970142364502,0.2707970142364502,578250754
2025-07-29,0.2707970142364502,0.27916398644447327,0.2575950026512146,0.2637360095977783,0.2637360095977783,489462818
2025-07-30,0.2637360095977783,0.2645680010318756,0.24771800637245178,0.2557249963283539,0.2557249963283539,494739420
2025-07-31,0.2557219862937927,0.2780280113220215,0.2500700056552887,0.2513499855995178,0.2513499855995178,671540111
2025-08-01,0.2513499855995178,0.2557950019836426,0.23817700147628784,0.24223899841308594,0.24223899841308594,722539052
2025-08-02,0.24222500622272491,0.24461300671100616,0.22618399560451508,0.23012199997901917,0.23012199997901917,448043362
2025-08-03,0.2301339954137802,0.2506769895553589,0.227742999792099,0.24877199530601501,0.24877199530601501,412240656
2025-08-04,0.24877199530601501,0.25516200065612793,0.24571900069713593,0.25059399008750916,0.25059399008750916,476683559
2025-08-05,0.25059399008750916,0.25194400548934937,0.23587900400161743,0.23916499316692352,0.23916499316692352,373329980
2025-08-06,0.23916499316692352,0.24978399276733398,0.2333890050649643,0.24474899470806122,0.24474899470806122,368705488
2025-08-07,0.24474899470806122,0.2603110074996948,0.2418069988489151,0.25955599546432495,0.25955599546432495,384929805
2025-08-08,0.25955599546432495,0.267085999250412,0.254956990480423,0.26192501187324524,0.26192501187324524,489818177
2025-08-09,0.2619200050830841,0.2696009874343872,0.2610119879245758,0.26625901460647583,0.26625901460647583,351891322
2025-08-10,0.2662540078163147,0.27137699723243713,0.2552430033683777,0.2593649923801422,0.2593649923801422,299920153
2025-08-11,0.2593649923801422,0.26959800720214844,0.24358800053596497,0.24702000617980957,0.24702000617980957,407627229
2025-08-12,0.24702000617980957,0.2638779878616333,0.24515299499034882,0.26063698530197144,0.26063698530197144,385553105
2025-08-13,0.26063698530197144,0.26751500368118286,0.2561190128326416,0.26649200916290283,0.26649200916290283,460912050
2025-08-14,0.26649200916290283,0.2759990096092224,0.24445800483226776,0.2486419975757599,0.2486419975757599,655801661
2025-08-15,0.2486419975757599,0.25828999280929565,0.2408509999513626,0.24765600264072418,0.24765600264072418,422062870
2025-08-16,0.24765600264072418,0.25442299246788025,0.24747000634670258,0.25244200229644775,0.25244200229644775,237061379
2025-08-17,0.25244200229644775,0.26013100147247314,0.2507309913635254,0.25225600600242615,0.25225600600242615,243199230
2025-08-18,0.25225600600242615,0.2528479993343353,0.23879599571228027,0.24501900374889374,0.24501900374889374,355995728
2025-08-19,0.24501900374889374,0.24738900363445282,0.23069199919700623,0.2311449944972992,0.2311449944972992,336665603
2025-08-20,0.2311449944972992,0.24271300435066223,0.22988000512123108,0.2414489984512329,0.2414489984512329,329369150
2025-08-21,0.2414489984512329,0.24265700578689575,0.23252399265766144,0.2354619950056076,0.2354619950056076,231754880
2025-08-22,0.23545999825000763,0.2584890127182007,0.22832100093364716,0.25679799914360046,0.25679799914360046,487225992
2025-08-23,0.2568039894104004,0.25689300894737244,0.24687999486923218,0.2531859874725342,0.2531859874725342,236904300
2025-08-24,0.25318700075149536,0.2598850131034851,0.2431969940662384,0.24787500500679016,0.24787500500679016,347292778
2025-08-25,0.2478960007429123,0.25043100118637085,0.2273930013179779,0.23109999299049377,0.23109999299049377,386757274
2025-08-26,0.23107999563217163,0.2449440062046051,0.2302740067243576,0.24174199998378754,0.24174199998378754,316854613
2025-08-27,0.24174000322818756,0.24323000013828278,0.2374339997768402,0.2374580055475235,0.2374580055475235,253315839
2025-08-28,0.23746299743652344,0.24155400693416595,0.23566800355911255,0.23901799321174622,0.23901799321174622,249126271
2025-08-29,0.23902100324630737,0.23973000049591064,0.22441500425338745,0.22799000144004822,0.22799000144004822,421561041
2025-08-30,0.2279839962720871,0.2293819934129715,0.22130200266838074,0.22594499588012695,0.22594499588012695,205927636
2025-08-31,0.22594699263572693,0.2284640073776245,0.21879899501800537,0.21891799569129944,0.21891799569129944,163847580
2025-09-01,0.21891599893569946,0.22329500317573547,0.2114650011062622,0.21405600011348724,0.21405600011348724,327085571
2025-09-02,0.21409299969673157,0.22065100073814392,0.21156500279903412,0.22040100395679474,0.22040100395679474,295541497
2025-09-03,0.22040100395679474,0.22332699596881866,0.21785500645637512,0.21942199766635895,0.21942199766635895,188563602
2025-09-04,0.21942199766635895,0.22000199556350708,0.2111629992723465,0.2136780023574829,0.2136780023574829,251470421
2025-09-05,0.21367600560188293,0.223921000957489,0.21258999407291412,0.21842700242996216,0.21842700242996216,234774604
2025-09-06,0.21842700242996216,0.21961699426174164,0.21381999552249908,0.2146330028772354,0.2146330028772354,99676512
2025-09-07,0.2146330028772354,0.2210409939289093,0.21462300419807434,0.2194480001926422,0.2194480001926422,154077109
2025-09-08,0.2194480001926422,0.22766000032424927,0.21818800270557404,0.22658200562000275,0.22658200562000275,225691031
2025-09-09,0.22656700015068054,0.2348089963197708,0.22398699820041656,0.22809399664402008,0.22809399664402008,251196254
2025-09-10,0.22809399664402008,0.23634999990463257,0.22689400613307953,0.23407599329948425,0.23407599329948425,217979879
2025-09-11,0.23407599329948425,0.24039199948310852,0.2335280030965805,0.2398100048303604,0.2398100048303604,279318932
2025-09-12,0.2398100048303604,0.24572700262069702,0.23850399255752563,0.24567100405693054,0.24567100405693054,316997352
2025-09-13,0.24567100405693054,0.2547839879989624,0.2443999946117401,0.24819199740886688,0.24819199740886688,297459713
2025-09-14,0.24819199740886688,0.2484229952096939,0.23729899525642395,0.24099799990653992,0.24099799990653992,240505745
2025-09-15,0.24099500477313995,0.24326300621032715,0.23059499263763428,0.2371319979429245,0.2371319979429245,277371660
2025-09-16,0.23712900280952454,0.23972199857234955,0.2324720025062561,0.23810400068759918,0.23810400068759918,208191914
2025-09-17,0.23810400068759918,0.24553799629211426,0.2330790013074875,0.2426699995994568,0.2426699995994568,358213075
2025-09-18,0.2426699995994568,0.2517800033092499,0.24187399446964264,0.24650700390338898,0.24650700390338898,340565608
2025-09-19,0.24650399386882782,0.2500070035457611,0.2364639937877655,0.23892299830913544,0.23892299830913544,254078963
2025-09-20,0.23892700672149658,0.24667100608348846,0.23834100365638733,0.24212299287319183,0.24212299287319183,185093061
2025-09-21,0.24212299287319183,0.24302299320697784,0.23384299874305725,0.23420299589633942,0.23420299589633942,157346305
2025-09-22,0.23420299589633942,0.23471400141716003,0.21456900238990784,0.22227700054645538,0.22227700054645538,395883608
2025-09-23,0.22227700054645538,0.2251420021057129,0.2185879945755005,0.21931299567222595,0.21931299567222595,233080409
2025-09-24,0.21931299567222595,0.22600999474525452,0.2173590064048767,0.22135500609874725,0.22135500609874725,215894870
2025-09-25,0.22135800123214722,0.22195500135421753,0.20595499873161316,0.2073190063238144,0.2073190063238144,357453265
2025-09-26,0.20732000470161438,0.21634000539779663,0.20538200438022614,0.21459800004959106,0.21459800004959106,247571547
2025-09-27,0.21459800004959106,0.21521799266338348,0.21166899800300598,0.2128479927778244,0.2128479927778244,107921576
2025-09-28,0.2128479927778244,0.21683399379253387,0.20770899951457977,0.21615299582481384,0.21615299582481384,129854779
2025-09-29,0.21615199744701385,0.2199140042066574,0.21235699951648712,0.2168949991464615,0.2168949991464615,239830770
2025-09-30,0.21688799560070038,0.21751800179481506,0.2092379927635193,0.21497100591659546,0.21497100591659546,257492764
2025-10-01,0.21496999263763428,0.22414499521255493,0.21057699620723724,0.2240840047597885,0.2240840047597885,298796426
2025-10-02,0.22407600283622742,0.23025399446487427,0.22204600274562836,0.22758600115776062,0.22758600115776062,271616466
2025-10-03,0.22758600115776062,0.22965599596500397,0.22049200534820557,0.22539600729942322,0.22539600729942322,273831485
2025-10-04,0.22541800141334534,0.22610999643802643,0.21529200673103333,0.21714100241661072,0.21714100241661072,213540328
2025-10-05,0.21714000403881073,0.22624899446964264,0.21455100178718567,0.2162880003452301,0.2162880003452301,267647756
2025-10-06,0.21629199385643005,0.2331549972295761,0.21547499299049377,0.23019400238990784,0.23019400238990784,363839285
2025-10-07,0.23019400238990784,0.2308029979467392,0.21646800637245178,0.2184869945049286,0.2184869945049286,320002421
2025-10-08,0.21849100291728973,0.22210000455379486,0.21561600267887115,0.21971100568771362,0.21971100568771362,264965682
2025-10-09,0.2197120040655136,0.21985499560832977,0.20919500291347504,0.213237002491951,0.213237002491951,350579496
2025-10-10,0.21323099732398987,0.2166920006275177,0.09756799787282944,0.16399399936199188,0.16399399936199188,780379827
2025-10-11,0.16399399936199188,0.17702800035476685,0.16139400005340576,0.16825099289417267,0.16825099289417267,453203335
2025-10-12,0.1682479977607727,0.1882389932870865,0.1651729941368103,0.18567000329494476,0.18567000329494476,340719691
2025-10-13,0.18567200005054474,0.19551199674606323,0.182888001203537,0.1943809986114502,0.1943809986114502,467816393
2025-10-14,0.1943809986114502,0.1950879991054535,0.17698000371456146,0.19038499891757965,0.19038499891757965,472331248
2025-10-15,0.19038799405097961,0.191212996840477,0.17795799672603607,0.17903099954128265,0.17903099954128265,274568539
2025-10-16,0.17903099954128265,0.18442599475383759,0.16893799602985382,0.17049400508403778,0.17049400508403778,332070960
2025-10-17,0.17049500346183777,0.1732729971408844,0.15585599839687347,0.1626099944114685,0.1626099944114685,417491350
2025-10-18,0.1626099944114685,0.1675499975681305,0.16238899528980255,0.1659409999847412,0.1659409999847412,160579727
2025-10-19,0.1659409999847412,0.1733500063419342,0.16256700456142426,0.17041699588298798,0.17041699588298798,195270853
2025-10-20,0.17041799426078796,0.18098300695419312,0.16696999967098236,0.1757729947566986,0.1757729947566986,222403494
2025-10-21,0.1757189929485321,0.18157899379730225,0.16898900270462036,0.17054499685764313,0.17054499685764313,245738341
2025-10-22,0.17054900527000427,0.17231200635433197,0.16226600110530853,0.16605499386787415,0.16605499386787415,248681553
2025-10-23,0.16605499386787415,0.17014099657535553,0.16307100653648376,0.165010005235672,0.165010005235672,235216246
2025-10-24,0.16501100361347198,0.1718589961528778,0.1643809974193573,0.17075799405574799,0.17075799405574799,231038427
2025-10-25,0.17075900733470917,0.17387700080871582,0.16877299547195435,0.17261099815368652,0.17261099815368652,132118547
2025-10-26,0.1726139932870865,0.18105599284172058,0.17094899713993073,0.17987599968910217,0.17987599968910217,167934867
2025-10-27,0.17985899746418,0.1845020055770874,0.17658600211143494,0.1845020055770874,0.1845020055770874,264245055
2025-10-28,0.18450899422168732,0.21907800436019897,0.18443800508975983,0.19458100199699402,0.19458100199699402,1173901119
2025-10-29,0.19459599256515503,0.2058420032262802,0.19254900515079498,0.20116299390792847,0.20116299390792847,606199929
2025-10-30,0.20116999745368958,0.21062800288200378,0.1898690015077591,0.19649000465869904,0.19649000465869904,722364041
2025-10-31,0.1964700073003769,0.2036760002374649,0.19094300270080566,0.20113599300384521,0.20113599300384521,461943380
2025-11-01,0.20113800466060638,0.20445199310779572,0.19578200578689575,0.196274995803833,0.196274995803833,320736838
2025-11-02,0.19628700613975525,0.19779500365257263,0.19058099389076233,0.19487500190734863,0.19487500190734863,257788228
2025-11-03,0.19486699998378754,0.19524900615215302,0.17158299684524536,0.17535099387168884,0.17535099387168884,434850852
2025-11-04,0.1753460019826889,0.1789350062608719,0.15938900411128998,0.16886399686336517,0.16886399686336517,518470358
2025-11-05,0.16886299848556519,0.17659799754619598,0.1609259992837906,0.1753460019826889,0.1753460019826889,328776193
2025-11-06,0.1753380000591278,0.1753380000591278,0.16127799451351166,0.16279299557209015,0.16279299557209015,259967594
2025-11-07,0.16279500722885132,0.18081800639629364,0.15968400239944458,0.1768690049648285,0.1768690049648285,398950030
2025-11-08,0.17687200009822845,0.1798429936170578,0.1716269999742508,0.1754940003156662,0.1754940003156662,239835271
2025-11-09,0.17551200091838837,0.17798900604248047,0.16857199370861053,0.17660200595855713,0.17660200595855713,225989553
2025-11-10,0.1765889972448349,0.19779500365257263,0.17605499923229218,0.19376599788665771,0.19376599788665771,506336310
2025-11-11,0.1937749981880188,0.19622600078582764,0.17736899852752686,0.17773699760437012,0.17773699760437012,329033266
2025-11-12,0.17773699760437012,0.18607300519943237,0.17301300168037415,0.1739490032196045,0.1739490032196045,339414293
2025-11-13,0.17395000159740448,0.1807059943675995,0.16168899834156036,0.16535499691963196,0.16535499691963196,403937053
2025-11-14,0.16535800695419312,0.16535800695419312,0.15123000741004944,0.15264900028705597,0.15264900028705597,455048832
2025-11-15,0.15264900028705597,0.1583620011806488,0.15264900028705597,0.15468400716781616,0.15468400716781616,212680396
2025-11-16,0.15468400716781616,0.15551899373531342,0.1460770070552826,0.1466670036315918,0.1466670036315918,268305420
2025-11-17,0.14666299521923065,0.15282399952411652,0.14209100604057312,0.14565500617027283,0.14565500617027283,316499929
2025-11-18,0.14565399289131165,0.15224400162696838,0.14278599619865417,0.15048299729824066,0.15048299729824066,274342101
2025-11-19,0.15048199892044067,0.1517529934644699,0.1381720006465912,0.14476899802684784,0.14476899802684784,262034090
2025-11-20,0.14476899802684784,0.14771999418735504,0.13470900058746338,0.13633300364017487,0.13633300364017487,259174580
2025-11-21,0.1363230049610138,0.1380079984664917,0.1230660006403923,0.13072800636291504,0.13072800636291504,389671874
2025-11-22,0.13072699308395386,0.1329980045557022,0.12659800052642822,0.13165299594402313,0.13165299594402313,173765529
2025-11-23,0.13165399432182312,0.15497100353240967,0.13157199323177338,0.14814600348472595,0.14814600348472595,458215803
2025-11-24,0.1481429934501648,0.1519310027360916,0.14097300171852112,0.14831499755382538,0.14831499755382538,396877997
2025-11-25,0.14831799268722534,0.14894500374794006,0.14030799269676208,0.1448269933462143,0.1448269933462143,252734753
2025-11-26,0.14482800662517548,0.15004999935626984,0.1417039930820465,0.14798900485038757,0.14798900485038757,222272730
2025-11-27,0.14798800647258759,0.14927099645137787,0.1443060040473938,0.1471100002527237,0.1471100002527237,185538971
2025-11-28,0.14711399376392365,0.15030400454998016,0.14438499510288239,0.1453769952058792,0.1453769952058792,204232266
2025-11-29,0.1453769952058792,0.1462160050868988,0.14256200194358826,0.14340099692344666,0.14340099692344666,114673182
2025-11-30,0.14340299367904663,0.14634199440479279,0.14169399440288544,0.14175400137901306,0.14175400137901306,134819163
2025-12-01,0.14175400137901306,0.14175400137901306,0.13050200045108795,0.13321200013160706,0.13321200013160706,235375188
2025-12-02,0.13320299983024597,0.14632299542427063,0.1311360001564026,0.1446170061826706,0.1446170061826706,222017499
2025-12-03,0.1446159929037094,0.15004800260066986,0.1429010033607483,0.14614200592041016,0.14614200592041016,280813775
2025-12-04,0.14613699913024902,0.14632099866867065,0.13792400062084198,0.13948799669742584,0.13948799669742584,199934681
2025-12-05,0.13948500156402588,0.13995599746704102,0.1329299956560135,0.1341640055179596,0.1341640055179596,162709312
2025-12-06,0.13416600227355957,0.13449600338935852,0.13258099555969238,0.13402999937534332,0.13402999937534332,91740572
2025-12-07,0.13402999937534332,0.13586899638175964,0.12826499342918396,0.13095499575138092,0.13095499575138092,177237155
2025-12-08,0.13095900416374207,0.13712799549102783,0.13092300295829773,0.13460199534893036,0.13460199534893036,154669994
2025-12-09,0.13460199534893036,0.14305299520492554,0.13253000378608704,0.13906900584697723,0.13906900584697723,180701242
2025-12-10,0.13906699419021606,0.14177900552749634,0.13473199307918549,0.1347920000553131,0.1347920000553131,173995373
2025-12-11,0.1347920000553131,0.1349249929189682,0.12870700657367706,0.12998199462890625,0.12998199462890625,164230948
2025-12-12,0.12997999787330627,0.13151000440120697,0.12358500063419342,0.12385199964046478,0.12385199964046478,142757248
2025-12-13,0.1238510012626648,0.1262809932231903,0.1216759979724884,0.12311899662017822,0.12311899662017822,98861983
2025-12-14,0.12312199920415878,0.12439200282096863,0.11761099845170975,0.118258997797966,0.118258997797966,107628163
2025-12-15,0.118258997797966,0.12148100137710571,0.11164899915456772,0.1141899973154068,0.1141899973154068,138826889
2025-12-16,0.11419600248336792,0.11648300290107727,0.11244399845600128,0.11450300365686417,0.11450300365686417,104448254
2025-12-17,0.11450400203466415,0.11726900190114975,0.10866300016641617,0.1096469983458519,0.1096469983458519,114538129
2025-12-18,0.1096469983458519,0.11392500251531601,0.10425300151109695,0.10497099906206131,0.10497099906206131,169997198
2025-12-19,0.10497099906206131,0.11342400312423706,0.1030530035495758,0.11199499666690826,0.11199499666690826,181202528
2025-12-20,0.11199299991130829,0.1145239993929863,0.11073199659585953,0.1137159988284111,0.1137159988284111,92535640
2025-12-21,0.1137159988284111,0.11379899829626083,0.10943499952554703,0.11187999695539474,0.11187999695539474,96261171
2025-12-22,0.11187999695539474,0.11677099764347076,0.1108269989490509,0.11407099664211273,0.11407099664211273,144062954
2025-12-23,0.11407099664211273,0.11461199820041656,0.10933499783277512,0.11042100191116333,0.11042100191116333,112031214
2025-12-24,0.11041899770498276,0.11097200214862823,0.10846100002527237,0.10927999764680862,0.10927999764680862,85421695
2025-12-25,0.10927999764680862,0.1127920001745224,0.10858699679374695,0.10882599651813507,0.10882599651813507,85754613
2025-12-26,0.10882700234651566,0.11695999652147293,0.1085439994931221,0.11163000017404556,0.11163000017404556,119018412
2025-12-27,0.11163000017404556,0.11517400294542313,0.11114399880170822,0.11517299711704254,0.11517299711704254,71596825
2025-12-28,0.11517299711704254,0.11653400212526321,0.11360599845647812,0.11529900133609772,0.11529900133609772,69052694
2025-12-29,0.11530199646949768,0.11865399777889252,0.11257799714803696,0.11267100274562836,0.11267100274562836,131589262
2025-12-30,0.11267100274562836,0.11313199996948242,0.1102060005068779,0.11173799633979797,0.11173799633979797,104290612
2025-12-31,0.11173699796199799,0.11182700097560883,0.1057099997997284,0.10621099919080734,0.10621099919080734,137470578
2026-01-01,0.10620900243520737,0.1142290011048317,0.10620100051164627,0.11422800272703171,0.11422800272703171,115647199
2026-01-02,0.11422599852085114,0.12225399911403656,0.11302199959754944,0.12154799699783325,0.12154799699783325,217453243
2026-01-03,0.12154799699783325,0.12219200283288956,0.11739999800920486,0.12074100226163864,0.12074100226163864,132961894
2026-01-04,0.12073999643325806,0.12845100462436676,0.12028899788856506,0.1251779943704605,0.1251779943704605,199485813
2026-01-05,0.1251939982175827,0.13223299384117126,0.12381599843502045,0.1317799985408783,0.1317799985408783,253945899
2026-01-06,0.13177800178527832,0.1347779929637909,0.12437199801206589,0.12884899973869324,0.12884899973869324,294640210
2026-01-07,0.12884999811649323,0.12935300171375275,0.12228599935770035,0.123430997133255,0.123430997133255,189390799
2026-01-08,0.12343200296163559,0.12408000230789185,0.11795999854803085,0.12050800025463104,0.12050800025463104,187706055
2026-01-09,0.12050499767065048,0.1231049969792366,0.1181500032544136,0.12010300159454346,0.12010300159454346,180009077
2026-01-10,0.12010399997234344,0.12074500322341919,0.1172420009970665,0.11772400140762329,0.11772400140762329,70874481
2026-01-11,0.1177230030298233,0.11880700290203094,0.11576300114393234,0.11720400303602219,0.11720400303602219,110944026
2026-01-12,0.1172029972076416,0.1200530007481575,0.11385899782180786,0.11497499793767929,0.11497499793767929,180812235
2026-01-13,0.11497499793767929,0.12356700003147125,0.1145320013165474,0.1221420019865036,0.1221420019865036,212001863
2026-01-14,0.12214399874210358,0.12862500548362732,0.12205299735069275,0.12344200164079666,0.12344200164079666,296626120
2026-01-15,0.12344300001859665,0.12344399839639664,0.1163249984383583,0.11772199720144272,0.11772199720144272,181525883
2026-01-16,0.11772199720144272,0.11964400112628937,0.11470600217580795,0.11862099915742874,0.11862099915742874,144824261
2026-01-17,0.11862199753522873,0.12066800147294998,0.11771699786186218,0.11867199838161469,0.11867199838161469,95616318
2026-01-18,0.11867199838161469,0.1191679984331131,0.11193700134754181,0.11197400093078613,0.11197400093078613,112538113
2026-01-19,0.11197400093078613,0.11241000145673752,0.10565099865198135,0.11080499738454819,0.11080499738454819,196632537
2026-01-20,0.11080499738454819,0.11122000217437744,0.1049479991197586,0.10556700080633163,0.10556700080633163,177558248
2026-01-21,0.10557100176811218,0.11134699732065201,0.10553800314664841,0.10917499661445618,0.10917499661445618,247563555
2026-01-22,0.10917399823665619,0.1111610010266304,0.1068739965558052,0.10805899649858475,0.10805899649858475,121822729
2026-01-23,0.10805899649858475,0.11210300028324127,0.10767199844121933,0.10937800258398056,0.10937800258398056,131079347
2026-01-24,0.10937800258398056,0.10974299907684326,0.10745000094175339,0.10846100002527237,0.10846100002527237,69600728
2026-01-25,0.1084590032696724,0.10849100351333618,0.10106100142002106,0.10310599952936172,0.10310599952936172,133265434
2026-01-26,0.10310500115156174,0.1076899990439415,0.10310299694538116,0.10651499778032303,0.10651499778032303,123478813
2026-01-27,0.10651399940252304,0.10838600248098373,0.10464999824762344,0.10805899649858475,0.10805899649858475,111145515
2026-01-28,0.10805899649858475,0.10886000096797943,0.10619399696588516,0.10694299638271332,0.10694299638271332,128539587
2026-01-29,0.10694199800491333,0.10702600330114365,0.0986500009894371,0.10096299648284912,0.10096299648284912,169629146
2026-01-30,0.10096299648284912,0.10139399766921997,0.09675300121307373,0.09853199869394302,0.09853199869394302,206517318
2026-01-31,0.09853299707174301,0.09856700152158737,0.08680900186300278,0.09278299659490585,0.09278299659490585,239145606
2026-02-01,0.09278199821710587,0.09314200282096863,0.08730000257492065,0.08870600163936615,0.08870600163936615,157936403
2026-02-02,0.08870399743318558,0.09572400152683258,0.08614200353622437,0.09318500012159348,0.09318500012159348,220926807
2026-02-03,0.09318800270557404,0.09376200288534164,0.08746899664402008,0.0903329998254776,0.0903329998254776,169546525
2026-02-04,0.09033399820327759,0.09336099773645401,0.08839599788188934,0.089308001101017,0.089308001101017,202585537
2026-02-05,0.089308001101017,0.08988899737596512,0.07620400190353394,0.07819399982690811,0.07819399982690811,317365518
2026-02-06,0.07819899916648865,0.09779500216245651,0.0734580010175705,0.09116099774837494,0.09116099774837494,383535819
2026-02-07,0.09116099774837494,0.09161899983882904,0.08679299801588058,0.08998800069093704,0.08998800069093704,149892990
2026-02-08,0.08998800069093704,0.09589999914169312,0.08898500353097916,0.09125600010156631,0.09125600010156631,142066489
2026-02-09,0.09125500172376633,0.09375900030136108,0.08787599951028824,0.092010997235775,0.092010997235775,123676850
2026-02-10,0.092010997235775,0.09312599897384644,0.08948300033807755,0.09062699973583221,0.09062699973583221,100411621
2026-02-11,0.09062699973583221,0.09116200357675552,0.08731599897146225,0.08898100256919861,0.08898100256919861,115250887
2026-02-12,0.08898100256919861,0.09634199738502502,0.08898100256919861,0.09304700046777725,0.09304700046777725,141968588
2026-02-13,0.09303899854421616,0.09881599992513657,0.09150499850511551,0.09878899902105331,0.09878899902105331,117054114
2026-02-14,0.09879399836063385,0.1072010025382042,0.09879399836063385,0.1038609966635704,0.1038609966635704,226466069
2026-02-15,0.10385999828577042,0.10634200274944305,0.09804999828338623,0.10028500109910965,0.10028500109910965,152498693
2026-02-16,0.10028500109910965,0.10246100276708603,0.098860003054142,0.1017490029335022,0.1017490029335022,91816742