Date,Open,High,Low,Close,Adj Close,Volume
2020-06-11,0.03885599970817566,0.0785679966211319,0.03875099867582321,0.055727001279592514,0.055727001279592514,23544
2020-06-12,0.055748000741004944,0.0637580007314682,0.04308599978685379,0.053068000823259354,0.053068000823259354,12740
2020-06-13,0.05307900160551071,0.054382000118494034,0.04094399884343147,0.04676700010895729,0.04676700010895729,20434
2020-06-14,0.0467660017311573,0.05529800057411194,0.0448479987680912,0.04942600056529045,0.04942600056529045,17208
2020-06-15,0.049430001527071,0.05505799874663353,0.03757299855351448,0.051249999552965164,0.051249999552965164,21152
2020-06-16,0.051245998591184616,0.06644699722528458,0.0367639996111393,0.06084899976849556,0.06084899976849556,23300
2020-06-17,0.06084100157022476,0.09730000048875809,0.043285999447107315,0.09729000180959702,0.09729000180959702,54573
2020-06-18,0.09729500114917755,0.09734299778938293,0.05549199879169464,0.07084599882364273,0.07084599882364273,60795
2020-06-19,0.070872001349926,0.08084399998188019,0.061893999576568604,0.07941199839115143,0.07941199839115143,27135
2020-06-20,0.0794529989361763,0.10459700226783752,0.06975799798965454,0.08760400116443634,0.08760400116443634,74187
2020-06-21,0.08756499737501144,0.09440699964761734,0.07749400287866592,0.08605899661779404,0.08605899661779404,46506
2020-06-22,0.08601000159978867,0.09286899864673615,0.07418400049209595,0.08267100155353546,0.08267100155353546,49208
2020-06-23,0.08269000053405762,0.08799400180578232,0.06555400043725967,0.08627899736166,0.08627899736166,65752
2020-06-24,0.08653900027275085,0.10052099823951721,0.07490900158882141,0.08256900310516357,0.08256900310516357,51210
2020-06-25,0.08258199691772461,0.09044300019741058,0.07703500241041183,0.0904029980301857,0.0904029980301857,35561
2020-06-26,0.08976499736309052,0.09507399797439575,0.07996000349521637,0.08282399922609329,0.08282399922609329,41368
2020-06-27,0.08284199982881546,0.09001299738883972,0.07838799804449081,0.08456700295209885,0.08456700295209885,23941
2020-06-28,0.08456700295209885,0.08466099947690964,0.0725490003824234,0.07610499858856201,0.07610499858856201,27401
2020-06-29,0.07610499858856201,0.08404000103473663,0.07586299628019333,0.08336199820041656,0.08336199820041656,17559
2020-06-30,0.08334500342607498,0.0837239995598793,0.07063599675893784,0.07579100131988525,0.07579100131988525,18486
2020-07-01,0.07614800333976746,0.09036999940872192,0.0721919983625412,0.0849749967455864,0.0849749967455864,28672
2020-07-02,0.08502399921417236,0.10055399686098099,0.077844999730587,0.09402400255203247,0.09402400255203247,63727
2020-07-03,0.09404300153255463,0.09974399954080582,0.08629299700260162,0.0923129990696907,0.0923129990696907,42611
2020-07-04,0.09233999997377396,0.09384199976921082,0.0835459977388382,0.08901199698448181,0.08901199698448181,32629
2020-07-05,0.08899799734354019,0.09233999997377396,0.0841900035738945,0.08507899940013885,0.08507899940013885,23115
2020-07-06,0.08507400006055832,0.09174499660730362,0.08224499970674515,0.08887200057506561,0.08887200057506561,20644
2020-07-07,0.08886999636888504,0.09435400366783142,0.08067300170660019,0.08774200081825256,0.08774200081825256,24461
2020-07-08,0.08774200081825256,0.0895410031080246,0.0766730010509491,0.07738299667835236,0.07738299667835236,35757
2020-07-09,0.07740399986505508,0.08223900198936462,0.07362700253725052,0.07942099869251251,0.07942099869251251,18515
2020-07-10,0.07939299941062927,0.08878300338983536,0.0702110007405281,0.087738998234272,0.087738998234272,30576
2020-07-11,0.087738998234272,0.08775400370359421,0.07470099627971649,0.08079099655151367,0.08079099655151367,21435
2020-07-12,0.08080500364303589,0.08256600052118301,0.07562900334596634,0.07669500261545181,0.07669500261545181,14738
2020-07-13,0.07669500261545181,0.07942400127649307,0.07296600192785263,0.07613299787044525,0.07613299787044525,14423
2020-07-14,0.07620300352573395,0.07639999687671661,0.06470900028944016,0.0723700001835823,0.0723700001835823,24540
2020-07-15,0.0723700001835823,0.07413700222969055,0.06388299912214279,0.06907600164413452,0.06907600164413452,18280
2020-07-16,0.06906600296497345,0.06994300335645676,0.061719998717308044,0.06808000057935715,0.06808000057935715,18678
2020-07-17,0.06807199865579605,0.06991399824619293,0.0581820011138916,0.05993900075554848,0.05993900075554848,19073
2020-07-18,0.05993799865245819,0.06753300130367279,0.056908998638391495,0.06330899894237518,0.06330899894237518,11274
2020-07-19,0.06330499798059464,0.07495000213384628,0.06330499798059464,0.07491999864578247,0.07491999864578247,18281
2020-07-20,0.0749410018324852,0.08673399686813354,0.06889399886131287,0.07956500351428986,0.07956500351428986,30867
2020-07-21,0.07877899706363678,0.08405900001525879,0.07109499722719193,0.0763000026345253,0.0763000026345253,58917
2020-07-22,0.07630299776792526,0.08849799633026123,0.07037100195884705,0.08009099960327148,0.08009099960327148,56032
2020-07-23,0.08009099960327148,0.09669400006532669,0.08009099960327148,0.09490899741649628,0.09490899741649628,50634
2020-07-24,0.09490899741649628,0.09556999802589417,0.07998500019311905,0.08500500023365021,0.08500500023365021,80232
2020-07-25,0.08501700311899185,0.09526299685239792,0.08350499719381332,0.09275300055742264,0.09275300055742264,39711
2020-07-26,0.09362900257110596,0.09492699801921844,0.08301399648189545,0.08622399717569351,0.08622399717569351,32480
2020-07-27,0.08622399717569351,0.08906999975442886,0.07949499785900116,0.0802450031042099,0.0802450031042099,56375
2020-07-28,0.08023100346326828,0.08433499932289124,0.07801699638366699,0.08034200221300125,0.08034200221300125,25124
2020-07-29,0.08035299926996231,0.08422400057315826,0.07924599945545197,0.08104100078344345,0.08104100078344345,22841
2020-07-30,0.08102600276470184,0.08726199716329575,0.07064100354909897,0.08620599657297134,0.08620599657297134,47681
2020-07-31,0.08620599657297134,0.0864659994840622,0.07904499769210815,0.08450499922037125,0.08450499922037125,21161
2020-08-01,0.08449999988079071,0.08522100001573563,0.07706800103187561,0.08067499846220016,0.08067499846220016,32838
2020-08-02,0.08076900243759155,0.08449500054121017,0.07216600328683853,0.07867299765348434,0.07867299765348434,50242
2020-08-03,0.07866699993610382,0.08349300175905228,0.0727040022611618,0.08349300175905228,0.08349300175905228,31214
2020-08-04,0.0834989994764328,0.08570799976587296,0.07891499996185303,0.08208200335502625,0.08208200335502625,43118
2020-08-05,0.08205000311136246,0.09113000333309174,0.08176899701356888,0.08811400085687637,0.08811400085687637,66587
2020-08-06,0.08811400085687637,0.09157200157642365,0.08607300370931625,0.08923699706792831,0.08923699706792831,62151
2020-08-07,0.08922799676656723,0.09134499728679657,0.08353400230407715,0.08710700273513794,0.08710700273513794,58625
2020-08-08,0.08711700141429901,0.09070699661970139,0.0848969966173172,0.08611000329256058,0.08611000329256058,66997
2020-08-09,0.08617600053548813,0.09843000024557114,0.08615899831056595,0.0944409966468811,0.0944409966468811,65248
2020-08-10,0.0944409966468811,0.12185999751091003,0.09216699749231339,0.10407300293445587,0.10407300293445587,72183
2020-08-11,0.10411400347948074,0.10846900194883347,0.0936330035328865,0.10457800328731537,0.10457800328731537,95110
2020-08-12,0.10462799668312073,0.1338910013437271,0.10154300183057785,0.1259790062904358,0.1259790062904358,113640
2020-08-13,0.12602099776268005,0.1351349949836731,0.11945799738168716,0.13219299912452698,0.13219299912452698,110318
2020-08-14,0.13217300176620483,0.13911299407482147,0.12269099801778793,0.13770200312137604,0.13770200312137604,98785
2020-08-15,0.13768699765205383,0.1408260017633438,0.12825900316238403,0.13932999968528748,0.13932999968528748,95121
2020-08-16,0.13938400149345398,0.1417199969291687,0.1356240063905716,0.1397390067577362,0.1397390067577362,87271
2020-08-17,0.1397390067577362,0.1414880007505417,0.12560300529003143,0.12564000487327576,0.12564000487327576,140819
2020-08-18,0.12569700181484222,0.13059000670909882,0.11405400186777115,0.11614400148391724,0.11614400148391724,101919
2020-08-19,0.11613400280475616,0.11841700226068497,0.11177299916744232,0.11274799704551697,0.11274799704551697,71071
2020-08-20,0.11274799704551697,0.13782499730587006,0.11273899674415588,0.13138200342655182,0.13138200342655182,168429
2020-08-21,0.13138200342655182,0.13163000345230103,0.11341799795627594,0.1229109987616539,0.1229109987616539,120113
2020-08-22,0.12293700128793716,0.1514420062303543,0.1187950000166893,0.14476099610328674,0.14476099610328674,112238
2020-08-23,0.14478300511837006,0.1770009994506836,0.13469700515270233,0.16414499282836914,0.16414499282836914,144612
2020-08-24,0.1641409993171692,0.1763100028038025,0.15106700360774994,0.1684190034866333,0.1684190034866333,135611
2020-08-25,0.16839000582695007,0.17405299842357635,0.15451599657535553,0.16799099743366241,0.16799099743366241,176783
2020-08-26,0.16783800721168518,0.19008299708366394,0.15249000489711761,0.1830269992351532,0.1830269992351532,176325
2020-08-27,0.18300199508666992,0.29055801033973694,0.17643900215625763,0.2699039876461029,0.2699039876461029,477299
2020-08-28,0.26988300681114197,0.28431299328804016,0.23791399598121643,0.2686310112476349,0.2686310112476349,449309
2020-08-29,0.2686130106449127,0.27847200632095337,0.23010499775409698,0.2482520043849945,0.2482520043849945,315092
2020-08-30,0.24805399775505066,0.2616020143032074,0.22202299535274506,0.23318199813365936,0.23318199813365936,280082
2020-08-31,0.2332720011472702,0.2442380040884018,0.21182699501514435,0.2232149988412857,0.2232149988412857,319288
2020-09-01,0.22318600118160248,0.24907000362873077,0.1997469961643219,0.22707700729370117,0.22707700729370117,234083
2020-09-02,0.2269899994134903,0.24048900604248047,0.19726300239562988,0.21188099682331085,0.21188099682331085,210068
2020-09-03,0.21184399724006653,0.24001799523830414,0.2049649953842163,0.2174690067768097,0.2174690067768097,260334
2020-09-04,0.21748200058937073,0.2224310040473938,0.17111599445343018,0.1824530065059662,0.1824530065059662,220955
2020-09-05,0.1784379929304123,0.19537200033664703,0.14166900515556335,0.15930800139904022,0.15930800139904022,180667
2020-09-06,0.15937699377536774,0.16346700489521027,0.12628400325775146,0.16108199954032898,0.16108199954032898,179398
2020-09-07,0.16116100549697876,0.16758599877357483,0.14582499861717224,0.14978399872779846,0.14978399872779846,124146
2020-09-08,0.14976799488067627,0.16439099609851837,0.14115799963474274,0.14980900287628174,0.14980900287628174,110544
2020-09-09,0.1498579978942871,0.18231700360774994,0.13971200585365295,0.17641499638557434,0.17641499638557434,143565
2020-09-10,0.17641499638557434,0.18177799880504608,0.16434599459171295,0.17360100150108337,0.17360100150108337,136309
2020-09-11,0.17359000444412231,0.1905670017004013,0.16544300317764282,0.18023599684238434,0.18023599684238434,135410
2020-09-12,0.1802860051393509,0.1830739974975586,0.16263100504875183,0.16766299307346344,0.16766299307346344,121251
2020-09-13,0.16772300004959106,0.17460200190544128,0.15491199493408203,0.16044899821281433,0.16044899821281433,104062
2020-09-14,0.1604679971933365,0.16493700444698334,0.1519940048456192,0.15606699883937836,0.15606699883937836,109520
2020-09-15,0.15606699883937836,0.16337800025939941,0.14642199873924255,0.15012800693511963,0.15012800693511963,106444
2020-09-16,0.1501690000295639,0.15025900304317474,0.12344100326299667,0.14029300212860107,0.14029300212860107,157869
2020-09-17,0.14029300212860107,0.14652200043201447,0.1390649974346161,0.1427299976348877,0.1427299976348877,96382
2020-09-18,0.1427299976348877,0.14375799894332886,0.1321370005607605,0.13334299623966217,0.13334299623966217,86392
2020-09-19,0.1333869993686676,0.13452400267124176,0.12020699679851532,0.13186900317668915,0.13186900317668915,94573
2020-09-20,0.13187800347805023,0.13763700425624847,0.1168920025229454,0.11744599789381027,0.11744599789381027,77995
2020-09-21,0.11744599789381027,0.13052299618721008,0.10951100289821625,0.1208299994468689,0.1208299994468689,73696
2020-09-22,0.12077400088310242,0.12133800238370895,0.10504200309515,0.11287499964237213,0.11287499964237213,84451
2020-09-23,0.11066900193691254,0.11169599741697311,0.09681200236082077,0.10963000357151031,0.10963000357151031,161169
2020-09-24,0.10951799899339676,0.10954099893569946,0.09924899786710739,0.10344000160694122,0.10344000160694122,125931
2020-09-25,0.10951899737119675,0.1123260036110878,0.10351300239562988,0.11223100125789642,0.11223100125789642,153437
2020-09-26,0.11230400204658508,0.11757700145244598,0.10051000118255615,0.11446700245141983,0.11446700245141983,145422
2020-09-27,0.11446700245141983,0.12474899739027023,0.11309599876403809,0.1216759979724884,0.1216759979724884,142532
2020-09-28,0.1216759979724884,0.12219499796628952,0.09119299799203873,0.1098409965634346,0.1098409965634346,169348
2020-09-29,0.10853800177574158,0.1282780021429062,0.1084429994225502,0.12474899739027023,0.12474899739027023,205948
2020-09-30,0.12453299760818481,0.13655099272727966,0.12445800006389618,0.13392600417137146,0.13392600417137146,169283
2020-10-01,0.13414999842643738,0.15009500086307526,0.12712499499320984,0.13258400559425354,0.13258400559425354,167073
2020-10-02,0.13313700258731842,0.15091000497341156,0.1306460052728653,0.14128899574279785,0.14128899574279785,161739
2020-10-03,0.1409599930047989,0.15414400398731232,0.1409589946269989,0.1532289981842041,0.1532289981842041,173446
2020-10-04,0.15229199826717377,0.17010100185871124,0.14337900280952454,0.16298800706863403,0.16298800706863403,196291
2020-10-05,0.1632480025291443,0.17340399324893951,0.16197800636291504,0.17324499785900116,0.17324499785900116,245495
2020-10-06,0.1733819991350174,0.17390500009059906,0.16624799370765686,0.16763100028038025,0.16763100028038025,252645
2020-10-07,0.16733400523662567,0.17376400530338287,0.1475059986114502,0.1552170068025589,0.1552170068025589,226020
2020-10-08,0.15518400073051453,0.16829900443553925,0.1535090059041977,0.16088299453258514,0.16088299453258514,173288
2020-10-09,0.16011300683021545,0.18128299713134766,0.16010700166225433,0.17490899562835693,0.17490899562835693,201235
2020-10-10,0.1776829957962036,0.19237299263477325,0.1768379956483841,0.18094199895858765,0.18094199895858765,205327
2020-10-11,0.1809370070695877,0.1813109964132309,0.17159299552440643,0.17573200166225433,0.17573200166225433,158140
2020-10-12,0.17604300379753113,0.18058699369430542,0.17285799980163574,0.18058699369430542,0.18058699369430542,185214
2020-10-13,0.18058699369430542,0.1832589954137802,0.1668580025434494,0.17215199768543243,0.17215199768543243,177018
2020-10-14,0.1708970069885254,0.1761309951543808,0.1646990031003952,0.16616100072860718,0.16616100072860718,188207
2020-10-15,0.16642199456691742,0.16848799586296082,0.16011199355125427,0.16335299611091614,0.16335299611091614,168646
2020-10-16,0.16254200041294098,0.1639460027217865,0.14690500497817993,0.15429799258708954,0.15429799258708954,191104
2020-10-17,0.15411099791526794,0.1569720059633255,0.14058400690555573,0.15021799504756927,0.15021799504756927,135089
2020-10-18,0.1497959941625595,0.15101400017738342,0.11924400180578232,0.13283400237560272,0.13283400237560272,155293
2020-10-19,0.13263200223445892,0.15688100457191467,0.1235010027885437,0.13786600530147552,0.13786600530147552,215343
2020-10-20,0.13713599741458893,0.14153799414634705,0.13118599355220795,0.1393270045518875,0.1393270045518875,114466
2020-10-21,0.13913899660110474,0.13950900733470917,0.12913499772548676,0.13398799300193787,0.13398799300193787,119812
2020-10-22,0.13271699845790863,0.22954699397087097,0.11311999708414078,0.13087600469589233,0.13087600469589233,82295
2020-10-23,0.13054999709129333,0.13293799757957458,0.10586600005626678,0.12022099643945694,0.12022099643945694,139933
2020-10-24,0.12022200226783752,0.1287039965391159,0.11741799861192703,0.1243010014295578,0.1243010014295578,99365
2020-10-25,0.1243010014295578,0.1256379932165146,0.11232899874448776,0.11941400170326233,0.11941400170326233,133148
2020-10-26,0.11941400170326233,0.12672099471092224,0.10859400033950806,0.12268900126218796,0.12268900126218796,97243
2020-10-27,0.12269099801778793,0.12990400195121765,0.10001599788665771,0.10423800349235535,0.10423800349235535,21324
2020-10-28,0.10423900187015533,0.12616600096225739,0.10378500074148178,0.10580500215291977,0.10580500215291977,80857
2020-10-29,0.10580500215291977,0.12283399701118469,0.10429800301790237,0.10492400079965591,0.10492400079965591,76494
2020-10-30,0.10492400079965591,0.11557400226593018,0.10431099683046341,0.1136540025472641,0.1136540025472641,92188
2020-10-31,0.1136540025472641,0.11685600131750107,0.10836700350046158,0.11567900329828262,0.11567900329828262,112411
2020-11-01,0.11567900329828262,0.11652100086212158,0.1037219986319542,0.10393799841403961,0.10393799841403961,70882
2020-11-02,0.10393799841403961,0.11703599989414215,0.10225900262594223,0.1109829992055893,0.1109829992055893,82104
2020-11-03,0.1109829992055893,0.11403200030326843,0.09242399781942368,0.0928340032696724,0.0928340032696724,83200
2020-11-04,0.0928340032696724,0.09761200100183487,0.0878869965672493,0.09252200275659561,0.09252200275659561,70128
2020-11-05,0.09252499788999557,0.09650199860334396,0.08289100229740143,0.08932500332593918,0.08932500332593918,18137
2020-11-06,0.08932799845933914,0.09622400254011154,0.08550799638032913,0.09304100275039673,0.09304100275039673,14673
2020-11-07,0.09304500371217728,0.1111920028924942,0.0822720006108284,0.09206199645996094,0.09206199645996094,19364
2020-11-08,0.09208100289106369,0.10575400292873383,0.09177599847316742,0.10447700321674347,0.10447700321674347,7174
2020-11-09,0.10447800159454346,0.10696999728679657,0.09796400368213654,0.09796400368213654,0.09796400368213654,8795
2020-11-10,0.09796299785375595,0.11081100255250931,0.09500499814748764,0.11063200235366821,0.11063200235366821,18324
2020-11-11,0.11060699820518494,0.11819200217723846,0.10311300307512283,0.10681299865245819,0.10681299865245819,24390
2020-11-12,0.10681500285863876,0.11888100206851959,0.10504300147294998,0.1151610016822815,0.1151610016822815,25116
2020-11-13,0.1151449978351593,0.1181740015745163,0.10422399640083313,0.11518800258636475,0.11518800258636475,27428
2020-11-14,0.11519300192594528,0.12609100341796875,0.11214999854564667,0.11948999762535095,0.11948999762535095,35165
2020-11-15,0.11949200183153152,0.12427300214767456,0.11415199935436249,0.1189119964838028,0.1189119964838028,41376
2020-11-16,0.11891400068998337,0.12427199631929398,0.11657600104808807,0.11701200157403946,0.11701200157403946,48166
2020-11-17,0.11715299636125565,0.12291800230741501,0.11704099923372269,0.12272799760103226,0.12272799760103226,54795
2020-11-18,0.12273000180721283,0.12283000349998474,0.11229600012302399,0.11816299706697464,0.11816299706697464,52751
2020-11-19,0.11816900223493576,0.11865200102329254,0.1064469963312149,0.11314299702644348,0.11314299702644348,98911
2020-11-20,0.1131419986486435,0.11422199755907059,0.10256099700927734,0.10772600024938583,0.10772600024938583,86186
2020-11-21,0.10772500187158585,0.10986900329589844,0.08341799676418304,0.10691200196743011,0.10691200196743011,96242
2020-11-22,0.10691200196743011,0.10900100320577621,0.09142400324344635,0.1037369966506958,0.1037369966506958,82297
2020-11-23,0.10373599827289581,0.10478799790143967,0.09150800108909607,0.09690500050783157,0.09690500050783157,79391
2020-11-24,0.0969190001487732,0.10813499987125397,0.09154199808835983,0.10229600220918655,0.10229600220918655,61824
2020-11-25,0.10229600220918655,0.12776100635528564,0.10144100338220596,0.12465599924325943,0.12465599924325943,53893
2020-11-26,0.12466300278902054,0.12511299550533295,0.10929899662733078,0.11085300147533417,0.11085300147533417,13552
2020-11-27,0.11086799949407578,0.11282800137996674,0.10086999833583832,0.1127609983086586,0.1127609983086586,7498
2020-11-28,0.11276300251483917,0.11285100132226944,0.11152800172567368,0.11217799782752991,0.11217799782752991,5693
2020-11-29,0.11217900365591049,0.12070800364017487,0.10916099697351456,0.11016000062227249,0.11016000062227249,10845
2020-11-30,0.1101590022444725,0.12133699655532837,0.1101590022444725,0.1212569996714592,0.1212569996714592,9420
2020-12-01,0.1212569996714592,0.13378199934959412,0.1193159967660904,0.13378199934959412,0.13378199934959412,21924
2020-12-02,0.13378499448299408,0.1500220000743866,0.12718500196933746,0.14980700612068176,0.14980700612068176,21884
2020-12-03,0.14981000125408173,0.1554040014743805,0.13224199414253235,0.14939500391483307,0.14939500391483307,23059
2020-12-04,0.1322139948606491,0.157709002494812,0.12460999935865402,0.15475699305534363,0.15475699305534363,8758
2020-12-05,0.1545799970626831,0.18920400738716125,0.12579399347305298,0.18273499608039856,0.18273499608039856,49813
2020-12-06,0.18273499608039856,0.19345399737358093,0.13036400079727173,0.1650020033121109,0.1650020033121109,57319
2020-12-07,0.16500599682331085,0.17163200676441193,0.13833500444889069,0.15999199450016022,0.15999199450016022,52242
2020-12-08,0.15998899936676025,0.16649499535560608,0.13255099952220917,0.137704998254776,0.137704998254776,27599
2020-12-09,0.14669500291347504,0.16509699821472168,0.13767799735069275,0.14117799699306488,0.14117799699306488,26675
2020-12-10,0.14117200672626495,0.14755800366401672,0.1409509927034378,0.14742699265480042,0.14742699265480042,9937
2020-12-11,0.14743100106716156,0.14743100106716156,0.14483800530433655,0.14504699409008026,0.14504699409008026,11909
2020-12-12,0.14504200220108032,0.1455029994249344,0.13967999815940857,0.14096799492835999,0.14096799492835999,9124
2020-12-13,0.14096499979496002,0.1524530053138733,0.14059999585151672,0.15198299288749695,0.15198299288749695,11615
2020-12-14,0.15197700262069702,0.1628510057926178,0.15076999366283417,0.1628510057926178,0.1628510057926178,7431
2020-12-15,0.1628420054912567,0.1628420054912567,0.13760800659656525,0.1376589983701706,0.1376589983701706,27277
2020-12-16,0.13765500485897064,0.14775300025939941,0.12353400141000748,0.1320510059595108,0.1320510059595108,15401
2020-12-17,0.13205699622631073,0.13209199905395508,0.12472400069236755,0.13067500293254852,0.13067500293254852,8948
2020-12-18,0.13066600263118744,0.1357640027999878,0.11554300040006638,0.13014499843120575,0.13014499843120575,14556
2020-12-19,0.13014499843120575,0.1307010054588318,0.11726299673318863,0.11992999911308289,0.11992999911308289,26344
2020-12-20,0.11993300169706345,0.13187900185585022,0.11889000236988068,0.1220029965043068,0.1220029965043068,13087
2020-12-21,0.12199299782514572,0.1348150074481964,0.11391600221395493,0.11392299830913544,0.11392299830913544,23435
2020-12-22,0.11381900310516357,0.12447299808263779,0.10246200114488602,0.11884099990129471,0.11884099990129471,24833
2020-12-23,0.11883199959993362,0.12273400276899338,0.11264999955892563,0.11465799808502197,0.11465799808502197,14030
2020-12-24,0.11465399712324142,0.1165200024843216,0.100102998316288,0.10431300103664398,0.10431300103664398,11332
2020-12-25,0.10431399941444397,0.11770199984312057,0.10431399941444397,0.11710099875926971,0.11710099875926971,8218
2020-12-26,0.11709900200366974,0.12130499631166458,0.11413200199604034,0.11531300097703934,0.11531300097703934,7475
2020-12-27,0.11531499773263931,0.12065800279378891,0.11375600099563599,0.11669500172138214,0.11669500172138214,13538
2020-12-28,0.11669199913740158,0.12573300302028656,0.11223000288009644,0.11578299850225449,0.11578299850225449,6020
2020-12-29,0.11577899754047394,0.12072400003671646,0.10182899981737137,0.10419700294733047,0.10419700294733047,25642
2020-12-30,0.1041949987411499,0.10781200230121613,0.09577900171279907,0.10314200073480606,0.10314200073480606,1385
2020-12-31,0.10313700139522552,0.10745800286531448,0.10196399688720703,0.10538999736309052,0.10538999736309052,15397
2021-01-01,0.10538700222969055,0.10832799971103668,0.09910199791193008,0.10227400064468384,0.10227400064468384,8220
2021-01-02,0.1022770032286644,0.10613200068473816,0.09775599837303162,0.09849800169467926,0.09849800169467926,8719
2021-01-03,0.09851499646902084,0.10900899767875671,0.09602800011634827,0.10138200223445892,0.10138200223445892,10515
2021-01-04,0.10141099989414215,0.1053989976644516,0.09907100349664688,0.10430499911308289,0.10430499911308289,5166
2021-01-05,0.10431399941444397,0.10930000245571136,0.09958899766206741,0.10906899720430374,0.10906899720430374,23719
2021-01-06,0.10907299816608429,0.1091260015964508,0.08899100124835968,0.09864500164985657,0.09864500164985657,19523
2021-01-07,0.09863000363111496,0.1152930036187172,0.09690199792385101,0.10877899825572968,0.10877899825572968,7322
2021-01-08,0.10878600180149078,0.10879699885845184,0.09321799874305725,0.09607400000095367,0.09607400000095367,12948
2021-01-09,0.09608600288629532,0.10680799931287766,0.09602200239896774,0.10478899627923965,0.10478899627923965,6583
2021-01-10,0.10479500144720078,0.10808400064706802,0.0968329980969429,0.09952999651432037,0.09952999651432037,12425
2021-01-11,0.09952899813652039,0.10311499983072281,0.08709000051021576,0.10311199724674225,0.10311199724674225,10152
2021-01-12,0.10312599688768387,0.10313700139522552,0.08877599984407425,0.09513100236654282,0.09513100236654282,7145
2021-01-13,0.09513799846172333,0.10312999784946442,0.09017399698495865,0.09262599796056747,0.09262599796056747,3481
2021-01-14,0.09262699633836746,0.10542599856853485,0.08933400362730026,0.0992790013551712,0.0992790013551712,6284
2021-01-15,0.09927699714899063,0.10052099823951721,0.09750299900770187,0.09892500191926956,0.09892500191926956,2504
2021-01-16,0.09892600029706955,0.10655800253152847,0.09056500345468521,0.10345300287008286,0.10345300287008286,5227
2021-01-17,0.10345199704170227,0.10509300231933594,0.09316699951887131,0.09701299667358398,0.09701299667358398,14374
2021-01-18,0.09701099991798401,0.10729099810123444,0.09520599991083145,0.09950699657201767,0.09950699657201767,21212
2021-01-19,0.0994969978928566,0.10745900124311447,0.09335900098085403,0.0944100022315979,0.0944100022315979,9532
2021-01-20,0.09440100193023682,0.10265900194644928,0.088919997215271,0.0939129963517189,0.0939129963517189,19017
2021-01-21,0.09389399737119675,0.09921099990606308,0.08786900341510773,0.09584199637174606,0.09584199637174606,6189
2021-01-22,0.09581799805164337,0.10607200115919113,0.08988499641418457,0.1030300036072731,0.1030300036072731,21596
2021-01-23,0.10303500294685364,0.10840100049972534,0.09783799946308136,0.10734599828720093,0.10734599828720093,14808
2021-01-24,0.10734599828720093,0.10736600309610367,0.09587900340557098,0.10102999955415726,0.10102999955415726,6009
2021-01-25,0.10102599859237671,0.11473699659109116,0.0968639999628067,0.11284500360488892,0.11284500360488892,11433
2021-01-26,0.11285600066184998,0.11424499750137329,0.10183200240135193,0.1030919998884201,0.1030919998884201,11542
2021-01-27,0.10308700054883957,0.11034300178289413,0.09583500027656555,0.100491002202034,0.100491002202034,14589
2021-01-28,0.100491002202034,0.10927200317382812,0.09485399723052979,0.10898900032043457,0.10898900032043457,17401
2021-01-29,0.10640399903059006,0.12371300160884857,0.1045679971575737,0.11711999773979187,0.11711999773979187,32075
2021-01-30,0.11711400002241135,0.1177849993109703,0.08901999890804291,0.09957700222730637,0.09957700222730637,37780
2021-01-31,0.09957599639892578,0.11450199782848358,0.09369900077581406,0.10393700003623962,0.10393700003623962,38272
2021-02-01,0.10393600165843964,0.11237800121307373,0.0924300029873848,0.10739400237798691,0.10739400237798691,20566
2021-02-02,0.10739199817180634,0.12187500298023224,0.10739199817180634,0.11887399852275848,0.11887399852275848,20753
2021-02-03,0.11887499690055847,0.12786200642585754,0.1149279996752739,0.12689100205898285,0.12689100205898285,17752
2021-02-04,0.12689200043678284,0.16663500666618347,0.11463599652051926,0.15872299671173096,0.15872299671173096,36351
2021-02-05,0.14418800175189972,0.1846420019865036,0.12331199645996094,0.14421400427818298,0.14421400427818298,123455
2021-02-06,0.14423400163650513,0.15607400238513947,0.10095199942588806,0.13228200376033783,0.13228200376033783,5960
2021-02-07,0.13239100575447083,0.1584080010652542,0.12687300145626068,0.1430709958076477,0.1430709958076477,67673
2021-02-08,0.14306999742984772,0.15111100673675537,0.11866399645805359,0.13925999402999878,0.13925999402999878,47895
2021-02-09,0.13927499949932098,0.1573760062456131,0.13919000327587128,0.15207700431346893,0.15207700431346893,26918
2021-02-10,0.15208500623703003,0.17125199735164642,0.1483989953994751,0.15341100096702576,0.15341100096702576,31392
2021-02-11,0.1534069925546646,0.16607199609279633,0.14038300514221191,0.1584089994430542,0.1584089994430542,48473
2021-02-12,0.15840600430965424,0.18614499270915985,0.15623000264167786,0.1699499934911728,0.1699499934911728,37657
2021-02-13,0.16994699835777283,0.18106000125408173,0.16050100326538086,0.16180799901485443,0.16180799901485443,53349
2021-02-14,0.16180899739265442,0.20886799693107605,0.16169899702072144,0.17416200041770935,0.17416200041770935,67164
2021-02-15,0.17415399849414825,0.21347500383853912,0.1720079928636551,0.20060400664806366,0.20060400664806366,116719
2021-02-16,0.20061199367046356,0.29742300510406494,0.19259800016880035,0.29742300510406494,0.29742300510406494,226977
2021-02-17,0.29737600684165955,0.326231986284256,0.2699750065803528,0.3063940107822418,0.3063940107822418,9541
2021-02-18,0.3067280054092407,0.3249660134315491,0.2704710066318512,0.29725000262260437,0.29725000262260437,42509
2021-02-19,0.29724299907684326,0.3064729869365692,0.2289550006389618,0.23305299878120422,0.23305299878120422,76246
2021-02-20,0.2330539971590042,0.3015100061893463,0.2063779979944229,0.22894799709320068,0.22894799709320068,73802
2021-02-21,0.22894400358200073,0.28819000720977783,0.21744400262832642,0.24369899928569794,0.24369899928569794,28931
2021-02-22,0.24369999766349792,0.31995001435279846,0.2198369950056076,0.3108769953250885,0.3108769953250885,207468
2021-02-23,0.31086400151252747,0.3186500072479248,0.2610290050506592,0.2627759873867035,0.2627759873867035,101142
2021-02-24,0.2627840042114258,0.3285439908504486,0.2542639970779419,0.2674039900302887,0.2674039900302887,27299
2021-02-25,0.26741600036621094,0.3012380003929138,0.24897800385951996,0.24902600049972534,0.24902600049972534,88803
2021-02-26,0.2490359991788864,0.27825799584388733,0.20858600735664368,0.20883400738239288,0.20883400738239288,55919
2021-02-27,0.2088489979505539,0.2549409866333008,0.2088489979505539,0.2503949999809265,0.2503949999809265,30872
2021-02-28,0.2503809928894043,0.25092700123786926,0.18259599804878235,0.21445100009441376,0.21445100009441376,81147
2021-03-01,0.21445199847221375,0.2686789929866791,0.1857749968767166,0.23325200378894806,0.23325200378894806,72830
2021-03-02,0.23323699831962585,0.24723899364471436,0.22621600329875946,0.23892399668693542,0.23892399668693542,9475
2021-03-03,0.23893000185489655,0.25878798961639404,0.22204700112342834,0.24872000515460968,0.24872000515460968,3394
2021-03-04,0.24872100353240967,0.28479400277137756,0.23302100598812103,0.24250799417495728,0.24250799417495728,30027
2021-03-05,0.26869699358940125,0.29930898547172546,0.24289700388908386,0.2909649908542633,0.2909649908542633,21682
2021-03-06,0.2909649908542633,0.30059298872947693,0.26319798827171326,0.29183700680732727,0.29183700680732727,25945
2021-03-07,0.29183700680732727,0.33872100710868835,0.28385499119758606,0.3174079954624176,0.3174079954624176,30899
2021-03-08,0.3173519968986511,0.3608059883117676,0.300682008266449,0.36039999127388,0.36039999127388,145371
2021-03-09,0.36040401458740234,0.3619939982891083,0.29983800649642944,0.34800300002098083,0.34800300002098083,279400
2021-03-10,0.348021000623703,0.3481920063495636,0.30609598755836487,0.3175869882106781,0.3175869882106781,235421
2021-03-11,0.3175300061702728,0.3898400068283081,0.3080269992351532,0.3867500126361847,0.3867500126361847,185978
2021-03-12,0.38676199316978455,0.42137300968170166,0.35536301136016846,0.4073359966278076,0.4073359966278076,241763
2021-03-13,0.4072979986667633,0.44495099782943726,0.3992609977722168,0.418724000453949,0.418724000453949,202847
2021-03-14,0.41868698596954346,0.420401006937027,0.352182000875473,0.37349098920822144,0.37349098920822144,281473
2021-03-15,0.3734399974346161,0.47355300188064575,0.3577829897403717,0.44719401001930237,0.44719401001930237,320695
2021-03-16,0.44724398851394653,0.5925319790840149,0.41145598888397217,0.537227988243103,0.537227988243103,1212504
2021-03-17,0.5373129844665527,0.9001129865646362,0.4547550082206726,0.8546299934387207,0.8546299934387207,5600986
2021-03-18,0.8527029752731323,0.8889470100402832,0.6692730188369751,0.6810169816017151,0.6810169816017151,2381634
2021-03-19,0.6810340285301208,0.7419419884681702,0.6572669744491577,0.6896860003471375,0.6896860003471375,2621670
2021-03-20,0.6897010207176208,0.7728880047798157,0.6871209740638733,0.741690993309021,0.741690993309021,2566648
2021-03-21,0.7412670254707336,0.7642620205879211,0.6820579767227173,0.7050020098686218,0.7050020098686218,2951124
2021-03-22,0.7056059837341309,0.7265769839286804,0.6745049953460693,0.6773769855499268,0.6773769855499268,2093774
2021-03-23,0.6773759722709656,0.8382149934768677,0.6673709750175476,0.7788559794425964,0.7788559794425964,4589030
2021-03-24,0.7787610292434692,1.06414794921875,0.7631800174713135,0.9155229926109314,0.9155229926109314,5776889
2021-03-25,0.9141719937324524,1.8125189542770386,0.8910530209541321,1.2293829917907715,1.2293829917907715,153009054
2021-03-26,1.239480972290039,1.7784769535064697,1.239480972290039,1.5126789808273315,1.5126789808273315,58092272
2021-03-27,1.5083370208740234,2.642328977584839,1.465656042098999,2.4985549449920654,2.4985549449920654,112689510
2021-03-28,2.5034239292144775,2.682126998901367,1.9810400009155273,2.1306378841400146,2.1306378841400146,75084064
2021-03-29,2.1272640228271484,2.217331886291504,1.8301719427108765,1.8389190435409546,1.8389190435409546,35279303
2021-03-30,1.8412909507751465,1.9219290018081665,1.567507028579712,1.6389939785003662,1.6389939785003662,30898993
2021-03-31,1.6309020519256592,1.959035038948059,1.5041840076446533,1.8675390481948853,1.8675390481948853,45047290
2021-04-01,1.8653700351715088,1.8653700351715088,1.5591620206832886,1.5607119798660278,1.5607119798660278,20597840
2021-04-02,1.5590460300445557,1.7708690166473389,1.5518720149993896,1.609786033630371,1.609786033630371,16395656
2021-04-03,1.6127259731292725,1.7506320476531982,1.5557880401611328,1.5557880401611328,1.5557880401611328,12522880
2021-04-04,1.5534100532531738,1.6772290468215942,1.494156002998352,1.494156002998352,1.494156002998352,13016486
2021-04-05,1.4944210052490234,1.577430009841919,1.2550309896469116,1.3941930532455444,1.3941930532455444,27299395
2021-04-06,1.3977340459823608,1.4383900165557861,1.2954180240631104,1.3822749853134155,1.3822749853134155,16871541
2021-04-07,1.382962942123413,1.5113650560379028,1.2608519792556763,1.3555409908294678,1.3555409908294678,20375043
2021-04-08,1.3553849458694458,1.6747130155563354,1.3398029804229736,1.575950026512146,1.575950026512146,22154067
2021-04-09,1.5787279605865479,1.9792530536651611,1.5213960409164429,1.8653889894485474,1.8653889894485474,35796997
2021-04-10,1.8656920194625854,1.977316975593567,1.6740349531173706,1.7544729709625244,1.7544729709625244,28397573
2021-04-11,1.7553540468215942,1.846459984779358,1.6889950037002563,1.7309869527816772,1.7309869527816772,14604019
2021-04-12,1.7316240072250366,1.7513519525527954,1.5902520418167114,1.6482199430465698,1.6482199430465698,10903698
2021-04-13,1.6504950523376465,1.6901999711990356,1.51186203956604,1.51186203956604,1.51186203956604,9416724
2021-04-14,1.5097219944000244,1.5606499910354614,1.4657820463180542,1.530845046043396,1.530845046043396,11471397
2021-04-15,1.531453013420105,1.635414958000183,1.4854309558868408,1.5417430400848389,1.5417430400848389,10067322
2021-04-16,1.5384080410003662,1.559033989906311,1.4049659967422485,1.4279530048370361,1.4279530048370361,11743256
2021-04-17,1.4280329942703247,1.4779369831085205,1.3980129957199097,1.4182699918746948,1.4182699918746948,9061959
2021-04-18,1.4182369709014893,1.4195109605789185,1.0423229932785034,1.3302509784698486,1.3302509784698486,20954299
2021-04-19,1.3300540447235107,1.3320159912109375,1.1626449823379517,1.2457929849624634,1.2457929849624634,12057861
2021-04-20,1.2468489408493042,1.2779990434646606,1.0917459726333618,1.2249879837036133,1.2249879837036133,13643776
2021-04-21,1.2217869758605957,1.3282289505004883,1.1650969982147217,1.1885700225830078,1.1885700225830078,10732606
2021-04-22,1.1911250352859497,1.1992089748382568,0.9575719833374023,0.9757099747657776,0.9757099747657776,13486020
2021-04-23,0.9742079973220825,0.9766690135002136,0.7519339919090271,0.9330710172653198,0.9330710172653198,15075838
2021-04-24,0.931846022605896,0.9336410164833069,0.8161540031433105,0.8462479710578918,0.8462479710578918,8052151
2021-04-25,0.8441050052642822,0.9044889807701111,0.8140249848365784,0.8376389741897583,0.8376389741897583,6480447
2021-04-26,0.8367649912834167,1.0388940572738647,0.8367649912834167,1.0038470029830933,1.0038470029830933,10718096
2021-04-27,1.0041290521621704,1.0878369808197021,0.9625669717788696,0.9979230165481567,0.9979230165481567,10630209
2021-04-28,0.9967880249023438,1.0791430473327637,0.953669011592865,1.0031110048294067,1.0031110048294067,11157349
2021-04-29,1.005972981452942,1.1316269636154175,0.9857820272445679,1.1014679670333862,1.1014679670333862,18205719
2021-04-30,1.1014519929885864,1.1402209997177124,1.0576670169830322,1.0819859504699707,1.0819859504699707,10091343
2021-05-01,1.0809179544448853,1.1466480493545532,1.0625710487365723,1.0975589752197266,1.0975589752197266,8576733
2021-05-02,1.0974849462509155,1.0974849462509155,1.0072940587997437,1.0134309530258179,1.0134309530258179,6107643
2021-05-03,1.013808012008667,1.057644009590149,0.9817519783973694,1.0031919479370117,1.0031919479370117,6927218
2021-05-04,1.0032390356063843,1.0032390356063843,0.8672029972076416,0.9026129841804504,0.9026129841804504,8386191
2021-05-05,0.9002919793128967,0.9445099830627441,0.870540976524353,0.9090870022773743,0.9090870022773743,7716708
2021-05-06,0.9100189805030823,1.0017789602279663,0.8921669721603394,0.9049199819564819,0.9049199819564819,11914166
2021-05-07,0.9051480293273926,0.9810199737548828,0.8548009991645813,0.924921989440918,0.924921989440918,8746783
2021-05-08,0.9250990152359009,0.9540820121765137,0.8215460181236267,0.8457769751548767,0.8457769751548767,8021831
2021-05-09,0.8465489745140076,0.8745329976081848,0.7843610048294067,0.8498209714889526,0.8498209714889526,7934242
2021-05-10,0.8484150171279907,0.8813430070877075,0.7525010108947754,0.7670300006866455,0.7670300006866455,14922402
2021-05-11,0.7684490084648132,0.8233569860458374,0.7625129818916321,0.7881240248680115,0.7881240248680115,8177481
2021-05-12,0.7889180183410645,0.8308990001678467,0.703499972820282,0.703499972820282,0.703499972820282,8924310
2021-05-13,0.7012360095977783,0.7526699900627136,0.6295599937438965,0.667165994644165,0.667165994644165,13970042
2021-05-14,0.6672459840774536,0.8829200267791748,0.6672459840774536,0.8470569849014282,0.8470569849014282,9553282
2021-05-15,0.847432017326355,0.9607530236244202,0.7763500213623047,0.8701879978179932,0.8701879978179932,21249668
2021-05-16,0.8696500062942505,1.0872780084609985,0.8413439989089966,0.9679520130157471,0.9679520130157471,36038489
2021-05-17,0.9670040011405945,1.1968040466308594,0.8506349921226501,1.173563003540039,1.173563003540039,34451284
2021-05-18,1.1743570566177368,1.3692100048065186,1.014564037322998,1.245144009590149,1.245144009590149,47467307
2021-05-19,1.2459440231323242,1.2730900049209595,0.6447039842605591,0.8098430037498474,0.8098430037498474,38748106
2021-05-20,0.7891730070114136,0.9810109734535217,0.7057819962501526,0.9091179966926575,0.9091179966926575,19466415
2021-05-21,0.9138799905776978,1.0285120010375977,0.6566069722175598,0.7375289797782898,0.7375289797782898,19601590
2021-05-22,0.7379189729690552,0.7657520174980164,0.6550909876823425,0.7020930051803589,0.7020930051803589,12719795
2021-05-23,0.701960027217865,0.7145730257034302,0.43323200941085815,0.5226230025291443,0.5226230025291443,12802124
2021-05-24,0.524025022983551,0.6988080143928528,0.5220860242843628,0.684902012348175,0.684902012348175,11122191
2021-05-25,0.6857650279998779,0.70592200756073,0.5853859782218933,0.6540719866752625,0.6540719866752625,10513478
2021-05-26,0.6547889709472656,0.7685660123825073,0.6369220018386841,0.7533320188522339,0.7533320188522339,7483417
2021-05-27,0.7549560070037842,0.9073169827461243,0.6635860204696655,0.9073169827461243,0.9073169827461243,13444856
2021-05-28,0.9059900045394897,0.9059900045394897,0.7208170294761658,0.7541760206222534,0.7541760206222534,11540915
2021-05-29,0.7552890181541443,0.7806169986724854,0.6911190152168274,0.7248780131340027,0.7248780131340027,4856344
2021-05-30,0.7218549847602844,0.7541589736938477,0.652184009552002,0.7514479756355286,0.7514479756355286,3732236
2021-05-31,0.7518879771232605,0.7738400101661682,0.6875190138816833,0.7708240151405334,0.7708240151405334,3608373
2021-06-01,0.7716320157051086,0.8408839702606201,0.7393820285797119,0.7772359848022461,0.7772359848022461,5791429
2021-06-02,0.7786189913749695,0.7976499795913696,0.7579450011253357,0.7641249895095825,0.7641249895095825,3498134
2021-06-03,0.763159990310669,0.7703120112419128,0.7024629712104797,0.7446640133857727,0.7446640133857727,4947003
2021-06-04,0.7446370124816895,0.7475759983062744,0.6568940281867981,0.6702749729156494,0.6702749729156494,3189303
2021-06-05,0.670166015625,0.7016310095787048,0.589726984500885,0.597199022769928,0.597199022769928,5268838
2021-06-06,0.5975490212440491,0.6138839721679688,0.5921459794044495,0.6013200283050537,0.6013200283050537,1579567
2021-06-07,0.6013259887695312,0.6232479810714722,0.5536050200462341,0.5600939989089966,0.5600939989089966,3126915
2021-06-08,0.5605639815330505,0.5624110102653503,0.46041300892829895,0.4962629973888397,0.4962629973888397,6054608
2021-06-09,0.4961479902267456,0.5210310220718384,0.4668940007686615,0.5012670159339905,0.5012670159339905,3311248
2021-06-10,0.501384973526001,0.5106019973754883,0.48493900895118713,0.49871501326560974,0.49871501326560974,2025911
2021-06-11,0.5015289783477783,0.5677260160446167,0.4998210072517395,0.5192660093307495,0.5192660093307495,4436423
2021-06-12,0.5198659896850586,0.5238860249519348,0.4397909939289093,0.457410991191864,0.457410991191864,3732644
2021-06-13,0.45759299397468567,0.4735870063304901,0.4332990050315857,0.4735870063304901,0.4735870063304901,1885663
2021-06-14,0.4736270010471344,0.4835300147533417,0.45950400829315186,0.47336000204086304,0.47336000204086304,1813502
2021-06-15,0.47644099593162537,0.5537170171737671,0.47429001331329346,0.4988049864768982,0.4988049864768982,2228495
2021-06-16,0.5418689846992493,0.5651460289955139,0.49529799818992615,0.5597010254859924,0.5597010254859924,3474730
2021-06-17,0.560742974281311,0.5731930136680603,0.5164530277252197,0.5485470294952393,0.5485470294952393,3162566
2021-06-18,0.5485399961471558,0.5485399961471558,0.4887779951095581,0.509880006313324,0.509880006313324,2601325
2021-06-19,0.5095900297164917,0.7542920112609863,0.4955730140209198,0.6828569769859314,0.6828569769859314,12779036
2021-06-20,0.6829550266265869,0.7240200042724609,0.545087993144989,0.5772340297698975,0.5772340297698975,17893478
2021-06-21,0.5763980150222778,0.577239990234375,0.41801899671554565,0.41801899671554565,0.41801899671554565,5434283
2021-06-22,0.41804999113082886,0.44793900847435,0.3490949869155884,0.39670100808143616,0.39670100808143616,4121645
2021-06-23,0.3975119888782501,0.48586300015449524,0.38363900780677795,0.4400250017642975,0.4400250017642975,3203086
2021-06-24,0.4714590013027191,0.4801790118217468,0.4425109922885895,0.4801329970359802,0.4801329970359802,2129966
2021-06-25,0.48034998774528503,0.4899449944496155,0.44703999161720276,0.4648909866809845,0.4648909866809845,3081968
2021-06-26,0.4643990099430084,0.4643990099430084,0.4205229878425598,0.4356920123100281,0.4356920123100281,2395450
2021-06-27,0.43568098545074463,0.4521830081939697,0.42550599575042725,0.4509899914264679,0.4509899914264679,1541535
2021-06-28,0.45108699798583984,0.4780369997024536,0.44258901476860046,0.4780369997024536,0.4780369997024536,2215161
2021-06-29,0.4786120057106018,0.5227630138397217,0.47024399042129517,0.5012149810791016,0.5012149810791016,2344151
2021-06-30,0.49997198581695557,0.49997198581695557,0.47174200415611267,0.48796701431274414,0.48796701431274414,1821170
2021-07-01,0.4880709946155548,0.4952009916305542,0.465707004070282,0.46824800968170166,0.46824800968170166,1297403
2021-07-02,0.46831199526786804,0.47160598635673523,0.4460490047931671,0.4625459909439087,0.4625459909439087,1145201
2021-07-03,0.46312999725341797,0.4867820143699646,0.46312999725341797,0.47870999574661255,0.47870999574661255,915359
2021-07-04,0.4784089922904968,0.5009639859199524,0.47440099716186523,0.48927900195121765,0.48927900195121765,1007396
2021-07-05,0.4893049895763397,0.498432993888855,0.46448901295661926,0.49281400442123413,0.49281400442123413,1177141
2021-07-06,0.49250298738479614,0.5918110013008118,0.4774709939956665,0.5617370009422302,0.5617370009422302,3997320
2021-07-07,0.5630919933319092,0.64621901512146,0.5526019930839539,0.6176170110702515,0.6176170110702515,4509434
2021-07-08,0.6177129745483398,0.6632649898529053,0.5399799942970276,0.6285139918327332,0.6285139918327332,7672946
2021-07-09,0.6285709738731384,0.6509820222854614,0.5952240228652954,0.617821991443634,0.617821991443634,3791411
2021-07-10,0.6175550222396851,0.636381983757019,0.5979459881782532,0.6074410080909729,0.6074410080909729,2116503
2021-07-11,0.6069819927215576,0.6172800064086914,0.5986670255661011,0.6024730205535889,0.6024730205535889,1258629
2021-07-12,0.6040279865264893,0.6060940027236938,0.5880339741706848,0.5965030193328857,0.5965030193328857,1047823
2021-07-13,0.5965099930763245,0.6606420278549194,0.5945979952812195,0.6040059924125671,0.6040059924125671,3131623
2021-07-14,0.6040689945220947,0.7151539921760559,0.5943310260772705,0.6961820125579834,0.6961820125579834,3511713
2021-07-15,0.6960099935531616,0.7394779920578003,0.6673529744148254,0.6674190163612366,0.6674190163612366,5937027
2021-07-16,0.6686409711837769,0.6722779870033264,0.6180490255355835,0.6268320083618164,0.6268320083618164,1845229
2021-07-17,0.6267970204353333,0.7073739767074585,0.6262519955635071,0.6993759870529175,0.6993759870529175,2280946
2021-07-18,0.699284017086029,0.6993079781532288,0.642382025718689,0.6438270211219788,0.6438270211219788,1631219
2021-07-19,0.6437659859657288,0.6512370109558105,0.5734320282936096,0.6081420183181763,0.6081420183181763,2403909
2021-07-20,0.6084929704666138,0.6395019888877869,0.562050998210907,0.602931022644043,0.602931022644043,4807092
2021-07-21,0.6020609736442566,0.6494410037994385,0.5926849842071533,0.6335800290107727,0.6335800290107727,1955928
2021-07-22,0.6336600184440613,0.6512429714202881,0.6290330290794373,0.6512429714202881,0.6512429714202881,1590557
2021-07-23,0.6512230038642883,0.7346180081367493,0.6473389863967896,0.7346180081367493,0.7346180081367493,3175606
2021-07-24,0.7340999841690063,0.8132410049438477,0.7307040095329285,0.7516090273857117,0.7516090273857117,6307209
2021-07-25,0.751691997051239,0.8075370192527771,0.7245100140571594,0.8075370192527771,0.8075370192527771,3442359
2021-07-26,0.8076009750366211,0.8221970200538635,0.7511579990386963,0.7515699863433838,0.7515699863433838,3480033
2021-07-27,0.7585060000419617,0.7693880200386047,0.7314159870147705,0.7633410096168518,0.7633410096168518,2950259
2021-07-28,0.7627999782562256,0.7633969783782959,0.7429680228233337,0.7540199756622314,0.7540199756622314,1931645
2021-07-29,0.7540130019187927,0.7563650012016296,0.7164679765701294,0.7297319769859314,0.7297319769859314,2342317
2021-07-30,0.729669988155365,0.7344769835472107,0.6829929947853088,0.6995139718055725,0.6995139718055725,2429145
2021-07-31,0.6987950205802917,0.7068560123443604,0.688726007938385,0.6889230012893677,0.6889230012893677,1245520
2021-08-01,0.6889790296554565,0.6938719749450684,0.6411169767379761,0.6411169767379761,0.6411169767379761,2047016
2021-08-02,0.6393380165100098,0.6581680178642273,0.6313260197639465,0.6501970291137695,0.6501970291137695,1528918
2021-08-03,0.6502950191497803,1.0807290077209473,0.6474360227584839,0.9328140020370483,0.9328140020370483,21790620
2021-08-04,0.9308310151100159,1.1953500509262085,0.891631007194519,1.029068946838379,1.029068946838379,22645191
2021-08-05,1.0225470066070557,1.1540770530700684,0.9523429870605469,1.1318650245666504,1.1318650245666504,12318795
2021-08-06,1.1340210437774658,1.1868900060653687,1.0899490118026733,1.0986449718475342,1.0986449718475342,7172563
2021-08-07,1.0984150171279907,1.142503023147583,0.9676129817962646,1.0655150413513184,1.0655150413513184,10070352
2021-08-08,1.0638840198516846,1.074273943901062,0.9907940030097961,1.039999008178711,1.039999008178711,4516642
2021-08-09,1.0401560068130493,1.1735069751739502,0.9018570184707642,0.9046149849891663,0.9046149849891663,13516032
2021-08-10,0.9113669991493225,0.9389600157737732,0.8343889713287354,0.8602060079574585,0.8602060079574585,8088842
2021-08-11,0.8602200150489807,0.9410799741744995,0.8525800108909607,0.9098820090293884,0.9098820090293884,4972147
2021-08-12,0.9073129892349243,0.9119269847869873,0.8086310029029846,0.8498119711875916,0.8498119711875916,4394230
2021-08-13,0.8500159978866577,0.9418540000915527,0.8417890071868896,0.9351699948310852,0.9351699948310852,5106150
2021-08-14,0.9351040124893188,0.9361090064048767,0.872422993183136,0.89055997133255,0.89055997133255,2861628
2021-08-15,0.8906720280647278,1.0697829723358154,0.8880159854888916,0.9776870012283325,0.9776870012283325,9087199
2021-08-16,0.977878987789154,1.305812954902649,0.9651749730110168,1.2701640129089355,1.2701640129089355,25140204
2021-08-17,1.2733529806137085,1.2772409915924072,1.0885050296783447,1.162297010421753,1.162297010421753,11363485
2021-08-18,1.1649680137634277,1.378335952758789,1.0875400304794312,1.272744059562683,1.272744059562683,14080525
2021-08-19,1.2725449800491333,1.3000589609146118,1.1801429986953735,1.2885279655456543,1.2885279655456543,8972782
2021-08-20,1.2885940074920654,1.3913999795913696,1.280419945716858,1.322111964225769,1.322111964225769,7683779
2021-08-21,1.3256440162658691,1.331318974494934,1.2830970287322998,1.324599027633667,1.324599027633667,4251341
2021-08-22,1.323559045791626,1.5951340198516846,1.3191709518432617,1.5900039672851562,1.5900039672851562,12906574
2021-08-23,1.5910940170288086,1.5954179763793945,1.4248019456863403,1.4646350145339966,1.4646350145339966,8885278
2021-08-24,1.4570540189743042,1.4620020389556885,1.1315020322799683,1.17923903465271,1.17923903465271,12048114
2021-08-25,1.179123044013977,1.2935129404067993,1.1362030506134033,1.265578031539917,1.265578031539917,6926185
2021-08-26,1.2658170461654663,1.3376729488372803,1.1825239658355713,1.1829520463943481,1.1829520463943481,8120557
2021-08-27,1.1846489906311035,1.3583710193634033,1.1496340036392212,1.3326770067214966,1.3326770067214966,6824111
2021-08-28,1.3328590393066406,1.3351320028305054,1.2253119945526123,1.2649840116500854,1.2649840116500854,4445777
2021-08-29,1.263340950012207,1.3240920305252075,1.2052390575408936,1.2193340063095093,1.2193340063095093,3998987
2021-08-30,1.2193950414657593,1.2555880546569824,1.1831140518188477,1.1914939880371094,1.1914939880371094,3833813
2021-08-31,1.1930550336837769,1.4876610040664673,1.158864974975586,1.3764419555664062,1.3764419555664062,10006935
2021-09-01,1.3768219947814941,1.4847849607467651,1.3305530548095703,1.4601609706878662,1.4601609706878662,7091275
2021-09-02,1.4594019651412964,1.4594019651412964,1.2953499555587769,1.3108750581741333,1.3108750581741333,5656634
2021-09-03,1.310858964920044,1.3576350212097168,1.2477099895477295,1.3027329444885254,1.3027329444885254,5798096
2021-09-04,1.3027759790420532,1.331784963607788,1.2641099691390991,1.2681540250778198,1.2681540250778198,2199997
2021-09-05,1.2679710388183594,1.327955961227417,1.2669579982757568,1.2868709564208984,1.2868709564208984,2801478
2021-09-06,1.2866499423980713,1.3123470544815063,1.225113034248352,1.2256419658660889,1.2256419658660889,3991467
2021-09-07,1.2256200313568115,1.2794100046157837,0.9381759762763977,1.144976019859314,1.144976019859314,6749415
2021-09-08,1.144765019416809,1.267791986465454,1.0531549453735352,1.2656370401382446,1.2656370401382446,6406616
2021-09-09,1.2540650367736816,1.2747390270233154,1.2056529521942139,1.2550909519195557,1.2550909519195557,4662561
2021-09-10,1.2551460266113281,1.2653919458389282,1.1112099885940552,1.1276869773864746,1.1276869773864746,4447930
2021-09-11,1.1278059482574463,1.274364948272705,1.1278059482574463,1.2027109861373901,1.2027109861373901,4296150
2021-09-12,1.204990029335022,1.2403229475021362,1.1607420444488525,1.1768720149993896,1.1768720149993896,3240833
2021-09-13,1.175987958908081,1.1866040229797363,1.0752439498901367,1.1241170167922974,1.1241170167922974,3915510
2021-09-14,1.1239819526672363,1.2284380197525024,1.1162370443344116,1.186669945716858,1.186669945716858,3161365
2021-09-15,1.186640977859497,1.2636539936065674,1.1853619813919067,1.2332680225372314,1.2332680225372314,2709213
2021-09-16,1.2335259914398193,1.2368340492248535,1.1450510025024414,1.1664570569992065,1.1664570569992065,3699822
2021-09-17,1.1665899753570557,1.1725159883499146,1.0963070392608643,1.1030149459838867,1.1030149459838867,3039986
2021-09-18,1.1054569482803345,1.1884009838104248,1.09517502784729,1.1128660440444946,1.1128660440444946,3565297
2021-09-19,1.1134159564971924,1.2228200435638428,1.096418023109436,1.141672968864441,1.141672968864441,6551125
2021-09-20,1.1412160396575928,1.1582210063934326,0.9086899757385254,0.9159619808197021,0.9159619808197021,6550170
2021-09-21,0.9176959991455078,1.0281859636306763,0.8767030239105225,0.8889909982681274,0.8889909982681274,5459920
2021-09-22,0.8889769911766052,0.9972929954528809,0.8606640100479126,0.9770269989967346,0.9770269989967346,5093763
2021-09-23,0.9770470261573792,1.0216269493103027,0.9604600071907043,1.0078099966049194,1.0078099966049194,3240871
2021-09-24,1.007599949836731,1.0098170042037964,0.8337910175323486,0.9037889838218689,0.9037889838218689,5114257
2021-09-25,0.9073960185050964,0.9103040099143982,0.8464670181274414,0.8548790216445923,0.8548790216445923,3612767
2021-09-26,0.8560280203819275,1.0130219459533691,0.6734200119972229,0.9463350176811218,0.9463350176811218,11317573
2021-09-27,0.9432209730148315,0.9794149994850159,0.9025989770889282,0.9142280220985413,0.9142280220985413,5509217
2021-09-28,0.9141740202903748,0.9392979741096497,0.8515210151672363,0.8520519733428955,0.8520519733428955,4233112
2021-09-29,0.851917028427124,0.9143869876861572,0.8176789879798889,0.8690069913864136,0.8690069913864136,4223502
2021-09-30,0.8689990043640137,0.8901439905166626,0.8266509771347046,0.8391519784927368,0.8391519784927368,3890979
2021-10-01,0.838916003704071,0.9279410243034363,0.8096749782562256,0.9252640008926392,0.9252640008926392,4637852
2021-10-02,0.9253020286560059,0.9887369871139526,0.9120110273361206,0.92740797996521,0.92740797996521,4279351
2021-10-03,0.9319369792938232,0.9660859704017639,0.9058279991149902,0.9327080249786377,0.9327080249786377,3023979
2021-10-04,0.9327279925346375,0.9351940155029297,0.8887779712677002,0.9002329707145691,0.9002329707145691,3068824
2021-10-05,0.9016140103340149,0.904118001461029,0.8738710284233093,0.8879510164260864,0.8879510164260864,3040121
2021-10-06,0.8878819942474365,0.9190109968185425,0.8442410230636597,0.8932160139083862,0.8932160139083862,3485212
2021-10-07,0.8928220272064209,1.0815520286560059,0.8724560141563416,0.9893289804458618,0.9893289804458618,6084705
2021-10-08,0.9890499711036682,1.0079209804534912,0.9475269913673401,0.9727789759635925,0.9727789759635925,2612449
2021-10-09,0.9728429913520813,0.984935998916626,0.9207500219345093,0.9241510033607483,0.9241510033607483,1938312
2021-10-10,0.9236900210380554,0.9541609883308411,0.9039649963378906,0.9409559965133667,0.9409559965133667,2655608
2021-10-11,0.9409649968147278,0.9809749722480774,0.9407129883766174,0.953112006187439,0.953112006187439,2403322
2021-10-12,0.9526079893112183,0.952938973903656,0.8794389963150024,0.9136409759521484,0.9136409759521484,4653622
2021-10-13,0.9144279956817627,0.9219329953193665,0.8539659976959229,0.8980720043182373,0.8980720043182373,3144961
2021-10-14,0.898048996925354,0.9174879789352417,0.8842369914054871,0.8888429999351501,0.8888429999351501,2687480
2021-10-15,0.8885290026664734,0.9153580069541931,0.8722879886627197,0.9153580069541931,0.9153580069541931,2870965
2021-10-16,0.915427029132843,1.1581170558929443,0.9008269906044006,1.077170968055725,1.077170968055725,11875666
2021-10-17,1.0767979621887207,1.1830270290374756,1.0688480138778687,1.1036800146102905,1.1036800146102905,11967787
2021-10-18,1.1039600372314453,1.1629430055618286,1.0587279796600342,1.1497559547424316,1.1497559547424316,5180347
2021-10-19,1.1497199535369873,1.1837650537490845,1.0532989501953125,1.1150230169296265,1.1150230169296265,7388776
2021-10-20,1.1149179935455322,1.1369270086288452,1.0665570497512817,1.0726369619369507,1.0726369619369507,3818152
2021-10-21,1.072510004043579,1.1457719802856445,0.9817460179328918,1.0712310075759888,1.0712310075759888,7136120
2021-10-22,1.0711419582366943,1.0908770561218262,1.0025240182876587,1.0034970045089722,1.0034970045089722,3080023
2021-10-23,1.004565954208374,1.0353089570999146,0.9628369808197021,0.9634569883346558,0.9634569883346558,1356959
2021-10-24,0.9634770154953003,0.9783589839935303,0.9492909908294678,0.9609479904174805,0.9609479904174805,1527189
2021-10-25,0.9593480229377747,0.9605429768562317,0.878902018070221,0.8936229944229126,0.8936229944229126,3481262
2021-10-26,0.8950610160827637,0.9335669875144958,0.8945540189743042,0.8949679732322693,0.8949679732322693,2841962
2021-10-27,0.895002007484436,1.121000051498413,0.8535370230674744,0.9553409814834595,0.9553409814834595,8941645
2021-10-28,0.955489993095398,1.0887110233306885,0.920898973941803,1.0626510381698608,1.0626510381698608,4200296
2021-10-29,1.0612130165100098,1.0823980569839478,1.0317929983139038,1.0686379671096802,1.0686379671096802,2583780
2021-10-30,1.068498969078064,1.0770339965820312,0.9600679874420166,1.050475001335144,1.050475001335144,5654038
2021-10-31,1.0496699810028076,1.1692739725112915,1.037166953086853,1.052986979484558,1.052986979484558,7395898
2021-11-01,1.0529730319976807,1.075505018234253,0.9647660255432129,0.9931830167770386,0.9931830167770386,3379685
2021-11-02,0.9925439953804016,1.4559129476547241,0.9905400276184082,1.4065150022506714,1.4065150022506714,27424045
2021-11-03,1.4041359424591064,1.438230037689209,1.2629719972610474,1.3941049575805664,1.3941049575805664,16750247
2021-11-04,1.3989659547805786,1.5342069864273071,1.2522649765014648,1.3657879829406738,1.3657879829406738,13041089
2021-11-05,1.365609049797058,1.4450750350952148,1.2766300439834595,1.4237140417099,1.4237140417099,7160278
2021-11-06,1.425089955329895,1.5460929870605469,1.338507056236267,1.5460929870605469,1.5460929870605469,6604760
2021-11-07,1.5459140539169312,2.0830140113830566,1.4330840110778809,2.078450918197632,2.078450918197632,28657739
2021-11-08,2.084036111831665,2.4898250102996826,1.8488099575042725,2.073915958404541,2.073915958404541,43250556
2021-11-09,2.0736310482025146,2.294832944869995,1.8419569730758667,2.108268976211548,2.108268976211548,24306297
2021-11-10,2.1147758960723877,2.3485429286956787,1.9061100482940674,2.1486990451812744,2.1486990451812744,21768843
2021-11-11,2.1498279571533203,3.7629880905151367,2.115185022354126,2.861875057220459,2.861875057220459,90802293
2021-11-12,2.859952926635742,3.442837953567505,2.6881179809570312,3.027864933013916,3.027864933013916,70196581
2021-11-13,3.034970998764038,3.602682113647461,2.7702550888061523,3.3969171047210693,3.3969171047210693,53907381
2021-11-14,3.3933980464935303,4.253110885620117,3.1841089725494385,4.032608985900879,4.032608985900879,57652500
2021-11-15,4.003087043762207,4.997122764587402,3.8848910331726074,4.587899208068848,4.587899208068848,81526073
2021-11-16,4.595670223236084,6.217745780944824,3.893173933029175,4.157291889190674,4.157291889190674,100821777
2021-11-17,4.147998809814453,5.732597827911377,3.9381659030914307,5.436656951904297,5.436656951904297,99229289
2021-11-18,5.432486057281494,6.353212833404541,4.799882888793945,6.129932880401611,6.129932880401611,121357498
2021-11-19,6.125675201416016,7.13156795501709,5.277381896972656,6.7662529945373535,6.7662529945373535,106297055
2021-11-20,6.760846138000488,8.426958084106445,6.675835132598877,7.778229236602783,7.778229236602783,100462545
2021-11-21,7.798227787017822,8.760767936706543,6.383024215698242,6.395459175109863,6.395459175109863,129362421
2021-11-22,6.381554126739502,7.924533843994141,6.065241813659668,6.387870788574219,6.387870788574219,126940849
2021-11-23,6.395933151245117,7.578772068023682,6.227759838104248,7.091381072998047,7.091381072998047,83867551
2021-11-24,7.0384111404418945,7.0935959815979,6.16372013092041,6.292888164520264,6.292888164520264,84690950
2021-11-25,6.590098857879639,7.490270137786865,6.248260974884033,6.744362831115723,6.744362831115723,83680803
2021-11-26,6.512598991394043,6.8155951499938965,5.5218892097473145,6.104927062988281,6.104927062988281,77487940
2021-11-27,6.103217124938965,7.910365104675293,6.03437614440918,7.442071914672852,7.442071914672852,292467313
2021-11-28,7.469347953796387,7.806872844696045,6.122319221496582,6.937693119049072,6.937693119049072,109007717
2021-11-29,6.948081970214844,7.216962814331055,6.349459171295166,6.781198978424072,6.781198978424072,69603612
2021-11-30,6.799342155456543,6.8232622146606445,6.179664134979248,6.2725830078125,6.2725830078125,48733143
2021-12-01,6.26511287689209,6.359940052032471,5.1580891609191895,5.410408973693848,5.410408973693848,102676312
2021-12-02,5.386878967285156,5.712512969970703,4.9409332275390625,5.599514961242676,5.599514961242676,71871403
2021-12-03,5.6058478355407715,6.754917144775391,4.85160493850708,5.1118879318237305,5.1118879318237305,115719913
2021-12-04,5.1115241050720215,6.021944999694824,3.952428102493286,5.278343200683594,5.278343200683594,131171307
2021-12-05,5.266998767852783,5.715911865234375,4.3888020515441895,4.8364458084106445,4.8364458084106445,65515110
2021-12-06,4.854468822479248,4.98022985458374,3.903485059738159,4.915712833404541,4.915712833404541,101854681
2021-12-07,4.9176859855651855,5.075179100036621,4.423096179962158,4.469386100769043,4.469386100769043,39195582
2021-12-08,4.474638938903809,4.626733779907227,4.220125198364258,4.247739791870117,4.247739791870117,29946358
2021-12-09,4.24589204788208,4.422715187072754,3.9047279357910156,3.9047279357910156,3.9047279357910156,39427798
2021-12-10,3.908113956451416,4.095382213592529,3.5001089572906494,3.5095319747924805,3.5095319747924805,37982173
2021-12-11,3.509242057800293,3.825822114944458,3.4404149055480957,3.791127920150757,3.791127920150757,25213942
2021-12-12,3.7951018810272217,5.421679973602295,3.7712841033935547,4.974668979644775,4.974668979644775,161256314
2021-12-13,4.978119850158691,5.097126007080078,3.8340299129486084,4.004114151000977,4.004114151000977,92387246
2021-12-14,4.056126117706299,4.352851867675781,3.7184360027313232,4.086565017700195,4.086565017700195,52879149
2021-12-15,4.086774826049805,4.608792781829834,3.801949977874756,4.248513221740723,4.248513221740723,56433766
2021-12-16,4.245891094207764,4.838231086730957,4.129530906677246,4.295417785644531,4.295417785644531,52068251
2021-12-17,4.2900710105896,4.4452619552612305,3.915601968765259,4.1785478591918945,4.1785478591918945,25987215
2021-12-18,4.166664123535156,4.817799091339111,4.054030895233154,4.513659954071045,4.513659954071045,36208044
2021-12-19,4.513150215148926,4.966098785400391,4.297819137573242,4.6626482009887695,4.6626482009887695,38426794
2021-12-20,4.6876220703125,4.825984954833984,4.163599014282227,4.476768970489502,4.476768970489502,35109720
2021-12-21,4.473135948181152,6.29718017578125,4.35085391998291,5.517965793609619,5.517965793609619,156103587
2021-12-22,5.508595943450928,6.490777969360352,5.508595943450928,5.727121829986572,5.727121829986572,119360408
2021-12-23,5.719199180603027,6.3407721519470215,5.602508068084717,6.1424479484558105,6.1424479484558105,66454910
2021-12-24,6.122756004333496,6.658868789672852,5.515297889709473,5.564699172973633,5.564699172973633,55741230
2021-12-25,5.571483135223389,5.915859222412109,5.555769920349121,5.614721775054932,5.614721775054932,29958857
2021-12-26,5.610501766204834,5.683640956878662,5.134373188018799,5.415769100189209,5.415769100189209,34666809
2021-12-27,5.423685073852539,5.735134124755859,5.147151947021484,5.154874801635742,5.154874801635742,37266544
2021-12-28,5.156284809112549,5.34941291809082,4.713068962097168,4.897359848022461,4.897359848022461,41027442
2021-12-29,4.913341999053955,5.019320964813232,4.519107818603516,4.623489856719971,4.623489856719971,37052038
2021-12-30,4.623638153076172,4.905016899108887,4.520349025726318,4.615066051483154,4.615066051483154,34186101
2021-12-31,4.614587783813477,5.081631183624268,4.535368919372559,4.61114501953125,4.61114501953125,28438584
2022-01-01,4.611547946929932,4.800382137298584,4.4244771003723145,4.784492015838623,4.784492015838623,22539288
2022-01-02,4.78415584564209,4.853210926055908,4.5328168869018555,4.580080032348633,4.580080032348633,16763767
2022-01-03,4.5800461769104,5.3828229904174805,4.519992828369141,5.2768330574035645,5.2768330574035645,72118287
2022-01-04,5.2753682136535645,5.442389965057373,4.7839250564575195,4.811038970947266,4.811038970947266,70277446
2022-01-05,4.811013221740723,5.111542224884033,4.042661190032959,4.276259899139404,4.276259899139404,80870240
2022-01-06,4.276632785797119,4.364770889282227,4.070557117462158,4.169143199920654,4.169143199920654,81925975
2022-01-07,4.16884183883667,4.172863960266113,3.672257900238037,3.6933910846710205,3.6933910846710205,64924173
2022-01-08,3.6930360794067383,3.8428380489349365,3.42533802986145,3.5836539268493652,3.5836539268493652,44190220
2022-01-09,3.5831830501556396,3.9773030281066895,3.4765870571136475,3.760848045349121,3.760848045349121,51573338
2022-01-10,3.7601139545440674,3.7660179138183594,3.2356600761413574,3.49851393699646,3.49851393699646,37463304
2022-01-11,3.4982340335845947,3.590665102005005,3.2543609142303467,3.4619901180267334,3.4619901180267334,43299462
2022-01-12,3.470302104949951,3.9941840171813965,3.428581953048706,3.969187021255493,3.969187021255493,56772695
2022-01-13,3.9695560932159424,4.06355094909668,3.543394088745117,3.5584640502929688,3.5584640502929688,52668208
2022-01-14,3.5569419860839844,3.6120619773864746,3.320044994354248,3.5317859649658203,3.5317859649658203,39240450
2022-01-15,3.532104969024658,3.7715160846710205,3.475152015686035,3.6421189308166504,3.6421189308166504,24610032
2022-01-16,3.6423099040985107,3.7545270919799805,3.547940969467163,3.5935471057891846,3.5935471057891846,22835430
2022-01-17,3.5938849449157715,3.617224931716919,3.1417930126190186,3.210719108581543,3.210719108581543,30823239
2022-01-18,3.208345890045166,3.2940170764923096,2.8859028816223145,2.9948790073394775,2.9948790073394775,43883037
2022-01-19,2.9955339431762695,3.1452600955963135,2.7764840126037598,2.9742629528045654,2.9742629528045654,40114893
2022-01-20,2.9747629165649414,3.35048508644104,2.8276679515838623,2.829318046569824,2.829318046569824,29674160
2022-01-21,2.829766035079956,2.8939619064331055,2.28554105758667,2.4047510623931885,2.4047510623931885,66518136
2022-01-22,2.406522035598755,2.4914119243621826,1.9824199676513672,2.132530927658081,2.132530927658081,40554379
2022-01-23,2.1338469982147217,2.3717639446258545,2.10652494430542,2.2396090030670166,2.2396090030670166,25901149
2022-01-24,2.2433419227600098,2.327378988265991,1.810588002204895,2.286329984664917,2.286329984664917,38830191
2022-01-25,2.2851219177246094,2.4195449352264404,2.1993439197540283,2.305569887161255,2.305569887161255,36723894
2022-01-26,2.3055179119110107,2.6173760890960693,2.2557270526885986,2.4872140884399414,2.4872140884399414,44421057
2022-01-27,2.4872219562530518,2.609157085418701,2.394963026046753,2.487196922302246,2.487196922302246,37088167
2022-01-28,2.4866960048675537,2.845737934112549,2.430082082748413,2.833501100540161,2.833501100540161,31350337
2022-01-29,2.83406400680542,3.2328829765319824,2.83406400680542,3.1856539249420166,3.1856539249420166,73346652
2022-01-30,3.1874239444732666,3.7482659816741943,2.9551749229431152,3.0743908882141113,3.0743908882141113,82559816
2022-01-31,3.0766360759735107,3.65020489692688,2.860814094543457,3.498616933822632,3.498616933822632,89026443
2022-02-01,3.5016400814056396,3.9877068996429443,3.433410882949829,3.7366011142730713,3.7366011142730713,94799565
2022-02-02,3.735645055770874,4.16630220413208,3.26859188079834,3.2704899311065674,3.2704899311065674,141876892
2022-02-03,3.2676498889923096,3.479509115219116,3.1840360164642334,3.3347721099853516,3.3347721099853516,100359558
2022-02-04,3.3388640880584717,3.6464650630950928,3.2512400150299072,3.6102540493011475,3.6102540493011475,88261466
2022-02-05,3.61136794090271,3.9931271076202393,3.5040950775146484,3.7085208892822266,3.7085208892822266,86111275
2022-02-06,3.7060658931732178,3.8396849632263184,3.439937114715576,3.6012260913848877,3.6012260913848877,55278484
2022-02-07,3.595525026321411,3.8433709144592285,3.46543288230896,3.626904010772705,3.626904010772705,65065646
2022-02-08,3.6348628997802734,3.738171100616455,3.213521957397461,3.39913010597229,3.39913010597229,56456132
2022-02-09,3.395366907119751,3.477428913116455,3.215540885925293,3.320235013961792,3.320235013961792,50154534
2022-02-10,3.3207499980926514,3.4615659713745117,3.040142059326172,3.0708041191101074,3.0708041191101074,76995461
2022-02-11,3.0709640979766846,3.148392915725708,2.6153509616851807,2.6739120483398438,2.6739120483398438,64931852
2022-02-12,2.673978090286255,2.7730069160461426,2.5434420108795166,2.6935150623321533,2.6935150623321533,55161927
2022-02-13,2.69396710395813,2.9547410011291504,2.5785489082336426,2.5902469158172607,2.5902469158172607,61132036
2022-02-14,2.5820510387420654,2.884459972381592,2.541572093963623,2.8410871028900146,2.8410871028900146,51242342
2022-02-15,2.841075897216797,3.2631680965423584,2.8358709812164307,3.243921995162964,3.243921995162964,74909920
2022-02-16,3.2438180446624756,3.510266065597534,3.006685972213745,3.205566883087158,3.205566883087158,116540524
2022-02-17,3.2000820636749268,3.3338699340820312,2.738524913787842,2.7941229343414307,2.7941229343414307,59427081
2022-02-18,2.7948999404907227,2.975193977355957,2.6859970092773438,2.7008659839630127,2.7008659839630127,45840791
2022-02-19,2.6995298862457275,2.779680013656616,2.5379490852355957,2.616302013397217,2.616302013397217,23860265
2022-02-20,2.6160290241241455,2.6166439056396484,2.35942006111145,2.4651150703430176,2.4651150703430176,29154265
2022-02-21,2.4649078845977783,2.8616950511932373,2.3593950271606445,2.369028091430664,2.369028091430664,68722928
2022-02-22,2.3676259517669678,2.4943621158599854,2.22501802444458,2.4615631103515625,2.4615631103515625,48033895
2022-02-23,2.461901903152466,2.6258881092071533,2.360469102859497,2.360469102859497,2.360469102859497,50994529
2022-02-24,2.356142044067383,2.371687889099121,2.0073890686035156,2.3398098945617676,2.3398098945617676,96893096
2022-02-25,2.3410580158233643,2.5845301151275635,2.3277978897094727,2.5845301151275635,2.5845301151275635,70380926
2022-02-26,2.5850911140441895,2.710736036300659,2.4514520168304443,2.4580259323120117,2.4580259323120117,34187699
2022-02-27,2.457735061645508,2.537414073944092,2.3373799324035645,2.38201904296875,2.38201904296875,43611877
2022-02-28,2.3818631172180176,2.679147958755493,2.362562894821167,2.677095890045166,2.677095890045166,37425103
2022-03-01,2.677755117416382,2.9836769104003906,2.5399210453033447,2.9764370918273926,2.9764370918273926,75713169
2022-03-02,2.9773941040039062,3.310986042022705,2.869873046875,2.895730972290039,2.895730972290039,127942501
2022-03-03,2.8959169387817383,2.911062002182007,2.6961450576782227,2.74631404876709,2.74631404876709,57137167
2022-03-04,2.7493700981140137,2.7532050609588623,2.4892210960388184,2.500910997390747,2.500910997390747,42716095
2022-03-05,2.501791000366211,2.6904358863830566,2.479388952255249,2.6206860542297363,2.6206860542297363,30371925
2022-03-06,2.6207830905914307,2.6390221118927,2.4866230487823486,2.531775951385498,2.531775951385498,24728735
2022-03-07,2.5323400497436523,2.5863571166992188,2.420283079147339,2.488163948059082,2.488163948059082,32457000
2022-03-08,2.4878768920898438,2.55480694770813,2.442394971847534,2.50496506690979,2.50496506690979,21806958
2022-03-09,2.504707098007202,2.7533888816833496,2.504683017730713,2.6499059200286865,2.6499059200286865,37108455
2022-03-10,2.649420976638794,2.6513800621032715,2.484963893890381,2.51350998878479,2.51350998878479,26255260
2022-03-11,2.5151898860931396,2.5521180629730225,2.359153985977173,2.3859059810638428,2.3859059810638428,26547541
2022-03-12,2.3856379985809326,2.4136579036712646,2.3586978912353516,2.358975887298584,2.358975887298584,9432454
2022-03-13,2.357780933380127,2.398648977279663,2.250870943069458,2.2603890895843506,2.2603890895843506,16318256
2022-03-14,2.262382984161377,2.3216419219970703,2.2493860721588135,2.3193199634552,2.3193199634552,10841763
2022-03-15,2.3192760944366455,2.353256940841675,2.247781991958618,2.3299179077148438,2.3299179077148438,15123896
2022-03-16,2.3300180435180664,2.5223729610443115,2.2741479873657227,2.4963018894195557,2.4963018894195557,37382658
2022-03-17,2.496377944946289,2.5732100009918213,2.418239116668701,2.419995069503784,2.419995069503784,17107830
2022-03-18,2.4198360443115234,2.5687029361724854,2.360866069793701,2.5524420738220215,2.5524420738220215,48847043
2022-03-19,2.5524120330810547,3.0204451084136963,2.539323091506958,2.690800905227661,2.690800905227661,66422903
2022-03-20,2.695868968963623,2.7674689292907715,2.523935079574585,2.6058928966522217,2.6058928966522217,22725593
2022-03-21,2.606062889099121,2.73669695854187,2.5477170944213867,2.6635029315948486,2.6635029315948486,21017143
2022-03-22,2.662748098373413,2.8976340293884277,2.629206895828247,2.8142430782318115,2.8142430782318115,34681453
2022-03-23,2.8145129680633545,2.865679979324341,2.72365403175354,2.8111820220947266,2.8111820220947266,24027844
2022-03-24,2.810910940170288,2.9424428939819336,2.7994189262390137,2.841475009918213,2.841475009918213,27636825
2022-03-25,2.8413031101226807,2.9129199981689453,2.742898941040039,2.745560884475708,2.745560884475708,18925897
2022-03-26,2.7456469535827637,2.7456469535827637,2.650438070297241,2.7070319652557373,2.7070319652557373,13131748
2022-03-27,2.708012104034424,2.81113600730896,2.620974063873291,2.801007032394409,2.801007032394409,19308014
2022-03-28,2.802393913269043,3.1051619052886963,2.7709100246429443,2.938570976257324,2.938570976257324,41070191
2022-03-29,2.9377310276031494,3.1259078979492188,2.8646249771118164,2.937674045562744,2.937674045562744,25655326
2022-03-30,2.9375789165496826,3.036341905593872,2.8558011054992676,3.000619888305664,3.000619888305664,16839404
2022-03-31,3.0014801025390625,3.2510290145874023,2.911813974380493,2.925041913986206,2.925041913986206,38491459
2022-04-01,2.926021099090576,3.088463068008423,2.820655107498169,2.9521749019622803,2.9521749019622803,29435962
2022-04-02,2.952565908432007,3.235719919204712,2.9432098865509033,3.0494229793548584,3.0494229793548584,37037400
2022-04-03,3.0485599040985107,3.156464099884033,3.016753911972046,3.0575239658355713,3.0575239658355713,20954750
2022-04-04,3.057766914367676,3.058711051940918,2.740039110183716,2.904676914215088,2.904676914215088,28841660
2022-04-05,2.905261993408203,2.974273920059204,2.784295082092285,2.8086249828338623,2.8086249828338623,19948004
2022-04-06,2.808583974838257,2.808583974838257,2.4981319904327393,2.4981319904327393,2.4981319904327393,25473018
2022-04-07,2.498400926589966,2.6425280570983887,2.473607063293457,2.5879600048065186,2.5879600048065186,19266029
2022-04-08,2.588193893432617,2.606558084487915,2.4272871017456055,2.4364709854125977,2.4364709854125977,23508215
2022-04-09,2.4371581077575684,2.5082950592041016,2.4062530994415283,2.5073630809783936,2.5073630809783936,10032290
2022-04-10,2.5075430870056152,2.5696980953216553,2.4518630504608154,2.4676880836486816,2.4676880836486816,8418565
2022-04-11,2.4668869972229004,2.4668869972229004,2.005743980407715,2.0719499588012695,2.0719499588012695,27590555
2022-04-12,2.0720160007476807,2.1504170894622803,1.9997320175170898,2.0506200790405273,2.0506200790405273,34213054
2022-04-13,2.050718069076538,2.113548994064331,2.0073330402374268,2.1086831092834473,2.1086831092834473,19034126
2022-04-14,2.108457088470459,2.126918077468872,1.973013997077942,2.0128939151763916,2.0128939151763916,19333539
2022-04-15,2.0131640434265137,2.0609500408172607,2.0077030658721924,2.0342609882354736,2.0342609882354736,9046648
2022-04-16,2.034358024597168,2.0438849925994873,2.0069639682769775,2.0069639682769775,2.0069639682769775,6770034
2022-04-17,2.0070180892944336,2.0454370975494385,1.98534095287323,2.0059659481048584,2.0059659481048584,11172354
2022-04-18,2.0058250427246094,2.035590887069702,1.8838000297546387,2.0060160160064697,2.0060160160064697,23263853
2022-04-19,2.006093978881836,2.167435884475708,2.005079984664917,2.143385887145996,2.143385887145996,30579355
2022-04-20,2.143794059753418,2.199471950531006,2.0343480110168457,2.052903890609741,2.052903890609741,21132561
2022-04-21,2.0529959201812744,2.1170859336853027,1.9142470359802246,1.9157849550247192,1.9157849550247192,16374691
2022-04-22,1.9154109954833984,1.9677269458770752,1.8551989793777466,1.9314370155334473,1.9314370155334473,16559155
2022-04-23,1.9314500093460083,1.9332380294799805,1.854004979133606,1.8640880584716797,1.8640880584716797,10007159
2022-04-24,1.8634990453720093,1.8814409971237183,1.7764960527420044,1.7765979766845703,1.7765979766845703,9421478
2022-04-25,1.7763409614562988,1.7904859781265259,1.5732979774475098,1.7353030443191528,1.7353030443191528,22877660
2022-04-26,1.7344119548797607,1.743772029876709,1.492825984954834,1.499400019645691,1.499400019645691,21415650
2022-04-27,1.4996349811553955,1.5532070398330688,1.4412089586257935,1.4851579666137695,1.4851579666137695,11916870
2022-04-28,1.4845119714736938,1.6130729913711548,1.4815820455551147,1.5658819675445557,1.5658819675445557,18645420
2022-04-29,1.5657809972763062,1.5947459936141968,1.3740559816360474,1.3930569887161255,1.3930569887161255,13395188
2022-04-30,1.3930259943008423,1.4184490442276,1.2043620347976685,1.2124710083007812,1.2124710083007812,9368049
2022-05-01,1.212399959564209,1.7543209791183472,1.212399959564209,1.5968689918518066,1.5968689918518066,93451449
2022-05-02,1.5965379476547241,1.878021001815796,1.5268319845199585,1.7011760473251343,1.7011760473251343,82454115
2022-05-03,1.70061194896698,1.757120966911316,1.481711983680725,1.4944709539413452,1.4944709539413452,31148830
2022-05-04,1.4951900243759155,1.793910026550293,1.4930369853973389,1.7371360063552856,1.7371360063552856,36545060
2022-05-05,1.737002968788147,1.8761860132217407,1.491618037223816,1.6093469858169556,1.6093469858169556,39305947
2022-05-06,1.6090199947357178,1.6132700443267822,1.4693330526351929,1.5096930265426636,1.5096930265426636,31623231
2022-05-07,1.5097370147705078,1.510301947593689,1.3070399761199951,1.3397550582885742,1.3397550582885742,19582342
2022-05-08,1.3396940231323242,1.3589129447937012,1.2838890552520752,1.292904019355774,1.292904019355774,15946785
2022-05-09,1.292796015739441,1.31740403175354,1.070175051689148,1.140476942062378,1.140476942062378,32591105
2022-05-10,1.1359189748764038,1.2589759826660156,1.0700260400772095,1.1640249490737915,1.1640249490737915,36047321
2022-05-11,1.1640479564666748,1.1890369653701782,0.7238839864730835,0.8070330023765564,0.8070330023765564,34668480
2022-05-12,0.8067619800567627,0.8553140163421631,0.61490797996521,0.7887420058250427,0.7887420058250427,30794593
2022-05-13,0.7880619764328003,1.0773600339889526,0.7847920060157776,0.8569520115852356,0.8569520115852356,23268795
2022-05-14,0.8570230007171631,0.9020919799804688,0.7524380087852478,0.8591359853744507,0.8591359853744507,13268223
2022-05-15,0.8592020273208618,0.9448099732398987,0.8013030290603638,0.9447600245475769,0.9447600245475769,14919995
2022-05-16,0.9452559947967529,1.0326679944992065,0.8388599753379822,0.9626629948616028,0.9626629948616028,26682659
2022-05-17,0.9625089764595032,1.0994340181350708,0.9134309887886047,0.9817379713058472,0.9817379713058472,22743911
2022-05-18,0.9817919731140137,0.9943199753761292,0.8263570070266724,0.8263570070266724,0.8263570070266724,12642346
2022-05-19,0.826242983341217,0.9317319989204407,0.8199570178985596,0.924901008605957,0.924901008605957,12096326
2022-05-20,0.9253600239753723,0.9406030178070068,0.8555870056152344,0.8724669814109802,0.8724669814109802,11541052
2022-05-21,0.8726720213890076,0.9271870255470276,0.8600040078163147,0.8956350088119507,0.8956350088119507,6696931
2022-05-22,0.8955249786376953,0.9366359710693359,0.8714699745178223,0.9025279879570007,0.9025279879570007,7751766
2022-05-23,0.902292013168335,0.9550409913063049,0.8548049926757812,0.8565409779548645,0.8565409779548645,12620109
2022-05-24,0.8565589785575867,0.9125909805297852,0.8315420150756836,0.91184002161026,0.91184002161026,11081388
2022-05-25,0.9115440249443054,0.927003026008606,0.865742027759552,0.865742027759552,0.865742027759552,8843584
2022-05-26,0.8659859895706177,0.8800569772720337,0.7479889988899231,0.7479889988899231,0.7479889988899231,11715196
2022-05-27,0.7478809952735901,0.764922022819519,0.6818270087242126,0.6942960023880005,0.6942960023880005,12059510
2022-05-28,0.7195460200309753,0.7267150282859802,0.6888269782066345,0.711309015750885,0.711309015750885,5402469
2022-05-29,0.7112259864807129,0.7214800119400024,0.6832299828529358,0.7125759720802307,0.7125759720802307,5712809
2022-05-30,0.7124450206756592,0.8648130297660828,0.7083629965782166,0.8397150039672852,0.8397150039672852,15904691
2022-05-31,0.8397849798202515,0.9034709930419922,0.7945420145988464,0.8514689803123474,0.8514689803123474,33564657
2022-06-01,0.8513270020484924,0.8527719974517822,0.7266430258750916,0.7449849843978882,0.7449849843978882,20605821
2022-06-02,0.7440540194511414,0.7733510136604309,0.7269020080566406,0.7713609933853149,0.7713609933853149,8221517
2022-06-03,0.771344006061554,0.771344006061554,0.7074040174484253,0.7140089869499207,0.7140089869499207,7876445
2022-06-04,0.7141649723052979,0.7293360233306885,0.6965159773826599,0.7232909798622131,0.7232909798622131,5085974
2022-06-05,0.7230209708213806,0.725612998008728,0.685886025428772,0.7178890109062195,0.7178890109062195,5409914
2022-06-06,0.7179049849510193,0.7901960015296936,0.6849679946899414,0.7098730206489563,0.7098730206489563,14317572
2022-06-07,0.709945023059845,0.7442039847373962,0.6550289988517761,0.7063249945640564,0.7063249945640564,11544388
2022-06-08,0.7055460214614868,0.7189970016479492,0.6834949851036072,0.6844480037689209,0.6844480037689209,5489053
2022-06-09,0.6843770146369934,0.7143269777297974,0.6726019978523254,0.6918579936027527,0.6918579936027527,43067335
2022-06-10,0.692022979259491,0.7055079936981201,0.6143640279769897,0.619458019733429,0.619458019733429,10300927
2022-06-11,0.6195200085639954,0.6333270072937012,0.5503600239753723,0.5603330135345459,0.5603330135345459,7207366
2022-06-12,0.5603169798851013,0.5763559937477112,0.4969959855079651,0.5103470087051392,0.5103470087051392,9305963
2022-06-13,0.5100690126419067,0.5470629930496216,0.36305901408195496,0.4011799991130829,0.4011799991130829,31056298
2022-06-14,0.4010480046272278,0.44471099972724915,0.3638719916343689,0.3856169879436493,0.3856169879436493,16850615
2022-06-15,0.3854469954967499,0.42196598649024963,0.3270399868488312,0.4099780023097992,0.4099780023097992,18255432
2022-06-16,0.40984800457954407,0.4160830080509186,0.3341270089149475,0.33919501304626465,0.33919501304626465,11532228
2022-06-17,0.33922600746154785,0.3674300014972687,0.3381730020046234,0.34581199288368225,0.34581199288368225,7624501
2022-06-18,0.3457759916782379,0.3594929873943329,0.27739301323890686,0.32430300116539,0.32430300116539,9606897
2022-06-19,0.32415100932121277,0.5350350141525269,0.2983759939670563,0.4318220019340515,0.4318220019340515,54258627
2022-06-20,0.4311079978942871,0.532027006149292,0.42430299520492554,0.4346869885921478,0.4346869885921478,87371308
2022-06-21,0.43474099040031433,0.4943549931049347,0.4184649884700775,0.4378420114517212,0.4378420114517212,30942092
2022-06-22,0.4378789961338043,0.5395900011062622,0.4166199862957001,0.4929850101470947,0.4929850101470947,40172983
2022-06-23,0.4930720031261444,0.6124500036239624,0.4927639961242676,0.5554100275039673,0.5554100275039673,56624308
2022-06-24,0.5552909970283508,0.6138169765472412,0.5437589883804321,0.5586659908294678,0.5586659908294678,35701099
2022-06-25,0.558646023273468,0.5734570026397705,0.5154410004615784,0.5404009819030762,0.5404009819030762,16182665
2022-06-26,0.5405160188674927,0.5520039796829224,0.47928398847579956,0.47928398847579956,0.47928398847579956,13327234
2022-06-27,0.4794040024280548,0.5274119973182678,0.4762069880962372,0.48391100764274597,0.48391100764274597,14694822
2022-06-28,0.4837169945240021,0.6849309802055359,0.48320698738098145,0.6052989959716797,0.6052989959716797,84401214
2022-06-29,0.6056910157203674,0.6278749704360962,0.5566120147705078,0.5828009843826294,0.5828009843826294,43042636
2022-06-30,0.5828040242195129,0.5842300057411194,0.4893740117549896,0.5281000137329102,0.5281000137329102,18318148
2022-07-01,0.5288280248641968,0.5424399971961975,0.48170700669288635,0.48827698826789856,0.48827698826789856,16413824
2022-07-02,0.488429993391037,0.5604779720306396,0.4588879942893982,0.5109440088272095,0.5109440088272095,21083129
2022-07-03,0.5109170079231262,0.5226010084152222,0.49401500821113586,0.511106014251709,0.511106014251709,18837338
2022-07-04,0.5110530257225037,0.5291420221328735,0.48859500885009766,0.5281519889831543,0.5281519889831543,15666727
2022-07-05,0.5275269746780396,0.5275269746780396,0.48242801427841187,0.5023829936981201,0.5023829936981201,15925202
2022-07-06,0.5023670196533203,0.5219330191612244,0.4922170042991638,0.5150579810142517,0.5150579810142517,12657524
2022-07-07,0.5150660276412964,0.5746210217475891,0.5068339705467224,0.5484439730644226,0.5484439730644226,23268056
2022-07-08,0.5491369962692261,0.5642279982566833,0.5085629820823669,0.5196800231933594,0.5196800231933594,16988160
2022-07-09,0.5192130208015442,0.533411979675293,0.5135040283203125,0.5217450261116028,0.5217450261116028,10173612
2022-07-10,0.5217940211296082,0.5250629782676697,0.49075499176979065,0.5003809928894043,0.5003809928894043,10391996
2022-07-11,0.5003970265388489,0.5275359749794006,0.4840739965438843,0.49724099040031433,0.49724099040031433,14551818
2022-07-12,0.49700799584388733,0.5041369795799255,0.4652999937534332,0.465364009141922,0.465364009141922,8961339
2022-07-13,0.4651489853858948,0.4995180070400238,0.4376640021800995,0.4995180070400238,0.4995180070400238,10651042
2022-07-14,0.4994789958000183,0.5076069831848145,0.4717229902744293,0.5067880153656006,0.5067880153656006,9881820
2022-07-15,0.5067430138587952,0.5435969829559326,0.4922429919242859,0.5203649997711182,0.5203649997711182,11114761
2022-07-16,0.5202419757843018,0.5380449891090393,0.4998469948768616,0.5289859771728516,0.5289859771728516,8884040
2022-07-17,0.5289509892463684,0.5481749773025513,0.5104719996452332,0.5148440003395081,0.5148440003395081,8201589
2022-07-18,0.5148879885673523,0.5955569744110107,0.5147119760513306,0.5868210196495056,0.5868210196495056,15107246
2022-07-19,0.5867030024528503,0.6539070010185242,0.5556550025939941,0.6198790073394775,0.6198790073394775,28764205
2022-07-20,0.6199010014533997,0.6355199813842773,0.5572900176048279,0.5603449940681458,0.5603449940681458,19369779
2022-07-21,0.5601410269737244,0.5801169872283936,0.5397999882698059,0.566440999507904,0.566440999507904,10246010
2022-07-22,0.5663920044898987,0.5986829996109009,0.5460349917411804,0.5471100211143494,0.5471100211143494,12638222
2022-07-23,0.5470409989356995,0.584559977054596,0.5424259901046753,0.5640140175819397,0.5640140175819397,16077346
2022-07-24,0.5638960003852844,0.645700991153717,0.559374988079071,0.6051869988441467,0.6051869988441467,45330628
2022-07-25,0.6051869988441467,0.6054239869117737,0.5568559765815735,0.5568559765815735,0.5568559765815735,19134916
2022-07-26,0.5564900040626526,0.5564900040626526,0.512158989906311,0.5380520224571228,0.5380520224571228,11215449
2022-07-27,0.5381010174751282,0.5843619704246521,0.5285189747810364,0.5773090124130249,0.5773090124130249,16189907
2022-07-28,0.5773900151252747,0.6209059953689575,0.5725380182266235,0.5970399975776672,0.5970399975776672,17381862
2022-07-29,0.5970489978790283,0.6382550001144409,0.5779010057449341,0.6061350107192993,0.6061350107192993,19429336
2022-07-30,0.6060919761657715,0.642412006855011,0.5957120060920715,0.5987030267715454,0.5987030267715454,12418913
2022-07-31,0.5986769795417786,0.8321549892425537,0.5976589918136597,0.7282090187072754,0.7282090187072754,100500776
2022-08-01,0.7279539704322815,0.7558599710464478,0.6601340174674988,0.7093459963798523,0.7093459963798523,30848689
2022-08-02,0.7090179920196533,0.7191950082778931,0.6351900100708008,0.6865869760513306,0.6865869760513306,20729190
2022-08-03,0.6864290237426758,0.7523319721221924,0.6661580204963684,0.7058359980583191,0.7058359980583191,18345478
2022-08-04,0.7059450149536133,0.723721981048584,0.6673679947853088,0.6841779947280884,0.6841779947280884,12926797
2022-08-05,0.6837869882583618,0.798134982585907,0.6836270093917847,0.7644230127334595,0.7644230127334595,31418202
2022-08-06,0.7644180059432983,0.7663270235061646,0.7269930243492126,0.7316529750823975,0.7316529750823975,12220991
2022-08-07,0.7312600016593933,0.7624850273132324,0.7140120267868042,0.7436739802360535,0.7436739802360535,11375097
2022-08-08,0.7436310052871704,0.8242030143737793,0.7428560256958008,0.7629539966583252,0.7629539966583252,20270922
2022-08-09,0.7630680203437805,0.7658810019493103,0.6960930228233337,0.7072619795799255,0.7072619795799255,15547870
2022-08-10,0.7072960138320923,0.7702490091323853,0.6792529821395874,0.7237190008163452,0.7237190008163452,21053691
2022-08-11,0.7238839864730835,0.7531269788742065,0.6976060271263123,0.7051630020141602,0.7051630020141602,16799658
2022-08-12,0.7051470279693604,0.7275679707527161,0.6943950057029724,0.7271559834480286,0.7271559834480286,10889303
2022-08-13,0.7272800207138062,0.7927250266075134,0.7186999917030334,0.7873029708862305,0.7873029708862305,22921686
2022-08-14,0.7876039743423462,0.7909389734268188,0.7205860018730164,0.7232360243797302,0.7232360243797302,18892757
2022-08-15,0.7231490015983582,0.7409150004386902,0.6781290173530579,0.6875399947166443,0.6875399947166443,12996959
2022-08-16,0.6872379779815674,0.6974939703941345,0.6590290069580078,0.6673579812049866,0.6673579812049866,9824858
2022-08-17,0.667343020439148,0.7070410251617432,0.6271790266036987,0.6414510011672974,0.6414510011672974,15226450
2022-08-18,0.6414200067520142,0.656387984752655,0.6081640124320984,0.612591028213501,0.612591028213501,10250061
2022-08-19,0.6124719977378845,0.6124719977378845,0.5510510206222534,0.5526900291442871,0.5526900291442871,12773219
2022-08-20,0.552636981010437,0.5707690119743347,0.5310389995574951,0.5446529984474182,0.5446529984474182,8292117
2022-08-21,0.5445640087127686,0.6836339831352234,0.5432419776916504,0.6106669902801514,0.6106669902801514,44765820
2022-08-22,0.6096289753913879,0.637470006942749,0.5899180173873901,0.6091390252113342,0.6091390252113342,24725911
2022-08-23,0.6094740033149719,0.6165729761123657,0.5830100178718567,0.60378098487854,0.60378098487854,14048307
2022-08-24,0.6037449836730957,0.6103519797325134,0.5710530281066895,0.5804870128631592,0.5804870128631592,13171060
2022-08-25,0.580295979976654,0.5993679761886597,0.5724790096282959,0.5764139890670776,0.5764139890670776,8689209
2022-08-26,0.5758180022239685,0.5789650082588196,0.5059229731559753,0.5142539739608765,0.5142539739608765,14355113
2022-08-27,0.5146380066871643,0.5609800219535828,0.49523699283599854,0.517071008682251,0.517071008682251,16409526
2022-08-28,0.5170530080795288,0.5645750164985657,0.5060120224952698,0.5060120224952698,0.5060120224952698,18731500
2022-08-29,0.5059589743614197,0.5484669804573059,0.5059589743614197,0.5443199872970581,0.5443199872970581,17073202
2022-08-30,0.544359028339386,0.5476440191268921,0.5089079737663269,0.522146999835968,0.522146999835968,9622150
2022-08-31,0.5222939848899841,0.5402500033378601,0.5131180286407471,0.513966977596283,0.513966977596283,7564386
2022-09-01,0.5138909816741943,0.5237839818000793,0.500469982624054,0.5233550071716309,0.5233550071716309,6454746
2022-09-02,0.5231429934501648,0.539434015750885,0.5095840096473694,0.5203059911727905,0.5203059911727905,9301721
2022-09-03,0.520313024520874,0.5210549831390381,0.5017179846763611,0.5092139840126038,0.5092139840126038,4426977
2022-09-04,0.5092909932136536,0.5185649991035461,0.4978429973125458,0.5165050029754639,0.5165050029754639,4796504
2022-09-05,0.5165129899978638,0.5200920104980469,0.4848720133304596,0.5002179741859436,0.5002179741859436,10377458
2022-09-06,0.5001389980316162,0.507269024848938,0.4692569971084595,0.4697889983654022,0.4697889983654022,9924324
2022-09-07,0.46981900930404663,0.5177580118179321,0.4596239924430847,0.507099986076355,0.507099986076355,14393656
2022-09-08,0.507116973400116,0.6220470070838928,0.49125000834465027,0.5508729815483093,0.5508729815483093,44263476
2022-09-09,0.5505110025405884,0.5690299868583679,0.5358179807662964,0.5642690062522888,0.5642690062522888,19865815
2022-09-10,0.5642390251159668,0.6275659799575806,0.5600600242614746,0.5822389721870422,0.5822389721870422,24590018
2022-09-11,0.5820620059967041,0.600197970867157,0.553059995174408,0.5636410117149353,0.5636410117149353,13357205
2022-09-12,0.5636720061302185,0.5831030011177063,0.5400429964065552,0.5690060257911682,0.5690060257911682,12824708
2022-09-13,0.5689409971237183,0.5691270232200623,0.5055220127105713,0.5133990049362183,0.5133990049362183,10709748
2022-09-14,0.5087850093841553,0.5278679728507996,0.5055220127105713,0.5148640275001526,0.5148640275001526,9185225
2022-09-15,0.5148159861564636,0.5173689723014832,0.49065399169921875,0.4992539882659912,0.4992539882659912,7395546
2022-09-16,0.49925699830055237,0.4999789893627167,0.4203740060329437,0.4628159999847412,0.4628159999847412,27122539
2022-09-17,0.46270498633384705,0.4869549870491028,0.4574750065803528,0.4824419915676117,0.4824419915676117,17455988
2022-09-18,0.4824509918689728,0.4824509918689728,0.4314129948616028,0.43782898783683777,0.43782898783683777,8077416
2022-09-19,0.43797799944877625,0.47293001413345337,0.4291970133781433,0.4506610035896301,0.4506610035896301,14529934
2022-09-20,0.4506489932537079,0.4908129870891571,0.44486498832702637,0.4606499969959259,0.4606499969959259,21589578
2022-09-21,0.46061399579048157,0.4852530062198639,0.44975200295448303,0.45993199944496155,0.45993199944496155,20244270
2022-09-22,0.4593760073184967,0.4750800132751465,0.45741701126098633,0.4736509919166565,0.4736509919166565,8638071
2022-09-23,0.4736030101776123,0.48756301403045654,0.4634050130844116,0.4807110130786896,0.4807110130786896,9006337
2022-09-24,0.480428010225296,0.4831770062446594,0.45829200744628906,0.45829200744628906,0.45829200744628906,5919873
2022-09-25,0.4582369923591614,0.4792259931564331,0.4582369923591614,0.4613859951496124,0.4613859951496124,5453370
2022-09-26,0.46154001355171204,0.49300798773765564,0.4584220051765442,0.48579201102256775,0.48579201102256775,11567257
2022-09-27,0.4857980012893677,0.5009670257568359,0.4721429944038391,0.4775579869747162,0.4775579869747162,9406194
2022-09-28,0.4774479866027832,0.47933799028396606,0.45837798714637756,0.47423601150512695,0.47423601150512695,6627439
2022-09-29,0.47427600622177124,0.47680801153182983,0.45989900827407837,0.467290997505188,0.467290997505188,5601721
2022-09-30,0.4673500061035156,0.47138500213623047,0.4590680003166199,0.46129000186920166,0.46129000186920166,7322713
2022-10-01,0.46125298738479614,0.4646590054035187,0.4538849890232086,0.4604159891605377,0.4604159891605377,3360392
2022-10-02,0.46039900183677673,0.46746501326560974,0.44957900047302246,0.45131298899650574,0.45131298899650574,4379117
2022-10-03,0.45137500762939453,0.4592069983482361,0.4456459879875183,0.4581510126590729,0.4581510126590729,5779690
2022-10-04,0.45814400911331177,0.578586995601654,0.455361008644104,0.5116440057754517,0.5116440057754517,90356081
2022-10-05,0.5133829712867737,0.5343440175056458,0.4855949878692627,0.4925509989261627,0.4925509989261627,34601041
2022-10-06,0.49245598912239075,0.5014399886131287,0.47654300928115845,0.47824499011039734,0.47824499011039734,9383322
2022-10-07,0.47832199931144714,0.48157998919487,0.46424299478530884,0.4692069888114929,0.4692069888114929,6798686
2022-10-08,0.46926599740982056,0.4696199893951416,0.4516269862651825,0.4555079936981201,0.4555079936981201,5606677
2022-10-09,0.4555070102214813,0.47987401485443115,0.4552440047264099,0.46566399931907654,0.46566399931907654,10740802
2022-10-10,0.46553000807762146,0.46729499101638794,0.4496690034866333,0.4496690034866333,0.4496690034866333,7165433
2022-10-11,0.4497010111808777,0.4497010111808777,0.4224739968776703,0.4225800037384033,0.4225800037384033,9446226
2022-10-12,0.4226680099964142,0.427852988243103,0.4121299982070923,0.41545799374580383,0.41545799374580383,6973522
2022-10-13,0.4154919981956482,0.416253000497818,0.3720490038394928,0.41088300943374634,0.41088300943374634,14475813
2022-10-14,0.4108630120754242,0.4266299903392792,0.3976069986820221,0.3994219899177551,0.3994219899177551,8936430
2022-10-15,0.39940398931503296,0.4315969944000244,0.3916209936141968,0.4132780134677887,0.4132780134677887,15059906
2022-10-16,0.4132879972457886,0.4540199935436249,0.4132879972457886,0.43358901143074036,0.43358901143074036,28338039
2022-10-17,0.4335930049419403,0.43991801142692566,0.42346999049186707,0.42604300379753113,0.42604300379753113,8447679
2022-10-18,0.42608898878097534,0.43029001355171204,0.41042399406433105,0.424562007188797,0.424562007188797,7651119
2022-10-19,0.42455199360847473,0.44376400113105774,0.41557401418685913,0.42369499802589417,0.42369499802589417,14159581
2022-10-20,0.42372000217437744,0.4557720124721527,0.41865700483322144,0.42053401470184326,0.42053401470184326,20309587
2022-10-21,0.4205630123615265,0.4364370107650757,0.4075399935245514,0.43473899364471436,0.43473899364471436,9541271
2022-10-22,0.4347749948501587,0.505715012550354,0.4346570074558258,0.45031899213790894,0.45031899213790894,25260928
2022-10-23,0.45035499334335327,0.493492990732193,0.450221985578537,0.47192201018333435,0.47192201018333435,25570916
2022-10-24,0.47206300497055054,0.5287899971008301,0.47193700075149536,0.5140380263328552,0.5140380263328552,38780386
2022-10-25,0.5140479803085327,0.5379430055618286,0.503587007522583,0.529761016368866,0.529761016368866,22391429
2022-10-26,0.5289400219917297,0.554593026638031,0.5212339758872986,0.5313900113105774,0.5313900113105774,15324032
2022-10-27,0.5313299894332886,0.5380470156669617,0.49430298805236816,0.5081899762153625,0.5081899762153625,10296338
2022-10-28,0.5079479813575745,0.555978000164032,0.5028640031814575,0.5469650030136108,0.5469650030136108,14858262
2022-10-29,0.5469819903373718,0.5628859996795654,0.5356289744377136,0.5462909936904907,0.5462909936904907,12614213
2022-10-30,0.5463150143623352,0.5706809759140015,0.537551999092102,0.5665619969367981,0.5665619969367981,15262951
2022-10-31,0.5664780139923096,0.6174290180206299,0.5664780139923096,0.6000769734382629,0.6000769734382629,25128264
2022-11-01,0.6015560030937195,0.672668993473053,0.5896270275115967,0.661188006401062,0.661188006401062,34997457
2022-11-02,0.6612370014190674,0.9338229894638062,0.661234974861145,0.777724027633667,0.777724027633667,194389601
2022-11-03,0.7772570252418518,0.8791329860687256,0.738618016242981,0.7434390187263489,0.7434390187263489,81925139
2022-11-04,0.7433429956436157,0.7913519740104675,0.6997429728507996,0.7457060217857361,0.7457060217857361,39194873
2022-11-05,0.7452790141105652,0.9446640014648438,0.7366960048675537,0.9120870232582092,0.9120870232582092,136724364
2022-11-06,0.9120590090751648,1.1419060230255127,0.8950880169868469,0.9148060083389282,0.9148060083389282,216648772
2022-11-07,0.9163500070571899,0.9737020134925842,0.7698209881782532,0.796284019947052,0.796284019947052,92154483
2022-11-08,0.7982169985771179,0.804298996925354,0.5428959727287292,0.6019520163536072,0.6019520163536072,90024144
2022-11-09,0.6017990112304688,0.6039909720420837,0.3965129852294922,0.4346520006656647,0.4346520006656647,58858719
2022-11-10,0.43453800678253174,0.7012879848480225,0.42812100052833557,0.5909410119056702,0.5909410119056702,98127405
2022-11-11,0.5908989906311035,0.6375460028648376,0.515978991985321,0.5462849736213684,0.5462849736213684,59298452
2022-11-12,0.5461289882659912,0.5461289882659912,0.48615801334381104,0.5018349885940552,0.5018349885940552,25176540
2022-11-13,0.5020139813423157,0.5881639719009399,0.4793660044670105,0.4793660044670105,0.4793660044670105,34185653
2022-11-14,0.4789550006389618,0.5214189887046814,0.46389299631118774,0.5022069811820984,0.5022069811820984,21112328
2022-11-15,0.5019109845161438,0.5168830156326294,0.4891340136528015,0.4918749928474426,0.4918749928474426,14122140
2022-11-16,0.4919869899749756,0.5118950009346008,0.471900999546051,0.4777809977531433,0.4777809977531433,13789785
2022-11-17,0.47788000106811523,0.48921799659729004,0.47170698642730713,0.4745450019836426,0.4745450019836426,11063845
2022-11-18,0.474590003490448,0.48949098587036133,0.47116899490356445,0.4776580035686493,0.4776580035686493,8961113
2022-11-19,0.4775969982147217,0.47796300053596497,0.4587329924106598,0.46579399704933167,0.46579399704933167,9011887
2022-11-20,0.4657840132713318,0.49133700132369995,0.4332300126552582,0.43352699279785156,0.43352699279785156,13286296
2022-11-21,0.4340679943561554,0.4418570101261139,0.4095839858055115,0.41890498995780945,0.41890498995780945,12111632
2022-11-22,0.41879498958587646,0.4323189854621887,0.403001993894577,0.4291340112686157,0.4291340112686157,10033257
2022-11-23,0.42907199263572693,0.4677489995956421,0.42900100350379944,0.4668850004673004,0.4668850004673004,15602702
2022-11-24,0.466962993144989,0.47585898637771606,0.4430440068244934,0.4508639872074127,0.4508639872074127,9867748
2022-11-25,0.45096099376678467,0.4589900076389313,0.43255600333213806,0.44503098726272583,0.44503098726272583,7965257
2022-11-26,0.4450399875640869,0.5275599956512451,0.4450399875640869,0.5057960152626038,0.5057960152626038,31359153
2022-11-27,0.506060004234314,0.5617679953575134,0.5040760040283203,0.5086519718170166,0.5086519718170166,38130885
2022-11-28,0.5085859894752502,0.5094239711761475,0.4676159918308258,0.4691550135612488,0.4691550135612488,14354859
2022-11-29,0.4692609906196594,0.49042999744415283,0.4572800099849701,0.47480499744415283,0.47480499744415283,15732292
2022-11-30,0.4748139977455139,0.49775999784469604,0.4710969924926758,0.49224498867988586,0.49224498867988586,15826423
2022-12-01,0.4922739863395691,0.49346500635147095,0.47674399614334106,0.47676199674606323,0.47676199674606323,9290928
2022-12-02,0.47656598687171936,0.48926401138305664,0.47400400042533875,0.48322999477386475,0.48322999477386475,7594269
2022-12-03,0.4830999970436096,0.5210250020027161,0.4828549921512604,0.5138239860534668,0.5138239860534668,17923404
2022-12-04,0.5136640071868896,0.5406180024147034,0.5026249885559082,0.5144690275192261,0.5144690275192261,17999912
2022-12-05,0.5141940116882324,0.5311819911003113,0.48794201016426086,0.492127001285553,0.492127001285553,16591245
2022-12-06,0.4921349883079529,0.5184999704360962,0.4821839928627014,0.5162910223007202,0.5162910223007202,10879471
2022-12-07,0.5163080096244812,0.5224959850311279,0.4888480007648468,0.503259003162384,0.503259003162384,15942367
2022-12-08,0.5032960176467896,0.5302649736404419,0.49201899766921997,0.5302649736404419,0.5302649736404419,16634872
2022-12-09,0.5302540063858032,0.5442190170288086,0.5081400275230408,0.51699298620224,0.51699298620224,14094481
2022-12-10,0.5170230269432068,0.5226219892501831,0.5056830048561096,0.5210710167884827,0.5210710167884827,12772862
2022-12-11,0.5208960175514221,0.5234019756317139,0.4988720118999481,0.5001360177993774,0.5001360177993774,7269808
2022-12-12,0.5001369714736938,0.5081310272216797,0.4886449873447418,0.5074189901351929,0.5074189901351929,10200309
2022-12-13,0.5073559880256653,0.5333629846572876,0.4917519986629486,0.5177109837532043,0.5177109837532043,19648524
2022-12-14,0.5176849961280823,0.5230929851531982,0.5002599954605103,0.5020350217819214,0.5020350217819214,9677026
2022-12-15,0.5019599795341492,0.504951000213623,0.49303799867630005,0.4970589876174927,0.4970589876174927,6449398
2022-12-16,0.4970479905605316,0.5084189772605896,0.4326139986515045,0.4344269931316376,0.4344269931316376,11448223
2022-12-17,0.43520501255989075,0.45144298672676086,0.4318070113658905,0.44847598671913147,0.44847598671913147,6739605
2022-12-18,0.4485050141811371,0.4503769874572754,0.44191598892211914,0.4500649869441986,0.4500649869441986,3878799
2022-12-19,0.4499819874763489,0.45163899660110474,0.4108540117740631,0.41979900002479553,0.41979900002479553,6465174
2022-12-20,0.41980400681495667,0.438728004693985,0.41827699542045593,0.43226099014282227,0.43226099014282227,5655400
2022-12-21,0.43223199248313904,0.43258199095726013,0.41265299916267395,0.4142700135707855,0.4142700135707855,5727506
2022-12-22,0.4142940044403076,0.4431700110435486,0.4129279851913452,0.42692801356315613,0.42692801356315613,8235427
2022-12-23,0.4269219934940338,0.44701799750328064,0.4269219934940338,0.4287019968032837,0.4287019968032837,8212879
2022-12-24,0.4287630021572113,0.4302639961242676,0.42432400584220886,0.4244309961795807,0.4244309961795807,3903834
2022-12-25,0.4244160056114197,0.4266220033168793,0.41098299622535706,0.41256800293922424,0.41256800293922424,4757524
2022-12-26,0.4124859869480133,0.4190349876880646,0.4120819866657257,0.4181010127067566,0.4181010127067566,4140942
2022-12-27,0.41805899143218994,0.42142099142074585,0.41012799739837646,0.4176290035247803,0.4176290035247803,4964103
2022-12-28,0.4175499975681305,0.4549050033092499,0.406919002532959,0.42379501461982727,0.42379501461982727,15283208
2022-12-29,0.4238030016422272,0.43569400906562805,0.40478000044822693,0.40515199303627014,0.40515199303627014,8417238
2022-12-30,0.40516701340675354,0.40977200865745544,0.39906901121139526,0.40577399730682373,0.40577399730682373,16295505
2022-12-31,0.4057359993457794,0.4115400016307831,0.40102800726890564,0.4024519920349121,0.4024519920349121,21178864
2023-01-01,0.4025599956512451,0.40766701102256775,0.40077298879623413,0.40411901473999023,0.40411901473999023,21276367
2023-01-02,0.40413400530815125,0.41589298844337463,0.4029580056667328,0.4140329957008362,0.4140329957008362,20867489
2023-01-03,0.4137920141220093,0.4178889989852905,0.4054189920425415,0.4091469943523407,0.4091469943523407,21704944
2023-01-04,0.4091469943523407,0.42215201258659363,0.4028100073337555,0.4145449995994568,0.4145449995994568,24763323
2023-01-05,0.41444098949432373,0.4322119951248169,0.40946999192237854,0.41914400458335876,0.41914400458335876,18758374
2023-01-06,0.41922199726104736,0.42058199644088745,0.4049589931964874,0.41887998580932617,0.41887998580932617,8829072
2023-01-07,0.4188210070133209,0.43062201142311096,0.41116899251937866,0.41175100207328796,0.41175100207328796,12175771
2023-01-08,0.41169100999832153,0.43386200070381165,0.40871700644493103,0.43386200070381165,0.43386200070381165,10918157
2023-01-09,0.43377599120140076,0.4570710062980652,0.42903101444244385,0.44643598794937134,0.44643598794937134,17266867
2023-01-10,0.4464229941368103,0.4648520052433014,0.4372830092906952,0.45138299465179443,0.45138299465179443,14419865
2023-01-11,0.4512529969215393,0.4587309956550598,0.43623098731040955,0.4501039981842041,0.4501039981842041,11579275
2023-01-12,0.4575499892234802,0.4734010100364685,0.43794000148773193,0.45685699582099915,0.45685699582099915,21234768
2023-01-13,0.45687100291252136,0.5496129989624023,0.4557960033416748,0.5422869920730591,0.5422869920730591,65488612
2023-01-14,0.5420160293579102,0.5957430005073547,0.5205339789390564,0.5590149760246277,0.5590149760246277,49735717
2023-01-15,0.5584970116615295,0.6018700003623962,0.5161380171775818,0.5670819878578186,0.5670819878578186,35778389
2023-01-16,0.5671550035476685,0.6255660057067871,0.565168023109436,0.6124150156974792,0.6124150156974792,44094376
2023-01-17,0.612525999546051,0.6129639744758606,0.5778130292892456,0.5778130292892456,0.5778130292892456,30112960
2023-01-18,0.5778849720954895,0.5948039889335632,0.5259439945220947,0.5352410078048706,0.5352410078048706,32800828
2023-01-19,0.5353909730911255,0.5701429843902588,0.5318030118942261,0.568585991859436,0.568585991859436,21709857
2023-01-20,0.5683910250663757,0.7307699918746948,0.559876024723053,0.702826976776123,0.702826976776123,62602336
2023-01-21,0.7023879885673523,0.7371019721031189,0.6728460192680359,0.6730110049247742,0.6730110049247742,47137935
2023-01-22,0.6726469993591309,0.7105380296707153,0.6509990096092224,0.6895210146903992,0.6895210146903992,43777036
2023-01-23,0.6895679831504822,0.8891310095787048,0.6836979985237122,0.8662139773368835,0.8662139773368835,107983340
2023-01-24,0.8639410138130188,0.8803120255470276,0.7718420028686523,0.7794479727745056,0.7794479727745056,57564335
2023-01-25,0.778465986251831,0.9343400001525879,0.7730820178985596,0.8770670294761658,0.8770670294761658,78248100
2023-01-26,0.8748390078544617,0.9282439947128296,0.8563830256462097,0.8778589963912964,0.8778589963912964,63000724
2023-01-27,0.8825500011444092,0.8929640054702759,0.8143200278282166,0.8644819855690002,0.8644819855690002,53016265
2023-01-28,0.86490797996521,1.3122730255126953,0.8598669767379761,1.1959919929504395,1.1959919929504395,248769997
2023-01-29,1.194064974784851,1.426259994506836,1.1590189933776855,1.28725004196167,1.28725004196167,246633430
2023-01-30,1.2868789434432983,1.316409945487976,1.1563400030136108,1.206186056137085,1.206186056137085,114320572
2023-01-31,1.2061519622802734,1.4853630065917969,1.1715799570083618,1.4105989933013916,1.4105989933013916,222087059
2023-02-01,1.4101049900054932,1.6515569686889648,1.3388140201568604,1.53398597240448,1.53398597240448,242943219
2023-02-02,1.5332050323486328,1.779481053352356,1.5122300386428833,1.7085180282592773,1.7085180282592773,196699483
2023-02-03,1.7084749937057495,1.7327150106430054,1.5415799617767334,1.6977200508117676,1.6977200508117676,216226333
2023-02-04,1.6976430416107178,1.7518999576568604,1.6391899585723877,1.668355941772461,1.668355941772461,155081639
2023-02-05,1.6678309440612793,1.861096978187561,1.6367499828338623,1.7653379440307617,1.7653379440307617,265057745
2023-02-06,1.7643680572509766,1.990723967552185,1.7345459461212158,1.8685640096664429,1.8685640096664429,261163300
2023-02-07,1.8685170412063599,2.182681083679199,1.829468011856079,2.1353540420532227,2.1353540420532227,238408700
2023-02-08,2.1353859901428223,2.14426589012146,1.6286870241165161,1.7524789571762085,1.7524789571762085,243641521
2023-02-09,1.7544269561767578,1.7881669998168945,1.3047549724578857,1.3630050420761108,1.3630050420761108,302439175
2023-02-10,1.3652650117874146,1.506113052368164,1.3287160396575928,1.4802160263061523,1.4802160263061523,223448939
2023-02-11,1.4804019927978516,1.4804019927978516,1.3628439903259277,1.4438389539718628,1.4438389539718628,104317402
2023-02-12,1.4435900449752808,1.6776059865951538,1.4034149646759033,1.5497640371322632,1.5497640371322632,184415703
2023-02-13,1.5495599508285522,1.6470420360565186,1.4041550159454346,1.5001150369644165,1.5001150369644165,211960984
2023-02-14,1.501641035079956,1.7652250528335571,1.450767993927002,1.7140270471572876,1.7140270471572876,213285432
2023-02-15,1.714419960975647,2.077141046524048,1.6962610483169556,2.005021095275879,2.005021095275879,241940828
2023-02-16,2.0046839714050293,2.12874698638916,1.7034690380096436,1.7660870552062988,1.7660870552062988,271151023
2023-02-17,1.7668579816818237,1.9826699495315552,1.7525479793548584,1.8571029901504517,1.8571029901504517,219754795
2023-02-18,1.857375979423523,1.9215129613876343,1.7912379503250122,1.8513790369033813,1.8513790369033813,101386623
2023-02-19,1.8515490293502808,1.8644930124282837,1.6981710195541382,1.7099900245666504,1.7099900245666504,93889187
2023-02-20,1.7127820253372192,1.7450380325317383,1.6137609481811523,1.712996006011963,1.712996006011963,158724559
2023-02-21,1.7134389877319336,1.8560980558395386,1.6550489664077759,1.702409029006958,1.702409029006958,121379205
2023-02-22,1.7026209831237793,1.704833984375,1.5211869478225708,1.6237519979476929,1.6237519979476929,102731728
2023-02-23,1.6235979795455933,1.695878028869629,1.554015040397644,1.5746170282363892,1.5746170282363892,92754006
2023-02-24,1.574504017829895,1.6777299642562866,1.4043179750442505,1.4551680088043213,1.4551680088043213,124166198
2023-02-25,1.4550620317459106,1.4690879583358765,1.3207290172576904,1.4062639474868774,1.4062639474868774,61700511
2023-02-26,1.4061559438705444,1.566491961479187,1.3866430521011353,1.5327039957046509,1.5327039957046509,72049396
2023-02-27,1.5326529741287231,1.5651739835739136,1.446444034576416,1.4763480424880981,1.4763480424880981,80350771
2023-02-28,1.4762569665908813,1.6236989498138428,1.4509010314941406,1.4559409618377686,1.4559409618377686,109896179
2023-03-01,1.4559249877929688,1.5601069927215576,1.438876986503601,1.5600850582122803,1.5600850582122803,81677607
2023-03-02,1.5598989725112915,1.5784330368041992,1.4195870161056519,1.527735948562622,1.527735948562622,69704040
2023-03-03,1.5278290510177612,1.5329760313034058,1.3213410377502441,1.3570350408554077,1.3570350408554077,84445786
2023-03-04,1.3569320440292358,1.369143009185791,1.1801459789276123,1.2383229732513428,1.2383229732513428,96057719
2023-03-05,1.2393079996109009,1.276386022567749,1.185407042503357,1.197646975517273,1.197646975517273,53621106
2023-03-06,1.1978750228881836,1.2339179515838623,1.1670440435409546,1.2116179466247559,1.2116179466247559,49837601
2023-03-07,1.2122060060501099,1.281520962715149,1.1465140581130981,1.179502010345459,1.179502010345459,66590077
2023-03-08,1.1794250011444092,1.188763976097107,1.0527149438858032,1.0716010332107544,1.0716010332107544,62067193
2023-03-09,1.0716749429702759,1.1692090034484863,0.9971449971199036,1.0382850170135498,1.0382850170135498,77878427
2023-03-10,1.0405980348587036,1.073099970817566,0.9011150002479553,1.0589699745178223,1.0589699745178223,95362898
2023-03-11,1.0599520206451416,1.0927510261535645,0.927869975566864,0.9852889776229858,0.9852889776229858,68080416
2023-03-12,0.9852319955825806,1.2851370573043823,0.9650229811668396,1.2492949962615967,1.2492949962615967,90595481
2023-03-13,1.2489049434661865,1.3887159824371338,1.1552029848098755,1.284595012664795,1.284595012664795,189785314
2023-03-14,1.284477949142456,1.4617040157318115,1.2342660427093506,1.3872740268707275,1.3872740268707275,168730100
2023-03-15,1.3877379894256592,1.508273959159851,1.1819969415664673,1.253985047340393,1.253985047340393,139295536
2023-03-16,1.2548869848251343,1.3762010335922241,1.241960048675537,1.3479640483856201,1.3479640483856201,78096385
2023-03-17,1.3476660251617432,1.5257530212402344,1.3156280517578125,1.5253889560699463,1.5253889560699463,79814622
2023-03-18,1.5269509553909302,1.5959140062332153,1.4382400512695312,1.458556056022644,1.458556056022644,90740828
2023-03-19,1.458812952041626,1.5777779817581177,1.4142060279846191,1.4775160551071167,1.4775160551071167,76674314
2023-03-20,1.4769530296325684,1.4818700551986694,1.3393640518188477,1.342995047569275,1.342995047569275,74815577
2023-03-21,1.3417860269546509,1.390552043914795,1.278730034828186,1.3452860116958618,1.3452860116958618,62702387
2023-03-22,1.344594955444336,1.4788360595703125,1.2997050285339355,1.3789030313491821,1.3789030313491821,121925222
2023-03-23,1.3785279989242554,1.403704047203064,1.3179659843444824,1.3327360153198242,1.3327360153198242,71393678
2023-03-24,1.3324249982833862,1.3443809747695923,1.1946660280227661,1.2159980535507202,1.2159980535507202,55242616
2023-03-25,1.2158600091934204,1.2322839498519897,1.134902000427246,1.153319001197815,1.153319001197815,35640164
2023-03-26,1.153162956237793,1.255702018737793,1.1392149925231934,1.2323240041732788,1.2323240041732788,36794211
2023-03-27,1.2325390577316284,1.2325630187988281,1.106084942817688,1.150954008102417,1.150954008102417,36959712
2023-03-28,1.1509350538253784,1.1867660284042358,1.0923490524291992,1.1802090406417847,1.1802090406417847,40093000
2023-03-29,1.1800110340118408,1.3094780445098877,1.171386957168579,1.2937049865722656,1.2937049865722656,56261008
2023-03-30,1.2935030460357666,1.3071240186691284,1.2209769487380981,1.2607769966125488,1.2607769966125488,59143959
2023-03-31,1.2607589960098267,1.383800983428955,1.2124979496002197,1.3739360570907593,1.3739360570907593,64353178
2023-04-01,1.373960018157959,1.3761980533599854,1.306188941001892,1.307257056236267,1.307257056236267,40726075
2023-04-02,1.3475680351257324,1.3608620166778564,1.251338005065918,1.2764919996261597,1.2764919996261597,32380374
2023-04-03,1.276427984237671,1.3467999696731567,1.232179045677185,1.2922860383987427,1.2922860383987427,47474317
2023-04-04,1.2921550273895264,1.3673310279846191,1.2743979692459106,1.330649971961975,1.330649971961975,43778273
2023-04-05,1.330757975578308,1.3910059928894043,1.3104619979858398,1.3422960042953491,1.3422960042953491,47269846
2023-04-06,1.3425010442733765,1.3425010442733765,1.2750710248947144,1.3036799430847168,1.3036799430847168,28385803
2023-04-07,1.3040000200271606,1.3178119659423828,1.270516037940979,1.3029550313949585,1.3029550313949585,25076324
2023-04-08,1.3027960062026978,1.3084559440612793,1.2619260549545288,1.2714070081710815,1.2714070081710815,20014382
2023-04-09,1.2715100049972534,1.3121000528335571,1.2504990100860596,1.3077199459075928,1.3077199459075928,21700245
2023-04-10,1.307708978652954,1.4806369543075562,1.2929940223693848,1.4724509716033936,1.4724509716033936,72214620
2023-04-11,1.4721579551696777,1.6879940032958984,1.4674580097198486,1.5796489715576172,1.5796489715576172,184486120
2023-04-12,1.579872965812683,1.6777629852294922,1.5374300479888916,1.5726820230484009,1.5726820230484009,131806269
2023-04-13,1.5982099771499634,1.6769930124282837,1.5590920448303223,1.604444980621338,1.604444980621338,85655429
2023-04-14,1.6042309999465942,1.778594970703125,1.6015080213546753,1.736840009689331,1.736840009689331,173084733
2023-04-15,1.7369320392608643,1.7628380060195923,1.6642869710922241,1.6735049486160278,1.6735049486160278,80174384
2023-04-16,1.6734470129013062,1.783018946647644,1.6583470106124878,1.7741719484329224,1.7741719484329224,89820628
2023-04-17,1.7738829851150513,2.074744939804077,1.7314480543136597,1.974755048751831,1.974755048751831,277518966
2023-04-18,1.9764460325241089,2.119385004043579,1.95306396484375,2.027820110321045,2.027820110321045,163473788
2023-04-19,2.0272789001464844,2.045780897140503,1.8405489921569824,1.9266879558563232,1.9266879558563232,184827270
2023-04-20,1.9283000230789185,2.181658983230591,1.8820099830627441,1.8995330333709717,1.8995330333709717,303378409
2023-04-21,1.8995130062103271,1.9396589994430542,1.6285979747772217,1.636983036994934,1.636983036994934,201571918
2023-04-22,1.6365300416946411,1.8426979780197144,1.6285719871520996,1.8141440153121948,1.8141440153121948,128906908
2023-04-23,1.814620018005371,1.814620018005371,1.6397130489349365,1.7048380374908447,1.7048380374908447,87440516
2023-04-24,1.705085039138794,1.827597975730896,1.690546989440918,1.7754089832305908,1.7754089832305908,134520243
2023-04-25,1.7748559713363647,2.0342700481414795,1.752079963684082,2.0220611095428467,2.0220611095428467,187659103
2023-04-26,2.0218539237976074,2.4254300594329834,2.0110809803009033,2.2941789627075195,2.2941789627075195,462058311
2023-04-27,2.294311046600342,2.3894100189208984,2.2280189990997314,2.3405110836029053,2.3405110836029053,253680462
2023-04-28,2.340183973312378,2.5757639408111572,2.333004951477051,2.372339963912964,2.372339963912964,298331196
2023-04-29,2.3710169792175293,2.483027935028076,2.3509490489959717,2.372236967086792,2.372236967086792,134015195
2023-04-30,2.3727951049804688,2.5451159477233887,2.3506250381469727,2.394505023956299,2.394505023956299,183683170
2023-05-01,2.394186019897461,2.4445300102233887,2.1971330642700195,2.207036018371582,2.207036018371582,212956267
2023-05-02,2.207184076309204,2.2611629962921143,2.0651230812072754,2.071315050125122,2.071315050125122,212549410
2023-05-03,2.0711209774017334,2.3217639923095703,2.029059886932373,2.283315896987915,2.283315896987915,213223189
2023-05-04,2.2834010124206543,2.312657117843628,2.1916580200195312,2.2137820720672607,2.2137820720672607,159571425
2023-05-05,2.213776111602783,2.256108045578003,2.139331102371216,2.1873369216918945,2.1873369216918945,181232295
2023-05-06,2.187530994415283,2.208648920059204,2.0337250232696533,2.0816380977630615,2.0816380977630615,102060044
2023-05-07,2.081868886947632,2.235050916671753,2.0395541191101074,2.1319570541381836,2.1319570541381836,122284020
2023-05-08,2.1303980350494385,2.1536269187927246,1.8150310516357422,1.8624869585037231,1.8624869585037231,165909350
2023-05-09,1.8624110221862793,1.8770610094070435,1.7071830034255981,1.74434494972229,1.74434494972229,123255098
2023-05-10,1.7443770170211792,1.9364049434661865,1.6899440288543701,1.8332420587539673,1.8332420587539673,188047965
2023-05-11,1.83343505859375,1.83343505859375,1.6359070539474487,1.7128620147705078,1.7128620147705078,118048152
2023-05-12,1.712777018547058,1.8112319707870483,1.665753960609436,1.8111740350723267,1.8111740350723267,110171527
2023-05-13,1.8118360042572021,1.8822790384292603,1.7781469821929932,1.8357340097427368,1.8357340097427368,80579134
2023-05-14,1.8356759548187256,1.8914179801940918,1.7867599725723267,1.827420949935913,1.827420949935913,61164352
2023-05-15,1.827260971069336,1.8921960592269897,1.796718955039978,1.8030450344085693,1.8030450344085693,61849520
2023-05-16,1.8029160499572754,1.9838160276412964,1.779407024383545,1.9298039674758911,1.9298039674758911,109845776
2023-05-17,1.93032705783844,2.3482139110565186,1.9202860593795776,2.2940099239349365,2.2940099239349365,241200074
2023-05-18,2.293739080429077,2.499464988708496,2.2599449157714844,2.398566961288452,2.398566961288452,307984827
2023-05-19,2.3983960151672363,2.4504289627075195,2.317323923110962,2.318871021270752,2.318871021270752,180465831
2023-05-20,2.318732976913452,2.4172189235687256,2.2701408863067627,2.3495590686798096,2.3495590686798096,128663606
2023-05-21,2.3496389389038086,2.7225420475006104,2.33652400970459,2.466883897781372,2.466883897781372,369331856
2023-05-22,2.466850996017456,2.5066781044006348,2.3429598808288574,2.4472270011901855,2.4472270011901855,173755913
2023-05-23,2.4479520320892334,2.7881100177764893,2.4070820808410645,2.719489097595215,2.719489097595215,255327893
2023-05-24,2.719710111618042,2.752192974090576,2.417771100997925,2.6394848823547363,2.6394848823547363,290105865
2023-05-25,2.6392340660095215,2.8907740116119385,2.5413599014282227,2.703918933868408,2.703918933868408,340287449
2023-05-26,2.7035999298095703,2.862744092941284,2.661379098892212,2.728394031524658,2.728394031524658,234325064
2023-05-27,2.7287049293518066,2.7837839126586914,2.6045339107513428,2.6419060230255127,2.6419060230255127,137372895
2023-05-28,2.6422030925750732,2.802220106124878,2.607722043991089,2.7471039295196533,2.7471039295196533,141995166
2023-05-29,2.7464780807495117,2.764241933822632,2.4942820072174072,2.546376943588257,2.546376943588257,172586708
2023-05-30,2.5460469722747803,2.681749105453491,2.4796440601348877,2.572489023208618,2.572489023208618,153487596
2023-05-31,2.5727438926696777,2.622025966644287,2.431586980819702,2.527292013168335,2.527292013168335,121045852
2023-06-01,2.527021884918213,2.611150026321411,2.441593885421753,2.493769884109497,2.493769884109497,122857785
2023-06-02,2.4940109252929688,2.6379449367523193,2.4671640396118164,2.5705349445343018,2.5705349445343018,124533025
2023-06-03,2.570794105529785,2.6349079608917236,2.543332099914551,2.607050895690918,2.607050895690918,83058000
2023-06-04,2.6070220470428467,2.7601699829101562,2.578542947769165,2.658813953399658,2.658813953399658,151822121
2023-06-05,2.659229040145874,2.70649790763855,2.2479140758514404,2.2891550064086914,2.2891550064086914,293968907
2023-06-06,2.288153886795044,2.4524691104888916,2.179826021194458,2.4158260822296143,2.4158260822296143,215923271
2023-06-07,2.4159300327301025,2.4247629642486572,2.1705689430236816,2.2210030555725098,2.2210030555725098,149746893
2023-06-08,2.2210140228271484,2.2811989784240723,2.152445077896118,2.2742600440979004,2.2742600440979004,108060634
2023-06-09,2.2738640308380127,2.380966901779175,2.209355115890503,2.2918999195098877,2.2918999195098877,111122278
2023-06-10,2.29217791557312,2.2924931049346924,1.8312710523605347,1.9016749858856201,1.9016749858856201,198183057
2023-06-11,1.9017200469970703,2.0478100776672363,1.8784420490264893,1.9566110372543335,1.9566110372543335,102798947
2023-06-12,1.9565379619598389,1.9604599475860596,1.8867700099945068,1.937654972076416,1.937654972076416,88143273
2023-06-13,1.9374810457229614,2.0112810134887695,1.9025009870529175,1.9267480373382568,1.9267480373382568,96988488
2023-06-14,1.926745057106018,1.9694980382919312,1.806128978729248,1.815284013748169,1.815284013748169,70651959
2023-06-15,1.815371036529541,1.8877509832382202,1.7252980470657349,1.8749489784240723,1.8749489784240723,75781985
2023-06-16,1.874824047088623,1.9314759969711304,1.8026959896087646,1.9212980270385742,1.9212980270385742,60514791
2023-06-17,1.9214320182800293,2.1142570972442627,1.904845952987671,2.0884881019592285,2.0884881019592285,87032911
2023-06-18,2.0883231163024902,2.096827983856201,1.9732639789581299,1.9735349416732788,1.9735349416732788,69867300
2023-06-19,1.9729679822921753,2.058274984359741,1.938815951347351,2.056631088256836,2.056631088256836,60854266
2023-06-20,2.0567948818206787,2.0833239555358887,1.9442460536956787,2.0801360607147217,2.0801360607147217,79499216
2023-06-21,2.0799620151519775,2.365231990814209,2.078821897506714,2.2860920429229736,2.2860920429229736,154949668
2023-06-22,2.2860870361328125,2.3466289043426514,2.1518421173095703,2.1518421173095703,2.1518421173095703,96632559
2023-06-23,2.151607036590576,2.2578771114349365,2.1108620166778564,2.169045925140381,2.169045925140381,90814627
2023-06-24,2.1690409183502197,2.1756350994110107,2.006572961807251,2.047126054763794,2.047126054763794,70857417
2023-06-25,2.0471630096435547,2.120358943939209,2.030582904815674,2.0664799213409424,2.0664799213409424,51125554
2023-06-26,2.0662100315093994,2.1193690299987793,2.007014036178589,2.039846897125244,2.039846897125244,56506396
2023-06-27,2.0400140285491943,2.1143269538879395,2.031601905822754,2.061997890472412,2.061997890472412,49690782
2023-06-28,2.0620460510253906,2.0620460510253906,1.8874809741973877,1.9194879531860352,1.9194879531860352,59157797
2023-06-29,1.9195200204849243,2.024315118789673,1.9106390476226807,1.9817570447921753,1.9817570447921753,47987314
2023-06-30,1.9815870523452759,2.0911030769348145,1.9162390232086182,2.0362141132354736,2.0362141132354736,85717036
2023-07-01,2.0362539291381836,2.0870718955993652,2.034480094909668,2.058372974395752,2.058372974395752,39543897
2023-07-02,2.058419942855835,2.061311960220337,2.002410888671875,2.0254058837890625,2.0254058837890625,37367613
2023-07-03,2.025254011154175,2.1599550247192383,2.0127429962158203,2.1555469036102295,2.1555469036102295,66228798
2023-07-04,2.1554689407348633,2.228447914123535,2.0727410316467285,2.077418088912964,2.077418088912964,69003721
2023-07-05,2.077631950378418,2.096379041671753,1.949409008026123,1.9651110172271729,1.9651110172271729,49906167
2023-07-06,1.9650230407714844,2.0736238956451416,1.9153929948806763,1.9183180332183838,1.9183180332183838,46119135
2023-07-07,1.9182389974594116,1.9642059803009033,1.9001350402832031,1.948428988456726,1.948428988456726,30095860
2023-07-08,1.9482849836349487,1.9862250089645386,1.914458990097046,1.9452910423278809,1.9452910423278809,21851289
2023-07-09,1.9451119899749756,1.9720619916915894,1.9211989641189575,1.924443006515503,1.924443006515503,19153219
2023-07-10,1.9245760440826416,1.9558119773864746,1.8534239530563354,1.9094380140304565,1.9094380140304565,31928713
2023-07-11,1.90972900390625,2.008647918701172,1.8956149816513062,1.9938089847564697,1.9938089847564697,29939552
2023-07-12,1.9937870502471924,2.037777900695801,1.924805998802185,1.9368280172348022,1.9368280172348022,35649402
2023-07-13,1.9369800090789795,2.140497922897339,1.913993000984192,2.1394529342651367,2.1394529342651367,64901900
2023-07-14,2.139111042022705,2.230552911758423,1.9849040508270264,2.032538890838623,2.032538890838623,84966135
2023-07-15,2.032557964324951,2.0558409690856934,1.985416054725647,2.0250589847564697,2.0250589847564697,27385503
2023-07-16,2.025059938430786,2.038588047027588,1.9419349431991577,1.947087049484253,1.947087049484253,25042955
2023-07-17,1.9464839696884155,1.9873030185699463,1.9042799472808838,1.9668760299682617,1.9668760299682617,33780220
2023-07-18,1.9668300151824951,2.008009910583496,1.8666549921035767,1.8785990476608276,1.8785990476608276,33969499
2023-07-19,1.8789360523223877,1.9177409410476685,1.8466999530792236,1.8731980323791504,1.8731980323791504,34772048
2023-07-20,1.8724989891052246,1.9134680032730103,1.843461036682129,1.867885947227478,1.867885947227478,31747359
2023-07-21,1.8681600093841553,1.9140280485153198,1.8594980239868164,1.8851070404052734,1.8851070404052734,19520792
2023-07-22,1.8850699663162231,1.897737979888916,1.8137749433517456,1.829414963722229,1.829414963722229,16874076
2023-07-23,1.8295270204544067,1.8840570449829102,1.8162120580673218,1.856289029121399,1.856289029121399,15392173
2023-07-24,1.856292963027954,1.8615750074386597,1.7268359661102295,1.7485079765319824,1.7485079765319824,32717709
2023-07-25,1.7484999895095825,1.8101860284805298,1.7478129863739014,1.7718559503555298,1.7718559503555298,23260998
2023-07-26,1.7717299461364746,1.7857320308685303,1.7296090126037598,1.7622790336608887,1.7622790336608887,23176854
2023-07-27,1.762194037437439,1.80514395236969,1.7445050477981567,1.76664400100708,1.76664400100708,23077592
2023-07-28,1.766626000404358,1.8181869983673096,1.7616709470748901,1.8080379962921143,1.8080379962921143,18273702
2023-07-29,1.807798981666565,1.825024962425232,1.7882460355758667,1.8077980279922485,1.8077980279922485,12093731
2023-07-30,1.8079930543899536,1.8149210214614868,1.7611039876937866,1.786167025566101,1.786167025566101,17662102
2023-07-31,1.7862169742584229,1.815142035484314,1.7379189729690552,1.7502050399780273,1.7502050399780273,20826152
2023-08-01,1.7502349615097046,1.7900259494781494,1.7125990390777588,1.7899210453033447,1.7899210453033447,20979434
2023-08-02,1.7898950576782227,1.802554965019226,1.756762981414795,1.7627500295639038,1.7627500295639038,19227696
2023-08-03,1.762760043144226,1.7853909730911255,1.742110013961792,1.7657209634780884,1.7657209634780884,14110179
2023-08-04,1.7652980089187622,1.779526948928833,1.7172019481658936,1.7299100160598755,1.7299100160598755,14790868
2023-08-05,1.7299000024795532,1.7299000024795532,1.6078929901123047,1.6180369853973389,1.6180369853973389,32984617
2023-08-06,1.6181190013885498,1.6733909845352173,1.6132980585098267,1.6253509521484375,1.6253509521484375,22259556
2023-08-07,1.6253550052642822,1.657101035118103,1.547355055809021,1.5931509733200073,1.5931509733200073,29872105
2023-08-08,1.593103051185608,1.6457600593566895,1.5736210346221924,1.630005955696106,1.630005955696106,23104340
2023-08-09,1.6300430297851562,1.709859013557434,1.629431962966919,1.6645029783248901,1.6645029783248901,26036791
2023-08-10,1.6640679836273193,1.730707049369812,1.6611969470977783,1.6862269639968872,1.6862269639968872,33766092
2023-08-11,1.6862620115280151,1.7156729698181152,1.664255976676941,1.6781539916992188,1.6781539916992188,16184686
2023-08-12,1.6780469417572021,1.6980739831924438,1.667484998703003,1.6725519895553589,1.6725519895553589,10827049
2023-08-13,1.6722429990768433,1.691897988319397,1.6450190544128418,1.6540249586105347,1.6540249586105347,13446029
2023-08-14,1.6539280414581299,1.7594640254974365,1.6438549757003784,1.7180759906768799,1.7180759906768799,28369341
2023-08-15,1.7180880308151245,1.736253023147583,1.6142569780349731,1.625148057937622,1.625148057937622,25722599
2023-08-16,1.6251239776611328,1.6278339624404907,1.5424360036849976,1.5692780017852783,1.5692780017852783,30687781
2023-08-17,1.5693299770355225,1.6049690246582031,1.3197979927062988,1.4417929649353027,1.4417929649353027,44158047
2023-08-18,1.4421889781951904,1.4620850086212158,1.4049550294876099,1.4213199615478516,1.4213199615478516,27916625
2023-08-19,1.421720027923584,1.4439990520477295,1.4030280113220215,1.4184459447860718,1.4184459447860718,19309401
2023-08-20,1.4184989929199219,1.4463069438934326,1.411687970161438,1.4317560195922852,1.4317560195922852,14054321
2023-08-21,1.4315849542617798,1.441512942314148,1.3438210487365723,1.3871170282363892,1.3871170282363892,21590167
2023-08-22,1.3873510360717773,1.4111850261688232,1.3451850414276123,1.3873369693756104,1.3873369693756104,21079836
2023-08-23,1.3874599933624268,1.476789951324463,1.3609139919281006,1.4524860382080078,1.4524860382080078,31173715
2023-08-24,1.4542280435562134,1.5429600477218628,1.4412109851837158,1.463122010231018,1.463122010231018,46973205
2023-08-25,1.4631949663162231,1.4861700534820557,1.4286500215530396,1.4739619493484497,1.4739619493484497,25652189
2023-08-26,1.474120020866394,1.4974340200424194,1.4197299480438232,1.4233789443969727,1.4233789443969727,14345684
2023-08-27,1.4232699871063232,1.4298510551452637,1.3993120193481445,1.4131790399551392,1.4131790399551392,12812016
2023-08-28,1.4131759405136108,1.4179699420928955,1.3751850128173828,1.4015690088272095,1.4015690088272095,15553964
2023-08-29,1.4017289876937866,1.4922460317611694,1.364024043083191,1.4782439470291138,1.4782439470291138,28877230
2023-08-30,1.478327989578247,1.4916280508041382,1.425853967666626,1.4471570253372192,1.4471570253372192,20788606
2023-08-31,1.4470670223236084,1.4510489702224731,1.3511070013046265,1.3727790117263794,1.3727790117263794,22054407
2023-09-01,1.3721410036087036,1.3805409669876099,1.301563024520874,1.3407659530639648,1.3407659530639648,19173430
2023-09-02,1.3406829833984375,1.3439619541168213,1.3150700330734253,1.3386939764022827,1.3386939764022827,11204296
2023-09-03,1.3388079404830933,1.361340045928955,1.331989049911499,1.3588420152664185,1.3588420152664185,11884459
2023-09-04,1.3588340282440186,1.3954670429229736,1.335528016090393,1.3514809608459473,1.3514809608459473,15007818
2023-09-05,1.351714015007019,1.367563009262085,1.3358869552612305,1.3599029779434204,1.3599029779434204,11484190
2023-09-06,1.359948992729187,1.39792001247406,1.3535209894180298,1.397568941116333,1.397568941116333,13631083
2023-09-07,1.39764404296875,1.4821449518203735,1.3894660472869873,1.4821449518203735,1.4821449518203735,36808302
2023-09-08,1.482177972793579,1.5083659887313843,1.4325350522994995,1.455778956413269,1.455778956413269,23133000
2023-09-09,1.4559270143508911,1.4970099925994873,1.4426350593566895,1.4970099925994873,1.4970099925994873,12684866
2023-09-10,1.4971389770507812,1.522047996520996,1.4471379518508911,1.4791009426116943,1.4791009426116943,25794208
2023-09-11,1.4790760278701782,1.518725037574768,1.3909670114517212,1.4535930156707764,1.4535930156707764,31292472
2023-09-12,1.4532109498977661,1.5734020471572876,1.4523669481277466,1.5026309490203857,1.5026309490203857,42762553
2023-09-13,1.5026390552520752,1.5466209650039673,1.4653170108795166,1.5239230394363403,1.5239230394363403,25587278
2023-09-14,1.5236519575119019,1.5647419691085815,1.50626802444458,1.5341130495071411,1.5341130495071411,20192069
2023-09-15,1.5341789722442627,1.6109110116958618,1.5164560079574585,1.6053359508514404,1.6053359508514404,23387422
2023-09-16,1.605607032775879,1.626876950263977,1.5774580240249634,1.6177610158920288,1.6177610158920288,18650713
2023-09-17,1.617663025856018,1.617663025856018,1.5498989820480347,1.5672049522399902,1.5672049522399902,16344108
2023-09-18,1.5687589645385742,1.6334259510040283,1.5404800176620483,1.569964051246643,1.569964051246643,28979293
2023-09-19,1.5701409578323364,1.6258540153503418,1.561745047569275,1.6033049821853638,1.6033049821853638,21356878
2023-09-20,1.6033220291137695,1.6253349781036377,1.5816789865493774,1.6240700483322144,1.6240700483322144,18320934
2023-09-21,1.6240290403366089,1.6591930389404297,1.5954010486602783,1.6011569499969482,1.6011569499969482,31421684
2023-09-22,1.6011420488357544,1.649528980255127,1.5763599872589111,1.6034220457077026,1.6034220457077026,30553358
2023-09-23,1.6034059524536133,1.6118329763412476,1.5470019578933716,1.5697640180587769,1.5697640180587769,14876262
2023-09-24,1.5698330402374268,1.573269009590149,1.540518045425415,1.5513240098953247,1.5513240098953247,12472077
2023-09-25,1.5513440370559692,1.5646369457244873,1.4850929975509644,1.4882080554962158,1.4882080554962158,21454748
2023-09-26,1.4881269931793213,1.5125980377197266,1.4673370122909546,1.4876459836959839,1.4876459836959839,16820071
2023-09-27,1.4875080585479736,1.5128439664840698,1.469480037689209,1.4824539422988892,1.4824539422988892,16130774
2023-09-28,1.4822920560836792,1.5475879907608032,1.4822920560836792,1.5211739540100098,1.5211739540100098,17146017
2023-09-29,1.52128005027771,1.5499939918518066,1.5125060081481934,1.5392659902572632,1.5392659902572632,12842757
2023-09-30,1.539126992225647,1.5500080585479736,1.5202120542526245,1.5352139472961426,1.5352139472961426,11362100
2023-10-01,1.5352959632873535,1.7152409553527832,1.5340750217437744,1.692842960357666,1.692842960357666,29184379
2023-10-02,1.6927709579467773,1.7968159914016724,1.6827969551086426,1.6947970390319824,1.6947970390319824,50556557
2023-10-03,1.694654941558838,1.781844973564148,1.658808946609497,1.667212963104248,1.667212963104248,33314190
2023-10-04,1.6671769618988037,1.7414870262145996,1.624642014503479,1.7253700494766235,1.7253700494766235,28076314
2023-10-05,1.7250759601593018,1.755452036857605,1.6713429689407349,1.7282650470733643,1.7282650470733643,31623238
2023-10-06,1.728335976600647,1.8415969610214233,1.7211689949035645,1.8252110481262207,1.8252110481262207,38313715
2023-10-07,1.8251529932022095,1.88925302028656,1.7978349924087524,1.833117961883545,1.833117961883545,43021510
2023-10-08,1.8332849740982056,1.8575509786605835,1.8145430088043213,1.833662986755371,1.833662986755371,27031729
2023-10-09,1.8334660530090332,1.8460489511489868,1.7364959716796875,1.7622230052947998,1.7622230052947998,42218438
2023-10-10,1.7621209621429443,1.8151780366897583,1.7069989442825317,1.7948379516601562,1.7948379516601562,33126932
2023-10-11,1.7949069738388062,1.844264030456543,1.7503010034561157,1.7939749956130981,1.7939749956130981,45134642
2023-10-12,1.7939499616622925,1.804273009300232,1.715791940689087,1.722836971282959,1.722836971282959,33835465
2023-10-13,1.7227610349655151,1.7748199701309204,1.7141809463500977,1.7477929592132568,1.7477929592132568,28049136
2023-10-14,1.748028039932251,1.7643539905548096,1.7220350503921509,1.7381500005722046,1.7381500005722046,16056020
2023-10-15,1.738219976425171,1.7597179412841797,1.7123810052871704,1.7300310134887695,1.7300310134887695,17261426
2023-10-16,1.7300349473953247,1.9748859405517578,1.725311040878296,1.838636040687561,1.838636040687561,77630294
2023-10-17,1.8383970260620117,1.9120850563049316,1.83371102809906,1.8705990314483643,1.8705990314483643,41671647
2023-10-18,1.8705589771270752,1.9492089748382568,1.8691730499267578,1.929656982421875,1.929656982421875,38174462
2023-10-19,1.9296979904174805,1.9716700315475464,1.899253010749817,1.9267810583114624,1.9267810583114624,37735082
2023-10-20,1.9270520210266113,1.9938290119171143,1.924839973449707,1.9601819515228271,1.9601819515228271,32508018
2023-10-21,1.960150957107544,2.0249500274658203,1.9436370134353638,1.9792710542678833,1.9792710542678833,35611290
2023-10-22,1.979354977607727,2.042404890060425,1.9287350177764893,1.9596129655838013,1.9596129655838013,32179379
2023-10-23,1.9712810516357422,2.138727903366089,1.9633840322494507,2.0877621173858643,2.0877621173858643,60988796
2023-10-24,2.087523937225342,2.1845879554748535,2.0333199501037598,2.0393900871276855,2.0393900871276855,66182144
2023-10-25,2.0391950607299805,2.1234889030456543,2.0123369693756104,2.074044942855835,2.074044942855835,54670486
2023-10-26,2.074462890625,2.189150094985962,2.0741798877716064,2.1550960540771484,2.1550960540771484,58519811
2023-10-27,2.1547811031341553,2.2686069011688232,2.1117630004882812,2.265533924102783,2.265533924102783,66110151
2023-10-28,2.265197992324829,2.458890914916992,2.2565910816192627,2.3986880779266357,2.3986880779266357,84173023
2023-10-29,2.398547887802124,2.6422948837280273,2.384934902191162,2.5520179271698,2.5520179271698,93136309
2023-10-30,2.551814079284668,2.6757709980010986,2.4410669803619385,2.4884979724884033,2.4884979724884033,92152174
2023-10-31,2.4885408878326416,2.557408094406128,2.304213047027588,2.3875300884246826,2.3875300884246826,99386492
2023-11-01,2.3870530128479004,2.4581360816955566,2.2629001140594482,2.4100608825683594,2.4100608825683594,90702280
2023-11-02,2.4111549854278564,2.544203996658325,2.229691982269287,2.242790937423706,2.242790937423706,78434826
2023-11-03,2.242938995361328,2.301172971725464,2.1404330730438232,2.277174949645996,2.277174949645996,63330512
2023-11-04,2.277590036392212,2.3719348907470703,2.2392261028289795,2.3292040824890137,2.3292040824890137,42120871
2023-11-05,2.328907012939453,2.415903091430664,2.3104679584503174,2.3728768825531006,2.3728768825531006,53702532
2023-11-06,2.3729429244995117,2.4911599159240723,2.3595080375671387,2.464948892593384,2.464948892593384,74370532
2023-11-07,2.4647929668426514,2.4993960857391357,2.2591331005096436,2.3391079902648926,2.3391079902648926,64486767
2023-11-08,2.338871955871582,2.4273290634155273,2.3071930408477783,2.335118055343628,2.335118055343628,48939029
2023-11-09,2.334810972213745,2.473681926727295,2.1363940238952637,2.2839128971099854,2.2839128971099854,118862269
2023-11-10,2.2838680744171143,2.4243431091308594,2.2100789546966553,2.4243431091308594,2.4243431091308594,70624875
2023-11-11,2.4260640144348145,2.596052885055542,2.3091959953308105,2.4977080821990967,2.4977080821990967,114767930
2023-11-12,2.498905897140503,2.5398740768432617,2.3697359561920166,2.4099678993225098,2.4099678993225098,75831317
2023-11-13,2.410223960876465,2.521639108657837,2.305898904800415,2.311063051223755,2.311063051223755,93131900
2023-11-14,2.3100569248199463,2.3100569248199463,2.1418960094451904,2.2512989044189453,2.2512989044189453,80082267
2023-11-15,2.251616954803467,2.8552210330963135,2.2208609580993652,2.833693027496338,2.833693027496338,256908151
2023-11-16,2.835545063018799,3.3258519172668457,2.814939022064209,3.01478910446167,3.01478910446167,411205835
2023-11-17,3.014478921890259,3.1495320796966553,2.7791430950164795,3.0431571006774902,3.0431571006774902,186024779
2023-11-18,3.0441479682922363,3.486172914505005,2.8806650638580322,3.3872199058532715,3.3872199058532715,275328418
2023-11-19,3.3875439167022705,3.6244680881500244,3.3006200790405273,3.370534896850586,3.370534896850586,168425323
2023-11-20,3.3705179691314697,3.7058069705963135,3.254283905029297,3.407470941543579,3.407470941543579,183973424
2023-11-21,3.4078330993652344,3.535262107849121,3.07977294921875,3.0890700817108154,3.0890700817108154,194324683
2023-11-22,3.0878820419311523,3.452924966812134,3.0501461029052734,3.3513400554656982,3.3513400554656982,140459803
2023-11-23,3.3510730266571045,3.4473650455474854,3.204679012298584,3.21610689163208,3.21610689163208,75601555
2023-11-24,3.2171430587768555,3.5545599460601807,3.2171430587768555,3.3866190910339355,3.3866190910339355,113950376
2023-11-25,3.3868279457092285,3.549251079559326,3.367063045501709,3.4629440307617188,3.4629440307617188,69538250
2023-11-26,3.4631218910217285,3.4700770378112793,3.2448630332946777,3.316093921661377,3.316093921661377,67324676
2023-11-27,3.314872980117798,3.3358099460601807,3.1028530597686768,3.168850898742676,3.168850898742676,75562068
2023-11-28,3.1684188842773438,3.351402997970581,3.080725908279419,3.306746006011963,3.306746006011963,93738532
2023-11-29,3.307284116744995,3.3783440589904785,3.191524028778076,3.239403009414673,3.239403009414673,73990405
2023-11-30,3.239326000213623,3.4916470050811768,3.2189230918884277,3.431462049484253,3.431462049484253,104916914
2023-12-01,3.431619882583618,3.6185660362243652,3.4199960231781006,3.55110502243042,3.55110502243042,79895611
2023-12-02,3.551332950592041,3.6401240825653076,3.4851460456848145,3.638094902038574,3.638094902038574,71548594
2023-12-03,3.638288974761963,3.9288671016693115,3.557041883468628,3.8678948879241943,3.8678948879241943,117079955
2023-12-04,3.869020938873291,4.002817153930664,3.6473939418792725,3.7329909801483154,3.7329909801483154,202970160
2023-12-05,3.7332119941711426,3.7453739643096924,3.5049800872802734,3.6776580810546875,3.6776580810546875,111237163
2023-12-06,3.6786720752716064,3.8997809886932373,3.626739025115967,3.6375560760498047,3.6375560760498047,150215608
2023-12-07,3.6395630836486816,3.752558946609497,3.5559940338134766,3.642949104309082,3.642949104309082,98486319
2023-12-08,3.6431970596313477,4.066411018371582,3.604336977005005,3.868227958679199,3.868227958679199,137967679
2023-12-09,3.867163896560669,3.929866075515747,3.679140090942383,3.716123104095459,3.716123104095459,107858496
2023-12-10,3.7195730209350586,3.847111940383911,3.700747013092041,3.791390895843506,3.791390895843506,80247174
2023-12-11,3.791872024536133,3.9377100467681885,3.4673540592193604,3.9221599102020264,3.9221599102020264,193611841
2023-12-12,3.9219400882720947,4.2242889404296875,3.917206048965454,4.174142837524414,4.174142837524414,239028257
2023-12-13,4.172152042388916,4.3249359130859375,3.887986898422241,4.141156196594238,4.141156196594238,197913785
2023-12-14,4.14125919342041,4.87688684463501,4.139410018920898,4.597370147705078,4.597370147705078,264604591
2023-12-15,4.597206115722656,4.72304105758667,4.35239315032959,4.3578782081604,4.3578782081604,150602482
2023-12-16,4.3578782081604,4.83291482925415,4.3578782081604,4.4086079597473145,4.4086079597473145,127685301
2023-12-17,4.411952018737793,4.4253249168396,4.180346965789795,4.208333969116211,4.208333969116211,93238572
2023-12-18,4.207581043243408,4.443758010864258,3.94589900970459,4.414728164672852,4.414728164672852,135429809
2023-12-19,4.415499210357666,4.527031898498535,4.175511837005615,4.197963237762451,4.197963237762451,114414565
2023-12-20,4.197531223297119,4.598135948181152,4.147324085235596,4.470893859863281,4.470893859863281,125487499
2023-12-21,4.474641799926758,4.54783821105957,4.2344160079956055,4.3012919425964355,4.3012919425964355,117152806
2023-12-22,4.3019700050354,4.535582065582275,4.283553123474121,4.477017879486084,4.477017879486084,122659705
2023-12-23,4.4770097732543945,4.9706621170043945,4.299953937530518,4.788602828979492,4.788602828979492,178905266
2023-12-24,4.789194107055664,4.845730781555176,4.545257091522217,4.612152099609375,4.612152099609375,127085382
2023-12-25,4.61246395111084,4.760741233825684,4.549296855926514,4.629818916320801,4.629818916320801,87792419
2023-12-26,4.6295881271362305,5.262772083282471,4.5875630378723145,5.190962791442871,5.190962791442871,289229351
2023-12-27,5.190144062042236,5.257863998413086,4.876093864440918,4.989758014678955,4.989758014678955,176252485
2023-12-28,4.990203857421875,5.009852886199951,4.525406837463379,4.56756591796875,4.56756591796875,141649006
2023-12-29,4.56652307510376,4.78662109375,4.460649013519287,4.606061935424805,4.606061935424805,124545264
2023-12-30,4.606387138366699,4.748134136199951,4.4894561767578125,4.558227062225342,4.558227062225342,69930231
2023-12-31,4.555645942687988,4.659867763519287,4.4410400390625,4.463901996612549,4.463901996612549,70664121
2024-01-01,4.468139171600342,4.816205978393555,4.435233116149902,4.745975971221924,4.745975971221924,83983399
2024-01-02,4.746278762817383,5.069437026977539,4.651019096374512,4.659811973571777,4.659811973571777,114712789
2024-01-03,4.659715175628662,4.7755560874938965,4.008822917938232,4.418562889099121,4.418562889099121,163657735
2024-01-04,4.418844223022461,4.638505935668945,4.343593120574951,4.401535987854004,4.401535987854004,99348548
2024-01-05,4.399680137634277,4.4141740798950195,3.9003329277038574,3.993407964706421,3.993407964706421,140514793
2024-01-06,3.9958090782165527,4.007461071014404,3.7091729640960693,3.8063371181488037,3.8063371181488037,82471075
2024-01-07,3.806565046310425,3.8759210109710693,3.590759038925171,3.62369704246521,3.62369704246521,68729823
2024-01-08,3.6261799335479736,4.124629974365234,3.4026939868927,4.055174827575684,4.055174827575684,178933923
2024-01-09,4.056487083435059,4.175373077392578,3.74881911277771,3.8693840503692627,3.8693840503692627,134948534
2024-01-10,3.8689019680023193,4.350487232208252,3.6694400310516357,4.225319862365723,4.225319862365723,142764337
2024-01-11,4.226909160614014,4.395145893096924,4.034852981567383,4.077177047729492,4.077177047729492,131051061
2024-01-12,4.075211048126221,4.080835819244385,3.716176986694336,3.824115037918091,3.824115037918091,115215951
2024-01-13,3.824115037918091,3.9246630668640137,3.710505962371826,3.8879830837249756,3.8879830837249756,48781108
2024-01-14,3.8880488872528076,3.9335811138153076,3.7682011127471924,3.7682011127471924,3.7682011127471924,53831939
2024-01-15,3.7679030895233154,3.8936269283294678,3.727631092071533,3.7658851146698,3.7658851146698,49722245
2024-01-16,3.7644829750061035,4.076821804046631,3.723114013671875,3.967871904373169,3.967871904373169,84277732
2024-01-17,3.967681884765625,4.354269981384277,3.967681884765625,4.1899027824401855,4.1899027824401855,164488323
2024-01-18,4.189527988433838,4.358950138092041,3.9515230655670166,4.303450107574463,4.303450107574463,147070657
2024-01-19,4.304110050201416,4.3257880210876465,3.824512004852295,4.1224517822265625,4.1224517822265625,167487939
2024-01-20,4.1218438148498535,4.148471832275391,3.9190590381622314,4.000330924987793,4.000330924987793,58854043
2024-01-21,4.000539779663086,4.060161113739014,3.934823989868164,3.9801130294799805,3.9801130294799805,44711668
2024-01-22,3.9801900386810303,3.9939839839935303,3.733017921447754,3.7422330379486084,3.7422330379486084,68886493
2024-01-23,3.7422330379486084,3.895803928375244,3.5222909450531006,3.739016056060791,3.739016056060791,97163045
2024-01-24,3.7400729656219482,3.888676881790161,3.6498830318450928,3.8525209426879883,3.8525209426879883,64703236
2024-01-25,3.8525500297546387,3.9040839672088623,3.6680939197540283,3.71323299407959,3.71323299407959,55014913
2024-01-26,3.712869882583618,4.028039932250977,3.662118911743164,3.919666051864624,3.919666051864624,69640408
2024-01-27,3.920330047607422,4.0958709716796875,3.886491060256958,4.079991817474365,4.079991817474365,50488285
2024-01-28,4.080410957336426,4.260688781738281,3.9443700313568115,3.974163055419922,3.974163055419922,88297676
2024-01-29,3.9741110801696777,4.3576860427856445,3.945173978805542,4.285258769989014,4.285258769989014,96666565
2024-01-30,4.285258769989014,4.825125217437744,4.253859043121338,4.604896068572998,4.604896068572998,209460572
2024-01-31,4.60631799697876,4.716887950897217,4.292500019073486,4.327096939086914,4.327096939086914,158204541
2024-02-01,4.327016830444336,4.821134090423584,4.269542217254639,4.602194786071777,4.602194786071777,163382392
2024-02-02,4.602108955383301,4.767111778259277,4.534416198730469,4.586678981781006,4.586678981781006,102725985
2024-02-03,4.586266040802002,5.012948989868164,4.583792209625244,4.717538833618164,4.717538833618164,132562565
2024-02-04,4.718428134918213,4.991819858551025,4.64091682434082,4.648835182189941,4.648835182189941,127664201
2024-02-05,4.645449161529541,4.656451225280762,4.31125020980835,4.3955979347229,4.3955979347229,136712656
2024-02-06,4.396461009979248,4.488545894622803,4.268073081970215,4.268073081970215,4.268073081970215,73888682
2024-02-07,4.267654895782471,4.585689067840576,4.2616472244262695,4.464715957641602,4.464715957641602,69299059
2024-02-08,4.465036869049072,4.570285797119141,4.400144100189209,4.433060169219971,4.433060169219971,63733920
2024-02-09,4.433533191680908,4.734792232513428,4.433533191680908,4.705367088317871,4.705367088317871,92222835
2024-02-10,4.705630779266357,4.805469036102295,4.596492767333984,4.658594131469727,4.658594131469727,76918219
2024-02-11,4.658458232879639,4.789906024932861,4.5884690284729,4.6265950202941895,4.6265950202941895,56617991
2024-02-12,4.624359130859375,4.802425861358643,4.450571060180664,4.802425861358643,4.802425861358643,78237662
2024-02-13,4.802431106567383,5.131110191345215,4.7399678230285645,4.898086071014404,4.898086071014404,191548631
2024-02-14,4.898165225982666,5.100132942199707,4.856643199920654,5.0065741539001465,5.0065741539001465,132031854
2024-02-15,5.007049083709717,5.3467302322387695,4.811901092529297,5.309088230133057,5.309088230133057,202837922
2024-02-16,5.306290149688721,5.67765998840332,5.204442024230957,5.293162822723389,5.293162822723389,272152948
2024-02-17,5.293010234832764,5.735683917999268,5.072265148162842,5.678030014038086,5.678030014038086,189147506
2024-02-18,5.676328182220459,5.886102199554443,5.508134841918945,5.843574047088623,5.843574047088623,188726751
2024-02-19,5.8479790687561035,6.404187202453613,5.8479790687561035,6.3457112312316895,6.3457112312316895,278673116
2024-02-20,6.346086025238037,6.498572826385498,5.809679985046387,6.486446857452393,6.486446857452393,244079652
2024-02-21,6.484502792358398,6.988320827484131,5.925530910491943,6.915703773498535,6.915703773498535,335190827
2024-02-22,6.916253089904785,7.818840026855469,6.758080959320068,7.383673191070557,7.383673191070557,484197929
2024-02-23,7.381771087646484,8.069067001342773,7.147307872772217,7.354091167449951,7.354091167449951,432734837
2024-02-24,7.355639934539795,7.565552234649658,6.890198230743408,7.219275951385498,7.219275951385498,265490470
2024-02-25,7.219611167907715,7.726920127868652,7.137796878814697,7.208809852600098,7.208809852600098,230342743
2024-02-26,7.207019805908203,7.668684005737305,7.065723896026611,7.595814228057861,7.595814228057861,242215929
2024-02-27,7.596207141876221,7.636960029602051,7.109703063964844,7.197319984436035,7.197319984436035,204158404
2024-02-28,7.196361064910889,8.067892074584961,7.010441780090332,8.004193305969238,8.004193305969238,454906013
2024-02-29,8.011205673217773,8.256189346313477,7.275200843811035,7.508315086364746,7.508315086364746,316474029
2024-03-01,7.507183074951172,8.21840763092041,7.426930904388428,7.876254081726074,7.876254081726074,353171041
2024-03-02,7.875095844268799,7.967173099517822,7.5275750160217285,7.650668144226074,7.650668144226074,202862153
2024-03-03,7.649901866912842,8.054601669311523,7.4439167976379395,7.560947895050049,7.560947895050049,251874778
2024-03-04,7.560449123382568,7.666344165802002,7.177896976470947,7.37542200088501,7.37542200088501,248600328
2024-03-05,7.37464714050293,7.448966026306152,5.910595893859863,6.898859977722168,6.898859977722168,383665684
2024-03-06,6.898919105529785,9.755008697509766,6.595225811004639,9.310248374938965,9.310248374938965,871568692
2024-03-07,9.309199333190918,10.765129089355469,9.257184028625488,10.020926475524902,10.020926475524902,826246691
2024-03-08,10.019445419311523,11.000017166137695,9.509220123291016,10.473992347717285,10.473992347717285,611413951
2024-03-09,10.473992347717285,12.728541374206543,10.320406913757324,12.337565422058105,12.337565422058105,808965371
2024-03-10,12.338227272033691,12.529547691345215,11.190765380859375,11.361845970153809,11.361845970153809,462968182
2024-03-11,11.361735343933105,12.666677474975586,10.979132652282715,11.476539611816406,11.476539611816406,608135802
2024-03-12,11.476539611816406,11.715071678161621,10.817557334899902,11.399665832519531,11.399665832519531,470391092
2024-03-13,11.399665832519531,11.752714157104492,11.040148735046387,11.355114936828613,11.355114936828613,329951082
2024-03-14,11.355114936828613,11.909297943115234,10.72763442993164,11.8729248046875,11.8729248046875,460905993
2024-03-15,11.872900009155273,11.951153755187988,10.07392692565918,11.06905460357666,11.06905460357666,553318361
2024-03-16,11.06905460357666,11.866442680358887,9.95596981048584,10.300930976867676,10.300930976867676,486536158
2024-03-17,10.300930976867676,13.596116065979004,10.209321022033691,13.149740219116211,13.149740219116211,1080505015
2024-03-18,13.149740219116211,13.466601371765137,11.645359992980957,11.747814178466797,11.747814178466797,766112102
2024-03-19,11.747814178466797,11.818071365356445,10.356040954589844,10.66127872467041,10.66127872467041,691429545
2024-03-20,10.66127872467041,12.255814552307129,10.456669807434082,11.698086738586426,11.698086738586426,685510777
2024-03-21,11.698086738586426,11.698192596435547,10.673534393310547,10.759538650512695,10.759538650512695,420315223
2024-03-22,10.759581565856934,11.352092742919922,10.370468139648438,10.663119316101074,10.663119316101074,341449206
2024-03-23,10.663119316101074,11.026235580444336,10.46926212310791,10.670997619628906,10.670997619628906,184059348
2024-03-24,10.670997619628906,11.084357261657715,10.457386016845703,10.91132640838623,10.91132640838623,160707830
2024-03-25,10.91132640838623,11.36767292022705,10.80388069152832,11.028297424316406,11.028297424316406,270940979
2024-03-26,11.028297424316406,11.731804847717285,10.858838081359863,11.109232902526855,11.109232902526855,292274984
2024-03-27,11.109232902526855,11.98731517791748,10.645288467407227,11.261822700500488,11.261822700500488,458134171
2024-03-28,11.261842727661133,11.719057083129883,10.911584854125977,11.161237716674805,11.161237716674805,284534140
2024-03-29,11.161237716674805,11.212053298950195,10.842123985290527,10.959593772888184,10.959593772888184,196593046
2024-03-30,10.959588050842285,11.046224594116211,10.688214302062988,10.698881149291992,10.698881149291992,164257449
2024-03-31,10.698881149291992,10.902426719665527,10.440876007080078,10.658357620239258,10.658357620239258,179246231
2024-04-01,10.658348083496094,10.677290916442871,9.70091438293457,10.068490028381348,10.068490028381348,246422264
2024-04-02,10.068455696105957,10.07662582397461,9.089359283447266,9.436200141906738,9.436200141906738,269042875
2024-04-03,9.436200141906738,9.88497543334961,9.150101661682129,9.376455307006836,9.376455307006836,217264433
2024-04-04,9.376374244689941,9.893321990966797,9.235347747802734,9.611030578613281,9.611030578613281,177959835
2024-04-05,9.610700607299805,9.634909629821777,8.784679412841797,9.23603343963623,9.23603343963623,174952478
2024-04-06,9.23603343963623,9.687698364257812,9.168787956237793,9.54539680480957,9.54539680480957,111846810
2024-04-07,9.54539680480957,9.857770919799805,9.513343811035156,9.764079093933105,9.764079093933105,106610093
2024-04-08,9.764079093933105,10.390957832336426,9.506959915161133,10.312536239624023,10.312536239624023,156468860
2024-04-09,10.312536239624023,10.526778221130371,9.323331832885742,9.412863731384277,9.412863731384277,175046746
2024-04-10,9.4128999710083,9.457016944885254,8.831920623779297,9.224244117736816,9.224244117736816,143975580
2024-04-11,9.224244117736816,9.4224271774292,8.808343887329102,9.041890144348145,9.041890144348145,143897842
2024-04-12,9.041890144348145,9.228281021118164,6.830820083618164,8.212959289550781,8.212959289550781,367549535
2024-04-13,8.212042808532715,8.352425575256348,6.376412868499756,7.487730026245117,7.487730026245117,441539723
2024-04-14,7.487730026245117,9.000657081604004,7.1646270751953125,8.95490837097168,8.95490837097168,417391215
2024-04-15,8.9562349319458,9.470815658569336,8.04477310180664,8.290690422058105,8.290690422058105,440344656
2024-04-16,8.290432929992676,8.576641082763672,7.76658821105957,8.270551681518555,8.270551681518555,304846439
2024-04-17,8.270535469055176,8.312259674072266,7.467634201049805,7.658434867858887,7.658434867858887,268607001
2024-04-18,7.658448219299316,8.085206985473633,7.469909191131592,7.901900768280029,7.901900768280029,168456615
2024-04-19,7.901900768280029,8.276824951171875,7.163157939910889,7.919671058654785,7.919671058654785,263237708
2024-04-20,7.919629096984863,9.061327934265137,7.798955917358398,8.968465805053711,8.968465805053711,161139633
2024-04-21,8.968465805053711,9.260588645935059,8.71418285369873,9.093498229980469,9.093498229980469,164117321
2024-04-22,9.093378067016602,9.455426216125488,8.966939926147461,9.270233154296875,9.270233154296875,198400720
2024-04-23,9.270233154296875,9.713329315185547,8.895049095153809,8.995514869689941,8.995514869689941,209210004
2024-04-24,8.995514869689941,9.340349197387695,8.35294246673584,8.476228713989258,8.476228713989258,203586511
2024-04-25,8.47640609741211,8.853211402893066,8.248045921325684,8.624981880187988,8.624981880187988,152902407
2024-04-26,8.624981880187988,8.685126304626465,8.072386741638184,8.126982688903809,8.126982688903809,133079560
2024-04-27,8.126982688903809,8.215739250183105,7.758063793182373,8.072186470031738,8.072186470031738,186894679
2024-04-28,8.072186470031738,8.39649772644043,7.8865132331848145,7.955926895141602,7.955926895141602,162531624
2024-04-29,7.955926895141602,8.079447746276855,7.599846839904785,7.884811878204346,7.884811878204346,120468213
2024-04-30,7.884850025177002,7.990324020385742,7.0173211097717285,7.351409912109375,7.351409912109375,161794483
2024-05-01,7.351391792297363,7.826231956481934,6.900152206420898,7.658843994140625,7.658843994140625,225058597
2024-05-02,7.658843994140625,7.938222885131836,7.318257808685303,7.831577777862549,7.831577777862549,144265262
2024-05-03,7.831577777862549,8.385153770446777,7.6428141593933105,8.242426872253418,8.242426872253418,146739872
2024-05-04,8.242392539978027,9.082809448242188,8.24171257019043,8.948328971862793,8.948328971862793,244358512
2024-05-05,8.948326110839844,9.992548942565918,8.78798770904541,9.872990608215332,9.872990608215332,350060919
2024-05-06,9.872983932495117,10.142888069152832,9.597094535827637,9.946264266967773,9.946264266967773,371432436
2024-05-07,9.946264266967773,10.840872764587402,9.945956230163574,10.326770782470703,10.326770782470703,491634696
2024-05-08,10.326804161071777,10.541699409484863,9.43757152557373,9.879263877868652,9.879263877868652,403158062
2024-05-09,9.879263877868652,11.314362525939941,9.874982833862305,10.836725234985352,10.836725234985352,594461901
2024-05-10,10.836725234985352,11.569718360900879,10.768158912658691,10.967300415039062,10.967300415039062,516224852
2024-05-11,10.967300415039062,11.26240062713623,10.639290809631348,10.945088386535645,10.945088386535645,250215492
2024-05-12,10.945077896118164,11.088647842407227,10.779647827148438,10.81902027130127,10.81902027130127,172172729
2024-05-13,10.81902027130127,11.463232040405273,10.29033088684082,11.245508193969727,11.245508193969727,450954870
2024-05-14,11.245508193969727,11.379076957702637,9.843132972717285,10.047891616821289,10.047891616821289,616693313
2024-05-15,10.048002243041992,11.11573314666748,9.798654556274414,10.630765914916992,10.630765914916992,668693607
2024-05-16,10.63242244720459,10.77983283996582,9.860630989074707,10.051285743713379,10.051285743713379,411648378
2024-05-17,10.051285743713379,10.36745834350586,9.921464920043945,10.08797836303711,10.08797836303711,300857080
2024-05-18,10.08797836303711,10.360360145568848,9.832521438598633,10.344453811645508,10.344453811645508,208352417
2024-05-19,10.344430923461914,10.63454818725586,10.032526969909668,10.052556991577148,10.052556991577148,312273592
2024-05-20,10.052556991577148,10.895110130310059,9.846654891967773,10.879841804504395,10.879841804504395,427036666
2024-05-21,10.879709243774414,11.244264602661133,10.6329345703125,11.205838203430176,11.205838203430176,452994470
2024-05-22,11.205838203430176,11.818341255187988,10.631734848022461,10.653103828430176,10.653103828430176,773333149
2024-05-23,10.653103828430176,10.77149486541748,9.882227897644043,10.232274055480957,10.232274055480957,572017324
2024-05-24,10.232274055480957,10.306855201721191,9.791674613952637,10.11349105834961,10.11349105834961,234472482
2024-05-25,10.113511085510254,10.436878204345703,10.043728828430176,10.08544635772705,10.08544635772705,165334251
2024-05-26,10.08544635772705,10.167421340942383,9.882508277893066,9.979887962341309,9.979887962341309,142590966
2024-05-27,9.979887962341309,10.356912612915039,9.975262641906738,10.149585723876953,10.149585723876953,214641443
2024-05-28,10.149585723876953,10.243026733398438,9.895171165466309,10.22331428527832,10.22331428527832,241204441
2024-05-29,10.22331428527832,10.61205005645752,10.104708671569824,10.275286674499512,10.275286674499512,389602826
2024-05-30,10.275291442871094,10.57577133178711,9.997952461242676,10.0223970413208,10.0223970413208,289708324
2024-05-31,10.0223970413208,10.26095199584961,9.824522972106934,10.124439239501953,10.124439239501953,234438349
2024-06-01,10.124439239501953,10.137264251708984,9.975889205932617,10.040284156799316,10.040284156799316,87583365
2024-06-02,10.040284156799316,10.094078063964844,9.768424987792969,9.924842834472656,9.924842834472656,126811900
2024-06-03,9.924842834472656,10.142473220825195,9.819988250732422,10.006152153015137,10.006152153015137,159179654
2024-06-04,10.006152153015137,10.429707527160645,9.980542182922363,10.337048530578613,10.337048530578613,252674441
2024-06-05,10.337048530578613,10.77001953125,10.312617301940918,10.703509330749512,10.703509330749512,213926358
2024-06-06,10.703509330749512,10.874567985534668,10.337860107421875,10.380135536193848,10.380135536193848,184567193
2024-06-07,10.380011558532715,10.468439102172852,8.591350555419922,9.579879760742188,9.579879760742188,348055424
2024-06-08,9.577474594116211,9.709845542907715,9.02685546875,9.144438743591309,9.144438743591309,195866208
2024-06-09,9.141539573669434,9.241812705993652,8.947139739990234,9.20444107055664,9.20444107055664,114410108
2024-06-10,9.20588493347168,9.323739051818848,8.607034683227539,8.637553215026855,8.637553215026855,255408650
2024-06-11,8.636786460876465,8.65385627746582,8.016803741455078,8.196200370788574,8.196200370788574,208984082
2024-06-12,8.19649887084961,9.456295013427734,8.010710716247559,9.265911102294922,9.265911102294922,319538946
2024-06-13,9.265951156616211,9.27942943572998,8.261364936828613,8.311713218688965,8.311713218688965,195075666
2024-06-14,8.31176471710205,8.438953399658203,7.670877933502197,7.94940185546875,7.94940185546875,179268660
2024-06-15,7.947318077087402,8.16777515411377,7.898825168609619,7.930939197540283,7.930939197540283,74845288
2024-06-16,7.932010173797607,8.483384132385254,7.759848117828369,8.391852378845215,8.391852378845215,103240488
2024-06-17,8.392359733581543,8.467683792114258,7.477788925170898,7.7177839279174805,7.7177839279174805,223609208
2024-06-18,7.716296195983887,7.723810195922852,6.77665901184082,7.41209077835083,7.41209077835083,308649344
2024-06-19,7.4116530418396,7.94712495803833,7.317590236663818,7.720853805541992,7.720853805541992,211890204
2024-06-20,7.720853805541992,8.261738777160645,7.528617858886719,7.5533318519592285,7.5533318519592285,233631641
2024-06-21,7.55481481552124,7.651505947113037,7.328804969787598,7.484611988067627,7.484611988067627,153397311
2024-06-22,7.487090110778809,7.657163143157959,7.327696800231934,7.349649906158447,7.349649906158447,99948845
2024-06-23,7.347574234008789,7.467763900756836,6.976686000823975,7.020747184753418,7.020747184753418,96416239
2024-06-24,7.020086765289307,7.571442127227783,6.76127815246582,7.535254955291748,7.535254955291748,238540443
2024-06-25,7.535688877105713,7.912170886993408,7.476818084716797,7.665281772613525,7.665281772613525,153825250
2024-06-26,7.665041923522949,7.800015926361084,7.380752086639404,7.437289237976074,7.437289237976074,125916640
2024-06-27,7.4370269775390625,7.888984203338623,7.264648914337158,7.721327781677246,7.721327781677246,139682257
2024-06-28,7.722158908843994,7.83271598815918,7.309383869171143,7.357738971710205,7.357738971710205,114139131
2024-06-29,7.3579912185668945,7.451645851135254,7.1522297859191895,7.1522297859191895,7.1522297859191895,55602150
2024-06-30,7.15211296081543,7.740938186645508,7.082183837890625,7.6787848472595215,7.6787848472595215,101402290
2024-07-01,7.677833080291748,7.934657096862793,7.469050884246826,7.535182952880859,7.535182952880859,126444671
2024-07-02,7.534060001373291,7.766385078430176,7.471468925476074,7.643171787261963,7.643171787261963,104899235
2024-07-03,7.64415979385376,7.711284160614014,6.9856672286987305,7.048351764678955,7.048351764678955,143995940
2024-07-04,7.046847820281982,7.177146911621094,6.524829864501953,6.560402870178223,6.560402870178223,224454517
2024-07-05,6.555782794952393,6.664724826812744,5.775589942932129,6.372527122497559,6.372527122497559,337776104
2024-07-06,6.374170780181885,7.0459442138671875,6.349151134490967,7.005125045776367,7.005125045776367,146352985
2024-07-07,7.001337051391602,7.001337051391602,6.33538293838501,6.355918884277344,6.355918884277344,126762785
2024-07-08,6.3562750816345215,6.782886981964111,6.0761871337890625,6.360535144805908,6.360535144805908,190069813
2024-07-09,6.360630035400391,6.518063068389893,6.257466793060303,6.463153839111328,6.463153839111328,134796004
2024-07-10,6.4639058113098145,6.8946380615234375,6.34591817855835,6.498877048492432,6.498877048492432,143810512
2024-07-11,6.498644828796387,6.651363849639893,5.965926170349121,5.994184970855713,5.994184970855713,174476032
2024-07-12,5.992791175842285,6.2194929122924805,5.699881076812744,6.115771770477295,6.115771770477295,167025646
2024-07-13,6.116346836090088,6.236522197723389,5.961304187774658,6.022080898284912,6.022080898284912,83929080
2024-07-14,6.019588947296143,6.258639812469482,6.009331226348877,6.182140827178955,6.182140827178955,102131649
2024-07-15,6.184650897979736,6.7643208503723145,6.142587184906006,6.742845058441162,6.742845058441162,285250189
2024-07-16,6.738793849945068,6.8069682121276855,6.307939052581787,6.610384941101074,6.610384941101074,251840327
2024-07-17,6.6045308113098145,7.043997764587402,6.439489841461182,6.710431098937988,6.710431098937988,190139714
2024-07-18,6.707269191741943,6.994058132171631,6.271877765655518,6.438337802886963,6.438337802886963,128713740
2024-07-19,6.438873767852783,6.754837989807129,6.34398078918457,6.657406806945801,6.657406806945801,86873987
2024-07-20,6.657378196716309,7.007603168487549,6.56325101852417,7.006581783294678,7.006581783294678,77253218
2024-07-21,7.006581783294678,7.2432098388671875,6.77224588394165,7.168960094451904,7.168960094451904,96426419