Date,Open,High,Low,Close,Adj Close,Volume
2018-10-08,1.00409996509552,1.007680058479309,1.0018999576568604,1.002210021018982,1.002210021018982,382900
2018-10-09,1.0042699575424194,1.00832998752594,1.0000300407409668,1.0068600177764893,1.0068600177764893,108803
2018-10-10,1.0049400329589844,1.0190800428390503,1.0039700269699097,1.009619951248169,1.009619951248169,711783
2018-10-11,1.0099400281906128,1.0312299728393555,1.001729965209961,1.0097800493240356,1.0097800493240356,4177290
2018-10-12,1.0086100101470947,1.0187100172042847,1.0011399984359741,1.012719988822937,1.012719988822937,1322240
2018-10-13,1.014449954032898,1.0202900171279907,1.0035500526428223,1.0074299573898315,1.0074299573898315,698507
2018-10-14,1.0072599649429321,1.022510051727295,1.0049200057983398,1.0163099765777588,1.0163099765777588,982750
2018-10-15,1.0168999433517456,1.1137299537658691,0.9983720183372498,1.0268000364303589,1.0268000364303589,10660400
2018-10-16,1.0272300243377686,1.0355099439620972,1.0189900398254395,1.0214300155639648,1.0214300155639648,2124080
2018-10-17,1.0240399837493896,1.0265300273895264,1.0105799436569214,1.0121899843215942,1.0121899843215942,1102740
2018-10-18,1.0146600008010864,1.0206199884414673,1.0092300176620483,1.0148899555206299,1.0148899555206299,1182450
2018-10-19,1.0147500038146973,1.0164300203323364,1.006309986114502,1.0069799423217773,1.0069799423217773,715078
2018-10-20,1.0074900388717651,1.0136300325393677,1.0025500059127808,1.0064300298690796,1.0064300298690796,299871
2018-10-21,1.0068199634552002,1.019610047340393,1.0032000541687012,1.0128999948501587,1.0128999948501587,509276
2018-10-22,1.0123100280761719,1.0247999429702759,1.003290057182312,1.0092999935150146,1.0092999935150146,1211160
2018-10-23,1.0092300176620483,1.0179599523544312,1.0074700117111206,1.0105899572372437,1.0105899572372437,1503840
2018-10-24,1.0093799829483032,1.0120899677276611,1.0023800134658813,1.0100200176239014,1.0100200176239014,923940
2018-10-25,1.0104600191116333,1.0136899948120117,1.0018999576568604,1.0079699754714966,1.0079699754714966,1365520
2018-10-26,1.0061099529266357,1.0155199766159058,1.0035200119018555,1.0116300582885742,1.0116300582885742,950623
2018-10-27,1.0120799541473389,1.0148899555206299,1.0010700225830078,1.008239984512329,1.008239984512329,712963
2018-10-28,1.0066200494766235,1.0149600505828857,1.0027300119400024,1.0110700130462646,1.0110700130462646,282707
2018-10-29,1.010830044746399,1.0190000534057617,1.0055299997329712,1.008370041847229,1.008370041847229,1983680
2018-10-30,1.0064300298690796,1.0108599662780762,1.0030100345611572,1.0046800374984741,1.0046800374984741,715882
2018-10-31,1.0067299604415894,1.0087300539016724,0.9940329790115356,0.9963859915733337,0.9963859915733337,1279360
2018-11-01,0.996412992477417,1.018399953842163,0.9911670088768005,0.992501974105835,0.992501974105835,1800480
2018-11-02,0.9928969740867615,1.0080100297927856,0.9882130026817322,0.9999690055847168,0.9999690055847168,2042390
2018-11-03,1.0002800226211548,1.0082999467849731,0.9978100061416626,1.003790020942688,1.003790020942688,1402480
2018-11-04,1.0040099620819092,1.0080900192260742,0.9827460050582886,0.997668981552124,0.997668981552124,2144200
2018-11-05,0.9969969987869263,1.007449984550476,0.9967020153999329,0.9987480044364929,0.9987480044364929,1287400
2018-11-06,1.0024900436401367,1.0050599575042725,0.9971100091934204,1.0005199909210205,1.0005199909210205,2241070
2018-11-07,1.0014400482177734,1.0116100311279297,0.9971809983253479,1.0042999982833862,1.0042999982833862,2589880
2018-11-08,1.0038299560546875,1.0072100162506104,0.9986249804496765,1.0038399696350098,1.0038399696350098,3423190
2018-11-09,1.0040700435638428,1.0136100053787231,1.0019400119781494,1.008039951324463,1.008039951324463,3478250
2018-11-10,1.0071099996566772,1.029729962348938,0.9958540201187134,1.0109599828720093,1.0109599828720093,2497760
2018-11-11,1.0126399993896484,1.0199300050735474,0.996740996837616,1.0090099573135376,1.0090099573135376,4726130
2018-11-12,1.0085599422454834,1.0151400566101074,1.000599980354309,1.013200044631958,1.013200044631958,6446540
2018-11-13,1.0082600116729736,1.0222300291061401,0.9994770288467407,1.0128200054168701,1.0128200054168701,6483310
2018-11-14,1.0176299810409546,1.0433399677276611,0.9990770220756531,1.023069977760315,1.023069977760315,24013300
2018-11-15,1.0206700563430786,1.0613900423049927,1.0078500509262085,1.0183099508285522,1.0183099508285522,18776600
2018-11-16,1.0171200037002563,1.0394099950790405,1.0061800479888916,1.030269980430603,1.030269980430603,9247040
2018-11-17,1.0334399938583374,1.039330005645752,1.006160020828247,1.009119987487793,1.009119987487793,5537380
2018-11-18,1.009619951248169,1.0146299600601196,1.0011800527572632,1.0118800401687622,1.0118800401687622,5735460
2018-11-19,1.012030005455017,1.0521700382232666,1.0013099908828735,1.0201900005340576,1.0201900005340576,27873100
2018-11-20,1.0158799886703491,1.0566999912261963,1.0072200298309326,1.019950032234192,1.019950032234192,43293600
2018-11-21,1.0241199731826782,1.0320500135421753,1.0089199542999268,1.0144100189208984,1.0144100189208984,20164000
2018-11-22,1.012850046157837,1.0225600004196167,1.006160020828247,1.0194799900054932,1.0194799900054932,11556600
2018-11-23,1.016129970550537,1.0278300046920776,1.00832998752594,1.020609974861145,1.020609974861145,17717500
2018-11-24,1.0171799659729004,1.0396900177001953,1.0110499858856201,1.0229599475860596,1.0229599475860596,19409700
2018-11-25,1.0268700122833252,1.0401300191879272,0.9902650117874146,1.0259599685668945,1.0259599685668945,23476200
2018-11-26,1.0183099508285522,1.0588099956512451,1.0155099630355835,1.037410020828247,1.037410020828247,29734800
2018-11-27,1.032420039176941,1.0379999876022339,0.995527982711792,1.0120999813079834,1.0120999813079834,13622700
2018-11-28,1.0087100267410278,1.0258500576019287,1.0037200450897217,1.011639952659607,1.011639952659607,23327400
2018-11-29,1.0116759538650513,1.0206040143966675,1.0039199590682983,1.0145970582962036,1.0145970582962036,18025473
2018-11-30,1.0135669708251953,1.0204490423202515,1.004065990447998,1.010396957397461,1.010396957397461,14143221
2018-12-01,1.0128179788589478,1.0253429412841797,1.0001939535140991,1.0081969499588013,1.0081969499588013,14198649
2018-12-02,1.0082550048828125,1.0317920446395874,0.9932870268821716,1.0127710103988647,1.0127710103988647,10761895
2018-12-03,1.01111900806427,1.01658296585083,1.000216007232666,1.0097490549087524,1.0097490549087524,12188098
2018-12-04,1.0090279579162598,1.0164270401000977,1.0035400390625,1.0127949714660645,1.0127949714660645,12556999
2018-12-05,1.0114550590515137,1.018597960472107,1.0048919916152954,1.0136330127716064,1.0136330127716064,14257800
2018-12-06,1.010985016822815,1.0216690301895142,1.0021320581436157,1.018265962600708,1.018265962600708,21637768
2018-12-07,1.0179309844970703,1.0250600576400757,1.0023809671401978,1.011307954788208,1.011307954788208,29947363
2018-12-08,1.0112979412078857,1.027575969696045,1.0065699815750122,1.0221829414367676,1.0221829414367676,17724714
2018-12-09,1.0187989473342896,1.0327739715576172,1.0139169692993164,1.018252968788147,1.018252968788147,14831259
2018-12-10,1.018170952796936,1.0291199684143066,1.0147960186004639,1.0246930122375488,1.0246930122375488,12987868
2018-12-11,1.0252330303192139,1.0373409986495972,1.0172289609909058,1.0203360319137573,1.0203360319137573,12104531
2018-12-12,1.021955966949463,1.0428650379180908,0.9897599816322327,1.0227700471878052,1.0227700471878052,10392693
2018-12-13,1.0367710590362549,1.0367710590362549,0.9829850196838379,1.0159130096435547,1.0159130096435547,8569160
2018-12-14,1.0152339935302734,1.0284299850463867,1.0120290517807007,1.0172920227050781,1.0172920227050781,11571584
2018-12-15,1.0183930397033691,1.0214649438858032,0.9951210021972656,0.9979400038719177,0.9979400038719177,8595919
2018-12-16,1.0048409700393677,1.041059970855713,0.9980090260505676,1.0119609832763672,1.0119609832763672,9383751
2018-12-17,1.027451992034912,1.0339690446853638,0.9980679750442505,1.0142329931259155,1.0142329931259155,18392475
2018-12-18,1.0141949653625488,1.0205849409103394,1.000012993812561,1.0098539590835571,1.0098539590835571,24572396
2018-12-19,1.0090529918670654,1.020859956741333,1.0020780563354492,1.0192300081253052,1.0192300081253052,46352135
2018-12-20,1.0212349891662598,1.0244179964065552,1.0067739486694336,1.015118956565857,1.015118956565857,58976758
2018-12-21,1.0164159536361694,1.024196982383728,1.006100058555603,1.0154269933700562,1.0154269933700562,46603504
2018-12-22,1.0124419927597046,1.019031047821045,0.9970870018005371,1.0106680393218994,1.0106680393218994,26222950
2018-12-23,1.0080209970474243,1.0177509784698486,1.005426049232483,1.0107189416885376,1.0107189416885376,23629168
2018-12-24,1.0107489824295044,1.0214279890060425,0.9984279870986938,1.0115710496902466,1.0115710496902466,43621601
2018-12-25,1.010195016860962,1.028385043144226,1.00804603099823,1.0117369890213013,1.0117369890213013,27610569
2018-12-26,1.0132089853286743,1.0218900442123413,1.0067789554595947,1.0136239528656006,1.0136239528656006,19786403
2018-12-27,1.0155980587005615,1.0338820219039917,1.0115790367126465,1.0174800157546997,1.0174800157546997,23019282
2018-12-28,1.0173900127410889,1.0185270309448242,0.9785829782485962,1.0112099647521973,1.0112099647521973,28974098
2018-12-29,1.010882019996643,1.0402580499649048,1.0025290250778198,1.0216649770736694,1.0216649770736694,22783697
2018-12-30,1.019605040550232,1.0254729986190796,1.0096499919891357,1.0131690502166748,1.0131690502166748,18537225
2018-12-31,1.0123980045318604,1.0257649421691895,1.005236029624939,1.016564965248108,1.016564965248108,20975704
2019-01-01,1.0189460515975952,1.0222300291061401,1.0086770057678223,1.0133010149002075,1.0133010149002075,17007853
2019-01-02,1.0142619609832764,1.0202640295028687,1.009168028831482,1.0181729793548584,1.0181729793548584,18125812
2019-01-03,1.0144579410552979,1.022562026977539,1.0099539756774902,1.0135769844055176,1.0135769844055176,15279811
2019-01-04,1.0152469873428345,1.0176349878311157,1.0010579824447632,1.0081599950790405,1.0081599950790405,17203036
2019-01-05,1.0067329406738281,1.016118049621582,1.0024529695510864,1.0110100507736206,1.0110100507736206,15428171
2019-01-06,1.0107500553131104,1.0152889490127563,0.9891690015792847,1.0101079940795898,1.0101079940795898,18503989
2019-01-07,1.0095089673995972,1.012168049812317,1.0016289949417114,1.0053579807281494,1.0053579807281494,18697630
2019-01-08,1.0060540437698364,1.0166269540786743,1.0040160417556763,1.0079180002212524,1.0079180002212524,23189996
2019-01-09,1.0066139698028564,1.011260986328125,1.0007630586624146,1.0022640228271484,1.0022640228271484,23000567
2019-01-10,1.0028419494628906,1.0347930192947388,1.0019500255584717,1.01310396194458,1.01310396194458,51534670
2019-01-11,1.016942024230957,1.0170069932937622,1.0077049732208252,1.0147349834442139,1.0147349834442139,25279715
2019-01-12,1.0147809982299805,1.0174939632415771,1.007727026939392,1.0106910467147827,1.0106910467147827,12617410
2019-01-13,1.0109349489212036,1.0262680053710938,1.0083179473876953,1.0111089944839478,1.0111089944839478,16808894
2019-01-14,1.0110119581222534,1.0166349411010742,0.998744010925293,1.007591962814331,1.007591962814331,25825886
2019-01-15,1.007457971572876,1.0179569721221924,1.0065100193023682,1.0120689868927002,1.0120689868927002,26459207
2019-01-16,1.0132399797439575,1.0177290439605713,1.0079829692840576,1.0123629570007324,1.0123629570007324,25957206
2019-01-17,1.010017991065979,1.0448919534683228,1.0095700025558472,1.0303529500961304,1.0303529500961304,41708422
2019-01-18,1.029060959815979,1.0354520082473755,1.0098299980163574,1.0131150484085083,1.0131150484085083,18899249
2019-01-19,1.0098769664764404,1.0147759914398193,1.0026099681854248,1.0114109516143799,1.0114109516143799,15830400
2019-01-20,1.0122870206832886,1.0286190509796143,1.0104750394821167,1.0166690349578857,1.0166690349578857,14934092
2019-01-21,1.0154449939727783,1.022765040397644,1.0066859722137451,1.0125470161437988,1.0125470161437988,12277261
2019-01-22,1.0130079984664917,1.0166889429092407,1.0064820051193237,1.0085409879684448,1.0085409879684448,18848807
2019-01-23,1.0087169408798218,1.0133860111236572,1.006289005279541,1.008734941482544,1.008734941482544,14686835
2019-01-24,1.0092519521713257,1.0130399465560913,1.0066490173339844,1.0102709531784058,1.0102709531784058,19309437
2019-01-25,1.0109690427780151,1.0135929584503174,1.00894296169281,1.0120500326156616,1.0120500326156616,16078526
2019-01-26,1.0119750499725342,1.0153299570083618,1.006314992904663,1.0124759674072266,1.0124759674072266,12311593
2019-01-27,1.0137159824371338,1.0193259716033936,1.0116100311279297,1.013942003250122,1.013942003250122,17334193
2019-01-28,1.0146559476852417,1.0191199779510498,1.0109570026397705,1.0118019580841064,1.0118019580841064,34421448
2019-01-29,1.0117939710617065,1.017393946647644,1.0100760459899902,1.014050006866455,1.014050006866455,26620698
2019-01-30,1.013843059539795,1.0165120363235474,1.0098799467086792,1.013232946395874,1.013232946395874,28233801
2019-01-31,1.0131620168685913,1.0157690048217773,1.0007580518722534,1.0124850273132324,1.0124850273132324,30016994
2019-02-01,1.0117650032043457,1.031891942024231,1.0078200101852417,1.0158439874649048,1.0158439874649048,26896947
2019-02-02,1.014754056930542,1.0183639526367188,1.0110249519348145,1.0183379650115967,1.0183379650115967,23207115
2019-02-03,1.015589952468872,1.0168999433517456,1.0066410303115845,1.0142439603805542,1.0142439603805542,26365349
2019-02-04,1.013759970664978,1.0167349576950073,1.0092849731445312,1.0114250183105469,1.0114250183105469,24242526
2019-02-05,1.0115679502487183,1.014165997505188,1.0058000087738037,1.0087289810180664,1.0087289810180664,19011789
2019-02-06,1.0088770389556885,1.017233967781067,1.0075269937515259,1.0130510330200195,1.0130510330200195,27032564
2019-02-07,1.0136489868164062,1.024724006652832,1.0087529420852661,1.0110479593276978,1.0110479593276978,15429983
2019-02-08,1.0113919973373413,1.0243350267410278,1.0082190036773682,1.0173120498657227,1.0173120498657227,31291520
2019-02-09,1.017204999923706,1.0186229944229126,1.0082420110702515,1.011700987815857,1.011700987815857,21523062
2019-02-10,1.0119489431381226,1.020550012588501,1.0102410316467285,1.0143890380859375,1.0143890380859375,19451268
2019-02-11,1.0157010555267334,1.0196360349655151,1.0117230415344238,1.013288974761963,1.013288974761963,19063318
2019-02-12,1.012431025505066,1.0195930004119873,1.0113790035247803,1.017773985862732,1.017773985862732,28682063
2019-02-13,1.0184119939804077,1.019184947013855,1.0088239908218384,1.0116280317306519,1.0116280317306519,27483515
2019-02-14,1.010975956916809,1.015570044517517,1.0090539455413818,1.011428952217102,1.011428952217102,27582140
2019-02-15,1.0119739770889282,1.0165460109710693,1.0034739971160889,1.011823058128357,1.011823058128357,35775279
2019-02-16,1.0115059614181519,1.0156489610671997,1.0069940090179443,1.0132390260696411,1.0132390260696411,44255529
2019-02-17,1.0144250392913818,1.0265480279922485,1.0083019733428955,1.0237890481948853,1.0237890481948853,45168007
2019-02-18,1.023102045059204,1.0309410095214844,1.0015289783477783,1.01289701461792,1.01289701461792,51464756
2019-02-19,1.013003945350647,1.0196690559387207,1.003322958946228,1.0040689706802368,1.0040689706802368,49393554
2019-02-20,1.0040500164031982,1.020462989807129,0.9986580014228821,1.015740990638733,1.015740990638733,41527390
2019-02-21,1.0152859687805176,1.016394019126892,1.0051300525665283,1.012017011642456,1.012017011642456,35317064
2019-02-22,1.009835958480835,1.0194250345230103,1.0054609775543213,1.0157380104064941,1.0157380104064941,32159403
2019-02-23,1.0140659809112549,1.0377579927444458,1.0072009563446045,1.0121450424194336,1.0121450424194336,36243964
2019-02-24,1.0132390260696411,1.0289119482040405,0.9989500045776367,1.0071810483932495,1.0071810483932495,51756152
2019-02-25,1.004343032836914,1.022758960723877,1.004343032836914,1.0175859928131104,1.0175859928131104,52796841
2019-02-26,1.0162299871444702,1.0215189456939697,1.0111720561981201,1.0111720561981201,1.0111720561981201,42569527
2019-02-27,1.0126750469207764,1.0217570066452026,1.0082850456237793,1.01596200466156,1.01596200466156,38328217
2019-02-28,1.0151920318603516,1.0199190378189087,1.0106029510498047,1.013672947883606,1.013672947883606,31630079
2019-03-01,1.0131169557571411,1.0237239599227905,1.010856032371521,1.010856032371521,1.010856032371521,21097111
2019-03-02,1.01009202003479,1.0201170444488525,1.0080779790878296,1.0099849700927734,1.0099849700927734,18482080
2019-03-03,1.008705973625183,1.0148539543151855,1.006930947303772,1.0119750499725342,1.0119750499725342,17429846
2019-03-04,1.0103139877319336,1.0174909830093384,1.0103139877319336,1.015483021736145,1.015483021736145,23960578
2019-03-05,1.0157270431518555,1.0168449878692627,1.0106120109558105,1.0168449878692627,1.0168449878692627,32016571
2019-03-06,1.0175540447235107,1.0207539796829224,1.0118509531021118,1.013903021812439,1.013903021812439,24347412
2019-03-07,1.013458013534546,1.0177639722824097,1.011247992515564,1.0134849548339844,1.0134849548339844,24225454
2019-03-08,1.0144449472427368,1.0214509963989258,1.0105819702148438,1.0145189762115479,1.0145189762115479,27535813
2019-03-09,1.0141619443893433,1.020488977432251,1.0112309455871582,1.0123579502105713,1.0123579502105713,24550954
2019-03-10,1.0143049955368042,1.0228430032730103,1.0104459524154663,1.0195039510726929,1.0195039510726929,21622742
2019-03-11,1.0205570459365845,1.0214829444885254,1.0104789733886719,1.0136200189590454,1.0136200189590454,25473881
2019-03-12,1.0132499933242798,1.0165280103683472,1.0078539848327637,1.0121569633483887,1.0121569633483887,25249458
2019-03-13,1.0128209590911865,1.019184947013855,1.0108469724655151,1.0132919549942017,1.0132919549942017,32955078
2019-03-14,1.0133739709854126,1.020238995552063,1.012436032295227,1.0170899629592896,1.0170899629592896,30654411
2019-03-15,1.0163060426712036,1.0196199417114258,1.0141600370407104,1.0152599811553955,1.0152599811553955,30356979
2019-03-16,1.016044020652771,1.0186569690704346,1.0112979412078857,1.0154279470443726,1.0154279470443726,35637112
2019-03-17,1.0150519609451294,1.0235669612884521,1.014361023902893,1.01944899559021,1.01944899559021,38655614
2019-03-18,1.0204249620437622,1.0220320224761963,1.0107940435409546,1.0153980255126953,1.0153980255126953,41889761
2019-03-19,1.0155999660491943,1.0210189819335938,1.0143539905548096,1.016152024269104,1.016152024269104,34394867
2019-03-20,1.0168689489364624,1.0177149772644043,1.0099899768829346,1.014158010482788,1.014158010482788,43164011
2019-03-21,1.0136439800262451,1.016827940940857,1.0105559825897217,1.0140479803085327,1.0140479803085327,43135935
2019-03-22,1.0135999917984009,1.0177149772644043,1.0086599588394165,1.0090160369873047,1.0090160369873047,33465329
2019-03-23,1.0091569423675537,1.0151170492172241,1.0074620246887207,1.012213945388794,1.012213945388794,23348602
2019-03-24,1.0113240480422974,1.0127719640731812,1.0033659934997559,1.0080540180206299,1.0080540180206299,17336324
2019-03-25,1.0087460279464722,1.0242539644241333,1.0062479972839355,1.0128129720687866,1.0128129720687866,34431703
2019-03-26,1.0134049654006958,1.0150810480117798,1.0090700387954712,1.0125080347061157,1.0125080347061157,33876854
2019-03-27,1.0125139951705933,1.0196590423583984,1.0110540390014648,1.016144037246704,1.016144037246704,37698423
2019-03-28,1.0164350271224976,1.0206010341644287,1.0063869953155518,1.013795018196106,1.013795018196106,28392576
2019-03-29,1.013795018196106,1.0150890350341797,0.9988330006599426,1.0025290250778198,1.0025290250778198,37377861
2019-03-30,1.0009469985961914,1.0491490364074707,0.9929550290107727,1.0019899606704712,1.0019899606704712,26227081
2019-03-31,1.0019899606704712,1.0080569982528687,0.9989650249481201,1.00149405002594,1.00149405002594,24262615
2019-04-01,1.0013940334320068,1.005910038948059,0.9941189885139465,1.002632975578308,1.002632975578308,30912903
2019-04-02,1.0023380517959595,1.0226099491119385,0.9938300251960754,1.0019299983978271,1.0019299983978271,75355543
2019-04-03,1.0019500255584717,1.0248550176620483,0.9891499876976013,1.0009289979934692,1.0009289979934692,87987040
2019-04-04,1.000980019569397,1.0069899559020996,0.9971759915351868,1.0023449659347534,1.0023449659347534,52686902
2019-04-05,1.0027029514312744,1.009742021560669,1.0001499652862549,1.0027990341186523,1.0027990341186523,43799308
2019-04-06,1.0032299757003784,1.0118629932403564,0.9973509907722473,1.0010019540786743,1.0010019540786743,43756481
2019-04-07,1.0004220008850098,1.0132629871368408,0.9980520009994507,1.0053590536117554,1.0053590536117554,43184042
2019-04-08,1.005748987197876,1.0080369710922241,0.9936599731445312,1.002128005027771,1.002128005027771,49978405
2019-04-09,1.002128005027771,1.0040229558944702,0.9966170191764832,1.0011810064315796,1.0011810064315796,40372954
2019-04-10,1.0009729862213135,1.014706015586853,0.9959669709205627,1.0013790130615234,1.0013790130615234,48590445
2019-04-11,1.0016740560531616,1.0056819915771484,0.9977790117263794,1.0028259754180908,1.0028259754180908,63695457
2019-04-12,1.0025789737701416,1.0058330297470093,0.9988840222358704,1.0028979778289795,1.0028979778289795,44545387
2019-04-13,1.003026008605957,1.0061149597167969,1.0003050565719604,1.0040669441223145,1.0040669441223145,35520365
2019-04-14,1.0040669441223145,1.0098999738693237,0.9994140267372131,1.008025050163269,1.008025050163269,31692818
2019-04-15,1.008025050163269,1.0096770524978638,0.9956589937210083,0.9989799857139587,0.9989799857139587,44283943
2019-04-16,0.9990900158882141,1.013753056526184,0.9975799918174744,1.0104080438613892,1.0104080438613892,31481366
2019-04-17,1.0117340087890625,1.0144809484481812,1.0019489526748657,1.0056840181350708,1.0056840181350708,32737398
2019-04-18,1.0054800510406494,1.0076229572296143,1.000257968902588,1.0026450157165527,1.0026450157165527,41597044
2019-04-19,1.0035580396652222,1.0052390098571777,0.9973919987678528,1.002629041671753,1.002629041671753,34134430
2019-04-20,1.0029419660568237,1.005642056465149,0.9961619973182678,1.0009690523147583,1.0009690523147583,39216250
2019-04-21,1.0014300346374512,1.007246971130371,0.9944109916687012,1.0020829439163208,1.0020829439163208,46250000
2019-04-22,1.0020699501037598,1.0082069635391235,0.9969210028648376,1.0038379430770874,1.0038379430770874,46697245
2019-04-23,1.0035619735717773,1.0054010152816772,0.9946799874305725,0.999439001083374,0.999439001083374,55954909
2019-04-24,0.999439001083374,1.0045479536056519,0.9919649958610535,0.9989309906959534,0.9989309906959534,56853285
2019-04-25,0.9987369775772095,1.0175269842147827,0.9960139989852905,1.0071500539779663,1.0071500539779663,82371631
2019-04-26,1.005208969116211,1.0242619514465332,1.005208969116211,1.019394040107727,1.019394040107727,113370626
2019-04-27,1.0190789699554443,1.0210360288619995,1.0116239786148071,1.0129790306091309,1.0129790306091309,48849898
2019-04-28,1.0130079984664917,1.018955945968628,1.012300968170166,1.0155940055847168,1.0155940055847168,44378359
2019-04-29,1.0158909559249878,1.0184849500656128,1.0103620290756226,1.0152809619903564,1.0152809619903564,71768244
2019-04-30,1.0153089761734009,1.0175509452819824,1.0109169483184814,1.0153039693832397,1.0153039693832397,81415438
2019-05-01,1.0152089595794678,1.0162760019302368,1.008236050605774,1.0119030475616455,1.0119030475616455,90100967
2019-05-02,1.0116419792175293,1.0185339450836182,1.0113270282745361,1.0161919593811035,1.0161919593811035,83209787
2019-05-03,1.0162999629974365,1.0236890316009521,1.0098199844360352,1.017825961112976,1.017825961112976,108921203
2019-05-04,1.017825961112976,1.0225659608840942,1.0057380199432373,1.0092450380325317,1.0092450380325317,117381605
2019-05-05,1.0097659826278687,1.0131850242614746,1.0032570362091064,1.0093859434127808,1.0093859434127808,79929581
2019-05-06,1.0091700553894043,1.012382984161377,1.006451964378357,1.0081909894943237,1.0081909894943237,89601155
2019-05-07,1.0081470012664795,1.016901969909668,1.002871036529541,1.0106920003890991,1.0106920003890991,100559475
2019-05-08,1.0097579956054688,1.0171010494232178,1.0051499605178833,1.0074000358581543,1.0074000358581543,99486108
2019-05-09,1.0072020292282104,1.0096369981765747,1.0021859407424927,1.0040440559387207,1.0040440559387207,134758323
2019-05-10,1.0043330192565918,1.0098119974136353,1.000586986541748,1.005607008934021,1.005607008934021,247829264
2019-05-11,1.0067180395126343,1.010416030883789,0.988556981086731,0.9968580007553101,0.9968580007553101,510302993
2019-05-12,0.995415985584259,1.011860966682434,0.9911820292472839,0.9983530044555664,0.9983530044555664,481377527
2019-05-13,0.9983530044555664,1.008020043373108,0.9825829863548279,0.9996979832649231,0.9996979832649231,268233283
2019-05-14,0.9988840222358704,1.0094029903411865,0.9929350018501282,0.9988409876823425,0.9988409876823425,235041654
2019-05-15,0.9989050030708313,1.0032520294189453,0.9945390224456787,0.9981859922409058,0.9981859922409058,217410064
2019-05-16,0.9975169897079468,1.0125659704208374,0.9909039735794067,0.998786985874176,0.998786985874176,289789111
2019-05-17,0.999222993850708,1.018815040588379,0.9931250214576721,0.9987289905548096,0.9987289905548096,293691288
2019-05-18,0.9987289905548096,1.0067909955978394,0.9933059811592102,0.9965419769287109,0.9965419769287109,154811622
2019-05-19,0.9970669746398926,1.007532000541687,0.9899889826774597,1.0027730464935303,1.0027730464935303,184721780
2019-05-20,1.0027730464935303,1.0146820545196533,0.9929190278053284,0.9965239763259888,0.9965239763259888,276118420
2019-05-21,0.9973580241203308,1.0035099983215332,0.9947190284729004,0.9988890290260315,0.9988890290260315,170890835
2019-05-22,0.9988890290260315,1.008836030960083,0.9924179911613464,1.000087022781372,1.000087022781372,125174452
2019-05-23,1.0001959800720215,1.0035799741744995,0.9950969815254211,0.9999629855155945,0.9999629855155945,129739544
2019-05-24,0.9997159838676453,1.003533959388733,0.9971699714660645,0.9983749985694885,0.9983749985694885,148518446
2019-05-25,0.9983749985694885,1.0011379718780518,0.9965469837188721,0.9980149865150452,0.9980149865150452,95403891
2019-05-26,0.9978629946708679,1.0046279430389404,0.9922969937324524,0.9971129894256592,0.9971129894256592,132653003
2019-05-27,0.997422993183136,1.0171669721603394,0.9950180053710938,1.004837989807129,1.004837989807129,157886328
2019-05-28,1.0057309865951538,1.0073469877243042,0.997232973575592,1.0051790475845337,1.0051790475845337,106019351
2019-05-29,1.0054240226745605,1.0066380500793457,0.9971510171890259,0.9984300136566162,0.9984300136566162,115843796
2019-05-30,0.9984300136566162,1.0237250328063965,0.9947860240936279,0.9994900226593018,0.9994900226593018,169319401
2019-05-31,0.9994900226593018,1.0062379837036133,0.9962610006332397,1.0010470151901245,1.0010470151901245,98020521
2019-06-01,1.0006550550460815,1.0076600313186646,0.9960200190544128,0.9999369978904724,0.9999369978904724,70583907
2019-06-02,0.9999369978904724,1.0069739818572998,0.9955009818077087,0.9991909861564636,0.9991909861564636,80548187
2019-06-03,0.9991909861564636,1.0170470476150513,0.9934179782867432,0.9978970289230347,0.9978970289230347,111821198
2019-06-04,0.9990789890289307,1.0154260396957397,0.9922530055046082,1.0024850368499756,1.0024850368499756,136428049
2019-06-05,1.0024850368499756,1.0116310119628906,0.997838020324707,1.0036959648132324,1.0036959648132324,93861385
2019-06-06,1.0031139850616455,1.0139299631118774,0.9940339922904968,1.0037330389022827,1.0037330389022827,85196344
2019-06-07,1.0045249462127686,1.0048789978027344,0.9978010058403015,1.0016900300979614,1.0016900300979614,86557460
2019-06-08,1.0012069940567017,1.0041379928588867,0.9933350086212158,0.9941239953041077,0.9941239953041077,58308368
2019-06-09,0.9939770102500916,1.003119945526123,0.9933329820632935,1.0016640424728394,1.0016640424728394,71761740
2019-06-10,1.0006120204925537,1.004120945930481,0.9933540225028992,1.0006829500198364,1.0006829500198364,84730095
2019-06-11,1.0008100271224976,1.0061719417572021,0.997642993927002,1.0007380247116089,1.0007380247116089,77849492
2019-06-12,1.0010219812393188,1.0040149688720703,0.9918339848518372,0.9998540282249451,0.9998540282249451,104507306
2019-06-13,0.9990890026092529,1.0028029680252075,0.9976850152015686,0.9989529848098755,0.9989529848098755,100661027
2019-06-14,0.9992510080337524,1.002990961074829,0.9960349798202515,1.0025800466537476,1.0025800466537476,102745227
2019-06-15,1.0016340017318726,1.0031659603118896,0.9970030188560486,0.9992340207099915,0.9992340207099915,74693218
2019-06-16,0.9992340207099915,1.0135539770126343,0.9967309832572937,1.0002110004425049,1.0002110004425049,110310160
2019-06-17,1.000143051147461,1.006248950958252,0.9965850114822388,1.002318024635315,1.002318024635315,109557094
2019-06-18,1.0041699409484863,1.0062179565429688,0.9969940185546875,0.9986280202865601,0.9986280202865601,100022653
2019-06-19,0.9983010292053223,1.0028979778289795,0.9965850114822388,0.9989100098609924,0.9989100098609924,76300038
2019-06-20,0.9986580014228821,1.0014539957046509,0.9931010007858276,0.9976630210876465,0.9976630210876465,119884299
2019-06-21,0.9976130127906799,1.008147954940796,0.9960489869117737,0.9980509877204895,0.9980509877204895,112588159
2019-06-22,0.9983789920806885,1.018913984298706,0.995402991771698,0.9999750256538391,0.9999750256538391,198318684
2019-06-23,0.9998520016670227,1.0140990018844604,0.9971399903297424,1.0004630088806152,1.0004630088806152,126408037
2019-06-24,1.0004630088806152,1.0074950456619263,0.9967799782752991,1.0,1.0,146462988
2019-06-25,0.9998239874839783,1.011963963508606,0.9964699745178223,1.0028460025787354,1.0028460025787354,162151709
2019-06-26,1.0028460025787354,1.0390429496765137,0.9936590194702148,1.0045219659805298,1.0045219659805298,301891501
2019-06-27,1.0045219659805298,1.0148459672927856,0.996533989906311,1.0018219947814941,1.0018219947814941,270933375
2019-06-28,1.0006840229034424,1.0084370374679565,0.9981750249862671,1.0026700496673584,1.0026700496673584,222978120
2019-06-29,1.002769947052002,1.017361044883728,0.9960929751396179,0.9996320009231567,0.9996320009231567,204845657
2019-06-30,1.0004709959030151,1.0121419429779053,0.997759997844696,1.0031919479370117,1.0031919479370117,184930416
2019-07-01,1.0031919479370117,1.010282039642334,0.9953219890594482,1.000836968421936,1.000836968421936,180323705
2019-07-02,1.0005789995193481,1.0088900327682495,0.988336980342865,1.0020630359649658,1.0020630359649658,197506894
2019-07-03,1.0023729801177979,1.0066280364990234,0.988103985786438,1.0009900331497192,1.0009900331497192,187818876
2019-07-04,1.0014100074768066,1.0145310163497925,0.9968770146369934,0.9993860125541687,0.9993860125541687,157145205
2019-07-05,0.9990670084953308,1.0086790323257446,0.9925360083580017,1.000465989112854,1.000465989112854,105604889
2019-07-06,1.0003739595413208,1.00729501247406,0.9916499853134155,0.9961199760437012,0.9961199760437012,95844874
2019-07-07,0.9958850145339966,1.0033429861068726,0.992825984954834,0.996720016002655,0.996720016002655,79091529
2019-07-08,0.9968360066413879,1.0046249628067017,0.9867179989814758,0.9993699789047241,0.9993699789047241,122496181
2019-07-09,0.9995530247688293,1.0147440433502197,0.9951969981193542,0.9994770288467407,0.9994770288467407,164588273
2019-07-10,0.9978520274162292,1.0143059492111206,0.992218017578125,1.0011099576950073,1.0011099576950073,190158658
2019-07-11,1.0010789632797241,1.010072946548462,0.9956160187721252,0.999334990978241,0.999334990978241,178747822
2019-07-12,0.9987229704856873,1.0042359828948975,0.9948679804801941,1.0013999938964844,1.0013999938964844,135296874
2019-07-13,1.0019010305404663,1.0097819566726685,0.9953110218048096,0.9991310238838196,0.9991310238838196,95762367
2019-07-14,0.9986420273780823,1.011654019355774,0.9955639839172363,0.9985679984092712,0.9985679984092712,106041670
2019-07-15,0.9996749758720398,1.0073579549789429,0.9945300221443176,1.003612995147705,1.003612995147705,138049441
2019-07-16,1.0045210123062134,1.01187002658844,0.9949449896812439,0.9999409914016724,0.9999409914016724,184923693
2019-07-17,1.0007610321044922,1.005519986152649,0.9944679737091064,1.002289056777954,1.002289056777954,162980968
2019-07-18,1.0024670362472534,1.0069500207901,0.9856359958648682,1.003288984298706,1.003288984298706,170055529
2019-07-19,1.003288984298706,1.0164719820022583,0.9911159873008728,0.9998520016670227,0.9998520016670227,123323972
2019-07-20,0.9993879795074463,1.0127849578857422,0.9948350191116333,1.001829981803894,1.001829981803894,97823106
2019-07-21,1.0025659799575806,1.0062940120697021,0.9977139830589294,1.0014309883117676,1.0014309883117676,77161429
2019-07-22,1.0011570453643799,1.014240026473999,0.9930300116539001,1.0017110109329224,1.0017110109329224,84139079
2019-07-23,1.0014050006866455,1.0053449869155884,0.9959380030632019,1.0011039972305298,1.0011039972305298,76690057
2019-07-24,1.0011039972305298,1.0114649534225464,0.9973530173301697,1.003262996673584,1.003262996673584,81723548
2019-07-25,1.0035719871520996,1.0079389810562134,0.9941089749336243,1.0031249523162842,1.0031249523162842,94853819
2019-07-26,1.002709984779358,1.0088740587234497,0.9969900250434875,1.0026079416275024,1.0026079416275024,65047970
2019-07-27,1.0026079416275024,1.0179740190505981,0.9917349815368652,1.0006229877471924,1.0006229877471924,112409400
2019-07-28,1.0006229877471924,1.0112420320510864,0.9871320128440857,1.0020149946212769,1.0020149946212769,61030066
2019-07-29,1.000851035118103,1.0081050395965576,0.9963129758834839,1.0027250051498413,1.0027250051498413,64034829
2019-07-30,1.0026969909667969,1.0054470300674438,0.9935439825057983,1.0026229619979858,1.0026229619979858,72740003
2019-07-31,1.0016859769821167,1.0053119659423828,0.9976000189781189,1.0016930103302002,1.0016930103302002,76363107
2019-08-01,1.001615047454834,1.0060559511184692,0.9956470131874084,1.0022579431533813,1.0022579431533813,90755236
2019-08-02,1.0025080442428589,1.0087109804153442,0.9989100098609924,0.999779999256134,0.999779999256134,108695096
2019-08-03,0.9998850226402283,1.0051170587539673,0.9973539710044861,1.0017809867858887,1.0017809867858887,139947812
2019-08-04,1.0019279718399048,1.005113959312439,0.993340015411377,0.9980900287628174,0.9980900287628174,105761004
2019-08-05,0.9981539845466614,1.0061789751052856,0.9918429851531982,1.0021049976348877,1.0021049976348877,343644659
2019-08-06,1.002951979637146,1.0186749696731567,0.9959840178489685,0.9996020197868347,0.9996020197868347,149803388
2019-08-07,0.9991130232810974,1.0184509754180908,0.9969009757041931,1.001155972480774,1.001155972480774,133917479
2019-08-08,1.001155972480774,1.0069760084152222,0.994047999382019,0.9964849948883057,0.9964849948883057,107836436
2019-08-09,0.9969509840011597,1.0053939819335938,0.9966430068016052,0.999862015247345,0.999862015247345,86084349
2019-08-10,0.999862015247345,1.0227110385894775,0.9966319799423218,1.0031139850616455,1.0031139850616455,121464047
2019-08-11,1.0031139850616455,1.0085129737854004,0.9970970153808594,0.9975429773330688,0.9975429773330688,88725828
2019-08-12,0.9988139867782593,1.010880947113037,0.9980220198631287,1.0023590326309204,1.0023590326309204,101717903
2019-08-13,1.0017789602279663,1.007375955581665,0.9985250234603882,1.0006300210952759,1.0006300210952759,106639934
2019-08-14,1.0003559589385986,1.0133730173110962,0.9961249828338623,1.0019680261611938,1.0019680261611938,155009810
2019-08-15,1.0019680261611938,1.007254958152771,0.9898040294647217,1.0009139776229858,1.0009139776229858,139392936
2019-08-16,1.0013610124588013,1.0083320140838623,0.9868519902229309,1.0008610486984253,1.0008610486984253,125713021
2019-08-17,1.000717043876648,1.0061869621276855,0.9940249919891357,1.0008529424667358,1.0008529424667358,87160072
2019-08-18,1.0003019571304321,1.004606008529663,0.9941499829292297,1.0017839670181274,1.0017839670181274,84496697
2019-08-19,1.0017130374908447,1.0059219598770142,0.9946569800376892,1.001147985458374,1.001147985458374,110441849
2019-08-20,1.0012619495391846,1.006369948387146,0.9977139830589294,1.0015640258789062,1.0015640258789062,95290236
2019-08-21,1.0013760328292847,1.017171025276184,0.9943259954452515,0.9997230172157288,0.9997230172157288,140393308
2019-08-22,0.9997230172157288,1.0135409832000732,0.9958800077438354,1.0002379417419434,1.0002379417419434,161974031
2019-08-23,1.0002379417419434,1.0111680030822754,0.9904630184173584,1.001518964767456,1.001518964767456,166459701
2019-08-24,1.0017759799957275,1.0136239528656006,0.9948970079421997,1.0026819705963135,1.0026819705963135,148820460
2019-08-25,1.0026819705963135,1.0123820304870605,0.9953920245170593,0.9991750121116638,0.9991750121116638,155556320
2019-08-26,0.9990659952163696,1.0081210136413574,0.9872360229492188,1.0021369457244873,1.0021369457244873,188397602
2019-08-27,1.0022519826889038,1.0089900493621826,0.9977290034294128,1.0013070106506348,1.0013070106506348,134282531
2019-08-28,1.0008870363235474,1.0284899473190308,0.9964510202407837,0.9998210072517395,0.9998210072517395,167046464
2019-08-29,1.0002830028533936,1.0077530145645142,0.997435986995697,1.00347101688385,1.00347101688385,148444116
2019-08-30,1.00347101688385,1.006464958190918,0.9979239702224731,1.0004849433898926,1.0004849433898926,118556193
2019-08-31,1.0005580186843872,1.010354995727539,0.9993039965629578,1.0034420490264893,1.0034420490264893,88557733
2019-09-01,1.0034559965133667,1.0049140453338623,0.9974700212478638,1.0012099742889404,1.0012099742889404,85163334
2019-09-02,1.001250982284546,1.0026099681854248,0.9901099801063538,0.9979900121688843,0.9979900121688843,188570485
2019-09-03,0.9983429908752441,1.0084370374679565,0.9947059750556946,1.000586986541748,1.000586986541748,312426040
2019-09-04,1.000898003578186,1.00593900680542,0.9959070086479187,1.0010980367660522,1.0010980367660522,214046131
2019-09-05,1.001155972480774,1.004951000213623,0.9957069754600525,0.9992520213127136,0.9992520213127136,161117389
2019-09-06,0.9992520213127136,1.0170880556106567,0.9952560067176819,1.0024770498275757,1.0024770498275757,235777567
2019-09-07,1.0031490325927734,1.004660964012146,0.9953269958496094,1.0024060010910034,1.0024060010910034,216553605
2019-09-08,1.002181053161621,1.0168930292129517,0.9968569874763489,1.00319504737854,1.00319504737854,184302338
2019-09-09,1.00319504737854,1.0094059705734253,0.9904549717903137,1.0013749599456787,1.0013749599456787,320254412
2019-09-10,1.0012470483779907,1.016855001449585,0.9986220002174377,1.00131094455719,1.00131094455719,287595684
2019-09-11,1.00131094455719,1.0081939697265625,0.998583972454071,1.00205397605896,1.00205397605896,170908062
2019-09-12,1.0023859739303589,1.0059499740600586,0.9977350234985352,0.9990249872207642,0.9990249872207642,208929233
2019-09-13,0.9990280270576477,1.0064899921417236,0.997497022151947,0.998835027217865,0.998835027217865,159607257
2019-09-14,0.9995840191841125,1.0047390460968018,0.9981160163879395,0.9993460178375244,0.9993460178375244,146591060
2019-09-15,0.9993460178375244,1.0061399936676025,0.9985619783401489,1.0033869743347168,1.0033869743347168,108479017
2019-09-16,1.0031330585479736,1.0105040073394775,0.9953500032424927,0.999925971031189,0.999925971031189,303681510
2019-09-17,1.0000150203704834,1.0067659616470337,0.9981240034103394,1.003121018409729,1.003121018409729,171423477
2019-09-18,1.0040349960327148,1.0070960521697998,1.000588059425354,1.0040550231933594,1.0040550231933594,166194614
2019-09-19,1.0041279792785645,1.0251539945602417,0.9900569915771484,0.998835027217865,0.998835027217865,232010536
2019-09-20,1.0000020265579224,1.005592942237854,0.998869001865387,1.0013699531555176,1.0013699531555176,192695287
2019-09-21,1.001067042350769,1.0072970390319824,0.9995480179786682,1.003059983253479,1.003059983253479,159348829
2019-09-22,1.0034940242767334,1.0087369680404663,0.998308002948761,1.0021309852600098,1.0021309852600098,122958976
2019-09-23,1.0032010078430176,1.0153100490570068,0.9998049736022949,1.0030649900436401,1.0030649900436401,141559451
2019-09-24,1.0032010078430176,1.0550470352172852,0.9912359714508057,1.0041019916534424,1.0041019916534424,289013278
2019-09-25,1.0024340152740479,1.0097830295562744,0.9977729916572571,1.0049020051956177,1.0049020051956177,216810339
2019-09-26,1.0048969984054565,1.0245280265808105,0.9975469708442688,1.0053210258483887,1.0053210258483887,198067687
2019-09-27,1.0052900314331055,1.01016104221344,0.9995779991149902,1.0063689947128296,1.0063689947128296,157011691
2019-09-28,1.0061440467834473,1.0110939741134644,0.9958029985427856,1.0021699666976929,1.0021699666976929,118395271
2019-09-29,1.0024629831314087,1.015794038772583,0.9992179870605469,1.0044900178909302,1.0044900178909302,114528745
2019-09-30,1.004472017288208,1.0133169889450073,0.9962900280952454,1.001386046409607,1.001386046409607,176210397
2019-10-01,1.0006840229034424,1.0093259811401367,0.9954530000686646,1.0032730102539062,1.0032730102539062,139974502
2019-10-02,1.0032730102539062,1.0064740180969238,0.9986280202865601,1.0011279582977295,1.0011279582977295,170359263
2019-10-03,1.0008540153503418,1.0101410150527954,0.997937023639679,1.0023709535598755,1.0023709535598755,217085171
2019-10-04,1.0022920370101929,1.0130449533462524,1.000175952911377,1.0054069757461548,1.0054069757461548,154530799
2019-10-05,1.0054069757461548,1.0085099935531616,0.9961090087890625,0.9988629817962646,0.9988629817962646,131141182
2019-10-06,0.99891597032547,1.0218960046768188,0.9969030022621155,1.0135469436645508,1.0135469436645508,154064852
2019-10-07,1.0122690200805664,1.0173109769821167,0.9966380000114441,1.0054919719696045,1.0054919719696045,183256904
2019-10-08,1.0048569440841675,1.0091450214385986,0.9983720183372498,1.0054450035095215,1.0054450035095215,182457962
2019-10-09,1.0054450035095215,1.0101679563522339,0.9917010068893433,1.0008679628372192,1.0008679628372192,213518684
2019-10-10,1.0005340576171875,1.003993034362793,0.995635986328125,1.000491976737976,1.000491976737976,219588027
2019-10-11,1.0003010034561157,1.0129770040512085,0.9909129738807678,1.007017970085144,1.007017970085144,212197499
2019-10-12,1.007017970085144,1.007017970085144,0.999284029006958,1.0028409957885742,1.0028409957885742,155919006
2019-10-13,1.0029419660568237,1.0153549909591675,0.9999250173568726,1.0031689405441284,1.0031689405441284,141554667
2019-10-14,1.0031689405441284,1.007606029510498,0.9940800070762634,1.002748966217041,1.002748966217041,190937613
2019-10-15,1.0029489994049072,1.0143109560012817,0.9964759945869446,1.004289984703064,1.004289984703064,225464591
2019-10-16,1.0043129920959473,1.0105090141296387,0.9998400211334229,1.0046789646148682,1.0046789646148682,273003369
2019-10-17,1.0043820142745972,1.0082379579544067,1.0010039806365967,1.00313401222229,1.00313401222229,163371782
2019-10-18,1.00313401222229,1.0151300430297852,1.0006150007247925,1.0016740560531616,1.0016740560531616,167707575
2019-10-19,1.0014890432357788,1.0084290504455566,0.9965029954910278,1.0039299726486206,1.0039299726486206,134004655
2019-10-20,1.0037000179290771,1.0073540210723877,0.9907789826393127,1.0005029439926147,1.0005029439926147,142910830
2019-10-21,1.0005300045013428,1.004760980606079,0.9988449811935425,1.0025880336761475,1.0025880336761475,204345569
2019-10-22,1.0022239685058594,1.0067579746246338,1.0000200271606445,1.0026930570602417,1.0026930570602417,157055490
2019-10-23,1.0026030540466309,1.0350860357284546,1.0004509687423706,1.0031700134277344,1.0031700134277344,202607602
2019-10-24,1.0029079914093018,1.0077229738235474,1.0019489526748657,1.0077229738235474,1.0077229738235474,169699224
2019-10-25,1.0077229738235474,1.0092649459838867,0.9745529890060425,1.0006400346755981,1.0006400346755981,269128282
2019-10-26,1.0005899667739868,1.0088900327682495,0.967926025390625,0.9988849759101868,0.9988849759101868,325436453
2019-10-27,0.9989960193634033,1.0068559646606445,0.9730979800224304,1.0008139610290527,1.0008139610290527,259625515
2019-10-28,1.0004019737243652,1.0064020156860352,0.9746230244636536,1.0011579990386963,1.0011579990386963,279804543
2019-10-29,1.002181053161621,1.0123120546340942,0.9922149777412415,0.9996349811553955,0.9996349811553955,275012859
2019-10-30,1.0000380277633667,1.0079439878463745,0.9983959794044495,1.0025880336761475,1.0025880336761475,278236712
2019-10-31,1.0024019479751587,1.0405770540237427,0.9963499903678894,1.0049749612808228,1.0049749612808228,238812359
2019-11-01,1.005260944366455,1.0090210437774658,0.9986519813537598,1.0018739700317383,1.0018739700317383,244379930
2019-11-02,1.0018739700317383,1.0098999738693237,0.9953569769859314,1.0027459859848022,1.0027459859848022,222754025
2019-11-03,1.0031369924545288,1.0125290155410767,0.9977350234985352,1.0032119750976562,1.0032119750976562,208342328
2019-11-04,1.0029079914093018,1.006937026977539,0.9914349913597107,1.002729058265686,1.002729058265686,310602968
2019-11-05,1.002729058265686,1.0083320140838623,0.9954169988632202,1.003358006477356,1.003358006477356,294667615
2019-11-06,1.0039949417114258,1.0066540241241455,0.9992179870605469,1.0014070272445679,1.0014070272445679,254889570
2019-11-07,1.001479983329773,1.0090440511703491,0.9995959997177124,1.0061039924621582,1.0061039924621582,239841337
2019-11-08,1.0059510469436646,1.0144850015640259,0.9997130036354065,1.002701997756958,1.002701997756958,274189415
2019-11-09,1.002871036529541,1.0067139863967896,0.9994350075721741,0.9999079704284668,0.9999079704284668,181125623
2019-11-10,1.0004390478134155,1.009477972984314,0.9875400066375732,1.0020999908447266,1.0020999908447266,208138709
2019-11-11,1.0021799802780151,1.0121300220489502,0.9992960095405579,1.0040650367736816,1.0040650367736816,249046403
2019-11-12,1.0040910243988037,1.0110429525375366,0.9979580044746399,1.0027070045471191,1.0027070045471191,231927404
2019-11-13,1.0025140047073364,1.008558988571167,1.0005320310592651,1.004377007484436,1.004377007484436,221641563
2019-11-14,1.0045360326766968,1.0146989822387695,1.0009750127792358,1.0069390535354614,1.0069390535354614,206724419
2019-11-15,1.0075780153274536,1.0151070356369019,0.9989420175552368,1.0025899410247803,1.0025899410247803,217386443
2019-11-16,1.002776026725769,1.0109779834747314,1.0023809671401978,1.0079690217971802,1.0079690217971802,196265977
2019-11-17,1.0079690217971802,1.0189820528030396,1.0029959678649902,1.0082190036773682,1.0082190036773682,348968468
2019-11-18,1.0084149837493896,1.0233039855957031,1.0072660446166992,1.0136289596557617,1.0136289596557617,318741886
2019-11-19,1.014206051826477,1.0292259454727173,1.0041300058364868,1.0102250576019287,1.0102250576019287,270511693
2019-11-20,1.0102250576019287,1.0200680494308472,1.004362940788269,1.0070140361785889,1.0070140361785889,243202937
2019-11-21,1.0065759420394897,1.02059805393219,1.0025709867477417,1.0040420293807983,1.0040420293807983,273585206
2019-11-22,1.0040420293807983,1.0157170295715332,0.9920340180397034,1.0012470483779907,1.0012470483779907,360936425
2019-11-23,1.001101016998291,1.015544056892395,0.9989389777183533,1.0117440223693848,1.0117440223693848,278078472
2019-11-24,1.0119940042495728,1.0165460109710693,1.0020899772644043,1.0088789463043213,1.0088789463043213,205327943
2019-11-25,1.008133053779602,1.0191069841384888,0.9870949983596802,1.000393033027649,1.000393033027649,292879020
2019-11-26,1.0001219511032104,1.019232988357544,0.9967929720878601,1.0079350471496582,1.0079350471496582,253662665
2019-11-27,1.0024299621582031,1.0289310216903687,0.985044002532959,1.0074880123138428,1.0074880123138428,320421509
2019-11-28,1.0070010423660278,1.0315320491790771,1.0041389465332031,1.006754994392395,1.006754994392395,297912088
2019-11-29,1.00649094581604,1.0164239406585693,0.9927049875259399,1.0030499696731567,1.0030499696731567,243248443
2019-11-30,1.002871036529541,1.013131022453308,0.9918259978294373,0.9976580142974854,0.9976580142974854,225316662
2019-12-01,0.9978690147399902,1.0111730098724365,0.981535017490387,0.9964500069618225,0.9964500069618225,195974260
2019-12-02,0.9966189861297607,1.0134689807891846,0.9871129989624023,0.9987940192222595,0.9987940192222595,236676758
2019-12-03,0.9987940192222595,1.0123909711837769,0.9889559745788574,1.0021460056304932,1.0021460056304932,220114424
2019-12-04,1.0024100542068481,1.0131980180740356,0.9893860220909119,1.0049550533294678,1.0049550533294678,266815750
2019-12-05,1.004106044769287,1.014341950416565,0.9956290125846863,1.0089449882507324,1.0089449882507324,278757472
2019-12-06,1.009158968925476,1.0117969512939453,0.9986410140991211,1.0032509565353394,1.0032509565353394,303997788
2019-12-07,1.0038750171661377,1.0097010135650635,1.0020350217819214,1.0065590143203735,1.0065590143203735,303307059
2019-12-08,1.006363034248352,1.0138369798660278,1.002094030380249,1.0054700374603271,1.0054700374603271,343379311
2019-12-09,1.0061049461364746,1.0109989643096924,0.9963099956512451,1.005753993988037,1.005753993988037,289633306
2019-12-10,1.0058770179748535,1.0107970237731934,1.0006580352783203,1.0063409805297852,1.0063409805297852,337364122
2019-12-11,1.0068069696426392,1.0139479637145996,1.0007699728012085,1.0007699728012085,1.0007699728012085,220178877
2019-12-12,1.00075101852417,1.013901948928833,0.9953259825706482,1.0069659948349,1.0069659948349,254328990
2019-12-13,1.006780982017517,1.0082590579986572,1.000978946685791,1.0030560493469238,1.0030560493469238,234842837
2019-12-14,1.0033249855041504,1.0100350379943848,1.0016579627990723,1.0068659782409668,1.0068659782409668,219599263
2019-12-15,1.0068659782409668,1.0089010000228882,0.9971250295639038,1.005689024925232,1.005689024925232,245259537
2019-12-16,1.0057090520858765,1.0194799900054932,1.0007270574569702,1.0036170482635498,1.0036170482635498,267804554
2019-12-17,1.0036170482635498,1.021873950958252,0.9940540194511414,0.9987260103225708,0.9987260103225708,343419650
2019-12-18,0.997871994972229,1.0344010591506958,0.993736982345581,1.009050965309143,1.009050965309143,502511827
2019-12-19,1.0093410015106201,1.0231679677963257,0.9968540072441101,1.009814977645874,1.009814977645874,328027662
2019-12-20,1.009814977645874,1.014274001121521,1.003919005393982,1.0057090520858765,1.0057090520858765,286324794
2019-12-21,1.0056630373001099,1.0094809532165527,1.0047580003738403,1.0077459812164307,1.0077459812164307,318647354
2019-12-22,1.007755994796753,1.0088649988174438,0.998062014579773,1.002087950706482,1.002087950706482,304211343
2019-12-23,1.0015870332717896,1.0096759796142578,0.9951270222663879,1.0005830526351929,1.0005830526351929,318337304
2019-12-24,1.0011889934539795,1.0257840156555176,0.9997439980506897,1.0102360248565674,1.0102360248565674,228681222
2019-12-25,1.0102360248565674,1.0208250284194946,1.00490403175354,1.012935996055603,1.012935996055603,275322378
2019-12-26,1.012935996055603,1.0162160396575928,0.9969779849052429,1.0050480365753174,1.0050480365753174,220889371
2019-12-27,1.0053379535675049,1.0242819786071777,0.9972829818725586,1.0086439847946167,1.0086439847946167,273234537
2019-12-28,1.0086439847946167,1.012573003768921,1.0019810199737549,1.0024019479751587,1.0024019479751587,264015986
2019-12-29,1.002526044845581,1.0273430347442627,0.9997900128364563,1.005282998085022,1.005282998085022,277058217
2019-12-30,1.00614595413208,1.0144920349121094,1.0044809579849243,1.0093580484390259,1.0093580484390259,391410188
2019-12-31,1.0091979503631592,1.01425302028656,1.001067042350769,1.003730058670044,1.003730058670044,267041315
2020-01-01,1.003730058670044,1.006639003753662,1.0019890069961548,1.004078984260559,1.004078984260559,242586528
2020-01-02,1.0044310092926025,1.0126359462738037,1.0025429725646973,1.0050170421600342,1.0050170421600342,318268134
2020-01-03,1.005357027053833,1.0079280138015747,0.9884549975395203,1.0052729845046997,1.0052729845046997,374792167
2020-01-04,1.0048179626464844,1.0183910131454468,1.0012730360031128,1.0094660520553589,1.0094660520553589,334494308
2020-01-05,1.0087480545043945,1.0187180042266846,1.003931999206543,1.0084969997406006,1.0084969997406006,334597544
2020-01-06,1.00907301902771,1.0151820182800293,0.9996349811553955,1.0031189918518066,1.0031189918518066,383494516
2020-01-07,1.0036519765853882,1.0109139680862427,0.9978169798851013,0.9994999766349792,0.9994999766349792,400308774
2020-01-08,0.999983012676239,1.013774037361145,0.9923880100250244,1.0046030282974243,1.0046030282974243,410892668
2020-01-09,1.0036120414733887,1.011631965637207,0.9970399737358093,1.007030963897705,1.007030963897705,307584171
2020-01-10,1.008286952972412,1.0162099599838257,0.994234025478363,1.0008219480514526,1.0008219480514526,350097573
2020-01-11,1.0012270212173462,1.0094130039215088,0.9953340291976929,1.0025290250778198,1.0025290250778198,287180029
2020-01-12,1.002040982246399,1.0113840103149414,0.9970589876174927,1.0043179988861084,1.0043179988861084,330297498
2020-01-13,1.004209041595459,1.0120619535446167,1.0005789995193481,1.0043189525604248,1.0043189525604248,343177235
2020-01-14,1.0053470134735107,1.0195369720458984,0.9944859743118286,1.0023709535598755,1.0023709535598755,469120389
2020-01-15,1.001539945602417,1.026960015296936,0.9921919703483582,1.0011650323867798,1.0011650323867798,493412531
2020-01-16,1.0010709762573242,1.00736403465271,0.9989929795265198,1.002668023109436,1.002668023109436,430662074
2020-01-17,1.0025219917297363,1.0065150260925293,0.9983180165290833,1.0045230388641357,1.0045230388641357,479116540
2020-01-18,1.004148006439209,1.0077639818191528,0.9998390078544617,1.0053199529647827,1.0053199529647827,413666367
2020-01-19,1.0050820112228394,1.0252530574798584,0.9938600063323975,0.9972900152206421,0.9972900152206421,423373607
2020-01-20,0.9973469972610474,1.0050309896469116,0.9964849948883057,1.000802993774414,1.000802993774414,343768616
2020-01-21,1.000669002532959,1.0038360357284546,0.9972270131111145,1.002642035484314,1.002642035484314,311559856
2020-01-22,1.0020190477371216,1.0076199769973755,0.998714029788971,1.001615047454834,1.001615047454834,309750921
2020-01-23,1.0014679431915283,1.004086971282959,0.995976984500885,1.0008790493011475,1.0008790493011475,320079261
2020-01-24,1.0010230541229248,1.0047340393066406,0.9942150115966797,1.0027929544448853,1.0027929544448853,315274054
2020-01-25,1.0031139850616455,1.0048919916152954,0.9984380006790161,1.0020350217819214,1.0020350217819214,265326087
2020-01-26,1.002094030380249,1.0146299600601196,0.9977399706840515,1.0121840238571167,1.0121840238571167,292385181
2020-01-27,1.0121990442276,1.023859977722168,1.0073009729385376,1.0191210508346558,1.0191210508346558,393996733
2020-01-28,1.0190759897232056,1.0269379615783691,1.0049329996109009,1.0241960287094116,1.0241960287094116,502474594
2020-01-29,1.0243699550628662,1.0297549962997437,1.012645959854126,1.02509605884552,1.02509605884552,381758732
2020-01-30,1.0244040489196777,1.051867961883545,1.0224089622497559,1.0440289974212646,1.0440289974212646,316332808
2020-01-31,1.0436270236968994,1.0460540056228638,1.0216480493545532,1.0283739566802979,1.0283739566802979,361818896
2020-02-01,1.028594970703125,1.036741018295288,1.0222430229187012,1.0275460481643677,1.0275460481643677,313660538
2020-02-02,1.027541995048523,1.0368280410766602,1.0220060348510742,1.0282100439071655,1.0282100439071655,384098792
2020-02-03,1.0282100439071655,1.0334399938583374,1.0230580568313599,1.0264339447021484,1.0264339447021484,387993602
2020-02-04,1.0255379676818848,1.0292409658432007,1.0196690559387207,1.0244359970092773,1.0244359970092773,382499609
2020-02-05,1.024183988571167,1.0354009866714478,1.0224989652633667,1.0318690538406372,1.0318690538406372,468527693
2020-02-06,1.0320130586624146,1.0332419872283936,1.0229829549789429,1.0246570110321045,1.0246570110321045,501097854
2020-02-07,1.024562954902649,1.024817943572998,1.0147730112075806,1.0169310569763184,1.0169310569763184,676480629
2020-02-08,1.0172909498214722,1.0240139961242676,1.0151959657669067,1.0195419788360596,1.0195419788360596,620221599
2020-02-09,1.019204020500183,1.04202401638031,1.0159850120544434,1.0245779752731323,1.0245779752731323,659695137
2020-02-10,1.0235270261764526,1.0311750173568726,1.015231966972351,1.0188560485839844,1.0188560485839844,733552993
2020-02-11,1.018272042274475,1.0222899913787842,1.004747986793518,1.014909029006958,1.014909029006958,845894777
2020-02-12,1.0145339965820312,1.0353929996490479,1.012526035308838,1.0331369638442993,1.0331369638442993,555559141
2020-02-13,1.0334819555282593,1.0467979907989502,1.0182750225067139,1.0191160440444946,1.0191160440444946,850741759
2020-02-14,1.018646001815796,1.022825002670288,1.0148730278015137,1.0167230367660522,1.0167230367660522,928033207
2020-02-15,1.0167230367660522,1.0307890176773071,1.009240984916687,1.0112550258636475,1.0112550258636475,848189242
2020-02-16,1.0113329887390137,1.0223259925842285,1.0075069665908813,1.009634017944336,1.009634017944336,926497189
2020-02-17,1.0110069513320923,1.0178070068359375,1.0071690082550049,1.0118980407714844,1.0118980407714844,983888760
2020-02-18,1.0116839408874512,1.0353150367736816,1.007809042930603,1.0212210416793823,1.0212210416793823,739770635
2020-02-19,1.0208040475845337,1.046077013015747,1.0037620067596436,1.0074139833450317,1.0074139833450317,857550747
2020-02-20,1.0071419477462769,1.015347957611084,1.0045150518417358,1.009511947631836,1.009511947631836,977934310
2020-02-21,1.0104349851608276,1.0174570083618164,1.004647970199585,1.0112249851226807,1.0112249851226807,1007474893
2020-02-22,1.0107309818267822,1.0188490152359009,0.9961109757423401,0.999921977519989,0.999921977519989,945408542
2020-02-23,1.0006029605865479,1.00301194190979,0.9915050268173218,0.997281014919281,0.997281014919281,1033736189
2020-02-24,0.9981210231781006,1.007127046585083,0.9956629872322083,0.9995369911193848,0.9995369911193848,1114860352
2020-02-25,0.999405026435852,1.009598970413208,0.9956690073013306,1.0003379583358765,1.0003379583358765,1047807481
2020-02-26,1.0001699924468994,1.0111689567565918,0.9973539710044861,1.0029979944229126,1.0029979944229126,1160696128
2020-02-27,1.002992033958435,1.0065909624099731,0.9936360120773315,1.0006190538406372,1.0006190538406372,1097362414
2020-02-28,1.0008169412612915,1.0076440572738647,0.9917010068893433,0.9929810166358948,0.9929810166358948,1039692084
2020-02-29,0.9934549927711487,1.005288004875183,0.9926829934120178,1.0045859813690186,1.0045859813690186,938837732
2020-03-01,1.0047800540924072,1.0065399408340454,0.9969940185546875,1.001160979270935,1.001160979270935,897676018
2020-03-02,1.0016800165176392,1.0041979551315308,0.9933329820632935,0.9942110180854797,0.9942110180854797,938905914
2020-03-03,0.9945269823074341,1.0054609775543213,0.9943810105323792,1.002810001373291,1.002810001373291,1012370159
2020-03-04,1.0018130540847778,1.004683017730713,0.9941549897193909,1.000452995300293,1.000452995300293,786351195
2020-03-05,1.000311017036438,1.0056860446929932,0.9956629872322083,1.004377007484436,1.004377007484436,765829131
2020-03-06,1.0043580532073975,1.005571961402893,0.9968760013580322,0.9974340200424194,0.9974340200424194,1401149802
2020-03-07,0.9966920018196106,1.0086510181427002,0.9965890049934387,1.0004119873046875,1.0004119873046875,1239893192
2020-03-08,1.0004119873046875,1.016219973564148,0.9970129728317261,1.0074039697647095,1.0074039697647095,1430098332
2020-03-09,1.0067180395126343,1.0088000297546387,0.9937959909439087,1.0011110305786133,1.0011110305786133,1320662037
2020-03-10,1.0016850233078003,1.0167139768600464,0.9921330213546753,1.001518964767456,1.001518964767456,1545918026
2020-03-11,1.0019689798355103,1.006032943725586,0.9945399761199951,0.9973170161247253,0.9973170161247253,1295474005
2020-03-12,0.9977849721908569,1.0790990591049194,0.9578099846839905,1.0405529737472534,1.0405529737472534,1605204520
2020-03-13,1.0340640544891357,1.0604239702224731,0.9292219877243042,1.0025219917297363,1.0025219917297363,847303035
2020-03-14,1.0043059587478638,1.0075589418411255,0.9849169850349426,1.0004969835281372,1.0004969835281372,574424825
2020-03-15,0.9984449744224548,1.0140019655227661,0.9944999814033508,1.0031440258026123,1.0031440258026123,712798810
2020-03-16,1.0024900436401367,1.043192982673645,0.9725540280342102,0.9986029863357544,0.9986029863357544,700699447
2020-03-17,0.9963769912719727,1.0055660009384155,0.9552940130233765,0.9702379703521729,0.9702379703521729,561066412
2020-03-18,0.9679380059242249,1.0037389993667603,0.9663040041923523,0.9701240062713623,0.9701240062713623,649533429
2020-03-19,0.9701240062713623,1.0058009624481201,0.9495260119438171,1.0021040439605713,1.0021040439605713,1067530248
2020-03-20,1.001054048538208,1.0114229917526245,0.9604610204696655,0.9965850114822388,0.9965850114822388,961675019
2020-03-21,0.9949190020561218,1.0147180557250977,0.9858750104904175,1.0009139776229858,1.0009139776229858,1073258927
2020-03-22,0.9990329742431641,1.0116740465164185,0.9792829751968384,0.9959359765052795,0.9959359765052795,687125480
2020-03-23,0.9959359765052795,1.0069199800491333,0.9633070230484009,0.9910209774971008,0.9910209774971008,687375222
2020-03-24,0.9936569929122925,1.0131080150604248,0.983102023601532,0.9959819912910461,0.9959819912910461,743619081
2020-03-25,0.9960950016975403,1.00587797164917,0.9885500073432922,0.9975219964981079,0.9975219964981079,734599583
2020-03-26,0.9975219964981079,1.005519986152649,0.9905700087547302,0.994055986404419,0.994055986404419,829443692
2020-03-27,0.994388997554779,1.0244050025939941,0.9875590205192566,1.0121639966964722,1.0121639966964722,956026571
2020-03-28,1.0121990442276,1.0176759958267212,0.9930480122566223,0.9968720078468323,0.9968720078468323,821108456
2020-03-29,0.9975699782371521,1.0088679790496826,0.9762539863586426,0.9780380129814148,0.9780380129814148,641642083
2020-03-30,0.9770259857177734,1.0054659843444824,0.9753879904747009,1.0054659843444824,1.0054659843444824,947341484
2020-03-31,1.003728985786438,1.0051980018615723,0.9911370277404785,1.0013339519500732,1.0013339519500732,757273271
2020-04-01,1.0013339519500732,1.0097719430923462,0.9667869806289673,0.9957470297813416,0.9957470297813416,874513925
2020-04-02,0.9960309863090515,1.0050280094146729,0.9875379800796509,0.9996029734611511,0.9996029734611511,1119590861
2020-04-03,1.000548005104065,1.0061990022659302,0.9957500100135803,1.0006660223007202,1.0006660223007202,802031808
2020-04-04,1.0004160404205322,1.014920949935913,0.9946029782295227,1.0015809535980225,1.0015809535980225,733529363
2020-04-05,1.0018600225448608,1.006140947341919,0.9975159764289856,1.001513957977295,1.001513957977295,718937342
2020-04-06,1.002647042274475,1.0096149444580078,0.9903090000152588,0.9967290163040161,0.9967290163040161,870767266
2020-04-07,0.9957000017166138,1.0072829723358154,0.990211009979248,0.9963279962539673,0.9963279962539673,895902327
2020-04-08,0.9961040019989014,1.0028959512710571,0.986050009727478,0.9958459734916687,0.9958459734916687,775527778
2020-04-09,0.9955059885978699,1.002784013748169,0.9939680099487305,1.001512050628662,1.001512050628662,767509663
2020-04-10,1.0012550354003906,1.0060529708862305,0.9902650117874146,0.9989709854125977,0.9989709854125977,847956955
2020-04-11,0.9989709854125977,1.0007799863815308,0.9801560044288635,0.9950069785118103,0.9950069785118103,665074561
2020-04-12,0.9943839907646179,1.0041199922561646,0.9883540272712708,1.0040650367736816,1.0040650367736816,805969792
2020-04-13,1.0035150051116943,1.0110360383987427,0.9910479784011841,0.9984229803085327,0.9984229803085327,721095996
2020-04-14,0.9985849857330322,1.0027559995651245,0.9898859858512878,0.9959269762039185,0.9959269762039185,723478384
2020-04-15,0.9948880076408386,1.0057729482650757,0.9672819972038269,0.9996610283851624,0.9996610283851624,834202006
2020-04-16,0.9996470212936401,1.0065909624099731,0.9808250069618225,1.0010969638824463,1.0010969638824463,1055234948
2020-04-17,1.00075101852417,1.0071990489959717,0.994035005569458,1.0056430101394653,1.0056430101394653,789114157
2020-04-18,1.0061030387878418,1.0077110528945923,0.9938169717788696,0.9998850226402283,0.9998850226402283,850643276
2020-04-19,0.9993259906768799,1.0108870267868042,0.9948260188102722,1.0060579776763916,1.0060579776763916,894054504
2020-04-20,1.005674958229065,1.009721040725708,0.9971879720687866,1.002189040184021,1.002189040184021,645616338
2020-04-21,1.0034290552139282,1.0076249837875366,0.9968670010566711,1.002432942390442,1.002432942390442,512937610
2020-04-22,1.0020309686660767,1.0077379941940308,0.9960280060768127,1.0005290508270264,1.0005290508270264,416817326
2020-04-23,1.0003279447555542,1.0053670406341553,0.9821469783782959,0.9938079714775085,0.9938079714775085,469598546
2020-04-24,0.9926890134811401,1.0076580047607422,0.9887800216674805,1.0061980485916138,1.0061980485916138,435965644
2020-04-25,1.0062309503555298,1.0089390277862549,0.9948520064353943,1.003965973854065,1.003965973854065,379571252
2020-04-26,1.004201054573059,1.009477972984314,0.9933919906616211,0.998956024646759,0.998956024646759,419876552
2020-04-27,1.0001189708709717,1.006593942642212,0.995307981967926,1.0023150444030762,1.0023150444030762,425919491
2020-04-28,1.002539038658142,1.0066070556640625,0.998134970664978,1.0042239427566528,1.0042239427566528,358936206
2020-04-29,1.003924012184143,1.010064959526062,0.9908769726753235,1.0051510334014893,1.0051510334014893,617721870
2020-04-30,1.0048290491104126,1.009058952331543,0.992139995098114,1.0018210411071777,1.0018210411071777,588729708
2020-05-01,1.0018210411071777,1.00873601436615,0.9987069964408875,1.0049200057983398,1.0049200057983398,483918719
2020-05-02,1.0058389902114868,1.008370041847229,0.9960780143737793,1.0025089979171753,1.0025089979171753,527930176
2020-05-03,1.003095030784607,1.0091300010681152,0.9965400099754333,0.9992960095405579,0.9992960095405579,538532397
2020-05-04,0.9996970295906067,1.0084370374679565,0.9983819723129272,1.0026520490646362,1.0026520490646362,546869282
2020-05-05,1.0021530389785767,1.0047110319137573,0.9938399791717529,0.999118983745575,0.999118983745575,568954079
2020-05-06,0.9971920251846313,1.0111839771270752,0.9947400093078613,1.0080729722976685,1.0080729722976685,570788155
2020-05-07,1.0080729722976685,1.012760043144226,0.9894980192184448,1.000923991203308,1.000923991203308,569477470
2020-05-08,1.000923991203308,1.0087109804153442,0.9946240186691284,1.003993034362793,1.003993034362793,573933002
2020-05-09,1.00416898727417,1.0061579942703247,0.9966210126876831,1.0021129846572876,1.0021129846572876,527392293
2020-05-10,1.0020040273666382,1.0103479623794556,0.9886019825935364,1.0016930103302002,1.0016930103302002,628815173
2020-05-11,1.0015259981155396,1.0052579641342163,0.9624390006065369,0.9973210096359253,0.9973210096359253,560486656
2020-05-12,0.9967460036277771,1.0055170059204102,0.9967160224914551,1.0011919736862183,1.0011919736862183,418915209
2020-05-13,1.00114905834198,1.0036159753799438,0.9922320246696472,1.0010110139846802,1.0010110139846802,442974311
2020-05-14,0.9985309839248657,1.0087029933929443,0.9879950284957886,0.996882975101471,0.996882975101471,589452910
2020-05-15,0.9967569708824158,1.0175570249557495,0.9938830137252808,1.0029480457305908,1.0029480457305908,733477055
2020-05-16,1.0026659965515137,1.0040889978408813,0.9973009824752808,0.9993360042572021,0.9993360042572021,590472282
2020-05-17,0.999701976776123,1.0046089887619019,0.9926980137825012,1.0015939474105835,1.0015939474105835,623833304
2020-05-18,1.0014369487762451,1.0081490278244019,0.9940099716186523,1.0013099908828735,1.0013099908828735,556502433
2020-05-19,1.001289963722229,1.0075639486312866,0.9942989945411682,0.9953950047492981,0.9953950047492981,645252420
2020-05-20,0.9946190118789673,1.0093820095062256,0.9939360022544861,0.999987006187439,0.999987006187439,654997591
2020-05-21,1.0001590251922607,1.0119309425354004,0.9952179789543152,1.001997947692871,1.001997947692871,639942387
2020-05-22,1.0026030540466309,1.0059130191802979,0.9975289702415466,1.0031440258026123,1.0031440258026123,479674913
2020-05-23,1.0027040243148804,1.0052789449691772,0.9965270161628723,1.0046000480651855,1.0046000480651855,418061541
2020-05-24,1.0046700239181519,1.0142979621887207,0.9961519837379456,1.0024019479751587,1.0024019479751587,420645623
2020-05-25,1.0014909505844116,1.0048739910125732,0.9961540102958679,1.002305030822754,1.002305030822754,427366175
2020-05-26,1.0020660161972046,1.0073100328445435,0.9944660067558289,0.9993709921836853,0.9993709921836853,386722721
2020-05-27,0.9993709921836853,1.0052510499954224,0.9939929842948914,1.00232994556427,1.00232994556427,447623269
2020-05-28,1.0021699666976929,1.0046230554580688,0.9930649995803833,0.9989590048789978,0.9989590048789978,477608688
2020-05-29,0.9979829788208008,1.0068069696426392,0.9974430203437805,1.0024189949035645,1.0024189949035645,445311776
2020-05-30,1.0026119947433472,1.005571961402893,0.9961979985237122,1.003275990486145,1.003275990486145,478039732
2020-05-31,1.003275990486145,1.0083650350570679,0.9995110034942627,1.0024689435958862,1.0024689435958862,437098476
2020-06-01,1.0021799802780151,1.0051120519638062,0.9825289845466614,1.0024440288543701,1.0024440288543701,511987831
2020-06-02,1.0027250051498413,1.0087050199508667,0.9841319918632507,0.9989050030708313,0.9989050030708313,517602290
2020-06-03,0.9988070130348206,1.0040080547332764,0.9980530142784119,0.9999409914016724,0.9999409914016724,370385643
2020-06-04,1.0000929832458496,1.0044829845428467,0.9950870275497437,1.00137197971344,1.00137197971344,292616628
2020-06-05,1.0015560388565063,1.0096030235290527,0.9983739852905273,1.0028610229492188,1.0028610229492188,267403161
2020-06-06,1.0033960342407227,1.0060460567474365,0.9950140118598938,0.9982699751853943,0.9982699751853943,249661876
2020-06-07,0.9982519745826721,1.0055769681930542,0.9956820011138916,1.0016709566116333,1.0016709566116333,278942203
2020-06-08,1.001781940460205,1.004377007484436,0.9952849745750427,0.9983950257301331,0.9983950257301331,258124392
2020-06-09,0.9983450174331665,1.0086469650268555,0.997734010219574,1.0029230117797852,1.0029230117797852,275906690
2020-06-10,1.0029250383377075,1.0044269561767578,0.9882339835166931,0.9994649887084961,0.9994649887084961,286430600
2020-06-11,0.9994649887084961,1.0088789463043213,0.9969090223312378,1.0023080110549927,1.0023080110549927,361418859
2020-06-12,1.0023750066757202,1.0037599802017212,1.000048041343689,1.00149405002594,1.00149405002594,269662003
2020-06-13,1.0024980306625366,1.0040719509124756,1.0007660388946533,1.0010230541229248,1.0010230541229248,244922456
2020-06-14,0.99993497133255,1.007796049118042,0.9969249963760376,1.0045729875564575,1.0045729875564575,261665467
2020-06-15,1.0045729875564575,1.01261305809021,0.9999639987945557,1.0009260177612305,1.0009260177612305,329241566
2020-06-16,1.0010210275650024,1.0035719871520996,0.9988120198249817,1.0001510381698608,1.0001510381698608,305768693
2020-06-17,1.0001410245895386,1.0050630569458008,0.9994329810142517,1.0011800527572632,1.0011800527572632,296663411
2020-06-18,1.0014699697494507,1.005221962928772,0.9987499713897705,1.0023080110549927,1.0023080110549927,265869062
2020-06-19,1.0029699802398682,1.0061349868774414,0.9975150227546692,0.9984899759292603,0.9984899759292603,286431524
2020-06-20,0.9984899759292603,1.006384015083313,0.9915570020675659,0.9992280006408691,0.9992280006408691,264040919
2020-06-21,0.9985190033912659,1.0052419900894165,0.9957910180091858,1.002208948135376,1.002208948135376,264643094
2020-06-22,1.0021450519561768,1.002979040145874,0.9897289872169495,0.9961900115013123,0.9961900115013123,312776437
2020-06-23,0.9966509938240051,1.0024069547653198,0.9909129738807678,1.0019760131835938,1.0019760131835938,275629670
2020-06-24,1.0019570589065552,1.006404995918274,0.9994919896125793,1.0017549991607666,1.0017549991607666,317475211
2020-06-25,1.0019429922103882,1.0060869455337524,0.9940329790115356,1.0000619888305664,1.0000619888305664,280081178
2020-06-26,1.0008169412612915,1.0073200464248657,0.9983180165290833,0.9998390078544617,0.9998390078544617,270824709
2020-06-27,1.0000890493392944,1.0107790231704712,0.9990419745445251,1.00382399559021,1.00382399559021,262437538
2020-06-28,1.00382399559021,1.0079809427261353,0.9984080195426941,1.0029109716415405,1.0029109716415405,227229690
2020-06-29,1.0009249448776245,1.0113680362701416,0.9976099729537964,0.9994040131568909,0.9994040131568909,240627594
2020-06-30,0.99891197681427,1.0074429512023926,0.9973239898681641,0.9997029900550842,0.9997029900550842,230378726
2020-07-01,0.9999579787254333,1.0079560279846191,0.9976029992103577,1.0003249645233154,1.0003249645233154,277293073
2020-07-02,0.9998329877853394,1.0092120170593262,0.997871994972229,1.0057460069656372,1.0057460069656372,268646941
2020-07-03,1.0059250593185425,1.0095150470733643,0.9976909756660461,1.0002379417419434,1.0002379417419434,250629643
2020-07-04,1.0001009702682495,1.0095609426498413,0.9946380257606506,0.9995759725570679,0.9995759725570679,230791965
2020-07-05,0.9992009997367859,1.006132960319519,0.9954869747161865,0.9978169798851013,0.9978169798851013,229374669
2020-07-06,0.9978169798851013,1.0045299530029297,0.9933540225028992,0.9992070198059082,0.9992070198059082,262308134
2020-07-07,0.9984419941902161,1.0043480396270752,0.9927939772605896,1.0001449584960938,1.0001449584960938,251459273
2020-07-08,1.0002139806747437,1.0037130117416382,0.9982579946517944,0.9992240071296692,0.9992240071296692,338710426
2020-07-09,0.9992240071296692,1.0068210363388062,0.998308002948761,1.003674030303955,1.003674030303955,262565337
2020-07-10,1.0034929513931274,1.0060210227966309,0.9970059990882874,0.9999300241470337,0.9999300241470337,268662387
2020-07-11,1.0002050399780273,1.0038310289382935,0.9974409937858582,1.0008219480514526,1.0008219480514526,228429648
2020-07-12,1.0007940530776978,1.0031989812850952,0.9975200295448303,0.998242974281311,0.998242974281311,247223175
2020-07-13,0.998242974281311,1.0031590461730957,0.9951279759407043,1.002431035041809,1.002431035041809,284329507
2020-07-14,1.002431035041809,1.003836989402771,0.9976879954338074,0.9988080263137817,0.9988080263137817,272931352
2020-07-15,0.9986820220947266,1.0052050352096558,0.9975540041923523,0.999521017074585,0.999521017074585,257140387
2020-07-16,0.9993600249290466,1.0055910348892212,0.9985479712486267,0.9999430179595947,0.9999430179595947,278630288
2020-07-17,0.9996690154075623,1.005416989326477,0.997750997543335,0.9992190003395081,0.9992190003395081,248319472
2020-07-18,0.9992190003395081,1.0068459510803223,0.9970420002937317,0.9975590109825134,0.9975590109825134,237728742
2020-07-19,0.9975219964981079,1.0063790082931519,0.9941400289535522,0.997107982635498,0.997107982635498,239654085
2020-07-20,0.9980000257492065,1.0047919750213623,0.9972860217094421,0.9988300204277039,0.9988300204277039,241979767
2020-07-21,0.9989619851112366,1.0044130086898804,0.996163010597229,0.99754798412323,0.99754798412323,268162461
2020-07-22,0.9977120161056519,1.0052200555801392,0.9962729811668396,1.0006999969482422,1.0006999969482422,275630027
2020-07-23,1.000349998474121,1.0038139820098877,0.9962810277938843,0.9976549744606018,0.9976549744606018,295608573
2020-07-24,0.9978079795837402,1.0020339488983154,0.9962350130081177,0.9980660080909729,0.9980660080909729,273580676
2020-07-25,0.9982280135154724,1.0017149448394775,0.996396005153656,0.9978049993515015,0.9978049993515015,280171826
2020-07-26,0.9978780150413513,1.0032989978790283,0.9918749928474426,0.9974169731140137,0.9974169731140137,352834293
2020-07-27,0.9974250197410583,1.0053739547729492,0.9934200048446655,0.9985129833221436,0.9985129833221436,470335314
2020-07-28,0.9969180226325989,1.004520058631897,0.9961900115013123,0.9986090064048767,0.9986090064048767,377869121
2020-07-29,0.9986510276794434,1.0076930522918701,0.9972180128097534,1.0000499486923218,1.0000499486923218,344833565
2020-07-30,1.0003019571304321,1.0037590265274048,0.9980210065841675,0.9998160004615784,0.9998160004615784,332715300
2020-07-31,0.9993680119514465,1.0130690336227417,0.9973970055580139,1.0064829587936401,1.0064829587936401,352387844
2020-08-01,1.0064829587936401,1.0114320516586304,0.9932330250740051,0.9963759779930115,0.9963759779930115,428788849
2020-08-02,0.9965239763259888,1.0204349756240845,0.9926350116729736,0.9973639845848083,0.9973639845848083,481496070
2020-08-03,0.9975129961967468,1.0028049945831299,0.9928550124168396,1.0000510215759277,1.0000510215759277,370719446
2020-08-04,1.0000059604644775,1.0024739503860474,0.9980049729347229,1.0000499486923218,1.0000499486923218,344445344
2020-08-05,1.0000300407409668,1.0024490356445312,0.9972339868545532,1.0001280307769775,1.0001280307769775,351757028
2020-08-06,0.9999110102653503,1.0015569925308228,0.9989839792251587,1.000236988067627,1.000236988067627,338670829
2020-08-07,1.0001720190048218,1.0039550065994263,0.9985849857330322,1.0002690553665161,1.0002690553665161,362226389
2020-08-08,1.0004349946975708,1.0017739534378052,0.998416006565094,0.9994279742240906,0.9994279742240906,334134858
2020-08-09,0.9992889761924744,1.004457950592041,0.9978020191192627,1.0017600059509277,1.0017600059509277,326988690
2020-08-10,1.00176203250885,1.0146100521087646,0.9979900121688843,1.0020719766616821,1.0020719766616821,405468663
2020-08-11,1.0016659498214722,1.0064300298690796,0.9999629855155945,1.001999020576477,1.001999020576477,421389774
2020-08-12,1.0019559860229492,1.007681965827942,0.9974849820137024,1.0041979551315308,1.0041979551315308,402384827
2020-08-13,1.0044000148773193,1.008226990699768,0.9969149827957153,1.005012035369873,1.005012035369873,453460226
2020-08-14,1.0051920413970947,1.0103260278701782,0.9960700273513794,0.9996050000190735,0.9996050000190735,404192611
2020-08-15,0.9996500015258789,1.002845048904419,0.9961370229721069,0.9989650249481201,0.9989650249481201,363887509
2020-08-16,0.9989650249481201,1.002601981163025,0.994583010673523,0.9992660284042358,0.9992660284042358,378056620
2020-08-17,0.9992660284042358,1.0026299953460693,0.9944220185279846,0.9980220198631287,0.9980220198631287,436462695
2020-08-18,0.998166024684906,1.0054949522018433,0.9956669807434082,1.0013400316238403,1.0013400316238403,415507652
2020-08-19,1.0008130073547363,1.0065590143203735,0.9993230104446411,1.0015809535980225,1.0015809535980225,407521488
2020-08-20,1.0016770362854004,1.001852035522461,0.9976639747619629,0.9997199773788452,0.9997199773788452,351261530
2020-08-21,0.9997069835662842,1.004328966140747,0.9976189732551575,1.0024340152740479,1.0024340152740479,402846713
2020-08-22,1.0023020505905151,1.0049870014190674,0.9987930059432983,0.9999390244483948,0.9999390244483948,336278907
2020-08-23,1.0001620054244995,1.0017379522323608,0.9986389875411987,0.9994680285453796,0.9994680285453796,299959710
2020-08-24,0.9993990063667297,1.0017859935760498,0.9975640177726746,1.0006300210952759,1.0006300210952759,315086650
2020-08-25,1.0003570318222046,1.0066959857940674,0.9999520182609558,1.0017069578170776,1.0017069578170776,336440006
2020-08-26,1.001791000366211,1.002210021018982,0.9992480278015137,1.0013920068740845,1.0013920068740845,307466693
2020-08-27,1.0010559558868408,1.002843976020813,0.9993559718132019,1.0012890100479126,1.0012890100479126,319885737
2020-08-28,1.0016030073165894,1.0027389526367188,0.9998930096626282,1.0017069578170776,1.0017069578170776,330211751
2020-08-29,1.0014820098876953,1.0037709474563599,1.0001089572906494,1.0026040077209473,1.0026040077209473,321728690
2020-08-30,1.0025980472564697,1.0059529542922974,0.9977380037307739,1.0012550354003906,1.0012550354003906,384070993
2020-08-31,1.0007829666137695,1.00558602809906,0.998134970664978,1.0039089918136597,1.0039089918136597,388657503
2020-09-01,1.0036489963531494,1.0076090097427368,0.9979559779167175,1.0011860132217407,1.0011860132217407,478155175
2020-09-02,1.0005079507827759,1.0062609910964966,0.9970710277557373,1.0001909732818604,1.0001909732818604,545699500
2020-09-03,1.0008349418640137,1.0079580545425415,0.9982420206069946,1.0030310153961182,1.0030310153961182,569632814
2020-09-04,1.004201054573059,1.010545015335083,0.997156023979187,1.0034589767456055,1.0034589767456055,549725309
2020-09-05,1.0037569999694824,1.0148290395736694,1.0010789632797241,1.0047329664230347,1.0047329664230347,591701985
2020-09-06,1.0047329664230347,1.008301019668579,0.9974690079689026,1.00108003616333,1.00108003616333,447289979
2020-09-07,1.0017260313034058,1.0057929754257202,0.9992679953575134,1.001541018486023,1.001541018486023,465106040
2020-09-08,1.0016299486160278,1.0064430236816406,0.9957919716835022,1.0034940242767334,1.0034940242767334,437692971
2020-09-09,1.003620982170105,1.004899024963379,0.999580979347229,1.001889944076538,1.001889944076538,453341080
2020-09-10,1.0020489692687988,1.011409044265747,0.9981319904327393,1.0027409791946411,1.0027409791946411,430412791
2020-09-11,1.0027409791946411,1.0103479623794556,0.9960730075836182,1.0015109777450562,1.0015109777450562,412149370
2020-09-12,1.0014179944992065,1.0104180574417114,1.0001269578933716,1.0017169713974,1.0017169713974,366444889
2020-09-13,1.001971960067749,1.007220983505249,0.9994159936904907,1.001317024230957,1.001317024230957,406389837
2020-09-14,1.0012630224227905,1.011639952659607,0.9969959855079651,1.001939058303833,1.001939058303833,477277457
2020-09-15,1.00198495388031,1.0038269758224487,0.9990170001983643,1.0,1.0,406597604
2020-09-16,1.0005359649658203,1.0020970106124878,0.9966700077056885,0.9979730248451233,0.9979730248451233,425437479
2020-09-17,0.9979760050773621,1.0025620460510254,0.996097981929779,1.0004290342330933,1.0004290342330933,457241421
2020-09-18,1.0003559589385986,1.0410020351409912,0.9884639978408813,0.9996410012245178,0.9996410012245178,442248343
2020-09-19,0.998769998550415,1.0038059949874878,0.9974300265312195,1.0013999938964844,1.0013999938964844,372786315
2020-09-20,1.0015640258789062,1.0035370588302612,0.9994239807128906,1.001181960105896,1.001181960105896,380417648
2020-09-21,1.0011769533157349,1.006842017173767,0.999688982963562,1.001842975616455,1.001842975616455,452203611
2020-09-22,1.0019309520721436,1.0024759769439697,0.9993420243263245,1.0002599954605103,1.0002599954605103,343552519
2020-09-23,1.000491976737976,1.0020480155944824,1.0002440214157104,1.0009959936141968,1.0009959936141968,570244649
2020-09-24,1.0009469985961914,1.0016629695892334,1.000223994255066,1.000223994255066,1.000223994255066,485569424
2020-09-25,1.0002650022506714,1.0005919933319092,1.0001460313796997,1.0003600120544434,1.0003600120544434,454308022
2020-09-26,1.000432014465332,1.0006979703903198,1.0002299547195435,1.0005630254745483,1.0005630254745483,403554372
2020-09-27,1.0005630254745483,1.0007109642028809,1.0003490447998047,1.000473976135254,1.000473976135254,372960063
2020-09-28,1.000473976135254,1.0007829666137695,0.999987006187439,1.0001250505447388,1.0001250505447388,394663533
2020-09-29,1.0003139972686768,1.0008690357208252,1.0000770092010498,1.0005509853363037,1.0005509853363037,270605261
2020-09-30,1.0005520582199097,1.0007870197296143,1.0002449750900269,1.0005639791488647,1.0005639791488647,292596570
2020-10-01,1.000566005706787,1.0010759830474854,1.000236988067627,1.000815987586975,1.000815987586975,487472949
2020-10-02,1.000815987586975,1.0012669563293457,1.000419020652771,1.0004969835281372,1.0004969835281372,465525692
2020-10-03,1.0005630254745483,1.0011179447174072,1.000385046005249,1.0009729862213135,1.0009729862213135,238468460
2020-10-04,1.0009740591049194,1.0025739669799805,1.0003199577331543,1.0003689527511597,1.0003689527511597,241403386
2020-10-05,1.0003679990768433,1.0014359951019287,1.0001729726791382,1.0004719495773315,1.0004719495773315,360918052
2020-10-06,1.0004489421844482,1.0011399984359741,1.000285029411316,1.0008829832077026,1.0008829832077026,425031250
2020-10-07,1.0008809566497803,1.0013949871063232,0.9966710209846497,1.000167965888977,1.000167965888977,374254318
2020-10-08,1.0001649856567383,1.0011769533157349,0.999813973903656,1.000430941581726,1.000430941581726,299815037
2020-10-09,1.0004290342330933,1.001507043838501,1.000309944152832,1.0007270574569702,1.0007270574569702,327727313
2020-10-10,1.0004069805145264,1.000797986984253,1.000182032585144,1.0002909898757935,1.0002909898757935,427180195
2020-10-11,1.0002909898757935,1.0008389949798584,1.0002219676971436,1.00075101852417,1.00075101852417,403861256
2020-10-12,1.0007059574127197,1.0011399984359741,1.0001840591430664,1.0003910064697266,1.0003910064697266,416476986
2020-10-13,1.000391960144043,1.0007870197296143,1.0000590085983276,1.0004299879074097,1.0004299879074097,387594913
2020-10-14,1.0004299879074097,1.0010230541229248,1.000229001045227,1.000802993774414,1.000802993774414,409435371
2020-10-15,1.000864028930664,1.0011940002441406,1.0000970363616943,1.0004520416259766,1.0004520416259766,391984913
2020-10-16,1.0004240274429321,1.001641035079956,1.0002690553665161,1.000643014907837,1.000643014907837,395543365
2020-10-17,1.0004470348358154,1.0009700059890747,1.000236988067627,1.0004440546035767,1.0004440546035767,333120960
2020-10-18,1.0004080533981323,1.0008080005645752,1.0001699924468994,1.000430941581726,1.000430941581726,307862058
2020-10-19,1.0003219842910767,1.000931978225708,1.000270962715149,1.0006380081176758,1.0006380081176758,413360977
2020-10-20,1.0004140138626099,1.0006920099258423,1.0002249479293823,1.0004390478134155,1.0004390478134155,465386778
2020-10-21,1.000430941581726,1.0008679628372192,0.9989240169525146,0.9999560117721558,0.9999560117721558,604292164
2020-10-22,0.9999769926071167,1.0002880096435547,0.9997010231018066,0.9999930262565613,0.9999930262565613,576937506
2020-10-23,1.0000180006027222,1.0007179975509644,0.999800980091095,1.0003130435943604,1.0003130435943604,437724211
2020-10-24,1.0003130435943604,1.0010379552841187,0.9998660087585449,0.9999279975891113,0.9999279975891113,398566286
2020-10-25,0.9999279975891113,1.000430941581726,0.9997959733009338,1.000195026397705,1.000195026397705,402083347
2020-10-26,1.000195026397705,1.0005079507827759,0.9978370070457458,1.000175952911377,1.000175952911377,3320438919
2020-10-27,1.000175952911377,1.0005420446395874,0.9996060132980347,0.9999949932098389,0.9999949932098389,458104673
2020-10-28,0.9999949932098389,1.0005600452423096,0.9999290108680725,1.000082015991211,1.000082015991211,528512165
2020-10-29,1.000082015991211,1.000430941581726,0.999705970287323,1.0001460313796997,1.0001460313796997,470459196
2020-10-30,1.0001460313796997,1.0006589889526367,1.000087022781372,1.0002650022506714,1.0002650022506714,431217496
2020-10-31,1.0002650022506714,1.0003290176391602,0.9998300075531006,1.0002779960632324,1.0002779960632324,373758762
2020-11-01,1.0002779960632324,1.0004719495773315,0.9997090101242065,1.0003039836883545,1.0003039836883545,351799541
2020-11-02,1.0003039836883545,1.0008349418640137,0.9996449947357178,1.0002679824829102,1.0002679824829102,441571379
2020-11-03,1.0002679824829102,1.0005500316619873,0.9999719858169556,0.9999719858169556,0.9999719858169556,442283090
2020-11-04,0.9999719858169556,1.0004539489746094,0.9998930096626282,1.0003479719161987,1.0003479719161987,472844826
2020-11-05,1.0003479719161987,1.0009419918060303,0.9998340010643005,0.9999880194664001,0.9999880194664001,539340014
2020-11-06,0.9999880194664001,1.0004140138626099,0.9994840025901794,1.0001410245895386,1.0001410245895386,591081548
2020-11-07,1.0001410245895386,1.0007870197296143,0.989995002746582,1.0001009702682495,1.0001009702682495,557991189
2020-11-08,1.0001009702682495,1.0009959936141968,0.9996070265769958,0.9999570250511169,0.9999570250511169,476614619
2020-11-09,0.9999570250511169,1.0004769563674927,0.998885989189148,0.9999319911003113,0.9999319911003113,622091070
2020-11-10,0.9999319911003113,1.0005069971084595,0.9994739890098572,1.0003249645233154,1.0003249645233154,343661075
2020-11-11,1.0003249645233154,1.0004630088806152,0.9997439980506897,1.0001499652862549,1.0001499652862549,485540181
2020-11-12,1.0001499652862549,1.0004030466079712,0.9990789890289307,0.9992070198059082,0.9992070198059082,537060492
2020-11-13,0.9992070198059082,1.0003139972686768,0.9990630149841309,1.0000120401382446,1.0000120401382446,540727846
2020-11-14,1.0000120401382446,1.000349998474121,0.9994670152664185,1.000223994255066,1.000223994255066,449535541
2020-11-15,1.000223994255066,1.000285029411316,0.9998019933700562,1.000167965888977,1.000167965888977,283637646
2020-11-16,1.000167965888977,1.0003819465637207,0.9994310140609741,1.0001620054244995,1.0001620054244995,512767433
2020-11-17,0.9999489784240723,1.0002700090408325,0.9982609748840332,1.0000760555267334,1.0000760555267334,580963624
2020-11-18,1.0000760555267334,1.000851035118103,0.9998509883880615,1.000120997428894,1.000120997428894,656269397
2020-11-19,1.000120997428894,1.0004760026931763,0.9999070167541504,1.0001879930496216,1.0001879930496216,494516423
2020-11-20,1.0001879930496216,1.000702977180481,0.9997239708900452,1.000038981437683,1.000038981437683,566516098
2020-11-21,1.000038981437683,1.000236988067627,0.9994109869003296,0.9999920129776001,0.9999920129776001,617179131
2020-11-22,0.9999920129776001,1.0003000497817993,0.9982770085334778,0.9999780058860779,0.9999780058860779,612750450
2020-11-23,0.9999780058860779,1.0003249645233154,0.9985120296478271,0.9998199939727783,0.9998199939727783,684467515
2020-11-24,0.9998369812965393,1.0003750324249268,0.9967880249023438,0.9998300075531006,0.9998300075531006,767726663
2020-11-25,0.9998300075531006,1.0002919435501099,0.995639979839325,1.00005304813385,1.00005304813385,684764089
2020-11-26,1.00005304813385,1.001304030418396,0.9996179938316345,1.0002349615097046,1.0002349615097046,1029792049
2020-11-27,1.0002349615097046,1.00108003616333,0.999813973903656,1.000769019126892,1.000769019126892,579819717
2020-11-28,1.000769019126892,1.0008599758148193,0.9999030232429504,1.0000430345535278,1.0000430345535278,505337859
2020-11-29,1.0000430345535278,1.0002729892730713,0.9995229840278625,1.000072956085205,1.000072956085205,469745856
2020-11-30,1.000072956085205,1.000480055809021,0.9996629953384399,1.0001920461654663,1.0001920461654663,707506103
2020-12-01,1.0001920461654663,1.0008180141448975,0.9998999834060669,1.0002269744873047,1.0002269744873047,791656264
2020-12-02,1.0002269744873047,1.00081205368042,0.9990019798278809,1.0000519752502441,1.0000519752502441,659579565
2020-12-03,1.0000519752502441,1.0006229877471924,0.9995970129966736,0.9999880194664001,0.9999880194664001,613512931
2020-12-04,0.9999880194664001,1.0004370212554932,0.9995650053024292,1.0000540018081665,1.0000540018081665,616718869
2020-12-05,1.0000540018081665,1.0003349781036377,0.9996529817581177,1.0000239610671997,1.0000239610671997,528929182
2020-12-06,1.0000250339508057,1.000427007675171,0.99993497133255,1.0002700090408325,1.0002700090408325,500125499
2020-12-07,1.0002700090408325,1.0005170106887817,0.9999690055847168,1.0000079870224,1.0000079870224,503390382
2020-12-08,1.0000079870224,1.0008649826049805,0.9997209906578064,1.0001020431518555,1.0001020431518555,624652067
2020-12-09,1.0001020431518555,1.00894296169281,0.9999020099639893,1.0007890462875366,1.0007890462875366,661526815
2020-12-10,1.0007519721984863,1.0009080171585083,0.9999200105667114,1.0000460147857666,1.0000460147857666,386067664
2020-12-11,1.0000460147857666,1.0013660192489624,0.997871994972229,0.9999930262565613,0.9999930262565613,575419053
2020-12-12,0.9999930262565613,1.0006129741668701,0.9943339824676514,1.0000009536743164,1.0000009536743164,372750751
2020-12-13,1.0000009536743164,1.0005179643630981,0.9995899796485901,0.999888002872467,0.999888002872467,544392773
2020-12-14,0.999888002872467,1.0004440546035767,0.9998000264167786,0.9999719858169556,0.9999719858169556,511228529
2020-12-15,1.000072956085205,1.0004500150680542,0.9998660087585449,1.0002319812774658,1.0002319812774658,558700049
2020-12-16,1.0001749992370605,1.0006810426712036,0.9993680119514465,0.9998660087585449,0.9998660087585449,777969586
2020-12-17,0.9998019933700562,1.0001709461212158,0.9984490275382996,0.9998289942741394,0.9998289942741394,1292144145
2020-12-18,0.999763011932373,1.00027596950531,0.999646008014679,0.9998970031738281,0.9998970031738281,794460442
2020-12-19,0.9998970031738281,1.0002859830856323,0.9996399879455566,0.9999600052833557,0.9999600052833557,749344674
2020-12-20,0.9999600052833557,1.0001300573349,0.9997190237045288,0.9998930096626282,0.9998930096626282,730501642
2020-12-21,0.9998930096626282,1.0003279447555542,0.9989839792251587,0.9998660087585449,0.9998660087585449,835998783
2020-12-22,0.9998660087585449,1.0017509460449219,0.99959397315979,0.9999709725379944,0.9999709725379944,1004407433
2020-12-23,0.9999709725379944,1.000872015953064,0.9996780157089233,0.9999390244483948,0.9999390244483948,994946010
2020-12-24,0.9999079704284668,1.0003050565719604,0.9994779825210571,1.000074028968811,1.000074028968811,822668329
2020-12-25,1.000148057937622,1.000404953956604,0.9996899962425232,1.000190019607544,1.000190019607544,768443745
2020-12-26,1.000190019607544,1.0004760026931763,0.9993489980697632,0.9997329711914062,0.9997329711914062,837782777
2020-12-27,0.9998030066490173,1.0002210140228271,0.9921770095825195,1.0000790357589722,1.0000790357589722,1168083151
2020-12-28,1.0000790357589722,1.0003550052642822,0.999504029750824,1.0001009702682495,1.0001009702682495,1037472251
2020-12-29,1.0001009702682495,1.0010930299758911,0.9986159801483154,0.9999780058860779,0.9999780058860779,1102774805
2020-12-30,1.000046968460083,1.0004550218582153,0.9994440078735352,1.0000109672546387,1.0000109672546387,1158073232
2020-12-31,1.0000109672546387,1.0004069805145264,0.9995070099830627,0.9998070001602173,0.9998070001602173,1099562416
2021-01-01,0.9998070001602173,1.000290036201477,0.9995419979095459,0.9998229742050171,0.9998229742050171,944050095
2021-01-02,0.9998959898948669,1.000324010848999,0.9970970153808594,1.0001620054244995,1.0001620054244995,1679209330
2021-01-03,1.0001670122146606,1.0006099939346313,0.9984049797058105,0.9997360110282898,0.9997360110282898,1828596899
2021-01-04,0.9996240139007568,1.000491976737976,0.9987509846687317,0.9993720054626465,0.9993720054626465,2201035267
2021-01-05,0.9994249939918518,1.0002690553665161,0.9987069964408875,0.9997490048408508,0.9997490048408508,1662321027
2021-01-06,0.9997490048408508,1.000082015991211,0.9978709816932678,0.9996809959411621,0.9996809959411621,1791474728
2021-01-07,0.9996809959411621,1.000319004058838,0.9976540207862854,0.9979119896888733,0.9979119896888733,2265386969
2021-01-08,0.9979100227355957,1.0022449493408203,0.9979079961776733,0.9996839761734009,0.9996839761734009,2236539817
2021-01-09,0.9996839761734009,1.0007820129394531,0.9993240237236023,0.9997770190238953,0.9997770190238953,1553771951
2021-01-10,0.9998369812965393,1.0013489723205566,0.9994419813156128,1.0000900030136108,1.0000900030136108,1917152178
2021-01-11,1.0000900030136108,1.003255009651184,0.9998340010643005,0.9999510049819946,0.9999510049819946,3166658513
2021-01-12,0.9999629855155945,1.0010360479354858,0.999459981918335,1.0005979537963867,1.0005979537963867,1934826250
2021-01-13,1.0005979537963867,1.0019830465316772,0.9995099902153015,0.9998109936714172,0.9998109936714172,1739625823
2021-01-14,0.999809980392456,1.0006450414657593,0.9993759989738464,1.0001150369644165,1.0001150369644165,1810728488
2021-01-15,1.0001169443130493,1.0007840394973755,0.999642014503479,1.0000849962234497,1.0000849962234497,1630000401
2021-01-16,1.0000859498977661,1.0009549856185913,0.9996880292892456,1.000133991241455,1.000133991241455,1671304227
2021-01-17,1.000133991241455,1.0004980564117432,0.9998490214347839,1.0004550218582153,1.0004550218582153,1463914697
2021-01-18,1.0004680156707764,1.0008059740066528,1.0000200271606445,1.000566005706787,1.000566005706787,1412016575
2021-01-19,1.000566005706787,1.0018099546432495,0.9999679923057556,1.0000410079956055,1.0000410079956055,2019188111
2021-01-20,0.9999920129776001,1.0003290176391602,0.9995080232620239,0.9999769926071167,0.9999769926071167,1814079623
2021-01-21,0.9999769926071167,1.0007810592651367,0.9997100234031677,1.000419020652771,1.000419020652771,1853154939
2021-01-22,1.000419020652771,1.0012290477752686,0.9997739791870117,1.0002750158309937,1.0002750158309937,2196461508
2021-01-23,1.000277042388916,1.0003540515899658,0.9998940229415894,1.0000059604644775,1.0000059604644775,1287925958
2021-01-24,1.0000059604644775,1.001350998878479,0.9997559785842896,1.0001620054244995,1.0001620054244995,1335242694
2021-01-25,1.0002000331878662,1.0005309581756592,0.9999150037765503,1.0000439882278442,1.0000439882278442,1637162641
2021-01-26,1.0000439882278442,1.0007150173187256,0.9999150037765503,1.0000699758529663,1.0000699758529663,1584592377
2021-01-27,1.0000699758529663,1.0018819570541382,0.9993540048599243,1.0000180006027222,1.0000180006027222,1674268317
2021-01-28,1.0000040531158447,1.0002609491348267,0.9992570281028748,0.9995779991149902,0.9995779991149902,1532598984
2021-01-29,0.9989060163497925,1.000838041305542,0.9984710216522217,0.9999709725379944,0.9999709725379944,2410429032
2021-01-30,0.9999330043792725,1.000359058380127,0.9997220039367676,1.000025987625122,1.000025987625122,1443344471
2021-01-31,0.9999600052833557,1.0002319812774658,0.9995819926261902,0.9999610185623169,0.9999610185623169,1245897595
2021-02-01,1.0000710487365723,1.0001859664916992,0.9991809725761414,0.9999459981918335,0.9999459981918335,1456048772
2021-02-02,0.9998859763145447,1.0007339715957642,0.9994069933891296,1.0004210472106934,1.0004210472106934,1750372396
2021-02-03,1.0004210472106934,1.0009469985961914,0.9995489716529846,0.9997509717941284,0.9997509717941284,1827257483
2021-02-04,0.9997929930686951,1.0000890493392944,0.9993020296096802,0.9997410178184509,0.9997410178184509,1864772386
2021-02-05,0.9997950196266174,1.0005990266799927,0.9983189702033997,0.9999449849128723,0.9999449849128723,1722650454
2021-02-06,0.9999449849128723,1.000378966331482,0.9995250105857849,0.9999970197677612,0.9999970197677612,1802646232
2021-02-07,0.9999840259552002,1.0001440048217773,0.9996240139007568,0.9998859763145447,0.9998859763145447,1416867095
2021-02-08,0.9998350143432617,1.0004220008850098,0.9982479810714722,0.999796986579895,0.999796986579895,1791932105
2021-02-09,0.999796986579895,1.0022079944610596,0.9992750287055969,1.000040054321289,1.000040054321289,1689656162
2021-02-10,1.000040054321289,1.0023490190505981,0.9995239973068237,1.0000170469284058,1.0000170469284058,2156624147
2021-02-11,1.0000540018081665,1.0009419918060303,0.9994459748268127,0.9998440146446228,0.9998440146446228,2045704986
2021-02-12,0.999858021736145,1.0003830194473267,0.999413013458252,0.9998239874839783,0.9998239874839783,2186409043
2021-02-13,0.9998239874839783,1.0001449584960938,0.99959397315979,0.9998610019683838,0.9998610019683838,2279143401
2021-02-14,0.9998599886894226,1.0005639791488647,0.999675989151001,1.0000250339508057,1.0000250339508057,1913316177
2021-02-15,1.000025987625122,1.0011860132217407,0.9996820092201233,1.000038981437683,1.000038981437683,2214311704
2021-02-16,1.000038981437683,1.0002690553665161,0.9998180270195007,1.0001139640808105,1.0001139640808105,2062438717
2021-02-17,1.0000569820404053,1.0010440349578857,0.999688982963562,0.9998409748077393,0.9998409748077393,2132590491
2021-02-18,0.9998000264167786,1.0002989768981934,0.9997990131378174,1.0000460147857666,1.0000460147857666,2094266690
2021-02-19,1.0001070499420166,1.0006330013275146,0.9997699856758118,1.0000510215759277,1.0000510215759277,2321201287
2021-02-20,1.0000510215759277,1.0001499652862549,0.9995599985122681,0.9998520016670227,0.9998520016670227,2471881936
2021-02-21,0.9998540282249451,1.0002559423446655,0.9997280240058899,0.9999449849128723,0.9999449849128723,1945631587
2021-02-22,0.9999369978904724,1.0019170045852661,0.9981840252876282,1.000074028968811,1.000074028968811,3584165265
2021-02-23,1.000020980834961,1.0017019510269165,0.9996579885482788,1.0002210140228271,1.0002210140228271,4522385569
2021-02-24,1.0000189542770386,1.0033680200576782,0.9998239874839783,1.000229001045227,1.000229001045227,2427751206
2021-02-25,1.0002199411392212,1.0007100105285645,0.9999589920043945,1.0000720024108887,1.0000720024108887,2301651550
2021-02-26,1.0001529455184937,1.000473976135254,0.9997090101242065,0.9999859929084778,0.9999859929084778,2459413406
2021-02-27,0.9999729990959167,1.0002039670944214,0.9997900128364563,1.0000309944152832,1.0000309944152832,1776838289
2021-02-28,1.000095009803772,1.0010069608688354,0.9999420046806335,1.0002959966659546,1.0002959966659546,2268777551
2021-03-01,1.0002659559249878,1.0006020069122314,0.999625027179718,0.9997569918632507,0.9997569918632507,1740798094
2021-03-02,0.9997680187225342,1.000432014465332,0.9996079802513123,1.0000779628753662,1.0000779628753662,1949254169
2021-03-03,1.0000779628753662,1.0005789995193481,0.9998199939727783,1.0000020265579224,1.0000020265579224,1905564606
2021-03-04,1.0000020265579224,1.0004010200500488,0.9998940229415894,1.000162959098816,1.000162959098816,1665593866
2021-03-05,1.000162959098816,1.001196026802063,1.0000309944152832,1.000277042388916,1.000277042388916,1973917285
2021-03-06,1.0004839897155762,1.0009759664535522,0.9994509816169739,0.9998810291290283,0.9998810291290283,1275477009
2021-03-07,0.9998810291290283,1.0003750324249268,0.9997310042381287,0.9999939799308777,0.9999939799308777,1215837774
2021-03-08,0.9999529719352722,1.0015259981155396,0.9998890161514282,0.9999840259552002,0.9999840259552002,1441044445
2021-03-09,0.9999840259552002,1.0028610229492188,0.9999579787254333,1.000074028968811,1.000074028968811,1683029544
2021-03-10,1.0001389980316162,1.000939965248108,0.9999189972877502,1.0000519752502441,1.0000519752502441,1751024086
2021-03-11,1.0000040531158447,1.0008039474487305,0.9998059868812561,1.000128984451294,1.000128984451294,1487841641
2021-03-12,1.000141978263855,1.0008820295333862,0.9997940063476562,1.0001740455627441,1.0001740455627441,1612404621
2021-03-13,1.0001740455627441,1.0007100105285645,0.9998779892921448,1.0002319812774658,1.0002319812774658,2044348842
2021-03-14,1.000128984451294,1.000216007232666,0.9998070001602173,0.9999979734420776,0.9999979734420776,1544999695
2021-03-15,0.9999279975891113,1.000898003578186,0.999297022819519,1.0000840425491333,1.0000840425491333,1927366887
2021-03-16,1.0000840425491333,1.0003629922866821,0.999550998210907,0.9999939799308777,0.9999939799308777,1868824949
2021-03-17,0.9999939799308777,1.0020970106124878,0.998665988445282,0.9989020228385925,0.9989020228385925,1782793504
2021-03-18,0.9988570213317871,1.001451015472412,0.9986969828605652,1.0009939670562744,1.0009939670562744,1525693757
2021-03-19,1.000952959060669,1.0039819478988647,1.0003230571746826,1.002437949180603,1.002437949180603,1472879184
2021-03-20,1.0024349689483643,1.0039260387420654,1.00130295753479,1.0021510124206543,1.0021510124206543,1191670789
2021-03-21,1.0020910501480103,1.002571940422058,0.9992809891700745,1.0009620189666748,1.0009620189666748,1265098606
2021-03-22,1.0009889602661133,1.0039889812469482,0.9990890026092529,1.0013099908828735,1.0013099908828735,1380781628
2021-03-23,1.0013450384140015,1.0020250082015991,1.0002460479736328,1.0008039474487305,1.0008039474487305,1511795325
2021-03-24,1.000938057899475,1.0023130178451538,0.9998610019683838,1.001554012298584,1.001554012298584,1916803425
2021-03-25,1.0014909505844116,1.0015389919281006,1.0001260042190552,1.000830054283142,1.000830054283142,1646557726
2021-03-26,1.0007649660110474,1.0021799802780151,0.9993370175361633,1.0008009672164917,1.0008009672164917,1591672366
2021-03-27,1.0007009506225586,1.0017139911651611,0.9997569918632507,1.0002739429473877,1.0002739429473877,1340283946
2021-03-28,1.00028395652771,1.002539038658142,1.0000070333480835,1.0007920265197754,1.0007920265197754,1294220918
2021-03-29,1.0008020401000977,1.000857949256897,0.999360978603363,1.0000239610671997,1.0000239610671997,1535871374
2021-03-30,1.0000289678573608,1.000946044921875,0.9993159770965576,1.0005580186843872,1.0005580186843872,1506313602
2021-03-31,1.000588059425354,1.0019140243530273,0.9991809725761414,0.9996050000190735,0.9996050000190735,1589845937
2021-04-01,0.9996910095214844,1.0012249946594238,0.999413013458252,1.0008690357208252,1.0008690357208252,1515653266
2021-04-02,1.000704050064087,1.00198495388031,0.9989759922027588,1.000349998474121,1.000349998474121,1645041684
2021-04-03,1.0002930164337158,1.0028640031814575,0.9980999827384949,1.0027910470962524,1.0027910470962524,1521294666
2021-04-04,1.002722978591919,1.011098027229309,1.0009269714355469,1.0029569864273071,1.0029569864273071,1205342903
2021-04-05,1.0030579566955566,1.0043439865112305,0.9998300075531006,1.0000449419021606,1.0000449419021606,1398732746
2021-04-06,1.000143051147461,1.0018930435180664,0.9994829893112183,1.0014230012893677,1.0014230012893677,1519196566
2021-04-07,1.0014699697494507,1.002540946006775,1.000797986984253,1.0022369623184204,1.0022369623184204,1821911304
2021-04-08,1.0023280382156372,1.002403974533081,1.0000120401382446,1.0002399682998657,1.0002399682998657,1443171575
2021-04-09,1.000203013420105,1.001675009727478,1.000203013420105,1.001492977142334,1.001492977142334,1140401440
2021-04-10,1.0015109777450562,1.0024980306625366,0.9982489943504333,1.0005910396575928,1.0005910396575928,1642749490
2021-04-11,1.0005940198898315,1.0030970573425293,0.9995779991149902,1.002869963645935,1.002869963645935,1336026255
2021-04-12,1.002756953239441,1.002756953239441,0.9998419880867004,1.000370979309082,1.000370979309082,1582588399
2021-04-13,1.0003730058670044,1.00114905834198,0.999176025390625,0.999455988407135,0.999455988407135,1943769751
2021-04-14,0.999422013759613,1.0026530027389526,0.9992579817771912,1.0014359951019287,1.0014359951019287,2400110758
2021-04-15,1.0014690160751343,1.0030510425567627,0.9999629855155945,1.0003260374069214,1.0003260374069214,1888693157
2021-04-16,1.000229001045227,1.0026010274887085,0.9994170069694519,1.0010329484939575,1.0010329484939575,2557259201
2021-04-17,1.0010349750518799,1.0107250213623047,0.9987689852714539,1.0104960203170776,1.0104960203170776,2143517952
2021-04-18,1.0105719566345215,1.0265289545059204,0.9998000264167786,1.000095009803772,1.000095009803772,3829528301
2021-04-19,1.000141978263855,1.0002000331878662,0.9998000264167786,0.9999669790267944,0.9999669790267944,2323105009
2021-04-20,1.0001150369644165,1.0002000331878662,0.9998000264167786,1.0000540018081665,1.0000540018081665,2318491536
2021-04-21,1.000148057937622,1.0002000331878662,0.9998000264167786,1.000133991241455,1.000133991241455,2311278586
2021-04-22,0.9998059868812561,1.0002000331878662,0.9998000264167786,1.0000280141830444,1.0000280141830444,3112810473
2021-04-23,1.0001579523086548,1.0001989603042603,0.9998000264167786,0.9999780058860779,0.9999780058860779,3676677427
2021-04-24,0.9999690055847168,1.0002000331878662,0.9998000264167786,1.0000649690628052,1.0000649690628052,1788061914
2021-04-25,1.0001729726791382,1.0002000331878662,0.9998000264167786,1.0001790523529053,1.0001790523529053,1642128335
2021-04-26,1.0001569986343384,1.0002000331878662,0.999800980091095,0.999987006187439,0.999987006187439,2285611608
2021-04-27,1.000025987625122,1.0002000331878662,0.9998000264167786,0.9999269843101501,0.9999269843101501,2024246696
2021-04-28,0.9999629855155945,1.0002000331878662,0.9998000264167786,1.0001989603042603,1.0001989603042603,2010047371
2021-04-29,1.0000779628753662,1.0002000331878662,0.9998000264167786,1.0001440048217773,1.0001440048217773,1840352705
2021-04-30,1.0000189542770386,1.0001989603042603,0.9998000264167786,0.9998239874839783,0.9998239874839783,1906112907
2021-05-01,0.9998070001602173,1.0002000331878662,0.999800980091095,1.0001540184020996,1.0001540184020996,1867976129
2021-05-02,1.0001109838485718,1.0002000331878662,0.999800980091095,0.9999489784240723,0.9999489784240723,1366986801
2021-05-03,0.9999759793281555,1.0002000331878662,0.9998000264167786,1.0001039505004883,1.0001039505004883,2684327606
2021-05-04,1.0001380443572998,1.0002000331878662,0.999800980091095,1.000195026397705,1.000195026397705,3275014762
2021-05-05,0.9999390244483948,1.0002000331878662,0.9998000264167786,1.0001180171966553,1.0001180171966553,2783594521
2021-05-06,0.9998170137405396,1.0002000331878662,0.9998000264167786,1.000054955482483,1.000054955482483,2220457984
2021-05-07,1.000048041343689,1.0002000331878662,0.9998000264167786,1.0000770092010498,1.0000770092010498,2266049147
2021-05-08,1.000022053718567,1.0002000331878662,0.9998000264167786,1.000033974647522,1.000033974647522,2317458254
2021-05-09,0.9998220205307007,1.0002000331878662,0.999800980091095,1.0000519752502441,1.0000519752502441,2704843631
2021-05-10,0.9999369978904724,1.0002000331878662,0.9998000264167786,1.0000170469284058,1.0000170469284058,3173361075
2021-05-11,0.9998360276222229,1.0002000331878662,0.9998000264167786,1.0001670122146606,1.0001670122146606,2566367931
2021-05-12,0.9999340176582336,1.0002000331878662,0.9998000264167786,1.0000970363616943,1.0000970363616943,3183988042
2021-05-13,0.9998070001602173,1.0002000331878662,0.9998000264167786,0.9998239874839783,0.9998239874839783,4460022465
2021-05-14,0.9998840093612671,1.0001989603042603,0.9998000264167786,0.9999619722366333,0.9999619722366333,3146472043
2021-05-15,0.9999529719352722,1.0002000331878662,0.9998000264167786,1.0000900030136108,1.0000900030136108,3328173098
2021-05-16,0.9998400211334229,1.0002000331878662,0.9998000264167786,1.000154972076416,1.000154972076416,3772657577
2021-05-17,0.9998559951782227,1.0002000331878662,0.9998000264167786,1.000100016593933,1.000100016593933,4135608294
2021-05-18,1.0001599788665771,1.0011680126190186,0.9995710253715515,1.0000180006027222,1.0000180006027222,3070777038
2021-05-19,1.0000380277633667,1.0018240213394165,0.9980549812316895,0.999925971031189,0.999925971031189,8053431253
2021-05-20,0.9998499751091003,1.0010299682617188,0.9996770024299622,0.9998800158500671,0.9998800158500671,5382601764
2021-05-21,0.9998679757118225,1.0017659664154053,0.9996479749679565,1.0004169940948486,1.0004169940948486,4613942917
2021-05-22,1.0006070137023926,1.0010679960250854,0.999888002872467,1.0008070468902588,1.0008070468902588,3335609643
2021-05-23,1.0007619857788086,1.001682996749878,1.0000040531158447,1.0004220008850098,1.0004220008850098,5171953965
2021-05-24,1.0004620552062988,1.0007059574127197,0.9997259974479675,1.0002870559692383,1.0002870559692383,4286226504
2021-05-25,1.000324010848999,1.0006699562072754,0.9997760057449341,0.9999300241470337,0.9999300241470337,3043007002
2021-05-26,0.9999169707298279,1.0009050369262695,0.9997100234031677,1.000417947769165,1.000417947769165,2604239878
2021-05-27,1.0003889799118042,1.000931978225708,0.9998599886894226,1.0002490282058716,1.0002490282058716,1971138940
2021-05-28,1.000251054763794,1.0007679462432861,0.999862015247345,1.0001959800720215,1.0001959800720215,2707603887
2021-05-29,1.0001440048217773,1.0008809566497803,0.999800980091095,0.9999009966850281,0.9999009966850281,2227562471
2021-05-30,0.9998949766159058,1.0002360343933105,0.9990929961204529,0.9994980096817017,0.9994980096817017,2190418517
2021-05-31,0.9995599985122681,1.0006970167160034,0.9993910193443298,1.000264048576355,1.000264048576355,2333931932
2021-06-01,1.0002830028533936,1.0007380247116089,0.9997829794883728,1.0000250339508057,1.0000250339508057,1999280287
2021-06-02,1.0000649690628052,1.000736951828003,0.9998360276222229,1.000277042388916,1.000277042388916,1776182592
2021-06-03,1.000370979309082,1.0008230209350586,1.0000170469284058,1.000241994857788,1.000241994857788,2167192412
2021-06-04,1.0002429485321045,1.0011190176010132,0.9998220205307007,1.0007489919662476,1.0007489919662476,2570089020
2021-06-05,1.0006500482559204,1.0014230012893677,0.999879002571106,1.0001840591430664,1.0001840591430664,1876582877
2021-06-06,1.000095009803772,1.0006779432296753,0.999750018119812,1.0005769729614258,1.0005769729614258,1383139177
2021-06-07,1.0005370378494263,1.0009020566940308,0.9997230172157288,1.000540018081665,1.000540018081665,1862347845
2021-06-08,1.0004940032958984,1.0009039640426636,0.9999989867210388,1.0004969835281372,1.0004969835281372,2790193245
2021-06-09,1.000488042831421,1.0009039640426636,0.9996659755706787,0.9999499917030334,0.9999499917030334,2342690520
2021-06-10,0.9999750256538391,1.0005539655685425,0.9997180104255676,1.0003169775009155,1.0003169775009155,1900199959
2021-06-11,1.0002930164337158,1.0006400346755981,0.9995750188827515,1.0004349946975708,1.0004349946975708,1874628476
2021-06-12,1.000478982925415,1.0011850595474243,0.9999629855155945,1.0011359453201294,1.0011359453201294,1727912702
2021-06-13,1.0010960102081299,1.0013669729232788,0.9994339942932129,0.9996299743652344,0.9996299743652344,1731376606
2021-06-14,0.9996100068092346,1.000633955001831,0.999422013759613,1.0000300407409668,1.0000300407409668,1729527102
2021-06-15,1.0001300573349,1.010241985321045,0.9997619986534119,1.00028395652771,1.00028395652771,1933931509
2021-06-16,1.00034499168396,1.000823974609375,0.9994850158691406,1.000167965888977,1.000167965888977,1915334512
2021-06-17,1.0001260042190552,1.0007989406585693,0.9995899796485901,1.000717043876648,1.000717043876648,2154845901
2021-06-18,1.0006719827651978,1.001600980758667,0.9997640252113342,1.0013840198516846,1.0013840198516846,2071077950
2021-06-19,1.001412034034729,1.001710057258606,1.0000430345535278,1.001386046409607,1.001386046409607,1592022973
2021-06-20,1.0013129711151123,1.0014539957046509,1.000548005104065,1.0009620189666748,1.0009620189666748,2004269887
2021-06-21,1.000898003578186,1.0018130540847778,1.000141978263855,1.0002599954605103,1.0002599954605103,4276274311
2021-06-22,1.0001670122146606,1.0015009641647339,1.0000300407409668,1.0008050203323364,1.0008050203323364,4227695695
2021-06-23,1.0007389783859253,1.000838041305542,1.0001660585403442,1.0004700422286987,1.0004700422286987,3250654168
2021-06-24,1.0005420446395874,1.0008480548858643,1.0000009536743164,1.0001260042190552,1.0001260042190552,2086547894
2021-06-25,1.000190019607544,1.000723958015442,0.9993739724159241,1.0000170469284058,1.0000170469284058,2278575965
2021-06-26,0.9999930262565613,1.0014359951019287,0.9998509883880615,1.0014359951019287,1.0014359951019287,2166740089
2021-06-27,1.001376986503601,1.0019550323486328,1.0004080533981323,1.0005910396575928,1.0005910396575928,2006379615
2021-06-28,1.0005149841308594,1.0007139444351196,0.9997389912605286,0.9999250173568726,0.9999250173568726,2280426599
2021-06-29,0.9998760223388672,1.0005589723587036,0.9998149871826172,1.0000660419464111,1.0000660419464111,2367988438
2021-06-30,1.0000239610671997,1.0004750490188599,0.9996479749679565,1.0000890493392944,1.0000890493392944,2251615883
2021-07-01,1.0000649690628052,1.0006730556488037,0.9998779892921448,1.0001920461654663,1.0001920461654663,2063325693
2021-07-02,1.000177025794983,1.0009160041809082,0.999966025352478,1.000035047531128,1.000035047531128,1787895570
2021-07-03,1.000048041343689,1.0006699562072754,0.9999250173568726,0.9999840259552002,0.9999840259552002,1491016821
2021-07-04,0.9999560117721558,1.0001870393753052,0.9989010095596313,0.9994999766349792,0.9994999766349792,1578667344
2021-07-05,0.9995660185813904,1.0008389949798584,0.9994590282440186,1.0005279779434204,1.0005279779434204,1887495558
2021-07-06,1.000501036643982,1.0007309913635254,0.9996619820594788,1.0000590085983276,1.0000590085983276,2312601910
2021-07-07,1.0001260042190552,1.0005990266799927,0.9995520114898682,1.0003700256347656,1.0003700256347656,1998620780
2021-07-08,1.0004240274429321,1.0010910034179688,0.9996410012245178,0.9999449849128723,0.9999449849128723,2270470755
2021-07-09,0.9999290108680725,1.0003069639205933,0.9996029734611511,0.9998310208320618,0.9998310208320618,1926093225
2021-07-10,0.9998379945755005,1.0006990432739258,0.9996060132980347,1.0001540184020996,1.0001540184020996,1688326088
2021-07-11,1.000156044960022,1.0012520551681519,1.000156044960022,1.0002679824829102,1.0002679824829102,1380260792
2021-07-12,1.0002529621124268,1.000923991203308,1.0000139474868774,1.000372052192688,1.000372052192688,1869328110
2021-07-13,1.0003730058670044,1.0007799863815308,0.9999930262565613,1.0001399517059326,1.0001399517059326,2052753217
2021-07-14,1.000054955482483,1.000722050666809,0.9999269843101501,0.9999539852142334,0.9999539852142334,2178980895
2021-07-15,1.0000410079956055,1.00074303150177,0.9997140169143677,1.0001460313796997,1.0001460313796997,2024673761
2021-07-16,1.0001649856567383,1.0004119873046875,0.9999570250511169,1.0003360509872437,1.0003360509872437,1967709606
2021-07-17,1.0002670288085938,1.0008649826049805,0.999983012676239,1.0004949569702148,1.0004949569702148,1654537979
2021-07-18,1.0004949569702148,1.0007779598236084,0.999455988407135,1.000573992729187,1.000573992729187,1646186031
2021-07-19,1.000560998916626,1.000777006149292,1.000120997428894,1.0002590417861938,1.0002590417861938,1882742176
2021-07-20,1.0003050565719604,1.0006940364837646,1.0000799894332886,1.0002750158309937,1.0002750158309937,2382271230
2021-07-21,1.0002800226211548,1.0004160404205322,0.9997590184211731,1.0002009868621826,1.0002009868621826,2641185552
2021-07-22,1.0001929998397827,1.0005929470062256,0.9997180104255676,1.0002919435501099,1.0002919435501099,1951581122
2021-07-23,1.0002789497375488,1.000633955001831,0.9995779991149902,1.0000649690628052,1.0000649690628052,1843554513
2021-07-24,1.0000159740447998,1.0007410049438477,0.9997649788856506,1.0002330541610718,1.0002330541610718,1879930934
2021-07-25,1.0002000331878662,1.0002620220184326,0.9988549947738647,0.9995869994163513,0.9995869994163513,1597724492
2021-07-26,0.9995980262756348,1.0006179809570312,0.9994519948959351,1.000108003616333,1.000108003616333,4345976082
2021-07-27,1.000156044960022,1.0006829500198364,0.9998360276222229,1.0000189542770386,1.0000189542770386,3322377092
2021-07-28,1.0000619888305664,1.0004539489746094,0.9996700286865234,0.9997979998588562,0.9997979998588562,3167300230
2021-07-29,0.9998670220375061,1.0007989406585693,0.9997079968452454,1.0002080202102661,1.0002080202102661,2436098922
2021-07-30,1.0001089572906494,1.0008989572525024,0.9995949864387512,0.9998430013656616,0.9998430013656616,2767764066
2021-07-31,0.999888002872467,1.0003260374069214,0.9995750188827515,0.9998469948768616,0.9998469948768616,2089374194
2021-08-01,0.9997450113296509,1.0004160404205322,0.9993150234222412,1.000161051750183,1.000161051750183,2486455912
2021-08-02,1.000156044960022,1.0005849599838257,0.9998369812965393,1.0002859830856323,1.0002859830856323,2439258777
2021-08-03,1.0003269910812378,1.0006749629974365,1.0000319480895996,1.0002440214157104,1.0002440214157104,2813334453
2021-08-04,1.0002870559692383,1.000553011894226,0.9997720122337341,1.0000629425048828,1.0000629425048828,2835178251
2021-08-05,1.0000979900360107,1.0004069805145264,0.9994339942932129,0.9995970129966736,0.9995970129966736,3178159135
2021-08-06,0.9996190071105957,1.0001180171966553,0.9993799924850464,0.9998109936714172,0.9998109936714172,2937467305
2021-08-07,0.9998739957809448,1.0001499652862549,0.9994480013847351,0.9998570084571838,0.9998570084571838,3489017547
2021-08-08,0.9997820258140564,0.999966025352478,0.9991199970245361,0.9995890259742737,0.9995890259742737,3012509725
2021-08-09,0.9997079968452454,1.00006902217865,0.9994570016860962,0.9998329877853394,0.9998329877853394,3898068399
2021-08-10,0.9998469948768616,1.0004810094833374,0.9994779825210571,0.9999369978904724,0.9999369978904724,2931130333
2021-08-11,1.0000170469284058,1.0004700422286987,0.9993910193443298,0.9999229907989502,0.9999229907989502,2785529004
2021-08-12,0.9999740123748779,1.0005899667739868,0.9994360208511353,1.0000920295715332,1.0000920295715332,2994704874
2021-08-13,1.0001139640808105,1.000538945198059,0.9994999766349792,0.9995139837265015,0.9995139837265015,2628902158
2021-08-14,0.9995689988136292,1.0002299547195435,0.9994310140609741,0.9999539852142334,0.9999539852142334,2254426890
2021-08-15,0.9998840093612671,1.0008909702301025,0.9994480013847351,0.9998490214347839,0.9998490214347839,2487714412
2021-08-16,0.9998660087585449,1.0002620220184326,0.9992150068283081,1.0001020431518555,1.0001020431518555,2817667036
2021-08-17,1.0001039505004883,1.0004240274429321,0.9997609853744507,1.0003290176391602,1.0003290176391602,3516524402
2021-08-18,1.000285029411316,1.000527024269104,0.9998180270195007,1.000236988067627,1.000236988067627,3083898715
2021-08-19,1.000229001045227,1.0006539821624756,0.9993849992752075,0.9996489882469177,0.9996489882469177,2800835700
2021-08-20,0.9996100068092346,1.0005650520324707,0.9994590282440186,1.000311017036438,1.000311017036438,2726460511
2021-08-21,1.0003939867019653,1.0005099773406982,0.9993529915809631,0.9998660087585449,0.9998660087585449,2204325275
2021-08-22,0.999925971031189,1.0012749433517456,0.9991620182991028,1.0001670122146606,1.0001670122146606,2003215527
2021-08-23,1.0002330541610718,1.000535011291504,0.9994500279426575,1.0004600286483765,1.0004600286483765,2455907973
2021-08-24,1.000525951385498,1.0006120204925537,0.9998739957809448,1.0001970529556274,1.0001970529556274,2963784032
2021-08-25,1.0001540184020996,1.0004210472106934,0.9999359846115112,1.0000369548797607,1.0000369548797607,2658484333
2021-08-26,1.0001130104064941,1.0006760358810425,0.9999399781227112,1.0001649856567383,1.0001649856567383,2796769690
2021-08-27,1.0001280307769775,1.000728964805603,0.9998490214347839,0.999891996383667,0.999891996383667,2701122162
2021-08-28,0.999845027923584,1.0007150173187256,0.9993510246276855,1.0000369548797607,1.0000369548797607,1753172363
2021-08-29,1.000080943107605,1.00101900100708,0.999646008014679,1.0004980564117432,1.0004980564117432,1949814217
2021-08-30,1.0004949569702148,1.000830054283142,0.999675989151001,1.0002880096435547,1.0002880096435547,2622499236
2021-08-31,1.0003689527511597,1.0005830526351929,0.999809980392456,1.0002139806747437,1.0002139806747437,3343430902
2021-09-01,1.0002280473709106,1.0004279613494873,0.9994879961013794,0.9998189806938171,0.9998189806938171,3244150267
2021-09-02,0.9997280240058899,1.0002620220184326,0.9994230270385742,1.000020980834961,1.000020980834961,3143686060
2021-09-03,0.9999470114707947,1.0001399517059326,0.9995959997177124,0.9998400211334229,0.9998400211334229,3401964526
2021-09-04,0.9998540282249451,1.0004420280456543,0.9997900128364563,0.9999369978904724,0.9999369978904724,2628095148
2021-09-05,0.9998800158500671,1.0002540349960327,0.9992349743843079,0.9995750188827515,0.9995750188827515,2324755018
2021-09-06,0.999504029750824,1.0003279447555542,0.999360978603363,0.9995179772377014,0.9995179772377014,2592075507
2021-09-07,0.9995589852333069,1.000588059425354,0.9993330240249634,1.0002620220184326,1.0002620220184326,5947165235
2021-09-08,1.0002429485321045,1.000594973564148,0.999871015548706,1.0003050565719604,1.0003050565719604,4765769583
2021-09-09,1.000370979309082,1.0006669759750366,0.9873800277709961,1.0002100467681885,1.0002100467681885,3450210441
2021-09-10,1.000040054321289,1.0006769895553589,0.9997640252113342,1.0002310276031494,1.0002310276031494,3691326992
2021-09-11,1.0001709461212158,1.0009709596633911,0.9996489882469177,1.0009709596633911,1.0009709596633911,2652390883
2021-09-12,1.00096595287323,1.0010089874267578,0.9993190169334412,0.9994900226593018,0.9994900226593018,2394483277
2021-09-13,0.9995710253715515,1.0007009506225586,0.9993730187416077,1.000095009803772,1.000095009803772,3628988394
2021-09-14,1.0000799894332886,1.0009050369262695,0.999921977519989,1.0002779960632324,1.0002779960632324,2519296426
2021-09-15,1.0002590417861938,1.0004839897155762,0.9996640086174011,1.000020980834961,1.000020980834961,2470653828
2021-09-16,1.0000330209732056,1.000432014465332,0.9998760223388672,1.0000640153884888,1.0000640153884888,3019567636
2021-09-17,1.0000979900360107,1.0009139776229858,0.9996730089187622,0.9998319745063782,0.9998319745063782,2793493277
2021-09-18,0.9998170137405396,1.0006920099258423,0.9990040063858032,0.999405026435852,0.999405026435852,2210179953
2021-09-19,0.9993799924850464,1.0017160177230835,0.9981380105018616,1.0002549886703491,1.0002549886703491,2034748121
2021-09-20,1.0003770589828491,1.0005669593811035,1.0000640153884888,1.000383973121643,1.000383973121643,5202372291
2021-09-21,1.0003540515899658,1.0006029605865479,1.000022053718567,1.0003440380096436,1.0003440380096436,5165987150
2021-09-22,1.0003149509429932,1.0006320476531982,0.999530017375946,0.9995629787445068,0.9995629787445068,3905266045
2021-09-23,0.9995740056037903,1.0009009838104248,0.9995129704475403,1.000038981437683,1.000038981437683,2989210780
2021-09-24,1.0000230073928833,1.0008230209350586,0.9996410012245178,1.0001349449157715,1.0001349449157715,4132538967
2021-09-25,1.0001280307769775,1.0011570453643799,0.9997770190238953,1.0003390312194824,1.0003390312194824,3005798209
2021-09-26,1.0004390478134155,1.0009620189666748,1.0000380277633667,1.0002549886703491,1.0002549886703491,3719002400
2021-09-27,1.0003340244293213,1.0009520053863525,0.9996740221977234,1.0003039836883545,1.0003039836883545,3153527155
2021-09-28,1.0002880096435547,1.001052975654602,1.0001109838485718,1.0003869533538818,1.0003869533538818,3234280358
2021-09-29,1.0003529787063599,1.000596046447754,0.9997760057449341,1.000411033630371,1.000411033630371,3096200242
2021-09-30,1.0004169940948486,1.0004990100860596,0.999576985836029,1.0001399517059326,1.0001399517059326,3038068264
2021-10-01,1.000100016593933,1.0002909898757935,0.9994620084762573,0.9995449781417847,0.9995449781417847,3489367696
2021-10-02,0.999576985836029,1.0001230239868164,0.9994419813156128,0.9997900128364563,0.9997900128364563,2517695174
2021-10-03,0.9997270107269287,1.0001109838485718,0.9991989731788635,0.9996809959411621,0.9996809959411621,2262697516
2021-10-04,0.9996439814567566,1.000148057937622,0.9991260170936584,0.9994159936904907,0.9994159936904907,2886834627
2021-10-05,0.9994149804115295,1.0005149841308594,0.9992150068283081,0.9998490214347839,0.9998490214347839,2723328431
2021-10-06,0.9998239874839783,1.0005500316619873,0.9991300106048584,0.9999899864196777,0.9999899864196777,3358844472
2021-10-07,0.9999970197677612,1.0006320476531982,0.9992899894714355,1.0000230073928833,1.0000230073928833,3128456280
2021-10-08,1.0000230073928833,1.0002069473266602,0.9994850158691406,0.9997910261154175,0.9997910261154175,2716836270
2021-10-09,0.9998530149459839,1.000270962715149,0.9997239708900452,0.9998959898948669,0.9998959898948669,2005512526
2021-10-10,0.9998279809951782,1.00081205368042,0.999081015586853,1.0005979537963867,1.0005979537963867,2553564243
2021-10-11,1.0005940198898315,1.0007590055465698,0.9995189905166626,1.000391960144043,1.000391960144043,2971560705
2021-10-12,1.0004440546035767,1.0006910562515259,0.9998109936714172,0.9999619722366333,0.9999619722366333,3375680364
2021-10-13,1.0000289678573608,1.000730037689209,0.9995250105857849,1.0001469850540161,1.0001469850540161,3067360744
2021-10-14,1.0001670122146606,1.000175952911377,0.9996629953384399,0.9997419714927673,0.9997419714927673,3161139708
2021-10-15,0.9997389912605286,1.0005910396575928,0.9992340207099915,0.9992390275001526,0.9992390275001526,4289629016
2021-10-16,0.9992460012435913,1.0002050399780273,0.9991829991340637,0.9999679923057556,0.9999679923057556,2886818679
2021-10-17,0.9999250173568726,1.0006070137023926,0.9994840025901794,1.0002989768981934,1.0002989768981934,2647518203
2021-10-18,1.0003390312194824,1.0007940530776978,0.999538004398346,1.0000580549240112,1.0000580549240112,3349379834
2021-10-19,1.0000779628753662,1.000599980354309,0.9995539784431458,0.9999390244483948,0.9999390244483948,3317029545
2021-10-20,0.9999930262565613,1.0005170106887817,0.9994620084762573,0.9995899796485901,0.9995899796485901,3641553954
2021-10-21,0.9996410012245178,1.0005970001220703,0.9993919730186462,1.0001180171966553,1.0001180171966553,4933838154
2021-10-22,1.0000790357589722,1.000560998916626,0.9994980096817017,1.0003340244293213,1.0003340244293213,3886103505
2021-10-23,1.0002989768981934,1.0013149976730347,0.9999709725379944,1.0011990070343018,1.0011990070343018,2934215247
2021-10-24,1.0011810064315796,1.0011810064315796,0.9992510080337524,1.0003080368041992,1.0003080368041992,2877560293
2021-10-25,1.000257968902588,1.0009570121765137,0.9993460178375244,0.9996500015258789,0.9996500015258789,2881886893
2021-10-26,0.9996179938316345,1.0007879734039307,0.9995120167732239,1.0001349449157715,1.0001349449157715,3626626200
2021-10-27,1.0001089572906494,1.0007679462432861,0.9993829727172852,1.0002729892730713,1.0002729892730713,5829428897
2021-10-28,1.0002180337905884,1.0005320310592651,0.9995890259742737,0.9999210238456726,0.9999210238456726,5988045784
2021-10-29,0.9999020099639893,1.0006500482559204,0.9993680119514465,0.9998289942741394,0.9998289942741394,4731131108
2021-10-30,0.999871015548706,1.000622034072876,0.9995560050010681,1.0001310110092163,1.0001310110092163,3902638718
2021-10-31,1.0001859664916992,1.0010839700698853,0.9989089965820312,0.9997239708900452,0.9997239708900452,3903073032
2021-11-01,0.9996320009231567,1.0006589889526367,0.9990789890289307,0.9998610019683838,0.9998610019683838,4358098743
2021-11-02,0.9997689723968506,1.0007989406585693,0.9992820024490356,0.9998959898948669,0.9998959898948669,4521578460
2021-11-03,0.9998980164527893,1.000722050666809,0.9994789958000183,1.0002249479293823,1.0002249479293823,4700643650
2021-11-04,1.0002100467681885,1.0005370378494263,0.9999009966850281,1.0002059936523438,1.0002059936523438,4626163402
2021-11-05,1.000257968902588,1.0010080337524414,0.9999539852142334,1.0005619525909424,1.0005619525909424,3901573705
2021-11-06,1.0005749464035034,1.0006779432296753,0.9997220039367676,1.00034499168396,1.00034499168396,3805073877
2021-11-07,1.0004379749298096,1.0010499954223633,0.9999120235443115,1.0006489753723145,1.0006489753723145,3580619669
2021-11-08,1.0006619691848755,1.0007230043411255,0.999671995639801,0.9998279809951782,0.9998279809951782,5334534827
2021-11-09,0.9997929930686951,1.0004719495773315,0.9997289776802063,1.0000749826431274,1.0000749826431274,5510084775
2021-11-10,1.0001300573349,1.0019910335540771,0.998009979724884,0.9995229840278625,0.9995229840278625,8390821902
2021-11-11,0.9995899796485901,1.0019880533218384,0.9983459711074829,0.9998559951782227,0.9998559951782227,5770365511
2021-11-12,0.9999390244483948,1.001994013786316,0.9980199933052063,0.9992960095405579,0.9992960095405579,4901205330
2021-11-13,0.9997770190238953,1.001986026763916,0.998000979423523,1.000830054283142,1.000830054283142,2806361295
2021-11-14,1.0007989406585693,1.001911997795105,0.9980480074882507,0.9996470212936401,0.9996470212936401,3318788371
2021-11-15,0.9996809959411621,1.0019680261611938,0.9980810284614563,0.9996430277824402,0.9996430277824402,4118012760
2021-11-16,1.0007179975509644,2.3495559692382812,0.9980229735374451,1.0004249811172485,1.0004249811172485,6486127186
2021-11-17,1.001911997795105,1.1734780073165894,0.9980459809303284,0.9998499751091003,0.9998499751091003,5185892264
2021-11-18,0.9998490214347839,1.0019769668579102,0.9980490207672119,0.9996960163116455,0.9996960163116455,6254410701
2021-11-19,0.9996880292892456,1.0019010305404663,0.9980170130729675,0.9999909996986389,0.9999909996986389,4866369149
2021-11-20,0.9997910261154175,1.0019689798355103,0.9980530142784119,0.9996989965438843,0.9996989965438843,3596758987
2021-11-21,0.9995589852333069,1.0019919872283936,0.9980220198631287,1.0002349615097046,1.0002349615097046,3314709429
2021-11-22,1.0000460147857666,1.0019780397415161,0.9980459809303284,0.9999619722366333,0.9999619722366333,5353790196
2021-11-23,1.0000760555267334,1.0019969940185547,0.9980130195617676,1.0001150369644165,1.0001150369644165,4805345753
2021-11-24,0.9997720122337341,1.0019880533218384,0.998058021068573,1.0007070302963257,1.0007070302963257,4771592674
2021-11-25,0.9993919730186462,1.0019910335540771,0.9981849789619446,1.000331997871399,1.000331997871399,4514614915
2021-11-26,1.0006500482559204,1.0019810199737549,0.9981529712677002,0.9998430013656616,0.9998430013656616,6592288363
2021-11-27,0.999779999256134,1.001997947692871,0.9980319738388062,1.0015939474105835,1.0015939474105835,3824221682
2021-11-28,1.0014309883117676,1.0019769668579102,0.998009979724884,0.999875009059906,0.999875009059906,4387793390
2021-11-29,0.9999039769172668,1.0019580125808716,0.9980829954147339,1.0000779628753662,1.0000779628753662,4339110918
2021-11-30,0.9997349977493286,1.0019869804382324,0.9980649948120117,0.999455988407135,0.999455988407135,5698220779
2021-12-01,1.0002059936523438,1.0019819736480713,0.9980310201644897,0.9995930194854736,0.9995930194854736,4989445952
2021-12-02,0.9996600151062012,1.001999020576477,0.9980040192604065,0.9988390207290649,0.9988390207290649,5089421584
2021-12-03,0.9990320205688477,1.001971960067749,0.9980549812316895,1.0003269910812378,1.0003269910812378,5879299772
2021-12-04,1.0003169775009155,1.0019609928131104,0.9980090260505676,0.9999939799308777,0.9999939799308777,9498203241
2021-12-05,1.0001980066299438,1.001997947692871,0.9980069994926453,0.9987149834632874,0.9987149834632874,5815739519
2021-12-06,0.998769998550415,1.0019500255584717,0.9980049729347229,0.9995260238647461,0.9995260238647461,7085836821
2021-12-07,1.0002069473266602,1.0019279718399048,0.9980109930038452,1.0000629425048828,1.0000629425048828,4621758475
2021-12-08,1.0000699758529663,1.0018869638442993,0.9980829954147339,0.9999129772186279,0.9999129772186279,4169038670
2021-12-09,0.9989079833030701,1.0019890069961548,0.998058021068573,1.000527024269104,1.000527024269104,5294556413
2021-12-10,1.000262975692749,1.001994013786316,0.9980340003967285,1.0012160539627075,1.0012160539627075,5667174420
2021-12-11,1.0010730028152466,1.0019439458847046,0.9980040192604065,1.0001720190048218,1.0001720190048218,4131962866
2021-12-12,1.0001130104064941,1.001979947090149,0.9980120062828064,1.0002390146255493,1.0002390146255493,3253441868
2021-12-13,1.0001369714736938,1.001999020576477,0.9982579946517944,0.999779999256134,0.999779999256134,4967338939
2021-12-14,1.0000189542770386,1.00199294090271,0.9981150031089783,1.000195026397705,1.000195026397705,4929898732
2021-12-15,0.999625027179718,1.0019609928131104,0.9981439709663391,1.0002440214157104,1.0002440214157104,5885434505
2021-12-16,1.0004960298538208,1.001994013786316,0.9980059862136841,0.9989519715309143,0.9989519715309143,4261770587
2021-12-17,1.0000109672546387,1.001816987991333,0.9980760216712952,0.9998059868812561,0.9998059868812561,4989557925
2021-12-18,0.9980980157852173,1.001844048500061,0.9980829954147339,0.9999300241470337,0.9999300241470337,3839132525
2021-12-19,1.0000159740447998,1.0019919872283936,0.9980360269546509,0.9998829960823059,0.9998829960823059,3413716404
2021-12-20,1.0000560283660889,1.0019479990005493,0.998009979724884,0.999642014503479,0.999642014503479,4314880732
2021-12-21,0.999189019203186,1.001994013786316,0.9980239868164062,1.0000660419464111,1.0000660419464111,3742498924
2021-12-22,1.0001469850540161,1.0017720460891724,0.9980199933052063,0.9981629848480225,0.9981629848480225,3384263782
2021-12-23,0.9982659816741943,1.0019910335540771,0.9980350136756897,1.0002189874649048,1.0002189874649048,4090339477
2021-12-24,1.0003999471664429,1.0019700527191162,0.9983170032501221,1.0006649494171143,1.0006649494171143,3426361439
2021-12-25,1.0005120038986206,1.0019819736480713,0.9980180263519287,0.9998559951782227,0.9998559951782227,2505867410
2021-12-26,0.9998440146446228,1.001999020576477,0.9980149865150452,0.9991080164909363,0.9991080164909363,2674907883
2021-12-27,0.9992169737815857,1.001973032951355,0.9980409741401672,0.9995819926261902,0.9995819926261902,2793491169
2021-12-28,0.9996330142021179,1.0019969940185547,0.9981650114059448,1.0008410215377808,1.0008410215377808,4171719361
2021-12-29,1.0007580518722534,1.0019350051879883,0.9982290267944336,0.9994630217552185,0.9994630217552185,3506506629
2021-12-30,0.9996219873428345,1.0018069744110107,0.9981039762496948,1.0003459453582764,1.0003459453582764,3137476099
2021-12-31,1.0003830194473267,1.000933051109314,0.9991840124130249,1.000038981437683,1.000038981437683,3283686715
2022-01-01,1.0000829696655273,1.0008610486984253,0.9992169737815857,1.0000849962234497,1.0000849962234497,2655459065
2022-01-02,1.000080943107605,1.00096595287323,0.9992650151252747,0.9997649788856506,0.9997649788856506,2491554185
2022-01-03,0.9997760057449341,1.0009139776229858,0.999396026134491,0.9997079968452454,0.9997079968452454,2979943098
2022-01-04,0.9998180270195007,1.0013560056686401,0.9991340041160583,1.0005849599838257,1.0005849599838257,3450318436
2022-01-05,1.0006040334701538,1.0009020566940308,0.9992870092391968,0.9997569918632507,0.9997569918632507,4834405737
2022-01-06,0.9997519850730896,1.0011719465255737,0.9992709755897522,0.9995599985122681,0.9995599985122681,4569272674
2022-01-07,0.9995250105857849,1.0008699893951416,0.9994019865989685,1.0004769563674927,1.0004769563674927,4710183601
2022-01-08,1.000473976135254,1.0009969472885132,0.9994500279426575,0.9995120167732239,0.9995120167732239,4278836552
2022-01-09,0.9995059967041016,1.0011199712753296,0.9994760155677795,0.9998360276222229,0.9998360276222229,2921877299
2022-01-10,0.9998300075531006,1.001127004623413,0.9993039965629578,1.0003809928894043,1.0003809928894043,4659945891
2022-01-11,1.0003540515899658,1.001160979270935,0.9990749955177307,1.000216007232666,1.000216007232666,3645526457
2022-01-12,1.0002249479293823,1.0008209943771362,0.9991549849510193,0.9997990131378174,0.9997990131378174,3486307844
2022-01-13,0.9997860193252563,1.0009779930114746,0.9989969730377197,0.9990249872207642,0.9990249872207642,3601566982
2022-01-14,0.9990950226783752,1.000754952430725,0.9990950226783752,1.000033974647522,1.000033974647522,4005995393
2022-01-15,1.0000540018081665,1.0006229877471924,0.9991329908370972,0.9994819760322571,0.9994819760322571,2837817560
2022-01-16,0.9994940161705017,1.000754952430725,0.9990720152854919,0.9996920228004456,0.9996920228004456,2296999988
2022-01-17,0.999750018119812,1.0009000301361084,0.9992049932479858,0.9996790289878845,0.9996790289878845,3025152126
2022-01-18,0.9996690154075623,1.000952959060669,0.9991599917411804,1.0001050233840942,1.0001050233840942,3223501722
2022-01-19,1.0000979900360107,1.0007580518722534,0.9991379976272583,1.0003310441970825,1.0003310441970825,3239858099
2022-01-20,1.0003360509872437,1.0013020038604736,0.9989259839057922,1.0004119873046875,1.0004119873046875,3125580294
2022-01-21,1.000488042831421,1.0012140274047852,0.9989960193634033,1.0004409551620483,1.0004409551620483,7940219543
2022-01-22,1.0004390478134155,1.000754952430725,0.9989849925041199,1.0000319480895996,1.0000319480895996,6945199430
2022-01-23,1.0000900030136108,1.0011320114135742,0.9990890026092529,1.0001449584960938,1.0001449584960938,4572234577
2022-01-24,1.0001699924468994,1.0009900331497192,0.9991310238838196,1.0003050565719604,1.0003050565719604,7468827146
2022-01-25,1.0003180503845215,1.0010900497436523,0.9990310072898865,1.0004290342330933,1.0004290342330933,4146328235
2022-01-26,1.0004199743270874,1.0008859634399414,0.9988530278205872,0.99993497133255,0.99993497133255,83252070566791
2022-01-27,0.9998499751091003,1.001183032989502,0.9989230036735535,0.9997760057449341,0.9997760057449341,5023632111
2022-01-28,0.9997490048408508,1.0012760162353516,0.9989690184593201,0.9996510148048401,0.9996510148048401,4809047239
2022-01-29,0.9996629953384399,1.0008039474487305,0.9989579916000366,1.0003950595855713,1.0003950595855713,77941755281506
2022-01-30,1.000404953956604,1.00075101852417,0.9991959929466248,1.0000649690628052,1.0000649690628052,2333906963
2022-01-31,1.0000849962234497,1.001075029373169,0.9990839958190918,0.9995390176773071,0.9995390176773071,2977541960
2022-02-01,0.9995200037956238,1.0004669427871704,0.9990890026092529,0.9996830224990845,0.9996830224990845,3093316095
2022-02-02,0.999705970287323,1.0007259845733643,0.9991750121116638,0.9999669790267944,0.9999669790267944,2735917325
2022-02-03,0.9999009966850281,1.000627040863037,0.9990599751472473,1.0002310276031494,1.0002310276031494,2639131315
2022-02-04,1.0001870393753052,1.0006760358810425,0.9992319941520691,0.9995329976081848,0.9995329976081848,5446795900
2022-02-05,0.999584972858429,1.000478982925415,0.998865008354187,1.0001169443130493,1.0001169443130493,5767688766
2022-02-06,1.0000909566879272,1.0004940032958984,0.9990410208702087,1.0003570318222046,1.0003570318222046,2185135025
2022-02-07,1.0003119707107544,1.0011529922485352,0.9989979863166809,0.9990220069885254,0.9990220069885254,3534437072
2022-02-08,0.9990770220756531,1.0005680322647095,0.9979910254478455,0.9991710186004639,0.9991710186004639,3736950599
2022-02-09,0.9991130232810974,1.0005639791488647,0.9990090131759644,0.9995869994163513,0.9995869994163513,2902479207
2022-02-10,0.9995920062065125,1.0008209943771362,0.9988830089569092,1.0001029968261719,1.0001029968261719,4195499895
2022-02-11,1.0001440048217773,1.0005320310592651,0.9986839890480042,0.9993680119514465,0.9993680119514465,4014217487
2022-02-12,0.9993829727172852,1.0006779432296753,0.9988260269165039,1.000177025794983,1.000177025794983,2817156195
2022-02-13,1.000154972076416,1.000622034072876,0.9987679719924927,0.999983012676239,0.999983012676239,2123450728
2022-02-14,0.9999849796295166,1.0006910562515259,0.9989780187606812,0.999364972114563,0.999364972114563,2963505590
2022-02-15,0.9993299841880798,1.0004149675369263,0.9988610148429871,0.9995710253715515,0.9995710253715515,3303759191
2022-02-16,0.9996089935302734,1.0006660223007202,0.9989219903945923,0.9997760057449341,0.9997760057449341,3231224663
2022-02-17,0.9996970295906067,1.0004550218582153,0.9988840222358704,0.9994019865989685,0.9994019865989685,3964363431
2022-02-18,0.9994040131568909,1.0005730390548706,0.998898983001709,0.999770998954773,0.999770998954773,3506445548
2022-02-19,0.9997339844703674,1.0005069971084595,0.9990180134773254,0.9998700022697449,0.9998700022697449,2094832701
2022-02-20,0.9998639822006226,1.0007109642028809,0.998878002166748,1.0000029802322388,1.0000029802322388,2869319070
2022-02-21,1.0000009536743164,1.0008560419082642,0.998835027217865,0.999334990978241,0.999334990978241,5035066514
2022-02-22,0.9993590116500854,1.0010629892349243,0.9988240003585815,1.0000449419021606,1.0000449419021606,4311028906
2022-02-23,1.0000460147857666,1.0006979703903198,0.9988809823989868,0.9995129704475403,0.9995129704475403,4088593001
2022-02-24,0.999521017074585,1.000717043876648,0.9988399744033813,0.9999629855155945,0.9999629855155945,9044960990
2022-02-25,0.9999439716339111,1.0009119510650635,0.9992820024490356,0.9999430179595947,0.9999430179595947,5563465156
2022-02-26,0.9999039769172668,1.000396966934204,0.9991350173950195,0.9999920129776001,0.9999920129776001,3262045031
2022-02-27,0.99993497133255,1.0004199743270874,0.9985449910163879,0.9997220039367676,0.9997220039367676,4352100239
2022-02-28,0.9996880292892456,1.0005710124969482,0.9988750219345093,0.9998530149459839,0.9998530149459839,5502186592
2022-03-01,0.9998400211334229,1.0005229711532593,0.9985049962997437,0.999813973903656,0.999813973903656,5617261430
2022-03-02,0.9998030066490173,1.0005849599838257,0.998769998550415,0.9995689988136292,0.9995689988136292,5351706956
2022-03-03,0.999563992023468,1.0005029439926147,0.9990410208702087,0.9999340176582336,0.9999340176582336,3923999317
2022-03-04,0.9999589920043945,1.0006849765777588,0.9990720152854919,0.9998409748077393,0.9998409748077393,4810312635
2022-03-05,0.999921977519989,1.0008879899978638,0.9977449774742126,0.9993709921836853,0.9993709921836853,2645372913
2022-03-06,0.9993799924850464,1.000412940979004,0.9987679719924927,0.9998509883880615,0.9998509883880615,3162813903
2022-03-07,0.999875009059906,1.0006870031356812,0.9986310005187988,0.9991340041160583,0.9991340041160583,4227523780
2022-03-08,0.9991009831428528,1.0012249946594238,0.9990689754486084,1.0002599954605103,1.0002599954605103,4167069281
2022-03-09,1.0002690553665161,1.0015209913253784,0.9992210268974304,1.0004500150680542,1.0004500150680542,4206640635
2022-03-10,1.000440001487732,1.0007050037384033,0.998993992805481,0.999800980091095,0.999800980091095,3932910648
2022-03-11,0.9998080134391785,1.000177025794983,0.9991679787635803,0.9993410110473633,0.9993410110473633,3885937976
2022-03-12,0.9993469715118408,1.0002379417419434,0.9992430210113525,0.999538004398346,0.999538004398346,2442312633
2022-03-13,0.9996989965438843,1.000180959701538,0.9990280270576477,0.9999650120735168,0.9999650120735168,2802399958
2022-03-14,0.9999470114707947,1.000643014907837,0.9983969926834106,1.0002880096435547,1.0002880096435547,3579010932
2022-03-15,1.0002690553665161,1.000797986984253,0.9987019896507263,0.9993669986724854,0.9993669986724854,3439991060
2022-03-16,0.9993619918823242,1.0005550384521484,0.9991679787635803,0.9998959898948669,0.9998959898948669,5396067900
2022-03-17,0.999904990196228,1.0002460479736328,0.9994980096817017,0.999783992767334,0.999783992767334,3742857761
2022-03-18,0.9997529983520508,1.0001029968261719,0.9993230104446411,0.9998480081558228,0.9998480081558228,4336717258
2022-03-19,0.9998059868812561,1.000169038772583,0.9993370175361633,0.9997479915618896,0.9997479915618896,2958600262
2022-03-20,0.9997550249099731,1.0002460479736328,0.9991570115089417,0.9999319911003113,0.9999319911003113,2943598190
2022-03-21,0.9999269843101501,1.0003770589828491,0.9993990063667297,0.9998279809951782,0.9998279809951782,3371335656
2022-03-22,0.9998199939727783,1.0002679824829102,0.9994770288467407,0.9999039769172668,0.9999039769172668,4026123791
2022-03-23,0.9998900294303894,1.000378966331482,0.9991769790649414,0.9999529719352722,0.9999529719352722,3777569857
2022-03-24,0.9999769926071167,1.000378966331482,0.9990730285644531,0.9997050166130066,0.9997050166130066,4794381206
2022-03-25,0.9997029900550842,1.0002490282058716,0.9987829923629761,0.9991530179977417,0.9991530179977417,3995768300
2022-03-26,0.9992030262947083,1.0005450248718262,0.9990659952163696,0.999891996383667,0.999891996383667,2351508897
2022-03-27,0.9999200105667114,1.0004349946975708,0.9994950294494629,1.000038981437683,1.000038981437683,3193250085
2022-03-28,1.0000449419021606,1.0005110502243042,0.9992309808731079,1.0001260042190552,1.0001260042190552,4736107595
2022-03-29,1.0000640153884888,1.000331997871399,0.9993450045585632,0.9999960064888,0.9999960064888,4605087735
2022-03-30,0.9999960064888,1.0004780292510986,0.9991649985313416,0.9994310140609741,0.9994310140609741,4294916739
2022-03-31,0.9994480013847351,1.0002939701080322,0.9989410042762756,0.9994469881057739,0.9994469881057739,4965559497
2022-04-01,0.9995160102844238,1.000417947769165,0.999023973941803,0.9999939799308777,0.9999939799308777,4910693133
2022-04-02,1.0000070333480835,1.0003089904785156,0.9990649819374084,0.999343991279602,0.999343991279602,4174919496
2022-04-03,0.9993039965629578,1.0004379749298096,0.9985049962997437,1.0000940561294556,1.0000940561294556,3383196459
2022-04-04,1.0000879764556885,1.0003160238265991,0.9989100098609924,1.0001219511032104,1.0001219511032104,4217884092
2022-04-05,1.0001380443572998,1.0003600120544434,0.9990339875221252,0.9996960163116455,0.9996960163116455,3993328112
2022-04-06,0.99965900182724,1.0006020069122314,0.9986230134963989,0.999584972858429,0.999584972858429,5849605363
2022-04-07,0.9996119737625122,1.0011110305786133,0.9990659952163696,1.0000369548797607,1.0000369548797607,3809231231
2022-04-08,1.0001100301742554,1.0010149478912354,0.9973160028457642,0.9997410178184509,0.9997410178184509,3965817036
2022-04-09,0.9997460246086121,1.0005329847335815,0.9990670084953308,1.0000840425491333,1.0000840425491333,2269317026
2022-04-10,1.0000840425491333,1.0005029439926147,0.9991440176963806,0.9996259808540344,0.9996259808540344,2315716300
2022-04-11,0.9996960163116455,1.0003039836883545,0.9990090131759644,0.9997320175170898,0.9997320175170898,5102389285
2022-04-12,0.999813973903656,1.0006239414215088,0.9992319941520691,0.9998649954795837,0.9998649954795837,4605505010
2022-04-13,0.9998289942741394,1.0003900527954102,0.9991530179977417,0.9997450113296509,0.9997450113296509,3725782044
2022-04-14,0.9997249841690063,1.0003329515457153,0.999081015586853,0.9998390078544617,0.9998390078544617,3957318706
2022-04-15,0.9998310208320618,1.0005619525909424,0.9993860125541687,0.9997529983520508,0.9997529983520508,3220618832
2022-04-16,0.9997339844703674,1.000432014465332,0.9992700219154358,1.0002260208129883,1.0002260208129883,2152278186
2022-04-17,1.000201940536499,1.0003210306167603,0.9989050030708313,0.9992589950561523,0.9992589950561523,2678573075
2022-04-18,0.9992730021476746,1.0005500316619873,0.9988290071487427,0.9998729825019836,0.9998729825019836,4013104508
2022-04-19,0.9998829960823059,1.0006049871444702,0.9993199706077576,0.9998970031738281,0.9998970031738281,3629844066
2022-04-20,0.9999079704284668,1.0006330013275146,0.9993129968643188,0.9998469948768616,0.9998469948768616,4170091755
2022-04-21,0.9998390078544617,1.0017590522766113,0.999439001083374,1.0002820491790771,1.0002820491790771,4474827385
2022-04-22,1.0002470016479492,1.0006769895553589,0.9994630217552185,1.0001989603042603,1.0001989603042603,3882678798
2022-04-23,1.000236988067627,1.0006279945373535,0.9994950294494629,1.0000040531158447,1.0000040531158447,2324060694
2022-04-24,0.9997910261154175,1.001844048500061,0.9994779825210571,0.9999629855155945,0.9999629855155945,2649077080
2022-04-25,0.9999600052833557,1.002027988433838,0.9994000196456909,1.0002180337905884,1.0002180337905884,4720363070
2022-04-26,1.0001920461654663,1.0018260478973389,0.9993630051612854,1.0001269578933716,1.0001269578933716,4221564998
2022-04-27,1.000128984451294,1.0008389949798584,0.9995350241661072,1.0003210306167603,1.0003210306167603,3849488651
2022-04-28,1.000309944152832,1.000504970550537,0.9995070099830627,1.0000289678573608,1.0000289678573608,4611631886
2022-04-29,1.0000070333480835,1.0004169940948486,0.9995419979095459,1.0000230073928833,1.0000230073928833,4076411418
2022-04-30,1.0000079870224,1.0004949569702148,0.9992799758911133,1.0002950429916382,1.0002950429916382,3824993132
2022-05-01,1.0002789497375488,1.000849962234497,0.9994869828224182,1.0003809928894043,1.0003809928894043,3757508036
2022-05-02,1.0003609657287598,1.0005639791488647,0.9994999766349792,1.000059962272644,1.000059962272644,3902762410
2022-05-03,1.0000560283660889,1.0003809928894043,0.9994760155677795,1.0001189708709717,1.0001189708709717,3691702287
2022-05-04,1.0001180171966553,1.000648021697998,0.9996190071105957,1.0000770092010498,1.0000770092010498,4446134900
2022-05-05,1.0000660419464111,1.0006049871444702,0.9993810057640076,0.9999579787254333,0.9999579787254333,5202645491
2022-05-06,0.9999470114707947,1.000607967376709,0.9995229840278625,1.0000720024108887,1.0000720024108887,5376284197
2022-05-07,1.0000649690628052,1.000427007675171,0.9996169805526733,0.9999060034751892,0.9999060034751892,3623126811
2022-05-08,0.9999179840087891,1.0006309747695923,0.9995480179786682,1.000087022781372,1.000087022781372,5432001418
2022-05-09,0.9999939799308777,1.00068199634552,0.9993759989738464,0.9995949864387512,0.9995949864387512,8493986111
2022-05-10,0.9995759725570679,1.0006849765777588,0.9992780089378357,0.9998279809951782,0.9998279809951782,8611992228
2022-05-11,0.9997850060462952,1.0013500452041626,0.99925297498703,1.0007660388946533,1.0007660388946533,15143285239
2022-05-12,1.000777006149292,1.0114339590072632,0.9995309710502625,1.0006589889526367,1.0006589889526367,18612052637
2022-05-13,1.000601053237915,1.0019010305404663,0.9996370077133179,1.0003470182418823,1.0003470182418823,8025797259
2022-05-14,1.000417947769165,1.0009770393371582,0.9996950030326843,1.0003809928894043,1.0003809928894043,5734214071
2022-05-15,1.0003679990768433,1.0010260343551636,0.9998630285263062,1.0001829862594604,1.0001829862594604,4610661832
2022-05-16,1.000195026397705,1.000815987586975,0.9997400045394897,1.0005810260772705,1.0005810260772705,6650512579
2022-05-17,1.0006229877471924,1.0010449886322021,0.9999399781227112,1.0002189874649048,1.0002189874649048,5271575140
2022-05-18,1.0002189874649048,1.0007989406585693,0.999770998954773,0.999770998954773,0.999770998954773,5791540700
2022-05-19,0.999809980392456,1.0008219480514526,0.999809980392456,1.0002690553665161,1.0002690553665161,6580258237
2022-05-20,1.0002779960632324,1.0008870363235474,0.9997869729995728,0.9999070167541504,0.9999070167541504,5519038708
2022-05-21,0.9999439716339111,1.0008620023727417,0.9998660087585449,1.0002659559249878,1.0002659559249878,3085866979
2022-05-22,1.0002549886703491,1.0008339881896973,0.9999369978904724,1.0000920295715332,1.0000920295715332,3493584223
2022-05-23,1.0001150369644165,1.000905990600586,0.9997280240058899,1.0001410245895386,1.0001410245895386,5594245864
2022-05-24,1.0001490116119385,1.0009069442749023,0.9997379779815674,1.0001790523529053,1.0001790523529053,4616931095
2022-05-25,1.000177025794983,1.0010069608688354,0.9997779726982117,0.9998210072517395,0.9998210072517395,4580073336
2022-05-26,0.9998379945755005,1.0011719465255737,0.9997400045394897,0.9999300241470337,0.9999300241470337,6850921932
2022-05-27,0.9999639987945557,1.0012279748916626,0.9997050166130066,1.0004030466079712,1.0004030466079712,6832701659
2022-05-28,1.000251054763794,1.0008469820022583,0.9998379945755005,1.0001499652862549,1.0001499652862549,4367920911
2022-05-29,1.0001490116119385,1.0008260011672974,0.9998279809951782,1.0005860328674316,1.0005860328674316,3972282488
2022-05-30,1.0005680322647095,1.000870943069458,0.9995819926261902,1.0000989437103271,1.0000989437103271,6484139842
2022-05-31,1.0000799894332886,1.0007760524749756,0.9997739791870117,1.0002100467681885,1.0002100467681885,5896228360
2022-06-01,1.000216007232666,1.0007179975509644,0.9997119903564453,1.0001300573349,1.0001300573349,6158677984
2022-06-02,1.0001399517059326,1.0008080005645752,0.9998239874839783,1.000223994255066,1.000223994255066,4994899697
2022-06-03,1.0002720355987549,1.0007610321044922,0.9997649788856506,1.000143051147461,1.000143051147461,4266590882
2022-06-04,1.0001749992370605,1.0007259845733643,0.9998279809951782,1.0002429485321045,1.0002429485321045,3190396150
2022-06-05,1.0002050399780273,1.0009599924087524,0.9998819828033447,1.0001440048217773,1.0001440048217773,3227635578
2022-06-06,1.0001399517059326,1.0008339881896973,0.9996640086174011,1.000082015991211,1.000082015991211,4623471415
2022-06-07,1.0000890493392944,1.0008469820022583,0.9997419714927673,1.0001029968261719,1.0001029968261719,5926284249
2022-06-08,1.0000439882278442,1.000830054283142,0.9997940063476562,1.0002180337905884,1.0002180337905884,4466105669
2022-06-09,1.0002119541168213,1.0006320476531982,0.9997469782829285,1.0002440214157104,1.0002440214157104,3391661643
2022-06-10,1.0002080202102661,1.0004769563674927,0.9996979832649231,1.0000629425048828,1.0000629425048828,4483108536
2022-06-11,1.0000879764556885,1.00108802318573,0.9997379779815674,1.0000900030136108,1.0000900030136108,4801662884
2022-06-12,1.000195026397705,1.0009150505065918,0.9995269775390625,1.0000489950180054,1.0000489950180054,6008997676
2022-06-13,0.9999740123748779,1.0011169910430908,0.9995009899139404,1.0004340410232544,1.0004340410232544,13815639937
2022-06-14,1.0005029439926147,1.0012259483337402,0.9995920062065125,1.0007280111312866,1.0007280111312866,9261666900
2022-06-15,1.000643014907837,1.0013400316238403,0.9997770190238953,1.000704050064087,1.000704050064087,10865090032
2022-06-16,1.0007109642028809,1.0009089708328247,0.9997889995574951,1.0003679990768433,1.0003679990768433,6216714654
2022-06-17,1.0004489421844482,1.0010639429092407,0.999921977519989,1.0002080202102661,1.0002080202102661,5283451774
2022-06-18,1.0001510381698608,1.0013240575790405,0.9995869994163513,1.0003149509429932,1.0003149509429932,7168140282
2022-06-19,1.000257968902588,1.0010960102081299,0.9998959898948669,1.0004040002822876,1.0004040002822876,6073489273
2022-06-20,1.0004090070724487,1.0009829998016357,0.9998440146446228,1.0001519918441772,1.0001519918441772,5394231917
2022-06-21,1.0001800060272217,1.001109004020691,0.9998390078544617,0.9999430179595947,0.9999430179595947,4898540814
2022-06-22,0.9999639987945557,1.0007909536361694,0.9996280074119568,1.000108003616333,1.000108003616333,4567777097
2022-06-23,1.0000929832458496,1.0007790327072144,0.9998189806938171,1.000538945198059,1.000538945198059,4598601365
2022-06-24,1.0005600452423096,1.0006200075149536,0.9998070001602173,0.9998639822006226,0.9998639822006226,5032854948
2022-06-25,0.9999200105667114,1.0006599426269531,0.9996619820594788,1.0001039505004883,1.0001039505004883,3411506544
2022-06-26,1.0000829696655273,1.0007359981536865,0.9998120069503784,0.9998130202293396,0.9998130202293396,3243270528
2022-06-27,1.0000089406967163,1.0006370544433594,0.9997730255126953,1.0001660585403442,1.0001660585403442,3977297459
2022-06-28,1.0001230239868164,1.0006870031356812,0.9998149871826172,1.0001399517059326,1.0001399517059326,4237935225
2022-06-29,1.000120997428894,1.00068199634552,0.9998369812965393,1.0003650188446045,1.0003650188446045,5094612628
2022-06-30,1.000393033027649,1.0007929801940918,0.9997439980506897,0.9999139904975891,0.9999139904975891,5219514116
2022-07-01,1.0000900030136108,1.0006589889526367,0.9998120069503784,1.000177025794983,1.000177025794983,5311122206
2022-07-02,1.000216007232666,1.0006769895553589,0.9996780157089233,0.9999709725379944,0.9999709725379944,3973778503
2022-07-03,0.9999600052833557,1.0006550550460815,0.9997730255126953,1.000372052192688,1.000372052192688,3614447154
2022-07-04,1.0003570318222046,1.000730037689209,0.9998120069503784,1.0003060102462769,1.0003060102462769,5032411793
2022-07-05,1.0003360509872437,1.000581979751587,0.9998090267181396,1.00005304813385,1.00005304813385,6243487902
2022-07-06,1.0001120567321777,1.0007810592651367,0.9997349977493286,0.999879002571106,0.999879002571106,5406302050
2022-07-07,0.9998930096626282,1.0006190538406372,0.9997590184211731,1.0000920295715332,1.0000920295715332,5521739581
2022-07-08,1.0001050233840942,1.0007109642028809,0.9996349811553955,0.9997779726982117,0.9997779726982117,6142274118
2022-07-09,0.9999150037765503,1.0005249977111816,0.9998120069503784,1.0000460147857666,1.0000460147857666,4905270940
2022-07-10,1.000059962272644,1.0003869533538818,0.999701976776123,1.0000289678573608,1.0000289678573608,4439375698
2022-07-11,1.0000460147857666,1.0006519556045532,0.9997259974479675,1.000169038772583,1.000169038772583,4843512117
2022-07-12,1.0001709461212158,1.000573992729187,0.9996860027313232,0.9998530149459839,0.9998530149459839,4780296209
2022-07-13,0.9999099969863892,1.0007879734039307,0.9995350241661072,1.000046968460083,1.000046968460083,5445116047
2022-07-14,1.0001640319824219,1.0004750490188599,0.9997079968452454,0.9999970197677612,0.9999970197677612,5345559224
2022-07-15,1.0000089406967163,1.0004650354385376,0.9995999932289124,0.9999629855155945,0.9999629855155945,5646216485
2022-07-16,0.9999459981918335,1.0008649826049805,0.9995890259742737,1.0001510381698608,1.0001510381698608,5382938984
2022-07-17,1.0001720190048218,1.000440001487732,0.9994519948959351,1.0002490282058716,1.0002490282058716,5540927850
2022-07-18,1.000241994857788,1.0007699728012085,0.9995189905166626,1.0000779628753662,1.0000779628753662,8456901936
2022-07-19,0.9998720288276672,1.000501036643982,0.9993540048599243,0.9998930096626282,0.9998930096626282,9504899153
2022-07-20,0.9998729825019836,1.0005789995193481,0.9994500279426575,0.9999129772186279,0.9999129772186279,8806753436
2022-07-21,0.9998869895935059,1.0005489587783813,0.9994580149650574,1.000082015991211,1.000082015991211,7372587537
2022-07-22,1.0000790357589722,1.0004470348358154,0.9992190003395081,1.0000170469284058,1.0000170469284058,6285903773
2022-07-23,0.9999520182609558,1.0004080533981323,0.9994969964027405,1.0000139474868774,1.0000139474868774,5287167945
2022-07-24,1.0000070333480835,1.0004750490188599,0.9995980262756348,1.0000840425491333,1.0000840425491333,4866184511
2022-07-25,1.0000640153884888,1.0004849433898926,0.9993630051612854,0.9997419714927673,0.9997419714927673,6431520471
2022-07-26,0.9997770190238953,1.000669002532959,0.999584972858429,1.000141978263855,1.000141978263855,6871887569
2022-07-27,1.000161051750183,1.000694990158081,0.9996349811553955,1.0001150369644165,1.0001150369644165,8262809031
2022-07-28,1.0001410245895386,1.000491976737976,0.9994189739227295,1.000022053718567,1.000022053718567,9419521160
2022-07-29,1.0000239610671997,1.000506043434143,0.999210000038147,0.9996780157089233,0.9996780157089233,8773001546
2022-07-30,0.9997199773788452,1.000419020652771,0.9993759989738464,0.9998660087585449,0.9998660087585449,6342886733
2022-07-31,0.9997479915618896,1.0003010034561157,0.9993159770965576,0.999796986579895,0.999796986579895,7124030237
2022-08-01,0.9997580051422119,1.0004689693450928,0.9995229840278625,0.9998369812965393,0.9998369812965393,8090652736
2022-08-02,0.9998559951782227,1.0005830526351929,0.999347984790802,0.9999340176582336,0.9999340176582336,8333966555
2022-08-03,0.9999669790267944,1.0005120038986206,0.9995650053024292,1.0000319480895996,1.0000319480895996,7123782220
2022-08-04,1.000033974647522,1.0006860494613647,0.9996119737625122,1.0000360012054443,1.0000360012054443,6265705595
2022-08-05,1.0000369548797607,1.000417947769165,0.9994239807128906,1.0000879764556885,1.0000879764556885,6033672422
2022-08-06,1.000120997428894,1.0002880096435547,0.9995660185813904,0.999705970287323,0.999705970287323,4013049170
2022-08-07,0.9998480081558228,1.0003540515899658,0.9994909763336182,0.9999189972877502,0.9999189972877502,3504912367
2022-08-08,0.9999380111694336,1.0004539489746094,0.9994419813156128,1.0000660419464111,1.0000660419464111,6960679226
2022-08-09,1.0000799894332886,1.0002989768981934,0.999144971370697,0.9997979998588562,0.9997979998588562,6736005317
2022-08-10,0.9997720122337341,1.0003260374069214,0.9995319843292236,1.0001349449157715,1.0001349449157715,7908008277
2022-08-11,1.0001360177993774,1.000257968902588,0.999642014503479,0.9999139904975891,0.9999139904975891,8324806426
2022-08-12,0.9998840093612671,1.0002789497375488,0.9996510148048401,1.0000669956207275,1.0000669956207275,6575377525
2022-08-13,1.0000410079956055,1.0001599788665771,0.9996709823608398,0.9999520182609558,0.9999520182609558,5445129024
2022-08-14,0.9999520182609558,1.0001709461212158,0.9995579719543457,0.9998480081558228,0.9998480081558228,4448890165
2022-08-15,0.9998819828033447,1.0002609491348267,0.9994590282440186,0.9999489784240723,0.9999489784240723,7302904711
2022-08-16,0.9999150037765503,1.0002319812774658,0.9996209740638733,1.00006103515625,1.00006103515625,6162980451
2022-08-17,1.0000640153884888,1.0002609491348267,0.9994210004806519,0.9999549984931946,0.9999549984931946,6429626031
2022-08-18,0.9999750256538391,1.0001920461654663,0.999625027179718,0.9999070167541504,0.9999070167541504,5259309739
2022-08-19,0.9999369978904724,1.0003999471664429,0.9994779825210571,1.0000280141830444,1.0000280141830444,7104084896
2022-08-20,0.9999539852142334,1.0004609823226929,0.999737024307251,1.0002110004425049,1.0002110004425049,7104084896
2022-08-21,1.0001879930496216,1.000396966934204,0.9997590184211731,1.0001410245895386,1.0001410245895386,5446317941
2022-08-22,1.0001139640808105,1.0003639459609985,0.9997640252113342,1.0001380443572998,1.0001380443572998,5446317941
2022-08-23,1.0001360177993774,1.0003950595855713,0.9997050166130066,0.9999819993972778,0.9999819993972778,5446317941
2022-08-24,0.9999989867210388,1.0002390146255493,0.9996470212936401,0.9998610019683838,0.9998610019683838,7342467396
2022-08-25,0.9999210238456726,1.000195026397705,0.9996709823608398,0.9999600052833557,0.9999600052833557,7247298408
2022-08-26,0.9999790191650391,1.0003180503845215,0.9995489716529846,0.9999740123748779,0.9999740123748779,9023777773
2022-08-27,0.9999210238456726,1.000349998474121,0.9997010231018066,1.0000089406967163,1.0000089406967163,12367955268
2022-08-28,1.0000139474868774,1.0002399682998657,0.9997270107269287,1.0000309944152832,1.0000309944152832,6479740107
2022-08-29,0.99993497133255,1.000365972518921,0.999800980091095,0.9999669790267944,0.9999669790267944,8146241733
2022-08-30,0.9999799728393555,1.0005019903182983,0.9996870160102844,1.0000059604644775,1.0000059604644775,6564730413
2022-08-31,0.9999790191650391,1.0003910064697266,0.9996820092201233,1.0000280141830444,1.0000280141830444,5586800452
2022-09-01,1.000054955482483,1.000396966934204,0.9996600151062012,0.9999759793281555,0.9999759793281555,5070758690
2022-09-02,0.999970018863678,1.0002779960632324,0.9997320175170898,1.0001009702682495,1.0001009702682495,4800544392
2022-09-03,1.0001330375671387,1.0002939701080322,0.9996399879455566,1.0001260042190552,1.0001260042190552,5057166378
2022-09-04,1.000115990638733,1.0002549886703491,0.9997959733009338,1.0001070499420166,1.0001070499420166,6332291606
2022-09-05,1.000120997428894,1.000290036201477,0.9995920062065125,0.9998819828033447,0.9998819828033447,6182567826
2022-09-06,0.9998999834060669,1.0003180503845215,0.9994570016860962,0.9998779892921448,0.9998779892921448,7323352432
2022-09-07,0.9998049736022949,1.0003160238265991,0.9997100234031677,0.9999930262565613,0.9999930262565613,5925798240
2022-09-08,0.9999669790267944,1.0002590417861938,0.9997000098228455,0.9999139904975891,0.9999139904975891,5599051311
2022-09-09,0.9999070167541504,1.0002199411392212,0.9996330142021179,0.9999449849128723,0.9999449849128723,7486756055
2022-09-10,0.9999449849128723,1.000223994255066,0.9996860027313232,0.9998630285263062,0.9998630285263062,6034410916
2022-09-11,0.9998610019683838,1.0002529621124268,0.9996299743652344,0.9999510049819946,0.9999510049819946,5285353049
2022-09-12,0.9999600052833557,1.0002000331878662,0.9995160102844238,1.0000109672546387,1.0000109672546387,6603561164
2022-09-13,1.000022053718567,1.0002249479293823,0.9993640184402466,1.0001139640808105,1.0001139640808105,7447771857
2022-09-14,0.9999650120735168,1.0002679824829102,0.9997699856758118,1.000040054321289,1.000040054321289,5785823308
2022-09-15,1.0000380277633667,1.0004299879074097,0.9997439980506897,1.0001620054244995,1.0001620054244995,7140693834
2022-09-16,1.0001699924468994,1.0003360509872437,0.9997469782829285,1.0001180171966553,1.0001180171966553,5765020468
2022-09-17,1.0000770092010498,1.0002830028533936,0.9998559951782227,1.0000319480895996,1.0000319480895996,3630797018
2022-09-18,1.000080943107605,1.0002390146255493,0.9996510148048401,1.0000770092010498,1.0000770092010498,4028540366
2022-09-19,0.9999939799308777,1.0004500150680542,0.9996680021286011,0.9998729825019836,0.9998729825019836,5448220572
2022-09-20,0.9999020099639893,1.0003080368041992,0.9995999932289124,0.9999480247497559,0.9999480247497559,4922676526
2022-09-21,0.9999150037765503,1.0006929636001587,0.9993489980697632,1.0001130104064941,1.0001130104064941,5956755763
2022-09-22,1.000133991241455,1.000488042831421,0.9996129870414734,0.9999200105667114,0.9999200105667114,5233558179
2022-09-23,0.9999459981918335,1.0003859996795654,0.9997199773788452,0.9999930262565613,0.9999930262565613,5282910708
2022-09-24,1.0000100135803223,1.0002429485321045,0.9996470212936401,0.9999729990959167,0.9999729990959167,3875334932
2022-09-25,0.9999679923057556,1.0003010034561157,0.9998170137405396,0.9999679923057556,0.9999679923057556,3878358168
2022-09-26,1.0000489950180054,1.0004210472106934,0.9997410178184509,1.0001649856567383,1.0001649856567383,3999499289
2022-09-27,1.0002139806747437,1.0004119873046875,0.9997050166130066,1.0001230239868164,1.0001230239868164,4795683665
2022-09-28,1.0000540018081665,1.0003440380096436,0.999767005443573,1.0000109672546387,1.0000109672546387,4650658918
2022-09-29,1.0000540018081665,1.000319004058838,0.9996520280838013,1.0001239776611328,1.0001239776611328,4102135594
2022-09-30,0.9999719858169556,1.0003950595855713,0.999800980091095,1.0000660419464111,1.0000660419464111,4870470845
2022-10-01,1.0000419616699219,1.0001709461212158,0.9997979998588562,0.9999840259552002,0.9999840259552002,3108134491
2022-10-02,1.000012993812561,1.000311017036438,0.9994419813156128,0.9999909996986389,0.9999909996986389,2933405193
2022-10-03,1.0000319480895996,1.0002150535583496,0.9998160004615784,0.9999269843101501,0.9999269843101501,4449830981
2022-10-04,0.9999160170555115,1.0002000331878662,0.9997879862785339,0.9999319911003113,0.9999319911003113,3702781171
2022-10-05,0.9999430179595947,1.0002529621124268,0.9997100234031677,0.9999380111694336,0.9999380111694336,3648372214
2022-10-06,1.0000059604644775,1.0002720355987549,0.9997130036354065,0.9999690055847168,0.9999690055847168,4064924187
2022-10-07,0.9999880194664001,1.000249981880188,0.9997310042381287,1.000022053718567,1.000022053718567,3663387742
2022-10-08,0.9999930262565613,1.000188946723938,0.9997659921646118,1.0001469850540161,1.0001469850540161,2735745388
2022-10-09,1.0001510381698608,1.0002169609069824,0.9998540282249451,0.9999930262565613,0.9999930262565613,2260430910
2022-10-10,0.9999809861183167,1.0002429485321045,0.9997379779815674,0.9999409914016724,0.9999409914016724,3234465931
2022-10-11,0.9999340176582336,1.0002729892730713,0.9997100234031677,1.0000250339508057,1.0000250339508057,3635935332
2022-10-12,1.0000239610671997,1.0002549886703491,0.9998599886894226,0.9999619722366333,0.9999619722366333,2920458912
2022-10-13,0.999970018863678,1.0003509521484375,0.9995459914207458,1.0000159740447998,1.0000159740447998,4863475901
2022-10-14,1.0000089406967163,1.000324010848999,0.9997010231018066,0.9999949932098389,0.9999949932098389,4058420604
2022-10-15,0.9999960064888,1.0002349615097046,0.9998379945755005,0.9999300241470337,0.9999300241470337,2551998130
2022-10-16,0.9999060034751892,1.0002859830856323,0.9998319745063782,0.9999529719352722,0.9999529719352722,2511992440
2022-10-17,0.9999610185623169,1.0002180337905884,0.9998540282249451,0.9999849796295166,0.9999849796295166,2980936199
2022-10-18,0.9999909996986389,1.0003019571304321,0.9998480081558228,0.9999979734420776,0.9999979734420776,2885568216
2022-10-19,0.9999819993972778,1.0004030466079712,0.9997609853744507,1.000054955482483,1.000054955482483,2645576295
2022-10-20,1.000038981437683,1.0004019737243652,0.9997509717941284,1.0,1.0,2679829482
2022-10-21,0.9999859929084778,1.0004019737243652,0.9998390078544617,1.0000139474868774,1.0000139474868774,3250082894
2022-10-22,1.0000189542770386,1.0001909732818604,0.999809980392456,1.0000289678573608,1.0000289678573608,1929650726
2022-10-23,1.0000230073928833,1.0003160238265991,0.9997820258140564,1.0000300407409668,1.0000300407409668,2276952462
2022-10-24,1.0000799894332886,1.0002599954605103,0.999767005443573,0.9999799728393555,0.9999799728393555,3031244247
2022-10-25,0.9999420046806335,1.0007319450378418,0.999705970287323,0.999966025352478,0.999966025352478,4523233356
2022-10-26,0.999925971031189,1.0004249811172485,0.9997119903564453,1.0000269412994385,1.0000269412994385,4575654708
2022-10-27,1.000022053718567,1.0002609491348267,0.9997310042381287,0.9999690055847168,0.9999690055847168,4234666654
2022-10-28,0.9999529719352722,1.0002880096435547,0.9996860027313232,0.9999229907989502,0.9999229907989502,4000469292
2022-10-29,0.9999179840087891,1.0004260540008545,0.9996989965438843,1.0000790357589722,1.0000790357589722,4594883158
2022-10-30,1.0000519752502441,1.0002609491348267,0.9997760057449341,1.0001150369644165,1.0001150369644165,3672657264
2022-10-31,1.0000859498977661,1.000378966331482,0.9994519948959351,0.9999960064888,0.9999960064888,5307443271
2022-11-01,1.0000120401382446,1.0002540349960327,0.9997289776802063,1.0000439882278442,1.0000439882278442,3559235451
2022-11-02,1.000035047531128,1.0003809928894043,0.9995719790458679,1.0000970363616943,1.0000970363616943,6343248164
2022-11-03,1.000133991241455,1.0006539821624756,0.9997940063476562,1.0000649690628052,1.0000649690628052,3480226568
2022-11-04,1.0000410079956055,1.0004960298538208,0.9996690154075623,1.0000360012054443,1.0000360012054443,4189794922
2022-11-05,1.0000180006027222,1.0003149509429932,0.9997619986534119,0.9999039769172668,0.9999039769172668,2820629269
2022-11-06,0.9999079704284668,1.000311017036438,0.99959397315979,0.9998689889907837,0.9998689889907837,2414704424
2022-11-07,0.9998509883880615,1.0003880262374878,0.9996579885482788,1.0003230571746826,1.0003230571746826,3478168774
2022-11-08,1.000296950340271,1.0013229846954346,0.9987099766731262,0.9999819993972778,0.9999819993972778,9481272661
2022-11-09,1.0001319646835327,1.0012069940567017,0.9991559982299805,1.0003420114517212,1.0003420114517212,10733960295
2022-11-10,1.000359058380127,1.0073299407958984,0.9998570084571838,1.0006920099258423,1.0006920099258423,9392844548
2022-11-11,1.0006599426269531,1.0013279914855957,0.999646008014679,1.0007339715957642,1.0007339715957642,4591678573
2022-11-12,1.0007580518722534,1.0009349584579468,0.9999989867210388,1.000223994255066,1.000223994255066,2456430569
2022-11-13,1.0001779794692993,1.0006200075149536,0.9999480247497559,1.0001360177993774,1.0001360177993774,2374782585
2022-11-14,1.0001349449157715,1.0009870529174805,0.9997789859771729,1.0005860328674316,1.0005860328674316,4017714642
2022-11-15,1.0006179809570312,1.0008050203323364,0.9998819828033447,1.00034499168396,1.00034499168396,3132740778
2022-11-16,1.0003559589385986,1.000512957572937,0.9997889995574951,1.0001859664916992,1.0001859664916992,3988959847
2022-11-17,1.0001989603042603,1.000525951385498,0.9997689723968506,1.0001620054244995,1.0001620054244995,2882973153
2022-11-18,1.0001599788665771,1.000488042831421,1.000038981437683,1.0002479553222656,1.0002479553222656,2638924708
2022-11-19,1.0002260208129883,1.0004600286483765,0.9999970197677612,1.000156044960022,1.000156044960022,2142545663
2022-11-20,1.0001670122146606,1.0004990100860596,0.9998319745063782,1.0002139806747437,1.0002139806747437,2631891750
2022-11-21,1.0002089738845825,1.0007790327072144,0.9998080134391785,1.0003299713134766,1.0003299713134766,6600804024
2022-11-22,1.0002520084381104,1.000722050666809,0.9999690055847168,1.000419020652771,1.000419020652771,4058680571
2022-11-23,1.000480055809021,1.0007870197296143,1.0000139474868774,1.0003269910812378,1.0003269910812378,4043753926
2022-11-24,1.0003290176391602,1.000635027885437,0.9999650120735168,1.0002150535583496,1.0002150535583496,3455771499
2022-11-25,1.0001670122146606,1.0003160238265991,0.9998930096626282,1.0000569820404053,1.0000569820404053,2547890810
2022-11-26,1.000080943107605,1.0006389617919922,0.9998689889907837,1.0001510381698608,1.0001510381698608,2436483647
2022-11-27,1.0001649856567383,1.0003540515899658,0.9998379945755005,1.0001410245895386,1.0001410245895386,2289589937
2022-11-28,1.000175952911377,1.0006229877471924,0.9996780157089233,1.0002009868621826,1.0002009868621826,2949046303
2022-11-29,1.0002529621124268,1.0004440546035767,0.9999430179595947,1.0000760555267334,1.0000760555267334,2909572697
2022-11-30,1.0000790357589722,1.000607967376709,0.999646008014679,1.0000079870224,1.0000079870224,3389698194
2022-12-01,1.0000150203704834,1.0002609491348267,0.9995610117912292,1.0000029802322388,1.0000029802322388,2503961407
2022-12-02,1.0000120401382446,1.0002950429916382,0.9996950030326843,1.0000510215759277,1.0000510215759277,2490597772
2022-12-03,1.0000649690628052,1.0002449750900269,0.9997419714927673,0.9999619722366333,0.9999619722366333,1795238577
2022-12-04,0.999966025352478,1.0002529621124268,0.999809980392456,1.0000159740447998,1.0000159740447998,1702758189
2022-12-05,1.0001180171966553,1.000396966934204,0.9996790289878845,1.000020980834961,1.000020980834961,2283841749
2022-12-06,1.0000189542770386,1.0002549886703491,0.9996700286865234,1.0000900030136108,1.0000900030136108,2226009116
2022-12-07,1.0000989437103271,1.0001989603042603,0.9994980096817017,1.0000269412994385,1.0000269412994385,2274813216
2022-12-08,1.000035047531128,1.0004420280456543,0.9998059868812561,1.0000289678573608,1.0000289678573608,2170271743
2022-12-09,1.0000330209732056,1.0003069639205933,0.9997609853744507,1.0000430345535278,1.0000430345535278,2120225426
2022-12-10,1.0000380277633667,1.0002199411392212,0.9999129772186279,1.0000720024108887,1.0000720024108887,1280687558
2022-12-11,1.00006902217865,1.0003399848937988,0.9997400045394897,0.9999960064888,0.9999960064888,1330942018
2022-12-12,0.9999970197677612,1.0002880096435547,0.9997259974479675,1.0000959634780884,1.0000959634780884,2410188441
2022-12-13,1.0000959634780884,1.0005170106887817,0.9996340274810791,1.000133991241455,1.000133991241455,3884992735
2022-12-14,1.0001349449157715,1.0002809762954712,0.9996179938316345,0.9999799728393555,0.9999799728393555,3151848157
2022-12-15,1.000040054321289,1.0002490282058716,0.9995700120925903,1.0000150203704834,1.0000150203704834,2460794466
2022-12-16,1.0000059604644775,1.0002460479736328,0.9993429780006409,0.9999009966850281,0.9999009966850281,3154403231
2022-12-17,0.9998990297317505,1.0004099607467651,0.9994029998779297,1.0000200271606445,1.0000200271606445,2160638041
2022-12-18,1.0000189542770386,1.0002659559249878,0.9996330142021179,0.9997609853744507,0.9997609853744507,1068964229
2022-12-19,0.9997919797897339,1.000249981880188,0.9993460178375244,1.0001909732818604,1.0001909732818604,2366552622
2022-12-20,1.000190019607544,1.0004429817199707,0.999763011932373,0.9999909996986389,0.9999909996986389,2562520190
2022-12-21,0.999987006187439,1.0002700090408325,0.9997360110282898,1.0000959634780884,1.0000959634780884,1950566712
2022-12-22,1.000040054321289,1.0003429651260376,0.9995059967041016,1.0001100301742554,1.0001100301742554,1850998745
2022-12-23,1.0001200437545776,1.000270962715149,0.9997860193252563,1.000033974647522,1.000033974647522,1885345751
2022-12-24,1.000012993812561,1.0002340078353882,0.9999179840087891,1.0000460147857666,1.0000460147857666,915340746
2022-12-25,1.0000289678573608,1.0002150535583496,0.9997550249099731,1.000082015991211,1.000082015991211,1380163674
2022-12-26,1.0001100301742554,1.0001959800720215,0.9998540282249451,1.0001029968261719,1.0001029968261719,1442718612
2022-12-27,1.0001039505004883,1.0002720355987549,0.9996979832649231,1.000169038772583,1.000169038772583,1696141537
2022-12-28,1.0001280307769775,1.0002440214157104,0.999770998954773,1.0001850128173828,1.0001850128173828,2210122747
2022-12-29,1.0001569986343384,1.0003310441970825,0.9997829794883728,1.0001380443572998,1.0001380443572998,1972864413
2022-12-30,1.0001020431518555,1.0002959966659546,0.9998520016670227,1.000120997428894,1.000120997428894,1879667314
2022-12-31,1.0001959800720215,1.0003410577774048,0.9998769760131836,1.0000289678573608,1.0000289678573608,1329559200
2023-01-01,1.000022053718567,1.0003620386123657,0.9998540282249451,0.9999930262565613,0.9999930262565613,1197927576
2023-01-02,1.0000139474868774,1.0002169609069824,0.9998480081558228,0.9999889731407166,0.9999889731407166,1562545140
2023-01-03,1.0000100135803223,1.000251054763794,0.9997090101242065,1.0000979900360107,1.0000979900360107,2006189065
2023-01-04,1.0001089572906494,1.0003019571304321,0.9997379779815674,1.0000040531158447,1.0000040531158447,2402538600
2023-01-05,1.0000109672546387,1.0002169609069824,0.9998059868812561,1.000020980834961,1.000020980834961,2080129330
2023-01-06,1.0000079870224,1.0003429651260376,0.9997959733009338,1.000012993812561,1.000012993812561,2361812755
2023-01-07,1.0000150203704834,1.0003269910812378,0.9998779892921448,0.9999819993972778,0.9999819993972778,1570732742
2023-01-08,0.9999449849128723,1.0003639459609985,0.9998329877853394,1.0001959800720215,1.0001959800720215,1788498969
2023-01-09,1.0002379417419434,1.000357985496521,0.9995880126953125,1.0000460147857666,1.0000460147857666,3646138496
2023-01-10,1.0000050067901611,1.0002349615097046,0.999705970287323,0.999987006187439,0.999987006187439,2630571530
2023-01-11,1.0000079870224,1.000383973121643,0.999701976776123,1.0001319646835327,1.0001319646835327,2801305360
2023-01-12,1.0003199577331543,1.0004470348358154,0.9992769956588745,1.0000720024108887,1.0000720024108887,4571366092
2023-01-13,1.000080943107605,1.0005379915237427,0.9996060132980347,1.0002470016479492,1.0002470016479492,3509707746
2023-01-14,1.000180959701538,1.000784993171692,0.9993900060653687,1.0000840425491333,1.0000840425491333,4297415658
2023-01-15,1.0001050233840942,1.0003130435943604,0.9995449781417847,0.999925971031189,0.999925971031189,2635965361
2023-01-16,0.9998999834060669,1.0004949569702148,0.9996269941329956,0.9999619722366333,0.9999619722366333,2899726940
2023-01-17,1.0000079870224,1.000357985496521,0.9996179938316345,0.999809980392456,0.999809980392456,2965132328
2023-01-18,0.9998080134391785,1.0006840229034424,0.9993919730186462,0.999845027923584,0.999845027923584,4209476194
2023-01-19,0.9997959733009338,1.0003080368041992,0.9997429847717285,1.0000239610671997,1.0000239610671997,3098920631
2023-01-20,1.0000419616699219,1.0006810426712036,0.9996669888496399,1.0002650022506714,1.0002650022506714,3444375885
2023-01-21,1.000298023223877,1.000504970550537,0.9991430044174194,0.9998400211334229,0.9998400211334229,3742948234
2023-01-22,0.9998610019683838,1.0003859996795654,0.9994310140609741,0.9999759793281555,0.9999759793281555,3227947507
2023-01-23,0.9998369812965393,1.0004260540008545,0.9994230270385742,0.999858021736145,0.999858021736145,3419783936
2023-01-24,0.9998260140419006,1.0003210306167603,0.9990890026092529,0.9999579787254333,0.9999579787254333,3576076257
2023-01-25,0.9999330043792725,1.000506043434143,0.9994999766349792,1.0000619888305664,1.0000619888305664,4154869647
2023-01-26,1.0000289678573608,1.0003390312194824,0.9996280074119568,0.9999600052833557,0.9999600052833557,3258930502
2023-01-27,0.9999799728393555,1.0003880262374878,0.9995800256729126,1.0000269412994385,1.0000269412994385,3615689955
2023-01-28,0.9999819993972778,1.0002650022506714,0.9996349811553955,1.0001300573349,1.0001300573349,2554816547
2023-01-29,1.0001139640808105,1.000393033027649,0.99965500831604,1.0000009536743164,1.0000009536743164,2963258500
2023-01-30,1.0000749826431274,1.0003329515457153,0.9995030164718628,1.0001009702682495,1.0001009702682495,3562976035
2023-01-31,1.000020980834961,1.000430941581726,0.9996500015258789,1.0000580549240112,1.0000580549240112,2960609713
2023-02-01,1.0000170469284058,1.0007710456848145,0.9995250105857849,1.0001499652862549,1.0001499652862549,3454788463
2023-02-02,1.000087022781372,1.0004550218582153,0.9993699789047241,0.9997749924659729,0.9997749924659729,4233203635
2023-02-03,0.9997889995574951,1.000493049621582,0.9996650218963623,1.000035047531128,1.000035047531128,3432403396
2023-02-04,0.9999809861183167,1.0002919435501099,0.9996690154075623,0.9999210238456726,0.9999210238456726,2476218901
2023-02-05,0.9998840093612671,1.0003069639205933,0.999176025390625,0.9999539852142334,0.9999539852142334,2929555475
2023-02-06,0.9999600052833557,1.0004589557647705,0.9995009899139404,0.9999279975891113,0.9999279975891113,3098238993
2023-02-07,0.9998390078544617,1.0003199577331543,0.9994770288467407,0.9999930262565613,0.9999930262565613,3694028407
2023-02-08,1.0000109672546387,1.000277042388916,0.9995309710502625,1.0000120401382446,1.0000120401382446,3602936283
2023-02-09,1.0000239610671997,1.0005019903182983,0.9994620084762573,1.0001219511032104,1.0001219511032104,4476731490
2023-02-10,1.000115990638733,1.000383973121643,0.9995009899139404,1.0000309944152832,1.0000309944152832,3672886124
2023-02-11,1.0000050067901611,1.0002959966659546,0.9995840191841125,0.9999769926071167,0.9999769926071167,2420063116
2023-02-12,0.9999780058860779,1.0004570484161377,0.9995880126953125,1.0000660419464111,1.0000660419464111,2523403098
2023-02-13,1.000133991241455,1.0003880262374878,0.9994300007820129,1.000095009803772,1.000095009803772,4929525447
2023-02-14,1.0001120567321777,1.0005340576171875,0.9995620250701904,1.0000569820404053,1.0000569820404053,4219254344
2023-02-15,1.0000660419464111,1.0005029439926147,0.9996439814567566,1.0000710487365723,1.0000710487365723,4265639806
2023-02-16,1.0000109672546387,1.0004359483718872,0.9994789958000183,0.999858021736145,0.999858021736145,5620785014
2023-02-17,0.9998310208320618,1.0004910230636597,0.9995660185813904,0.99993497133255,0.99993497133255,4696979332
2023-02-18,0.9999840259552002,1.0003060102462769,0.9997239708900452,0.9998869895935059,0.9998869895935059,2724755647
2023-02-19,0.9999799728393555,1.000288963317871,0.9994670152664185,0.9998970031738281,0.9998970031738281,3217361040
2023-02-20,0.9999619722366333,1.0003210306167603,0.9994739890098572,1.000143051147461,1.000143051147461,3456245956
2023-02-21,1.000120997428894,1.0002100467681885,0.9995129704475403,1.0000640153884888,1.0000640153884888,4145675499
2023-02-22,1.0000970363616943,1.0003880262374878,0.9995899796485901,1.0001449584960938,1.0001449584960938,4388750217
2023-02-23,1.0001529455184937,1.0004359483718872,0.999517023563385,1.0000829696655273,1.0000829696655273,4056250193
2023-02-24,1.0000760555267334,1.0003340244293213,0.9994310140609741,1.0000449419021606,1.0000449419021606,4261268706
2023-02-25,1.0000560283660889,1.0002870559692383,0.9996659755706787,1.0002870559692383,1.0002870559692383,2686817523
2023-02-26,1.0001139640808105,1.0003080368041992,0.9996790289878845,1.0001360177993774,1.0001360177993774,2507543870
2023-02-27,1.0001250505447388,1.000465989112854,0.9996309876441956,1.0000749826431274,1.0000749826431274,3267016287
2023-02-28,1.0000799894332886,1.0002549886703491,0.9995790123939514,0.9998760223388672,0.9998760223388672,3109767982
2023-03-01,0.9999229907989502,1.0003290176391602,0.9997010231018066,1.0001460313796997,1.0001460313796997,3676550737
2023-03-02,1.0000629425048828,1.0006099939346313,0.9993919730186462,1.0002950429916382,1.0002950429916382,3569810686
2023-03-03,1.0003180503845215,1.0004899501800537,0.9993699789047241,1.0,1.0,4111203947
2023-03-04,0.9999799728393555,1.0002820491790771,0.9996579885482788,1.000048041343689,1.000048041343689,2215392974
2023-03-05,1.000054955482483,1.0003600120544434,0.9996079802513123,1.0000100135803223,1.0000100135803223,2396832193
2023-03-06,1.0000380277633667,1.0002390146255493,0.9996610283851624,0.9999529719352722,0.9999529719352722,2954077279
2023-03-07,0.9999489784240723,1.00040602684021,0.9996680021286011,1.000080943107605,1.000080943107605,3567136291
2023-03-08,1.0000909566879272,1.0003290176391602,0.999638020992279,0.9998689889907837,0.9998689889907837,3259552390
2023-03-09,0.9998459815979004,1.000257968902588,0.9993749856948853,1.0000079870224,1.0000079870224,3762826045
2023-03-10,1.0000009536743164,1.0009150505065918,0.9992179870605469,0.9994789958000183,0.9994789958000183,7610706906
2023-03-11,0.9994699954986572,1.0000669956207275,0.8773999810218811,0.9714999794960022,0.9714999794960022,26682206827
2023-03-12,0.9682999849319458,0.9954249858856201,0.9470130205154419,0.9920690059661865,0.9920690059661865,9955867537
2023-03-13,0.9911580085754395,1.0002779960632324,0.9880359768867493,0.998947024345398,0.998947024345398,9184314805
2023-03-14,0.9991289973258972,1.000087022781372,0.9975619912147522,0.9991790056228638,0.9991790056228638,7814525316
2023-03-15,0.999131977558136,1.0007799863815308,0.9978529810905457,1.0001840591430664,1.0001840591430664,7297504595
2023-03-16,1.0000890493392944,1.0006439685821533,0.9990609884262085,0.9999610185623169,0.9999610185623169,5813165153
2023-03-17,1.0000109672546387,1.000877022743225,0.9988660216331482,1.0000449419021606,1.0000449419021606,6804547128
2023-03-18,0.999888002872467,1.0005970001220703,0.9984049797058105,0.9995020031929016,0.9995020031929016,4862447405
2023-03-19,0.9997119903564453,1.000480055809021,0.9984229803085327,0.999845027923584,0.999845027923584,4030817576
2023-03-20,0.9999529719352722,1.0004019737243652,0.9973899722099304,0.997979998588562,0.997979998588562,6812088662
2023-03-21,0.9979220032691956,1.0000749826431274,0.9964489936828613,0.9985259771347046,0.9985259771347046,5061226074
2023-03-22,0.9985899925231934,0.9998589754104614,0.9969660043716431,0.9991239905357361,0.9991239905357361,6207409133
2023-03-23,0.9991179704666138,1.0000410079956055,0.9975429773330688,0.9990370273590088,0.9990370273590088,6139163965
2023-03-24,0.9991829991340637,1.000169038772583,0.9983180165290833,0.999862015247345,0.999862015247345,5536710750
2023-03-25,0.9997329711914062,1.0001959800720215,0.9990990161895752,0.9997360110282898,0.9997360110282898,3630877871
2023-03-26,0.9997919797897339,1.0001929998397827,0.9993289709091187,0.9998850226402283,0.9998850226402283,3302521189
2023-03-27,0.9997469782829285,1.0001879930496216,0.9989420175552368,0.9996839761734009,0.9996839761734009,4510405294
2023-03-28,0.9995419979095459,1.0003520250320435,0.9991850256919861,0.9998840093612671,0.9998840093612671,4167400927
2023-03-29,0.9997919797897339,1.000319004058838,0.9989280104637146,0.9998109936714172,0.9998109936714172,4219185140
2023-03-30,0.9999079704284668,1.0003340244293213,0.9991539716720581,1.0000089406967163,1.0000089406967163,4893829473
2023-03-31,0.9999579787254333,1.0002859830856323,0.9994770288467407,0.999783992767334,0.999783992767334,4103572101
2023-04-01,0.9996820092201233,1.0002809762954712,0.9994509816169739,0.9997860193252563,0.9997860193252563,2593064644
2023-04-02,0.9996510148048401,1.0000569820404053,0.9991919994354248,0.9997419714927673,0.9997419714927673,2930085933
2023-04-03,0.9999120235443115,1.0004899501800537,0.9992740154266357,0.9998559951782227,0.9998559951782227,4466068651
2023-04-04,0.9996259808540344,1.000195026397705,0.9990329742431641,0.9998170137405396,0.9998170137405396,4031916462
2023-04-05,0.9997239708900452,1.0002299547195435,0.9992600083351135,0.9997659921646118,0.9997659921646118,4169747376
2023-04-06,0.9998329877853394,1.0002050399780273,0.9992809891700745,0.9999960064888,0.9999960064888,3814620125
2023-04-07,0.9998469948768616,1.0002930164337158,0.99891197681427,1.000054955482483,1.000054955482483,2903250734
2023-04-08,0.9999099969863892,1.0003299713134766,0.9994369745254517,0.9998189806938171,0.9998189806938171,2282839968
2023-04-09,0.9998850226402283,1.000404953956604,0.9993680119514465,0.9997450113296509,0.9997450113296509,2572735226
2023-04-10,0.9998700022697449,1.000309944152832,0.9993150234222412,0.9997169971466064,0.9997169971466064,3782006070
2023-04-11,0.9997869729995728,1.0003249645233154,0.9990329742431641,1.0000120401382446,1.0000120401382446,4226589595
2023-04-12,0.9998959898948669,1.0003429651260376,0.9992319941520691,0.9998530149459839,0.9998530149459839,4455109085
2023-04-13,0.9994860291481018,1.0002989768981934,0.999243974685669,0.9998990297317505,0.9998990297317505,4497996156
2023-04-14,1.0000239610671997,1.0004329681396484,0.9990360140800476,0.9999610185623169,0.9999610185623169,6483808260
2023-04-15,0.9999030232429504,1.0003219842910767,0.9993690252304077,0.999875009059906,0.999875009059906,3570934315
2023-04-16,0.9998030066490173,1.0002180337905884,0.998947024345398,0.9997050166130066,0.9997050166130066,3945942527
2023-04-17,0.9996209740638733,1.000120997428894,0.9991779923439026,0.9998649954795837,0.9998649954795837,4388563239
2023-04-18,0.9999579787254333,1.0003750324249268,0.9996359944343567,1.0000309944152832,1.0000309944152832,4416719010
2023-04-19,1.0000499486923218,1.0003089904785156,0.9990400075912476,1.0000510215759277,1.0000510215759277,5954252197
2023-04-20,0.9998739957809448,1.0004509687423706,0.9994590282440186,1.0001640319824219,1.0001640319824219,5370179003
2023-04-21,1.000161051750183,1.0008080005645752,0.9997460246086121,1.00033700466156,1.00033700466156,5485001575
2023-04-22,1.0003360509872437,1.0007599592208862,0.999800980091095,1.0001070499420166,1.0001070499420166,3371754245
2023-04-23,1.0000640153884888,1.000493049621582,0.9995419979095459,0.9998940229415894,0.9998940229415894,3475533157
2023-04-24,0.9999200105667114,1.0004429817199707,0.999547004699707,1.0000419616699219,1.0000419616699219,4393039848
2023-04-25,0.9999549984931946,1.0003770589828491,0.9996129870414734,1.0,1.0,4849844618
2023-04-26,0.9998779892921448,1.0006510019302368,0.9995740056037903,0.9998840093612671,0.9998840093612671,6469260029
2023-04-27,1.0000510215759277,1.0005249977111816,0.9993339776992798,0.9996820092201233,0.9996820092201233,5592517130
2023-04-28,0.9998599886894226,1.0003219842910767,0.9994829893112183,0.9998949766159058,0.9998949766159058,4103487467
2023-04-29,0.9998720288276672,1.0002210140228271,0.999692976474762,0.999983012676239,0.999983012676239,2544777872
2023-04-30,0.9998700022697449,1.0003650188446045,0.999646008014679,0.9999960064888,0.9999960064888,3328615964
2023-05-01,0.9999200105667114,1.0005439519882202,0.9995790123939514,1.000100016593933,1.000100016593933,3639367736
2023-05-02,1.000177025794983,1.0005149841308594,0.9994459748268127,0.9999330043792725,0.9999330043792725,2902760212
2023-05-03,0.9999520182609558,1.000473976135254,0.9996209740638733,1.000020980834961,1.000020980834961,3636049113
2023-05-04,0.9999099969863892,1.0004479885101318,0.9997010231018066,1.0000619888305664,1.0000619888305664,3016766782
2023-05-05,1.0000189542770386,1.0004119873046875,0.9996820092201233,1.0000139474868774,1.0000139474868774,4114517917
2023-05-06,1.0000499486923218,1.0004260540008545,0.9995629787445068,1.0000519752502441,1.0000519752502441,3737756631
2023-05-07,1.0000200271606445,1.000440001487732,0.9996539950370789,1.0001449584960938,1.0001449584960938,2509528527
2023-05-08,1.0001909732818604,1.0004119873046875,0.999629020690918,1.0000489950180054,1.0000489950180054,4488130638
2023-05-09,1.00006902217865,1.0003249645233154,0.9996129870414734,1.0002230405807495,1.0002230405807495,2959273885
2023-05-10,1.0001300573349,1.0007250308990479,0.9992300271987915,1.0000309944152832,1.0000309944152832,4343854748
2023-05-11,1.00005304813385,1.0006450414657593,0.999580979347229,1.0001740455627441,1.0001740455627441,3909082089
2023-05-12,0.9999269843101501,1.0004969835281372,0.999468982219696,1.0000590085983276,1.0000590085983276,4185712320
2023-05-13,1.0000009536743164,1.0005170106887817,0.9996709823608398,1.0000280141830444,1.0000280141830444,1974042367
2023-05-14,1.00005304813385,1.0003329515457153,0.9996489882469177,1.0000970363616943,1.0000970363616943,2047773213
2023-05-15,1.0000460147857666,1.0004019737243652,0.9996110200881958,1.000020980834961,1.000020980834961,3148745500
2023-05-16,1.0000640153884888,1.0002729892730713,0.9995830059051514,0.9999480247497559,0.9999480247497559,2722392153
2023-05-17,0.9998970031738281,1.0003550052642822,0.9995200037956238,1.0000029802322388,1.0000029802322388,3131943202
2023-05-18,0.9999780058860779,1.0006250143051147,0.9996150135993958,0.9999880194664001,0.9999880194664001,2968729105
2023-05-19,1.0000150203704834,1.0005019903182983,0.9994720220565796,0.9999650120735168,0.9999650120735168,2439159656
2023-05-20,0.9999939799308777,1.0003130435943604,0.9997699856758118,1.0000760555267334,1.0000760555267334,1435963394
2023-05-21,1.000154972076416,1.0004030466079712,0.9997490048408508,0.9998890161514282,0.9998890161514282,1777767516
2023-05-22,0.9998170137405396,1.0003950595855713,0.9996629953384399,0.9999549984931946,0.9999549984931946,2589848746
2023-05-23,1.0000269412994385,1.0003689527511597,0.9995579719543457,0.9999619722366333,0.9999619722366333,2924076287
2023-05-24,0.9999070167541504,1.0003540515899658,0.999538004398346,1.0001360177993774,1.0001360177993774,3291167507
2023-05-25,0.9999909996986389,1.0003299713134766,0.9996100068092346,0.9999979734420776,0.9999979734420776,2770193924
2023-05-26,0.9998800158500671,1.000622034072876,0.9996569752693176,0.9999340176582336,0.9999340176582336,2485067667
2023-05-27,1.0000410079956055,1.000596046447754,0.9997349977493286,1.000033974647522,1.000033974647522,1450362893
2023-05-28,1.0001360177993774,1.000440001487732,0.999642014503479,0.9999979734420776,0.9999979734420776,2614572603
2023-05-29,1.0001169443130493,1.0004220008850098,0.9994959831237793,0.999862015247345,0.999862015247345,2719634408
2023-05-30,0.999879002571106,1.00039803981781,0.999580979347229,0.9998440146446228,0.9998440146446228,2801360301
2023-05-31,0.9998599886894226,1.0005910396575928,0.9994320273399353,1.0001790523529053,1.0001790523529053,2753700484
2023-06-01,0.9999790191650391,1.0004709959030151,0.9995200037956238,1.000054955482483,1.000054955482483,3010435468
2023-06-02,1.0000840425491333,1.000357985496521,0.9995539784431458,1.0000619888305664,1.0000619888305664,2963165478
2023-06-03,1.0000120401382446,1.0002089738845825,0.9996500015258789,0.9999030232429504,0.9999030232429504,1761598228
2023-06-04,0.9998850226402283,1.0003310441970825,0.999576985836029,0.9997959733009338,0.9997959733009338,1912106592
2023-06-05,0.9998630285263062,1.0004550218582153,0.999472975730896,0.9999129772186279,0.9999129772186279,4613674985
2023-06-06,1.000035047531128,1.0005799531936646,0.9995719790458679,0.9998509883880615,0.9998509883880615,4430436583
2023-06-07,0.9998909831047058,1.0003540515899658,0.9996340274810791,0.9999020099639893,0.9999020099639893,4279564855
2023-06-08,0.9999470114707947,1.0004470348358154,0.999638020992279,1.0000970363616943,1.0000970363616943,2722751251
2023-06-09,0.9999610185623169,1.0005589723587036,0.9996989965438843,0.9999489784240723,0.9999489784240723,2665781846
2023-06-10,0.9999939799308777,1.000648021697998,0.9996870160102844,0.9998840093612671,0.9998840093612671,5562774660
2023-06-11,0.9999380111694336,1.000506043434143,0.9996029734611511,0.9999340176582336,0.9999340176582336,2395915206
2023-06-12,0.9997379779815674,1.001013994216919,0.9994909763336182,1.000216007232666,1.000216007232666,3482493796
2023-06-13,1.0001319646835327,1.000566005706787,0.9996389746665955,0.9999809861183167,0.9999809861183167,3455989217
2023-06-14,1.0000300407409668,1.000594973564148,0.9992960095405579,1.0000519752502441,1.0000519752502441,3368200180
2023-06-15,0.999904990196228,1.0022590160369873,0.9995120167732239,1.0000849962234497,1.0000849962234497,6040215579
2023-06-16,1.000040054321289,1.0005769729614258,0.9996200203895569,1.0001200437545776,1.0001200437545776,3727702817
2023-06-17,1.0001130104064941,1.0004960298538208,0.9997119903564453,1.00006902217865,1.00006902217865,2353245046
2023-06-18,1.0000560283660889,1.000648021697998,0.9997249841690063,1.0000180006027222,1.0000180006027222,1927548864
2023-06-19,0.9999909996986389,1.000704050064087,0.9996899962425232,1.0001699924468994,1.0001699924468994,3052004763
2023-06-20,1.0001150369644165,1.0008790493011475,0.9997040033340454,1.0003019571304321,1.0003019571304321,4705226783
2023-06-21,1.0001920461654663,1.0004940032958984,0.9992939829826355,1.0000779628753662,1.0000779628753662,6494016298
2023-06-22,1.0000979900360107,1.0005309581756592,0.9990310072898865,0.9999679923057556,0.9999679923057556,4887538535
2023-06-23,0.9999960064888,1.0007339715957642,0.9994739890098572,0.9999909996986389,0.9999909996986389,5087372638
2023-06-24,1.0000089406967163,1.0004370212554932,0.9995970129966736,0.9999319911003113,0.9999319911003113,2382774730
2023-06-25,0.9998679757118225,1.0005619525909424,0.999550998210907,1.0001369714736938,1.0001369714736938,2847495718
2023-06-26,1.0001540184020996,1.000538945198059,0.9995279908180237,1.0000250339508057,1.0000250339508057,3856083147
2023-06-27,1.0000449419021606,1.0003730058670044,0.9995520114898682,1.0,1.0,3824274035
2023-06-28,0.9999070167541504,1.000486969947815,0.9995059967041016,1.000048041343689,1.000048041343689,3482152553
2023-06-29,1.0001189708709717,1.0005240440368652,0.9997239708900452,0.9999619722366333,0.9999619722366333,3165466479
2023-06-30,0.9997959733009338,1.000938057899475,0.9994800090789795,1.0002529621124268,1.0002529621124268,6373895760
2023-07-01,0.9999600052833557,1.0007380247116089,0.9997929930686951,1.000133991241455,1.000133991241455,2631090680
2023-07-02,1.0000560283660889,1.0008039474487305,0.9997100234031677,1.0001349449157715,1.0001349449157715,2553765961
2023-07-03,1.000201940536499,1.0008269548416138,0.9996410012245178,0.9999799728393555,0.9999799728393555,3591365139
2023-07-04,0.9999200105667114,1.0006150007247925,0.9995409846305847,1.0001649856567383,1.0001649856567383,2950403752
2023-07-05,1.0002540349960327,1.0005199909210205,0.9994400143623352,1.0001009702682495,1.0001009702682495,3099466412
2023-07-06,0.9999970197677612,1.0005019903182983,0.9994969964027405,1.0000699758529663,1.0000699758529663,4263171820
2023-07-07,0.9999709725379944,1.0006510019302368,0.999625027179718,0.9999409914016724,0.9999409914016724,3149204362
2023-07-08,1.0000150203704834,1.0006840229034424,0.9997479915618896,1.0000289678573608,1.0000289678573608,1870945839
2023-07-09,1.0000369548797607,1.0006580352783203,0.9997400045394897,1.0001120567321777,1.0001120567321777,1767586724
2023-07-10,1.0001250505447388,1.0006660223007202,0.9995539784431458,0.9999669790267944,0.9999669790267944,3359012284
2023-07-11,1.0000280141830444,1.0006940364837646,0.9996749758720398,0.9999709725379944,0.9999709725379944,2747012361
2023-07-12,1.0000079870224,1.0009289979934692,0.9995620250701904,0.9999719858169556,0.9999719858169556,3099598321
2023-07-13,1.000048041343689,1.0007840394973755,0.9995179772377014,0.9999060034751892,0.9999060034751892,5528502864
2023-07-14,1.000115990638733,1.0008050203323364,0.9994239807128906,1.0001959800720215,1.0001959800720215,4852861593
2023-07-15,1.0002080202102661,1.000599980354309,0.9996839761734009,1.0000569820404053,1.0000569820404053,2140381966
2023-07-16,0.9999619722366333,1.0007450580596924,0.9996740221977234,1.000169038772583,1.000169038772583,2080513172
2023-07-17,1.0001510381698608,1.000548005104065,0.9996640086174011,0.99993497133255,0.99993497133255,3208017139
2023-07-18,0.9999920129776001,1.0005309581756592,0.9995260238647461,0.9999719858169556,0.9999719858169556,2974234953
2023-07-19,0.9998930096626282,1.0004069805145264,0.9993919730186462,1.0000410079956055,1.0000410079956055,2779406654
2023-07-20,1.0000449419021606,1.000540018081665,0.9995729923248291,0.9999939799308777,0.9999939799308777,3200825513
2023-07-21,1.0000250339508057,1.0005669593811035,0.9996280074119568,1.0001399517059326,1.0001399517059326,6052246403
2023-07-22,1.0001389980316162,1.0009119510650635,0.9996449947357178,0.9998080134391785,0.9998080134391785,2059171696
2023-07-23,0.9999619722366333,1.0007989406585693,0.9996119737625122,0.9998769760131836,0.9998769760131836,1923166146
2023-07-24,1.0000280141830444,1.0005420446395874,0.9993600249290466,1.0000360012054443,1.0000360012054443,2972535139
2023-07-25,1.0000669956207275,1.0007729530334473,0.9997619986534119,0.999970018863678,0.999970018863678,2242969853
2023-07-26,0.9999899864196777,1.0009759664535522,0.9995660185813904,1.0001349449157715,1.0001349449157715,2959690717
2023-07-27,1.000087022781372,1.0005179643630981,0.9996449947357178,0.9998059868812561,0.9998059868812561,2447050412
2023-07-28,0.9998549818992615,1.0006799697875977,0.9993979930877686,1.0001660585403442,1.0001660585403442,2576906993
2023-07-29,1.0001959800720215,1.0006279945373535,0.9997730255126953,1.0000580549240112,1.0000580549240112,1552851362
2023-07-30,1.0001029968261719,1.000573992729187,0.9996860027313232,1.000022053718567,1.000022053718567,2064962482
2023-07-31,1.0000319480895996,1.0006170272827148,0.9996190071105957,1.0000100135803223,1.0000100135803223,2797739009
2023-08-01,0.9999960064888,1.000607967376709,0.9995430111885071,1.0000720024108887,1.0000720024108887,4107231674
2023-08-02,1.000087022781372,1.0006450414657593,0.9996500015258789,0.9998909831047058,0.9998909831047058,3899981415
2023-08-03,0.999858021736145,1.0005279779434204,0.9996340274810791,1.0002429485321045,1.0002429485321045,2992754699
2023-08-04,1.0001230239868164,1.0004819631576538,0.9992550015449524,0.9999889731407166,0.9999889731407166,3102941071
2023-08-05,1.000022053718567,1.0002930164337158,0.9997169971466064,0.9998769760131836,0.9998769760131836,1690306453
2023-08-06,0.9999179840087891,1.0003180503845215,0.9995930194854736,0.9998170137405396,0.9998170137405396,1962209985
2023-08-07,0.9997299909591675,1.0005149841308594,0.9996520280838013,0.9999740123748779,0.9999740123748779,2920815525
2023-08-08,0.9999970197677612,1.0007989406585693,0.9998130202293396,1.0000799894332886,1.0000799894332886,3392828372
2023-08-09,1.0000139474868774,1.0006719827651978,0.9995980262756348,1.000188946723938,1.000188946723938,3123624699
2023-08-10,1.000128984451294,1.000535011291504,0.9997699856758118,1.0001699924468994,1.0001699924468994,2804649587
2023-08-11,1.0000749826431274,1.0008289813995361,0.9998360276222229,1.000082015991211,1.000082015991211,2442850118
2023-08-12,1.0000760555267334,1.0004370212554932,0.9999279975891113,1.000033974647522,1.000033974647522,1641540904
2023-08-13,1.0000909566879272,1.0004069805145264,0.9998649954795837,1.0000280141830444,1.0000280141830444,1761869668
2023-08-14,1.0000410079956055,1.0005689859390259,0.9998250007629395,1.000120997428894,1.000120997428894,2921375821
2023-08-15,1.0001089572906494,1.0005550384521484,0.9998689889907837,1.00006902217865,1.00006902217865,2774696602
2023-08-16,1.0000150203704834,1.0008519887924194,0.9998170137405396,1.0000369548797607,1.0000369548797607,3289212879
2023-08-17,1.0000170469284058,1.0011550188064575,0.9992259740829468,1.0004370212554932,1.0004370212554932,6519582155
2023-08-18,1.0002859830856323,1.0007679462432861,0.9995729923248291,1.0001280307769775,1.0001280307769775,4966467815
2023-08-19,0.9999639987945557,1.000560998916626,0.9997580051422119,1.000188946723938,1.000188946723938,2489094112
2023-08-20,1.00006902217865,1.000548005104065,0.9998440146446228,1.0001020431518555,1.0001020431518555,2106341342
2023-08-21,1.000095009803772,1.000635027885437,0.9997569918632507,1.0000020265579224,1.0000020265579224,3060565177
2023-08-22,1.0000009536743164,1.0007879734039307,0.9997779726982117,0.9999909996986389,0.9999909996986389,3647897906
2023-08-23,1.0001250505447388,1.0009570121765137,0.9997720122337341,1.0001699924468994,1.0001699924468994,3730953867
2023-08-24,1.0000560283660889,1.0005669593811035,0.9998250007629395,0.9999150037765503,0.9999150037765503,2907706728
2023-08-25,0.9999939799308777,1.0005320310592651,0.9997619986534119,1.0000900030136108,1.0000900030136108,2870155394
2023-08-26,1.000080943107605,1.0005769729614258,0.9998549818992615,1.0000100135803223,1.0000100135803223,1491868952
2023-08-27,0.9999920129776001,1.0005589723587036,0.9997699856758118,1.0000059604644775,1.0000059604644775,1551269738
2023-08-28,1.0000070333480835,1.0006020069122314,0.9997820258140564,0.9999229907989502,0.9999229907989502,2747710982
2023-08-29,0.9999510049819946,1.001518964767456,0.9998610019683838,1.0000560283660889,1.0000560283660889,4288358015
2023-08-30,1.000025987625122,1.0007359981536865,0.9997180104255676,1.000154972076416,1.000154972076416,3635286825
2023-08-31,1.0001050233840942,1.000877022743225,0.9997659921646118,1.000108003616333,1.000108003616333,4228660874
2023-09-01,1.0001150369644165,1.0006099939346313,0.9997739791870117,1.0001959800720215,1.0001959800720215,3352194868
2023-09-02,1.0001970529556274,1.000527024269104,0.9999169707298279,1.0001699924468994,1.0001699924468994,1764318129
2023-09-03,1.0001389980316162,1.0008389949798584,0.9998639822006226,1.0001300573349,1.0001300573349,1878209470
2023-09-04,1.00005304813385,1.0004279613494873,0.9997900128364563,1.000100016593933,1.000100016593933,2275770718
2023-09-05,0.9999200105667114,1.0004090070724487,0.9998419880867004,1.0000300407409668,1.0000300407409668,2529858601
2023-09-06,1.000161051750183,1.001181960105896,0.9997760057449341,1.0001399517059326,1.0001399517059326,2855555338
2023-09-07,1.0000779628753662,1.0006879568099976,0.999800980091095,1.000427007675171,1.000427007675171,2428528084
2023-09-08,1.0002859830856323,1.0008399486541748,0.9998949766159058,1.0000970363616943,1.0000970363616943,2652808484
2023-09-09,1.0000309944152832,1.0006719827651978,0.9999340176582336,1.0001300573349,1.0001300573349,1288697563
2023-09-10,1.0000909566879272,1.0006250143051147,0.9998400211334229,0.9999470114707947,0.9999470114707947,2034179122
2023-09-11,0.9999629855155945,1.0010319948196411,0.9998070001602173,1.000046968460083,1.000046968460083,3827178715
2023-09-12,1.0001410245895386,1.00074303150177,0.9998430013656616,1.0002059936523438,1.0002059936523438,4520366160
2023-09-13,1.0000840425491333,1.0008410215377808,0.9998840093612671,1.0001649856567383,1.0001649856567383,3192111737
2023-09-14,1.000175952911377,1.0008430480957031,0.9999110102653503,1.000162959098816,1.000162959098816,3162074793
2023-09-15,1.0001510381698608,1.0007020235061646,0.9998990297317505,1.0003420114517212,1.0003420114517212,2660676460
2023-09-16,1.0001260042190552,1.0008200407028198,0.9999790191650391,1.000167965888977,1.000167965888977,1708005224
2023-09-17,1.000115990638733,1.0008349418640137,0.9999499917030334,1.0000829696655273,1.0000829696655273,1585056981
2023-09-18,1.0000250339508057,1.0007660388946533,0.9998660087585449,1.000115990638733,1.000115990638733,3435389761
2023-09-19,1.0000289678573608,1.0006630420684814,0.9998220205307007,1.0001100301742554,1.0001100301742554,3053934292
2023-09-20,1.0000540018081665,1.0005520582199097,0.9998480081558228,1.0001850128173828,1.0001850128173828,3103179365
2023-09-21,1.000177025794983,1.0006070137023926,0.9997519850730896,1.0000040531158447,1.0000040531158447,2975710420
2023-09-22,1.0000020265579224,1.0004429817199707,0.9997469782829285,1.0000890493392944,1.0000890493392944,2571335978
2023-09-23,1.0000770092010498,1.000473976135254,0.9999290108680725,0.9999790191650391,0.9999790191650391,1770927144
2023-09-24,0.9999729990959167,1.000736951828003,0.9999099969863892,1.000087022781372,1.000087022781372,1785908523
2023-09-25,1.0001130104064941,1.0006320476531982,0.9997990131378174,1.00005304813385,1.00005304813385,2956159954
2023-09-26,1.0000009536743164,1.0007100105285645,0.9998840093612671,1.0000790357589722,1.0000790357589722,2698152867
2023-09-27,1.000046968460083,1.0007590055465698,0.9998890161514282,1.000156044960022,1.000156044960022,2473184892
2023-09-28,1.0001909732818604,1.0011579990386963,0.999871015548706,1.0000640153884888,1.0000640153884888,3111905152
2023-09-29,1.0001269578933716,1.0006790161132812,0.9998059868812561,1.000095009803772,1.000095009803772,2434341381
2023-09-30,1.0001230239868164,1.0005760192871094,0.9998279809951782,1.0001059770584106,1.0001059770584106,1372115519
2023-10-01,1.0001109838485718,1.0004199743270874,0.9998649954795837,1.0000900030136108,1.0000900030136108,2061687654
2023-10-02,1.0002880096435547,1.0006569623947144,0.9997869729995728,1.0000300407409668,1.0000300407409668,4197739502
2023-10-03,1.0000300407409668,1.0005810260772705,0.999737024307251,1.000095009803772,1.000095009803772,2520912223
2023-10-04,1.0000139474868774,1.0004889965057373,0.999813973903656,1.000393033027649,1.000393033027649,2560902818
2023-10-05,1.0002609491348267,1.0004329681396484,0.9998300075531006,0.9999489784240723,0.9999489784240723,2671315261
2023-10-06,0.9998940229415894,1.0003639459609985,0.9997730255126953,0.9999909996986389,0.9999909996986389,2590803813
2023-10-07,0.9999899864196777,1.0001850128173828,0.999750018119812,0.9999600052833557,0.9999600052833557,1179571042
2023-10-08,1.0000120401382446,1.0001319646835327,0.9997079968452454,0.9999690055847168,0.9999690055847168,1621879275
2023-10-09,0.9999579787254333,1.0006649494171143,0.9996849894523621,0.9999020099639893,0.9999020099639893,2797548386
2023-10-10,0.9999930262565613,1.0005329847335815,0.9997289776802063,0.9999759793281555,0.9999759793281555,2402546704
2023-10-11,1.0000410079956055,1.0005240440368652,0.9998189806938171,0.999970018863678,0.999970018863678,2952223563
2023-10-12,0.9999740123748779,1.000797986984253,0.9998430013656616,1.000108003616333,1.000108003616333,2354134010
2023-10-13,1.0000540018081665,1.0007380247116089,0.9998810291290283,1.0002390146255493,1.0002390146255493,2256260023
2023-10-14,1.0001670122146606,1.0005309581756592,0.9999539852142334,1.0001130104064941,1.0001130104064941,1036838776
2023-10-15,1.000048041343689,1.0006730556488037,0.9999039769172668,1.0003139972686768,1.0003139972686768,1366917286
2023-10-16,1.0002330541610718,1.0008219480514526,0.9998180270195007,1.0002069473266602,1.0002069473266602,4703592443
2023-10-17,1.0002210140228271,1.0003279447555542,0.999813973903656,1.0000239610671997,1.0000239610671997,2840553486
2023-10-18,1.0000540018081665,1.0004700422286987,0.9998869895935059,1.000038981437683,1.000038981437683,2648160709
2023-10-19,1.0002080202102661,1.000548005104065,0.999858021736145,0.9999880194664001,0.9999880194664001,2652500406
2023-10-20,1.0000120401382446,1.0005439519882202,0.9996430277824402,1.0000640153884888,1.0000640153884888,3464401132
2023-10-21,1.0000150203704834,1.0002119541168213,0.9998130202293396,0.9999489784240723,0.9999489784240723,2029693357
2023-10-22,0.999925971031189,1.0005090236663818,0.9997220039367676,0.9999179840087891,0.9999179840087891,2139970395
2023-10-23,1.0003010034561157,1.000586986541748,0.9993259906768799,1.0000890493392944,1.0000890493392944,6974709631
2023-10-24,0.9999769926071167,1.0004819631576538,0.9995179772377014,0.9999939799308777,0.9999939799308777,8074666907
2023-10-25,0.9999960064888,1.000784993171692,0.9998130202293396,1.0001959800720215,1.0001959800720215,5304032294
2023-10-26,1.0001540184020996,1.0005220174789429,0.9998160004615784,1.0000189542770386,1.0000189542770386,4962675018
2023-10-27,1.0000059604644775,1.000789999961853,0.9998149871826172,1.0,1.0,4082394599
2023-10-28,1.0000319480895996,1.000599980354309,0.9995869994163513,1.0000560283660889,1.0000560283660889,2468016438
2023-10-29,1.0000380277633667,1.0004760026931763,0.9998419880867004,1.000022053718567,1.000022053718567,2543105671
2023-10-30,0.9999510049819946,1.0004680156707764,0.9997079968452454,1.000167965888977,1.000167965888977,3923554176
2023-10-31,1.0001980066299438,1.0004520416259766,0.999763011932373,0.9999399781227112,0.9999399781227112,3514523823
2023-11-01,1.0001009702682495,1.0004479885101318,0.9996439814567566,1.0002330541610718,1.0002330541610718,4780026293
2023-11-02,1.0001779794692993,1.000633955001831,0.9997680187225342,1.0001200437545776,1.0001200437545776,4727405731
2023-11-03,1.0001579523086548,1.0006459951400757,0.9997879862785339,1.0002490282058716,1.0002490282058716,3917354437
2023-11-04,1.0001709461212158,1.0006910562515259,0.9999449849128723,1.0001749992370605,1.0001749992370605,2236249364
2023-11-05,1.0002609491348267,1.0007590055465698,0.99965900182724,0.9999970197677612,0.9999970197677612,3320758545
2023-11-06,1.0000909566879272,1.0004429817199707,0.9998059868812561,0.9999840259552002,0.9999840259552002,3704537072
2023-11-07,0.9999420046806335,1.0008080005645752,0.999796986579895,1.0000280141830444,1.0000280141830444,4331266462
2023-11-08,1.000022053718567,1.000412940979004,0.9998520016670227,1.000033974647522,1.000033974647522,3483561051
2023-11-09,1.0000510215759277,1.0003629922866821,0.9992380142211914,0.9999560117721558,0.9999560117721558,7796943402
2023-11-10,0.9999079704284668,1.0003900527954102,0.9995319843292236,0.9995419979095459,0.9995419979095459,5800619880
2023-11-11,0.9998329877853394,1.0001349449157715,0.9994630217552185,0.9997100234031677,0.9997100234031677,4054656387
2023-11-12,0.999688982963562,1.0003269910812378,0.9992030262947083,0.9996010065078735,0.9996010065078735,3363812288
2023-11-13,0.9997730255126953,1.000810980796814,0.9993399977684021,0.9999629855155945,0.9999629855155945,5884242661
2023-11-14,1.0002590417861938,1.0005079507827759,0.9996079802513123,1.0000250339508057,1.0000250339508057,5897076012
2023-11-15,1.000074028968811,1.0004279613494873,0.9998030066490173,1.0000300407409668,1.0000300407409668,6459430865
2023-11-16,1.0000890493392944,1.000372052192688,0.9996479749679565,0.9999520182609558,0.9999520182609558,6587299689
2023-11-17,1.0000170469284058,1.000452995300293,0.9997119903564453,1.0001909732818604,1.0001909732818604,5656392614
2023-11-18,1.000120997428894,1.000290036201477,0.999800980091095,1.000072956085205,1.000072956085205,3527085445
2023-11-19,1.000074028968811,1.000264048576355,0.9997950196266174,0.9999759793281555,0.9999759793281555,3377536219
2023-11-20,1.0000269412994385,1.0002470016479492,0.9995489716529846,0.9999690055847168,0.9999690055847168,5715544230
2023-11-21,0.9998210072517395,1.0003290176391602,0.9995650053024292,1.0000460147857666,1.0000460147857666,6746318099
2023-11-22,1.0000109672546387,1.0005749464035034,0.9995689988136292,0.9999819993972778,0.9999819993972778,5843849576
2023-11-23,1.0000040531158447,1.000203013420105,0.9997550249099731,0.9999560117721558,0.9999560117721558,3906905702
2023-11-24,1.0000200271606445,1.0004509687423706,0.9994329810142517,0.9996320009231567,0.9996320009231567,5071942600
2023-11-25,0.9995549917221069,1.0001499652862549,0.9993969798088074,0.9998869895935059,0.9998869895935059,2220573375
2023-11-26,0.9998760223388672,1.0000029802322388,0.9992259740829468,0.9998679757118225,0.9998679757118225,2981851641
2023-11-27,0.9998599886894226,1.0005120038986206,0.9994670152664185,0.9999989867210388,0.9999989867210388,4857602258
2023-11-28,1.0001130104064941,1.0005329847335815,0.9994289875030518,0.9999139904975891,0.9999139904975891,4946072076
2023-11-29,0.9998530149459839,1.0002280473709106,0.9993230104446411,1.000040054321289,1.000040054321289,4806411317
2023-11-30,1.000022053718567,1.0002880096435547,0.9997910261154175,1.0000059604644775,1.0000059604644775,3955267282
2023-12-01,1.0000929832458496,1.0002069473266602,0.9994959831237793,0.999796986579895,0.999796986579895,5045550334
2023-12-02,0.9997509717941284,1.0001150369644165,0.9993199706077576,0.9999529719352722,0.9999529719352722,3627380584
2023-12-03,0.999966025352478,1.000169038772583,0.998894989490509,0.9998959898948669,0.9998959898948669,3432480206
2023-12-04,0.9999020099639893,1.000473976135254,0.9990460276603699,0.9999210238456726,0.9999210238456726,7360707792
2023-12-05,0.9999729990959167,1.0004440546035767,0.9993579983711243,1.00028395652771,1.00028395652771,6856709757
2023-12-06,1.000012993812561,1.0006190538406372,0.9997779726982117,1.0000309944152832,1.0000309944152832,6126970583
2023-12-07,0.9999769926071167,1.0006070137023926,0.9997649788856506,0.9999970197677612,0.9999970197677612,6488731738
2023-12-08,1.0000170469284058,1.0005569458007812,0.9998070001602173,0.9999250173568726,0.9999250173568726,6282261785
2023-12-09,0.9999189972877502,1.000656008720398,0.9998419880867004,1.000195026397705,1.000195026397705,4743965792
2023-12-10,1.0000560283660889,1.0005860328674316,0.9998310208320618,1.0000280141830444,1.0000280141830444,3540530606
2023-12-11,1.000095009803772,1.0029670000076294,0.999692976474762,1.0000799894332886,1.0000799894332886,8980651787
2023-12-12,1.0001540184020996,1.0009950399398804,0.999783992767334,1.0003050565719604,1.0003050565719604,6327509556
2023-12-13,1.0002659559249878,1.0010930299758911,0.9998090267181396,1.0000029802322388,1.0000029802322388,6632941650
2023-12-14,1.0001230239868164,1.000993013381958,0.9998480081558228,0.9999769926071167,0.9999769926071167,6352617430
2023-12-15,1.0000489950180054,1.000846028327942,0.9998459815979004,1.0001699924468994,1.0001699924468994,5589250638
2023-12-16,1.0001709461212158,1.00081205368042,0.9998419880867004,0.9999729990959167,0.9999729990959167,3971109127
2023-12-17,0.9998729825019836,1.001065969467163,0.9997739791870117,1.0005459785461426,1.0005459785461426,4203857073
2023-12-18,1.0002130270004272,1.0009479522705078,0.9998369812965393,1.0000309944152832,1.0000309944152832,5768924196
2023-12-19,1.0000009536743164,1.0009369850158691,0.9996960163116455,1.0002570152282715,1.0002570152282715,5304568228
2023-12-20,1.0001540184020996,1.0012370347976685,0.9997220039367676,1.0000269412994385,1.0000269412994385,5626388921
2023-12-21,0.9999650120735168,1.0006769895553589,0.9997040033340454,0.9999819993972778,0.9999819993972778,5752000926
2023-12-22,0.9999819993972778,1.0010390281677246,0.9998430013656616,1.0002050399780273,1.0002050399780273,6215615616
2023-12-23,1.0002130270004272,1.0006589889526367,0.9998739957809448,1.0002479553222656,1.0002479553222656,3587593263
2023-12-24,1.0000510215759277,1.0006910562515259,0.9997199773788452,1.0003089904785156,1.0003089904785156,4449639052
2023-12-25,1.0003119707107544,1.0006059408187866,0.9997959733009338,1.000396966934204,1.000396966934204,4515777689
2023-12-26,1.0002650022506714,1.0006519556045532,0.9997090101242065,1.0003570318222046,1.0003570318222046,5897181585
2023-12-27,1.00033700466156,1.000849962234497,0.9998850226402283,0.9999610185623169,0.9999610185623169,6415682081
2023-12-28,1.000154972076416,1.0009820461273193,0.9996849894523621,1.00075101852417,1.00075101852417,6962497226
2023-12-29,1.0006599426269531,1.001173973083496,0.9999210238456726,1.0003429651260376,1.0003429651260376,6732719103
2023-12-30,1.0003819465637207,1.0011570453643799,0.9998559951782227,1.0003299713134766,1.0003299713134766,3591793169
2023-12-31,1.0001360177993774,1.0012270212173462,0.9998340010643005,1.0000699758529663,1.0000699758529663,3568612484
2024-01-01,1.000095009803772,1.000777006149292,0.9998430013656616,1.0001310110092163,1.0001310110092163,3619152850
2024-01-02,1.0000250339508057,1.0007599592208862,0.9994850158691406,1.000162959098816,1.000162959098816,7168716923
2024-01-03,1.0000900030136108,1.0009260177612305,0.9978139996528625,1.000182032585144,1.000182032585144,9659438355
2024-01-04,0.9999160170555115,1.0006550550460815,0.9998549818992615,0.9999790191650391,0.9999790191650391,6513854273
2024-01-05,0.999875009059906,1.0007439851760864,0.9996709823608398,1.0000510215759277,1.0000510215759277,6668210536
2024-01-06,1.0000540018081665,1.0004960298538208,0.9997770190238953,1.0001130104064941,1.0001130104064941,3301845016
2024-01-07,0.9999930262565613,1.0005849599838257,0.9996650218963623,0.9999799728393555,0.9999799728393555,3454405965
2024-01-08,1.0000380277633667,1.000857949256897,0.9994760155677795,0.9998549818992615,0.9998549818992615,7434325806
2024-01-09,1.0000250339508057,1.000722050666809,0.999413013458252,0.9999920129776001,0.9999920129776001,7685031179
2024-01-10,1.0000309944152832,1.0007100105285645,0.9994279742240906,0.9998149871826172,0.9998149871826172,10293999660
2024-01-11,0.9998900294303894,1.0004420280456543,0.9993770122528076,1.000236988067627,1.000236988067627,9752773344
2024-01-12,1.0001970529556274,1.0008009672164917,0.9994909763336182,1.0002950429916382,1.0002950429916382,9173229465
2024-01-13,1.0004769563674927,1.0005559921264648,0.999750018119812,1.0001499652862549,1.0001499652862549,4721219489
2024-01-14,1.0001879930496216,1.0005700588226318,0.9998869895935059,1.0001909732818604,1.0001909732818604,3885825077
2024-01-15,1.000154972076416,1.000849962234497,0.9998459815979004,1.0005220174789429,1.0005220174789429,4968009259
2024-01-16,1.0002180337905884,1.000931978225708,0.9998530149459839,1.0002059936523438,1.0002059936523438,5325841668
2024-01-17,1.0001850128173828,1.0009560585021973,0.9998070001602173,1.0001640319824219,1.0001640319824219,5296515232
2024-01-18,1.0001829862594604,1.0012329816818237,0.9996979832649231,1.0002169609069824,1.0002169609069824,6065965043
2024-01-19,1.0003900527954102,1.0008039474487305,0.9996939897537231,1.0001909732818604,1.0001909732818604,5781605843
2024-01-20,1.000241994857788,1.0016249418258667,0.9997770190238953,1.0000499486923218,1.0000499486923218,2710642311
2024-01-21,1.0001050233840942,1.000918984413147,0.9998229742050171,1.0000189542770386,1.0000189542770386,2267115211
2024-01-22,1.000020980834961,1.0009560585021973,0.9997860193252563,1.0000200271606445,1.0000200271606445,7125306569
2024-01-23,0.9999549984931946,1.0011850595474243,0.9997419714927673,1.000087022781372,1.000087022781372,6820740579
2024-01-24,1.0001709461212158,1.0008219480514526,0.9998430013656616,1.0001790523529053,1.0001790523529053,5374964637
2024-01-25,1.0000669956207275,1.0008349418640137,0.999875009059906,1.000285029411316,1.000285029411316,4814403169
2024-01-26,1.0001330375671387,1.0010420083999634,0.9998869895935059,1.0001440048217773,1.0001440048217773,5487181666
2024-01-27,1.0001260042190552,1.0006259679794312,0.999904990196228,1.0000879764556885,1.0000879764556885,2863545371
2024-01-28,1.0001389980316162,1.0003260374069214,0.9997000098228455,1.0001230239868164,1.0001230239868164,4447643739
2024-01-29,1.0001169443130493,1.0006680488586426,0.9999319911003113,1.000175952911377,1.000175952911377,4920736968
2024-01-30,1.0001749992370605,1.000385046005249,0.999754011631012,1.0000560283660889,1.0000560283660889,5630117915
2024-01-31,1.000067949295044,1.0007599592208862,0.999779999256134,1.0001740455627441,1.0001740455627441,7284362922
2024-02-01,1.0001699924468994,1.000920057296753,0.9997940063476562,1.0003440380096436,1.0003440380096436,5394329612
2024-02-02,1.0003310441970825,1.0007270574569702,0.999891996383667,1.000141978263855,1.000141978263855,4598678104
2024-02-03,1.0001310110092163,1.0004639625549316,0.9998649954795837,1.0001449584960938,1.0001449584960938,2502413315
2024-02-04,1.0001709461212158,1.0005229711532593,0.9999300241470337,1.0001269578933716,1.0001269578933716,2734642073
2024-02-05,1.0001670122146606,1.0008900165557861,0.9997990131378174,1.0000569820404053,1.0000569820404053,4507910878
2024-02-06,1.0000959634780884,1.0008260011672974,0.9998430013656616,1.0002210140228271,1.0002210140228271,4415864090
2024-02-07,1.000154972076416,1.000723958015442,0.9996939897537231,1.0000929832458496,1.0000929832458496,5719303290
2024-02-08,0.9998639822006226,1.0002399682998657,0.9993759989738464,1.000048041343689,1.000048041343689,6233371927
2024-02-09,0.9999880194664001,1.0004260540008545,0.9993820190429688,0.9999250173568726,0.9999250173568726,8069980546
2024-02-10,1.0000120401382446,1.000393033027649,0.9997829794883728,1.0000139474868774,1.0000139474868774,3745251311
2024-02-11,1.0000109672546387,1.0005409717559814,0.9996129870414734,0.9999420046806335,0.9999420046806335,4073957830
2024-02-12,0.9999290108680725,1.0007799863815308,0.999767005443573,0.9999729990959167,0.9999729990959167,6739557067
2024-02-13,0.9999549984931946,1.000694990158081,0.9995660185813904,1.0000959634780884,1.0000959634780884,6825450889
2024-02-14,1.000195026397705,1.0005970001220703,0.9994879961013794,1.0000319480895996,1.0000319480895996,6680249701
2024-02-15,1.0000050067901611,1.0002449750900269,0.9992049932479858,0.9999639987945557,0.9999639987945557,7527179544
2024-02-16,0.9999169707298279,1.000223994255066,0.9992629885673523,1.0000089406967163,1.0000089406967163,5614125794
2024-02-17,0.9999970197677612,1.0003440380096436,0.9994480013847351,1.0000649690628052,1.0000649690628052,3780445355
2024-02-18,1.0000050067901611,1.0003039836883545,0.9993910193443298,1.0000519752502441,1.0000519752502441,3863859252
2024-02-19,1.0000319480895996,1.0001870393753052,0.9994779825210571,0.9998760223388672,0.9998760223388672,5396207837
2024-02-20,0.9997720122337341,1.0002690553665161,0.9993330240249634,0.9999309778213501,0.9999309778213501,7544920935
2024-02-21,0.9999179840087891,1.0002360343933105,0.9992830157279968,1.0000309944152832,1.0000309944152832,6349227247
2024-02-22,1.0001410245895386,1.0003459453582764,0.9994369745254517,1.000020980834961,1.000020980834961,6826866133
2024-02-23,1.0000900030136108,1.0005170106887817,0.9996809959411621,1.0000189542770386,1.0000189542770386,4974874020
2024-02-24,0.9999719858169556,1.0003479719161987,0.9996389746665955,1.0001239776611328,1.0001239776611328,3060116653
2024-02-25,1.0000449419021606,1.0005589723587036,0.9995149970054626,0.999875009059906,0.999875009059906,3463826952
2024-02-26,1.0000029802322388,1.0003230571746826,0.9991660118103027,0.9999499917030334,0.9999499917030334,6783326949
2024-02-27,1.0000109672546387,1.0003269910812378,0.9989060163497925,0.9999210238456726,0.9999210238456726,8273690025
2024-02-28,0.9999769926071167,1.0002180337905884,0.998071014881134,0.9999520182609558,0.9999520182609558,11959164677
2024-02-29,1.0000109672546387,1.0003180503845215,0.9989029765129089,0.999754011631012,0.999754011631012,10631188477
2024-03-01,0.9998490214347839,1.0002529621124268,0.9993389844894409,0.9999420046806335,0.9999420046806335,7468283734
2024-03-02,0.9999570250511169,1.0001970529556274,0.9991940259933472,0.9997950196266174,0.9997950196266174,5668798810
2024-03-03,0.9998419880867004,1.0004349946975708,0.9993699789047241,0.9998900294303894,0.9998900294303894,5663975274
2024-03-04,0.9999009966850281,1.0005600452423096,0.9993860125541687,0.99993497133255,0.99993497133255,10518120570
2024-03-05,0.9999960064888,1.0005429983139038,0.9985740184783936,0.9999979734420776,0.9999979734420776,18001924574
2024-03-06,0.9998459815979004,1.0015259981155396,0.9991469979286194,0.999800980091095,0.999800980091095,12709293551
2024-03-07,0.9998289942741394,1.000452995300293,0.9982020258903503,0.9997079968452454,0.9997079968452454,10388182989
2024-03-08,0.9999899864196777,1.00040602684021,0.9978899955749512,0.9998970031738281,0.9998970031738281,10713621716
2024-03-09,0.9998440146446228,1.000298023223877,0.999023973941803,1.000038981437683,1.000038981437683,5513805821
2024-03-10,1.0000590085983276,1.000264048576355,0.9990140199661255,0.9999949932098389,0.9999949932098389,7240540541
2024-03-11,1.0000029802322388,1.0003130435943604,0.9989110231399536,0.9999570250511169,0.9999570250511169,12100716195
2024-03-12,0.9999819993972778,1.000417947769165,0.9984850287437439,0.9999539852142334,0.9999539852142334,12511458622
2024-03-13,1.0000050067901611,1.0006630420684814,0.9989849925041199,0.9997689723968506,0.9997689723968506,10114698359
2024-03-14,0.9997460246086121,1.0003739595413208,0.9987990260124207,0.9999319911003113,0.9999319911003113,13013493200
2024-03-15,0.999858021736145,1.0020979642868042,0.9991120100021362,1.0000369548797607,1.0000369548797607,17489269628
2024-03-16,1.0000089406967163,1.0009429454803467,0.9990289807319641,1.000115990638733,1.000115990638733,12373832704
2024-03-17,1.0000989437103271,1.0012409687042236,0.999504029750824,1.0001540184020996,1.0001540184020996,11925580792
2024-03-18,1.0001879930496216,1.0010969638824463,0.9992309808731079,0.9999060034751892,0.9999060034751892,12802524795
2024-03-19,0.9999279975891113,1.0014549493789673,0.9994630217552185,1.0000989437103271,1.0000989437103271,14129126750
2024-03-20,1.0002340078353882,1.0014820098876953,0.9996579885482788,1.0001749992370605,1.0001749992370605,13623240407
2024-03-21,1.0001540184020996,1.0017249584197998,0.9996510148048401,1.000108003616333,1.000108003616333,9554155555
2024-03-22,1.0000970363616943,1.0010910034179688,0.999222993850708,1.0000499486923218,1.0000499486923218,8965555313
2024-03-23,0.9999939799308777,1.0007590055465698,0.999625027179718,1.0001980066299438,1.0001980066299438,5054824899
2024-03-24,1.0002549886703491,1.0011249780654907,0.9997349977493286,1.000148057937622,1.000148057937622,5296441294
2024-03-25,1.0000920295715332,1.0011940002441406,0.9988470077514648,0.9999150037765503,0.9999150037765503,8257351260
2024-03-26,0.9999070167541504,1.0004019737243652,0.9989380240440369,1.0000569820404053,1.0000569820404053,8407213538
2024-03-27,1.0000079870224,1.0008200407028198,0.9994850158691406,1.0000779628753662,1.0000779628753662,10072829600
2024-03-28,1.0000720024108887,1.000797986984253,0.9995459914207458,1.0000269412994385,1.0000269412994385,8026263655
2024-03-29,1.0000699758529663,1.000445008277893,0.9993820190429688,0.9998800158500671,0.9998800158500671,7136644890
2024-03-30,0.999888002872467,1.0003620386123657,0.9994379878044128,0.9999579787254333,0.9999579787254333,5877790949
2024-03-31,0.9999849796295166,1.0008950233459473,0.9996529817581177,0.9999979734420776,0.9999979734420776,5561724629
2024-04-01,0.9999740123748779,1.001276969909668,0.9996860027313232,1.000048041343689,1.000048041343689,9035171770
2024-04-02,1.0000590085983276,1.000535011291504,0.9989889860153198,0.9999960064888,0.9999960064888,12493890476
2024-04-03,1.0000050067901611,1.0004719495773315,0.9993460178375244,0.9999979734420776,0.9999979734420776,9728672985
2024-04-04,0.9999549984931946,1.0002729892730713,0.9990829825401306,1.000040054321289,1.000040054321289,12034799564
2024-04-05,1.0000280141830444,1.0006170272827148,0.9993360042572021,0.9998549818992615,0.9998549818992615,13790745235
2024-04-06,0.9998890161514282,1.0003060102462769,0.9995359778404236,1.0000560283660889,1.0000560283660889,8021149275
2024-04-07,1.0000710487365723,1.0002930164337158,0.9993799924850464,0.9999210238456726,0.9999210238456726,4713439433
2024-04-08,0.9999499917030334,1.0010319948196411,0.9993900060653687,1.0002100467681885,1.0002100467681885,8121148241
2024-04-09,1.0002739429473877,1.0008649826049805,0.9995229840278625,0.9999930262565613,0.9999930262565613,7949691378
2024-04-10,0.9999840259552002,1.001062035560608,0.9994419813156128,1.0001640319824219,1.0001640319824219,7603456293
2024-04-11,1.0000280141830444,1.0010809898376465,0.9994170069694519,1.0003139972686768,1.0003139972686768,7223448243
2024-04-12,1.0003249645233154,1.0016599893569946,0.9992190003395081,0.9999619722366333,0.9999619722366333,10539883881
2024-04-13,0.9999380111694336,1.001729965209961,0.9989699721336365,0.9999399781227112,0.9999399781227112,12008147392
2024-04-14,1.0000139474868774,1.0011999607086182,0.9990869760513306,1.0002909898757935,1.0002909898757935,10996382552
2024-04-15,1.0003060102462769,1.00101900100708,0.9992660284042358,1.000156044960022,1.000156044960022,9899289273
2024-04-16,1.0000979900360107,1.0011650323867798,0.9994630217552185,1.0000009536743164,1.0000009536743164,9306979016
2024-04-17,1.0000649690628052,1.0011019706726074,0.9993690252304077,1.0000029802322388,1.0000029802322388,8797320706
2024-04-18,0.9999970197677612,1.0011719465255737,0.9994379878044128,1.0001620054244995,1.0001620054244995,8537096534
2024-04-19,1.0001490116119385,1.0008829832077026,0.9995390176773071,1.0000900030136108,1.0000900030136108,11026707590
2024-04-20,1.000216007232666,1.0009599924087524,0.9996640086174011,1.0000590085983276,1.0000590085983276,5172051416
2024-04-21,1.0000410079956055,1.0008840560913086,0.9996039867401123,1.0000070333480835,1.0000070333480835,4622993536
2024-04-22,1.0000840425491333,1.0009959936141968,0.9995710253715515,1.0000499486923218,1.0000499486923218,7099413055
2024-04-23,1.0000369548797607,1.0008410215377808,0.9996790289878845,0.9999979734420776,0.9999979734420776,5682840288
2024-04-24,0.9999909996986389,1.0010509490966797,0.9995909929275513,1.0004520416259766,1.0004520416259766,7285867078
2024-04-25,1.0002549886703491,1.0011500120162964,0.9995800256729126,1.0000009536743164,1.0000009536743164,7296808841
2024-04-26,1.0000489950180054,1.0012120008468628,0.9996230006217957,1.0000760555267334,1.0000760555267334,6238863810
2024-04-27,0.9999989867210388,1.0013090372085571,0.999642014503479,1.000033974647522,1.000033974647522,4837869303
2024-04-28,1.000033974647522,1.000944972038269,0.9996349811553955,1.0000640153884888,1.0000640153884888,4003587751
2024-04-29,1.0000699758529663,1.001170039176941,0.9996740221977234,1.0000109672546387,1.0000109672546387,6353850718
2024-04-30,1.0000040531158447,1.0013459920883179,0.9993330240249634,0.9999359846115112,0.9999359846115112,8551034898
2024-05-01,0.9999139904975891,1.0013619661331177,0.9994360208511353,0.999966025352478,0.999966025352478,9451759014
2024-05-02,0.9999639987945557,1.0015360116958618,0.9997149705886841,1.0001020431518555,1.0001020431518555,7331043686
2024-05-03,1.0000959634780884,1.0017249584197998,0.9996169805526733,1.0001709461212158,1.0001709461212158,7138386537
2024-05-04,1.0001939535140991,1.0012890100479126,0.9996479749679565,1.0000920295715332,1.0000920295715332,5593446561
2024-05-05,1.000100016593933,1.0011630058288574,0.9995610117912292,1.0002260208129883,1.0002260208129883,4318363603
2024-05-06,1.000296950340271,1.0013530254364014,0.9996560215950012,1.0000180006027222,1.0000180006027222,6005322108
2024-05-07,1.0000269412994385,1.001121997833252,0.9996920228004456,0.9998499751091003,0.9998499751091003,5575954842
2024-05-08,0.9998070001602173,1.0014450550079346,0.9996029734611511,0.9999110102653503,0.9999110102653503,5502550653
2024-05-09,0.9999430179595947,1.0010449886322021,0.9996240139007568,1.000067949295044,1.000067949295044,5118793775
2024-05-10,1.0001139640808105,1.0024670362472534,0.9997069835662842,1.0001020431518555,1.0001020431518555,5916392041
2024-05-11,1.0001169443130493,1.0009360313415527,0.9997180104255676,0.9999650120735168,0.9999650120735168,3228859416
2024-05-12,0.999966025352478,1.0008139610290527,0.9996830224990845,1.0000269412994385,1.0000269412994385,2560805182
2024-05-13,1.0000230073928833,1.0015740394592285,0.9994329810142517,1.0000230073928833,1.0000230073928833,5504768753
2024-05-14,1.0000100135803223,1.00149405002594,0.9996510148048401,1.0001039505004883,1.0001039505004883,5790525927
2024-05-15,1.0001260042190552,1.0010160207748413,0.9997289776802063,1.0001280307769775,1.0001280307769775,8085028154
2024-05-16,1.0000760555267334,1.000933051109314,0.9996079802513123,0.9999709725379944,0.9999709725379944,6684369918
2024-05-17,0.9999790191650391,1.00102698802948,0.9997109770774841,1.0000180006027222,1.0000180006027222,6590780561
2024-05-18,1.0001640319824219,1.0008080005645752,0.9995129704475403,1.000082015991211,1.000082015991211,3748984171
2024-05-19,1.0000439882278442,1.0009360313415527,0.9994850158691406,0.9999529719352722,0.9999529719352722,3531934053
2024-05-20,0.9999709725379944,1.0009150505065918,0.9994789958000183,0.9999030232429504,0.9999030232429504,9745625023
2024-05-21,0.9998599886894226,1.0007150173187256,0.9993720054626465,1.000038981437683,1.000038981437683,10821965697
2024-05-22,1.000022053718567,1.0007250308990479,0.9994969964027405,0.9998610019683838,0.9998610019683838,7995414894
2024-05-23,0.999845027923584,1.0015740394592285,0.9993190169334412,1.000082015991211,1.000082015991211,10711191548
2024-05-24,1.0000779628753662,1.000931978225708,0.999625027179718,1.0000799894332886,1.0000799894332886,6974788144
2024-05-25,1.0000770092010498,1.0007909536361694,0.9997199773788452,0.9999139904975891,0.9999139904975891,2916318920
2024-05-26,0.9999009966850281,1.0008549690246582,0.9997239708900452,0.9999529719352722,0.9999529719352722,4006530902
2024-05-27,0.9999459981918335,1.0010050535202026,0.9997079968452454,1.0000330209732056,1.0000330209732056,5846002184
2024-05-28,1.0000330209732056,1.0011500120162964,0.9997280240058899,0.9999979734420776,0.9999979734420776,7130885149
2024-05-29,0.9999880194664001,1.0012140274047852,0.9996989965438843,1.000048041343689,1.000048041343689,6200045453
2024-05-30,0.9999570250511169,1.00101900100708,0.9997010231018066,0.9999909996986389,0.9999909996986389,6596463941
2024-05-31,0.999983012676239,1.0012710094451904,0.9995189905166626,1.0000900030136108,1.0000900030136108,6257893920
2024-06-01,1.0000920295715332,1.0008349418640137,0.9998080134391785,1.0000309944152832,1.0000309944152832,2558109472
2024-06-02,1.000046968460083,1.000694990158081,0.9997829794883728,0.999908983707428,0.999908983707428,3180459748
2024-06-03,0.9999570250511169,1.0010349750518799,0.9995880126953125,0.9999639987945557,0.9999639987945557,5759511394
2024-06-04,1.0000170469284058,1.0010279417037964,0.999750018119812,1.000115990638733,1.000115990638733,6054685985
2024-06-05,1.000128984451294,1.0004539489746094,0.9995779991149902,1.0000319480895996,1.0000319480895996,6274992543
2024-06-06,1.0000330209732056,1.0006970167160034,0.9996430277824402,0.9998239874839783,0.9998239874839783,5526353581
2024-06-07,0.9998819828033447,1.001001000404358,0.9996690154075623,1.0000929832458496,1.0000929832458496,7530255040
2024-06-08,0.9999740123748779,1.0004899501800537,0.9998199939727783,1.0000159740447998,1.0000159740447998,3059267864
2024-06-09,0.9999719858169556,1.0003019571304321,0.9998070001602173,0.9999520182609558,0.9999520182609558,2509473567
2024-06-10,0.9999610185623169,1.000262975692749,0.9997569918632507,0.99993497133255,0.99993497133255,4910419104
2024-06-11,0.9999639987945557,1.0005420446395874,0.9997389912605286,1.000082015991211,1.000082015991211,6723356948
2024-06-12,1.0000269412994385,1.0003670454025269,0.9997429847717285,0.9999740123748779,0.9999740123748779,6871867010
2024-06-13,1.0001020431518555,1.0004600286483765,0.9995989799499512,0.9999840259552002,0.9999840259552002,5971089832
2024-06-14,1.0000540018081665,1.0007599592208862,0.9997720122337341,0.999925971031189,0.999925971031189,6091367068
2024-06-15,0.9999909996986389,1.0004849433898926,0.9997789859771729,1.000082015991211,1.000082015991211,2755427647
2024-06-16,1.0000449419021606,1.000661015510559,0.9998160004615784,0.999970018863678,0.999970018863678,2632098818
2024-06-17,1.0000300407409668,1.000707983970642,0.9997450113296509,1.0000590085983276,1.0000590085983276,5844947783
2024-06-18,1.0000519752502441,1.001554012298584,0.9996860027313232,1.0000289678573608,1.0000289678573608,7136467512
2024-06-19,1.0000180006027222,1.0007270574569702,0.9997339844703674,1.000100016593933,1.000100016593933,4457463559
2024-06-20,1.000100016593933,1.00068199634552,0.9997439980506897,1.000048041343689,1.000048041343689,5213531694
2024-06-21,1.0000619888305664,1.000831961631775,0.9997550249099731,1.000033974647522,1.000033974647522,5778982985
2024-06-22,0.9999799728393555,1.0006860494613647,0.9997820258140564,1.0000020265579224,1.0000020265579224,2459845315
2024-06-23,1.0000909566879272,1.000440001487732,0.9997550249099731,0.9999480247497559,0.9999480247497559,2542629622
2024-06-24,0.9999780058860779,1.0008219480514526,0.999547004699707,1.0000519752502441,1.0000519752502441,8141512257
2024-06-25,1.0000200271606445,1.0007950067520142,0.9997940063476562,1.0000170469284058,1.0000170469284058,5991607536
2024-06-26,0.9999570250511169,1.0007280111312866,0.9996479749679565,0.9998229742050171,0.9998229742050171,4964437157
2024-06-27,0.999862015247345,1.0005669593811035,0.9996240139007568,0.9998070001602173,0.9998070001602173,5254114011
2024-06-28,0.9998890161514282,1.0007460117340088,0.9996560215950012,1.0000369548797607,1.0000369548797607,5731112290
2024-06-29,0.9999319911003113,1.0003670454025269,0.9996790289878845,0.9998160004615784,0.9998160004615784,2662005047
2024-06-30,0.999809980392456,1.0005509853363037,0.9996309876441956,0.9999330043792725,0.9999330043792725,3501717888
2024-07-01,0.9999020099639893,1.0007719993591309,0.999737024307251,0.9999449849128723,0.9999449849128723,4714986074
2024-07-02,0.9999470114707947,1.0005799531936646,0.9997320175170898,0.9998800158500671,0.9998800158500671,4088170748
2024-07-03,0.9998990297317505,1.000784993171692,0.9997379779815674,0.9999039769172668,0.9999039769172668,5941703427
2024-07-04,0.9999269843101501,1.000972032546997,0.9994829893112183,0.999925971031189,0.999925971031189,7220316786
2024-07-05,1.0000669956207275,1.0009870529174805,0.999629020690918,1.0000079870224,1.0000079870224,10285011034
2024-07-06,1.0000909566879272,1.0006500482559204,0.9997400045394897,0.9999359846115112,0.9999359846115112,3574500456
2024-07-07,1.0000180006027222,1.000609040260315,0.9997400045394897,0.9999020099639893,0.9999020099639893,3667249702
2024-07-08,0.9998430013656616,1.0016820430755615,0.9994900226593018,0.9999229907989502,0.9999229907989502,8124831163
2024-07-09,0.9999639987945557,1.0010210275650024,0.9997599720954895,0.9999719858169556,0.9999719858169556,5416525622
2024-07-10,0.9999989867210388,1.000864028930664,0.999750018119812,0.9999390244483948,0.9999390244483948,5380030813
2024-07-11,1.0000449419021606,1.0009649991989136,0.9997680187225342,0.9999939799308777,0.9999939799308777,6096076403
2024-07-12,0.9999790191650391,1.0008289813995361,0.9997659921646118,0.9999970197677612,0.9999970197677612,5327947652
2024-07-13,1.0001269578933716,1.0007879734039307,0.9997749924659729,1.0001150369644165,1.0001150369644165,3212398138
2024-07-14,1.0000050067901611,1.0010240077972412,0.9997479915618896,0.9999439716339111,0.9999439716339111,4256989618
2024-07-15,1.0000669956207275,1.0009900331497192,0.9996770024299622,1.0000649690628052,1.0000649690628052,7433084707
2024-07-16,1.0000590085983276,1.0008430480957031,0.9997249841690063,1.0001410245895386,1.0001410245895386,7796844852
2024-07-17,1.0002139806747437,1.0009520053863525,0.9997239708900452,1.0000849962234497,1.0000849962234497,6728358080
2024-07-18,1.000108003616333,1.0014029741287231,0.9996880292892456,0.9999390244483948,0.9999390244483948,5968408600
2024-07-19,0.9998859763145447,1.001173973083496,0.99965500831604,0.9999960064888,0.9999960064888,7526347950
2024-07-20,0.9999920129776001,1.000859022140503,0.9996280074119568,1.0000519752502441,1.0000519752502441,3884141780
2024-07-21,1.0000499486923218,1.0010449886322021,0.9996029734611511,1.0000250339508057,1.0000250339508057,5265680633
2024-07-22,1.000025987625122,1.000830054283142,0.999646008014679,1.0000280141830444,1.0000280141830444,5765488048
2024-07-23,0.9999799728393555,1.0010930299758911,0.9993540048599243,0.9999520182609558,0.9999520182609558,8082893148
2024-07-24,0.9999709725379944,1.001217007637024,0.9995779991149902,0.9998660087585449,0.9998660087585449,5549791333
2024-07-25,0.9999039769172668,1.0011539459228516,0.9995700120925903,1.0000139474868774,1.0000139474868774,7654250854
2024-07-26,0.9999430179595947,1.0010730028152466,0.9995909929275513,1.0001790523529053,1.0001790523529053,5793637323
2024-07-27,1.000180959701538,1.001281976699829,0.9993810057640076,1.000054955482483,1.000054955482483,5532713251
2024-07-28,0.9999989867210388,1.001001000404358,0.9997280240058899,0.9999060034751892,0.9999060034751892,3031560130
2024-07-29,0.9999189972877502,1.0010629892349243,0.99965500831604,0.9999639987945557,0.9999639987945557,6797227757
2024-07-30,0.9999470114707947,1.0010279417037964,0.9996100068092346,1.0000020265579224,1.0000020265579224,5332646102
2024-07-31,1.0000059604644775,1.001109004020691,0.999675989151001,1.0000360012054443,1.0000360012054443,5968875897
2024-08-01,1.000025987625122,1.0013220310211182,0.9996370077133179,1.0000040531158447,1.0000040531158447,7390211553
2024-08-02,0.9999759793281555,1.0011160373687744,0.9994909763336182,0.9998840093612671,0.9998840093612671,8383547954
2024-08-03,0.9998800158500671,1.001315951347351,0.9996359944343567,1.0000569820404053,1.0000569820404053,5917141670
2024-08-04,0.99993497133255,1.0017379522323608,0.9995800256729126,0.9999709725379944,0.9999709725379944,6455293009
2024-08-05,0.9999250173568726,1.0019099712371826,0.9988330006599426,1.0000170469284058,1.0000170469284058,24826261611
2024-08-06,1.0000419616699219,1.0014979839324951,0.9993860125541687,1.0001569986343384,1.0001569986343384,10057433619
2024-08-07,0.9999769926071167,1.0013409852981567,0.999405026435852,1.0000519752502441,1.0000519752502441,9172640907
2024-08-08,0.999888002872467,1.001600980758667,0.9987499713897705,0.999925971031189,0.999925971031189,8609634275
2024-08-09,0.9999309778213501,1.0011969804763794,0.9995319843292236,1.0001720190048218,1.0001720190048218,6203173859
2024-08-10,1.0001740455627441,1.001204013824463,0.999638020992279,0.9999589920043945,0.9999589920043945,2840668190
2024-08-11,0.9999409914016724,1.0012320280075073,0.9995229840278625,0.9998440146446228,0.9998440146446228,4241023138
2024-08-12,0.999858021736145,1.0012760162353516,0.9995279908180237,0.9999210238456726,0.9999210238456726,7736713766
2024-08-13,0.9999430179595947,1.0012010335922241,0.999243974685669,0.9998980164527893,0.9998980164527893,5704692463
2024-08-14,0.9999269843101501,1.0012199878692627,0.9994649887084961,0.9999809861183167,0.9999809861183167,6330884911
2024-08-15,0.9999679923057556,1.001289963722229,0.9994159936904907,1.0000929832458496,1.0000929832458496,7187161595
2024-08-16,1.000087022781372,1.0011520385742188,0.9994159936904907,0.9999629855155945,0.9999629855155945,5554835179
2024-08-17,0.9999549984931946,1.0007599592208862,0.9996370077133179,1.0000020265579224,1.0000020265579224,2312459420
2024-08-18,0.9998700022697449,1.0010119676589966,0.99959397315979,1.0004769563674927,1.0004769563674927,3106041184
2024-08-19,1.0002429485321045,1.0013530254364014,0.9993230104446411,1.0001670122146606,1.0001670122146606,4852810943
2024-08-20,1.0001670122146606,1.0010700225830078,0.9994590282440186,0.9999579787254333,0.9999579787254333,5325316305
2024-08-21,0.999983012676239,1.0011550188064575,0.9993259906768799,1.0000180006027222,1.0000180006027222,5665095199
2024-08-22,0.999891996383667,1.0010989904403687,0.9995110034942627,0.9999809861183167,0.9999809861183167,4782782342
2024-08-23,0.9999679923057556,1.0011260509490967,0.9995179772377014,1.0,1.0,8562443281
2024-08-24,1.0000079870224,1.0009089708328247,0.9996410012245178,0.9999470114707947,0.9999470114707947,4057904148
2024-08-25,0.9999369978904724,1.0008549690246582,0.9995350241661072,1.0000369548797607,1.0000369548797607,3777049671
2024-08-26,0.9999579787254333,1.001147985458374,0.9996259808540344,0.9999189972877502,0.9999189972877502,5394349814
2024-08-27,0.999879002571106,1.001736044883728,0.999459981918335,1.0000269412994385,1.0000269412994385,6943030162
2024-08-28,1.0000009536743164,1.001446008682251,0.9992499947547913,0.9999189972877502,0.9999189972877502,7652368988
2024-08-29,0.999925971031189,1.0020380020141602,0.9996489882469177,0.9999629855155945,0.9999629855155945,6251270493
2024-08-30,0.9999399781227112,1.0012660026550293,0.9992799758911133,0.9999719858169556,0.9999719858169556,6018973038
2024-08-31,1.0000029802322388,1.00062096118927,0.9996659755706787,0.9999719858169556,0.9999719858169556,1982580539
2024-09-01,0.999966025352478,1.0012400150299072,0.9993410110473633,0.9999930262565613,0.9999930262565613,3944521735
2024-09-02,1.000012993812561,1.001202940940857,0.999580979347229,0.9999330043792725,0.9999330043792725,4433901472
2024-09-03,0.9999060034751892,1.0009039640426636,0.9996960163116455,0.9999979734420776,0.9999979734420776,4872467519
2024-09-04,0.9999840259552002,1.0012539625167847,0.999547004699707,1.0000150203704834,1.0000150203704834,6477656833
2024-09-05,1.0000170469284058,1.001209020614624,0.9995399713516235,1.0000419616699219,1.0000419616699219,5761221107
2024-09-06,0.9999690055847168,1.0012849569320679,0.9994819760322571,1.0000560283660889,1.0000560283660889,10002129981
2024-09-07,1.0000879764556885,1.0009729862213135,0.9996910095214844,0.9999679923057556,0.9999679923057556,3252565092
2024-09-08,1.0000319480895996,1.0012789964675903,0.9996650218963623,0.9999120235443115,0.9999120235443115,3426790820
2024-09-09,1.0000540018081665,1.0011299848556519,0.9995980262756348,0.9999120235443115,0.9999120235443115,6525561297
2024-09-10,0.9999210238456726,1.0010709762573242,0.9994789958000183,0.9999070167541504,0.9999070167541504,4970979431
2024-09-11,0.9999290108680725,1.0012099742889404,0.9993090033531189,0.9999560117721558,0.9999560117721558,6194531532
2024-09-12,0.9999560117721558,1.0014640092849731,0.9992830157279968,1.000012993812561,1.000012993812561,5583428255
2024-09-13,1.0000460147857666,1.0013129711151123,0.999301016330719,1.0001709461212158,1.0001709461212158,5979995702
2024-09-14,1.0000929832458496,1.0006250143051147,0.9995840191841125,0.999891996383667,0.999891996383667,3141619292
2024-09-15,0.9998260140419006,1.0006539821624756,0.9996470212936401,1.0000499486923218,1.0000499486923218,3316385139
2024-09-16,0.9999970197677612,1.0010550022125244,0.9993259906768799,0.9999420046806335,0.9999420046806335,6009825679
2024-09-17,0.9999420046806335,1.0014690160751343,0.9995160102844238,0.9998469948768616,0.9998469948768616,6832779460
2024-09-18,0.9998540282249451,1.0012589693069458,0.9995269775390625,0.999809980392456,0.999809980392456,6960600328
2024-09-19,0.999813973903656,1.0010440349578857,0.9994500279426575,0.9999449849128723,0.9999449849128723,7071100441
2024-09-20,0.9999579787254333,1.0011260509490967,0.9994940161705017,1.0000150203704834,1.0000150203704834,6050168399
2024-09-21,0.9998829960823059,1.0009160041809082,0.9997869729995728,1.0001510381698608,1.0001510381698608,2570745139
2024-09-22,1.0002189874649048,1.001209020614624,0.9996449947357178,1.0000200271606445,1.0000200271606445,3722435881
2024-09-23,1.000025987625122,1.001296043395996,0.9996950030326843,1.0000449419021606,1.0000449419021606,6075070143
2024-09-24,1.0000109672546387,1.0009740591049194,0.9992380142211914,0.9999269843101501,0.9999269843101501,6354408025
2024-09-25,0.9999189972877502,1.0010030269622803,0.9996539950370789,0.9999880194664001,0.9999880194664001,5027597589
2024-09-26,0.9999150037765503,1.001013994216919,0.999413013458252,1.000095009803772,1.000095009803772,6835010999
2024-09-27,1.000100016593933,1.0010240077972412,0.9995459914207458,0.9999309778213501,0.9999309778213501,5842305183
2024-09-28,0.9999819993972778,1.0008670091629028,0.9996500015258789,0.9999669790267944,0.9999669790267944,2872721698
2024-09-29,0.9999859929084778,1.0008189678192139,0.9996809959411621,0.9998990297317505,0.9998990297317505,3054087540
2024-09-30,0.9998930096626282,1.0008989572525024,0.9993410110473633,0.9999449849128723,0.9999449849128723,6665769413
2024-10-01,0.9999949932098389,1.0013600587844849,0.9994959831237793,0.9999579787254333,0.9999579787254333,10848900888
2024-10-02,0.9999499917030334,1.001209020614624,0.9995930194854736,0.9999690055847168,0.9999690055847168,6994868258
2024-10-03,0.9999639987945557,1.0013309717178345,0.9995999932289124,1.0000540018081665,1.0000540018081665,6648292023
2024-10-04,1.0000089406967163,1.0013279914855957,0.9996600151062012,1.0000890493392944,1.0000890493392944,6045872517
2024-10-05,1.0000890493392944,1.0006849765777588,0.9997580051422119,0.9999849796295166,0.9999849796295166,2483346552
2024-10-06,0.9999769926071167,1.0007760524749756,0.9995880126953125,0.9999390244483948,0.9999390244483948,2566380267
2024-10-07,0.9999129772186279,1.0010679960250854,0.9994869828224182,1.0001150369644165,1.0001150369644165,6657443142
2024-10-08,0.9999769926071167,1.0011370182037354,0.9994900226593018,0.9999279975891113,0.9999279975891113,6015193014
2024-10-09,0.9999290108680725,1.0008440017700195,0.9994869828224182,0.9998400211334229,0.9998400211334229,5488861733
2024-10-10,0.9998379945755005,1.0010759830474854,0.9995030164718628,1.0000050067901611,1.0000050067901611,5487546707
2024-10-11,1.0000200271606445,1.0007450580596924,0.9996029734611511,0.999879002571106,0.999879002571106,5062260065
2024-10-12,0.9998720288276672,1.0006359815597534,0.9996650218963623,0.9999250173568726,0.9999250173568726,2688400173
2024-10-13,0.9999240040779114,1.0006320476531982,0.9995430111885071,0.9998000264167786,0.9998000264167786,2864489654
2024-10-14,0.9997950196266174,1.0007189512252808,0.9985769987106323,0.9997680187225342,0.9997680187225342,7287349529
2024-10-15,0.9997749924659729,1.0009909868240356,0.9994189739227295,0.999908983707428,0.999908983707428,8158392140
2024-10-16,0.9999009966850281,1.0009870529174805,0.9994770288467407,0.999845027923584,0.999845027923584,6696380074
2024-10-17,0.9998999834060669,1.0006970167160034,0.9994850158691406,0.9998649954795837,0.9998649954795837,5414632057
2024-10-18,0.9999240040779114,1.0007450580596924,0.9994500279426575,0.9999200105667114,0.9999200105667114,6032177392
2024-10-19,0.999921977519989,1.0001499652862549,0.999468982219696,0.9999759793281555,0.9999759793281555,2433012234
2024-10-20,0.9999930262565613,1.0003999471664429,0.9994770288467407,0.9999070167541504,0.9999070167541504,3407729614
2024-10-21,0.9998949766159058,1.0008059740066528,0.9995459914207458,0.999908983707428,0.999908983707428,6942827868
2024-10-22,1.0000159740447998,1.0007530450820923,0.9993829727172852,0.9998499751091003,0.9998499751091003,6299084767
2024-10-23,0.999809980392456,1.0007259845733643,0.9994289875030518,0.9999880194664001,0.9999880194664001,7180272273
2024-10-24,0.9999300241470337,1.0005919933319092,0.9994469881057739,1.0000020265579224,1.0000020265579224,6751752975
2024-10-25,1.0000239610671997,1.0010290145874023,0.9993669986724854,0.9998229742050171,0.9998229742050171,10349261606
2024-10-26,0.9996280074119568,1.0012389421463013,0.9994879961013794,0.9998289942741394,0.9998289942741394,4501871708
2024-10-27,0.9999390244483948,1.0005810260772705,0.9995139837265015,0.9999570250511169,0.9999570250511169,3435115036
2024-10-28,0.9998909831047058,1.0008080005645752,0.9995080232620239,0.9998549818992615,0.9998549818992615,7852957302
2024-10-29,0.9998810291290283,1.0006669759750366,0.9992430210113525,0.9999340176582336,0.9999340176582336,9596165797
2024-10-30,0.9999240040779114,1.0007870197296143,0.9990280270576477,0.9998319745063782,0.9998319745063782,7228206285
2024-10-31,0.9997850060462952,1.0009180307388306,0.9994029998779297,1.0000120401382446,1.0000120401382446,8076588759
2024-11-01,1.00005304813385,1.0008989572525024,0.9993630051612854,0.9998480081558228,0.9998480081558228,9015564727
2024-11-02,0.9999150037765503,1.0007959604263306,0.9997209906578064,0.9999740123748779,0.9999740123748779,3452412889
2024-11-03,0.9999979734420776,1.000993013381958,0.9996640086174011,0.9999060034751892,0.9999060034751892,5813342971
2024-11-04,0.9999750256538391,1.0012179613113403,0.9995020031929016,1.000182032585144,1.000182032585144,7276116614
2024-11-05,1.0001709461212158,1.0010089874267578,0.9997239708900452,1.0000369548797607,1.0000369548797607,7134708417
2024-11-06,1.000038981437683,1.0012049674987793,0.9989020228385925,0.9999769926071167,0.9999769926071167,18761282529
2024-11-07,0.9999690055847168,1.0003759860992432,0.9988089799880981,0.9999759793281555,0.9999759793281555,11496612662
2024-11-08,0.9999740123748779,1.0003739595413208,0.9990329742431641,0.9996539950370789,0.9996539950370789,9887580646
2024-11-09,0.9997889995574951,1.0001519918441772,0.9991490244865417,0.9999179840087891,0.9999179840087891,5656279369
2024-11-10,0.9999189972877502,1.0003550052642822,0.9987620115280151,0.9999939799308777,0.9999939799308777,12234527657
2024-11-11,1.000048041343689,1.000458002090454,0.9988660216331482,0.9997779726982117,0.9997779726982117,17333067299
2024-11-12,0.9998049736022949,1.0005240440368652,0.9981880187988281,1.00006103515625,1.00006103515625,19965628237
2024-11-13,1.0000100135803223,1.00068998336792,0.9986500144004822,1.0000430345535278,1.0000430345535278,19408804164
2024-11-14,0.9999989867210388,1.0004249811172485,0.9990450143814087,0.9999290108680725,0.9999290108680725,14655228620
2024-11-15,0.9998720288276672,1.0006730556488037,0.999472975730896,0.9998279809951782,0.9998279809951782,11937522034
2024-11-16,0.9999619722366333,1.0002230405807495,0.9993889927864075,0.9997379779815674,0.9997379779815674,6860911415
2024-11-17,0.9997550249099731,1.0005669593811035,0.9993420243263245,1.0000439882278442,1.0000439882278442,8340439536
2024-11-18,1.0000590085983276,1.0008089542388916,0.9996050000190735,0.9999690055847168,0.9999690055847168,11308072958
2024-11-19,0.9999639987945557,1.0005149841308594,0.9991829991340637,1.000033974647522,1.000033974647522,10786686009
2024-11-20,1.0000309944152832,1.0003830194473267,0.9989910125732422,0.9998990297317505,0.9998990297317505,11034592309
2024-11-21,0.999888002872467,1.0003670454025269,0.9988790154457092,0.9999470114707947,0.9999470114707947,14804992372
2024-11-22,0.9999380111694336,1.0003859996795654,0.9987810254096985,1.0000250339508057,1.0000250339508057,12996186019
2024-11-23,1.0000180006027222,1.0004340410232544,0.9991599917411804,0.9999549984931946,0.9999549984931946,9667189128
2024-11-24,0.9999840259552002,1.0002830028533936,0.998869001865387,0.9998120069503784,0.9998120069503784,8372990053
2024-11-25,1.0000230073928833,1.000920057296753,0.9985780119895935,0.9999849796295166,0.9999849796295166,13994888761
2024-11-26,0.99993497133255,1.0011179447174072,0.9993129968643188,1.0000920295715332,1.0000920295715332,13492395639
2024-11-27,1.0000230073928833,1.0011160373687744,0.9994999766349792,0.999970018863678,0.999970018863678,11875242690
2024-11-28,0.9998930096626282,1.000704050064087,0.9995229840278625,1.0000309944152832,1.0000309944152832,8182163025
2024-11-29,1.0000460147857666,1.0010310411453247,0.9997079968452454,0.9998689889907837,0.9998689889907837,9445741613
2024-11-30,0.9999250173568726,1.000581979751587,0.9996449947357178,1.0000580549240112,1.0000580549240112,6674129328
2024-12-01,1.0001729726791382,1.0005830526351929,0.9996950030326843,0.9999920129776001,0.9999920129776001,7199615705
2024-12-02,1.0000139474868774,1.0008599758148193,0.9995930194854736,0.9999560117721558,0.9999560117721558,13993252120
2024-12-03,0.9998930096626282,1.0010210275650024,0.9995660185813904,1.0002590417861938,1.0002590417861938,12588468097
2024-12-04,1.000082015991211,1.0008169412612915,0.9992679953575134,0.9998700022697449,0.9998700022697449,14566231354
2024-12-05,1.0000009536743164,1.000641942024231,0.9981669783592224,1.0002399682998657,1.0002399682998657,21397586720
2024-12-06,0.9999150037765503,1.0004210472106934,0.9990720152854919,0.9998430013656616,0.9998430013656616,14138620427
2024-12-07,0.9998769760131836,1.0002700090408325,0.9991509914398193,0.9999589920043945,0.9999589920043945,6778500949
2024-12-08,0.9998689889907837,1.0004680156707764,0.9996770024299622,1.000133991241455,1.000133991241455,6377521647
2024-12-09,1.0000109672546387,1.001574993133545,0.9988120198249817,0.9999600052833557,0.9999600052833557,17356499121
2024-12-10,0.9999979734420776,1.0007059574127197,0.9995530247688293,1.0000089406967163,1.0000089406967163,16205054595
2024-12-11,1.0000230073928833,1.000717043876648,0.999193012714386,0.999763011932373,0.999763011932373,11895234521
2024-12-12,0.9997550249099731,1.000324010848999,0.9987249970436096,0.9999150037765503,0.9999150037765503,12062083208
2024-12-13,0.999888002872467,1.0004489421844482,0.9993559718132019,0.9998869895935059,0.9998869895935059,9114211832
2024-12-14,0.9998419880867004,1.0002119541168213,0.9992510080337524,0.9997209906578064,0.9997209906578064,6251462807
2024-12-15,0.9997259974479675,1.0002820491790771,0.9995020031929016,0.9997289776802063,0.9997289776802063,7231351889
2024-12-16,0.9996650218963623,1.0003290176391602,0.9990000128746033,0.9997760057449341,0.9997760057449341,12630474818
2024-12-17,0.9998499751091003,1.000229001045227,0.9986400008201599,0.9999200105667114,0.9999200105667114,11318307939
2024-12-18,0.9999629855155945,1.0003730058670044,0.9981650114059448,1.0000070333480835,1.0000070333480835,13913234580
2024-12-19,0.9999780058860779,1.0015770196914673,0.9987120032310486,1.0001250505447388,1.0001250505447388,13783077258
2024-12-20,1.0001280307769775,1.001376986503601,0.9994339942932129,1.0000360012054443,1.0000360012054443,14518266682
2024-12-21,1.0000430345535278,1.0009770393371582,0.9995740056037903,1.0000020265579224,1.0000020265579224,7762954179
2024-12-22,0.9999909996986389,1.000910997390747,0.9995650053024292,1.0000050067901611,1.0000050067901611,6004278873
2024-12-23,0.9999920129776001,1.001207947731018,0.999189019203186,1.0000170469284058,1.0000170469284058,9456995473
2024-12-24,1.0000040531158447,1.0008889436721802,0.9996439814567566,1.0000070333480835,1.0000070333480835,7328436637
2024-12-25,1.0000020265579224,1.0012389421463013,0.9996269941329956,1.0000070333480835,1.0000070333480835,4968406014
2024-12-26,1.000040054321289,1.0012329816818237,0.99965500831604,0.9998890161514282,0.9998890161514282,6293907750
2024-12-27,0.9999849796295166,1.0011550188064575,0.9994909763336182,1.0000499486923218,1.0000499486923218,7058593949
2024-12-28,1.0000649690628052,1.0007330179214478,0.9995830059051514,1.0000410079956055,1.0000410079956055,4275867712
2024-12-29,1.0000079870224,1.0010050535202026,0.9997349977493286,0.9999759793281555,0.9999759793281555,4676908159
2024-12-30,1.000072956085205,1.0010050535202026,0.9995629787445068,0.9998779892921448,0.9998779892921448,8198256021
2024-12-31,0.999879002571106,1.0010379552841187,0.9996399879455566,0.9999819993972778,0.9999819993972778,6536628101
2025-01-01,0.9999690055847168,1.0007059574127197,0.9996269941329956,0.9999449849128723,0.9999449849128723,4814331123
2025-01-02,0.9999250173568726,1.0012760162353516,0.9996240139007568,1.0000380277633667,1.0000380277633667,7015734565
2025-01-03,0.9999600052833557,1.0009150505065918,0.9997239708900452,0.9998909831047058,0.9998909831047058,7108083150
2025-01-04,0.9999179840087891,1.0006109476089478,0.9997490048408508,1.0002089738845825,1.0002089738845825,4779945985
2025-01-05,1.0002089738845825,1.0007309913635254,0.9997050166130066,1.0000619888305664,1.0000619888305664,3837973655
2025-01-06,1.0000619888305664,1.0007740259170532,0.9995200037956238,0.999966025352478,0.999966025352478,7731799916
2025-01-07,0.9998980164527893,1.0007630586624146,0.9995800256729126,1.0001089572906494,1.0001089572906494,9456450545
2025-01-08,1.0001189708709717,1.0011999607086182,0.9994860291481018,0.9999840259552002,0.9999840259552002,9359722628
2025-01-09,1.0000079870224,1.0014890432357788,0.9995890259742737,1.0000180006027222,1.0000180006027222,8459464210
2025-01-10,1.0000430345535278,1.0014020204544067,0.999330997467041,1.0000760555267334,1.0000760555267334,7843222136
2025-01-11,0.9999529719352722,1.0008859634399414,0.9996849894523621,0.9999520182609558,0.9999520182609558,3760069434
2025-01-12,0.9999669790267944,1.0007679462432861,0.9995189905166626,0.9999669790267944,0.9999669790267944,3330316049
2025-01-13,0.999970018863678,1.0015720129013062,0.999550998210907,0.9999639987945557,0.9999639987945557,9931508302
2025-01-14,1.0000560283660889,1.00114905834198,0.9995539784431458,1.0001330375671387,1.0001330375671387,6762370105
2025-01-15,1.0001330375671387,1.0010889768600464,0.9990730285644531,0.9998900294303894,0.9998900294303894,8920524801
2025-01-16,0.9998999834060669,1.0004500150680542,0.9992690086364746,1.0000100135803223,1.0000100135803223,8642062676
2025-01-17,0.9999920129776001,1.0004220008850098,0.9989950060844421,0.9999290108680725,0.9999290108680725,9993616896
2025-01-18,0.9999340176582336,1.0006589889526367,0.9992979764938354,1.0000330209732056,1.0000330209732056,20031244124
2025-01-19,0.9999719858169556,1.0022950172424316,0.999550998210907,1.000519037246704,1.000519037246704,25940426522
2025-01-20,1.000473976135254,1.0017319917678833,0.9991239905357361,1.0001070499420166,1.0001070499420166,26853357037
2025-01-21,0.9999560117721558,1.0010830163955688,0.9993299841880798,0.9998760223388672,0.9998760223388672,14830922157
2025-01-22,0.9998120069503784,1.000741958618164,0.9995430111885071,0.9999740123748779,0.9999740123748779,10044372261
2025-01-23,0.9999780058860779,1.0005929470062256,0.9993569850921631,0.9999650120735168,0.9999650120735168,21214955925
2025-01-24,1.0000050067901611,1.0003340244293213,0.9993259906768799,0.9999189972877502,0.9999189972877502,10239429179
2025-01-25,0.9999619722366333,1.0003679990768433,0.9994189739227295,0.9999889731407166,0.9999889731407166,6639518364
2025-01-26,0.9999859929084778,1.0005680322647095,0.9996299743652344,0.9999809861183167,0.9999809861183167,6265241677
2025-01-27,1.000074028968811,1.0013209581375122,0.9994699954986572,1.0000669956207275,1.0000669956207275,14155994278
2025-01-28,1.0001139640808105,1.0011600255966187,0.9994339942932129,1.0001790523529053,1.0001790523529053,8727690529
2025-01-29,0.9999510049819946,1.0008699893951416,0.9995350241661072,1.000048041343689,1.000048041343689,8752826477
2025-01-30,1.0000519752502441,1.0009260177612305,0.9995579719543457,1.0000009536743164,1.0000009536743164,7862432550
2025-01-31,1.0000009536743164,1.0007890462875366,0.9995700120925903,1.0001300573349,1.0001300573349,8846936448
2025-02-01,1.0000890493392944,1.0010130405426025,0.9994800090789795,1.0000269412994385,1.0000269412994385,6185622117
2025-02-02,1.0001150369644165,1.0008549690246582,0.9987599849700928,0.9999420046806335,0.9999420046806335,11920276473
2025-02-03,0.999871015548706,1.0016380548477173,0.9983320236206055,0.9999399781227112,0.9999399781227112,25631139115
2025-02-04,0.9999160170555115,1.000594973564148,0.9986839890480042,0.9999020099639893,0.9999020099639893,13781033980
2025-02-05,0.9998720288276672,1.0009859800338745,0.9991239905357361,1.000059962272644,1.000059962272644,9168611887
2025-02-06,1.0000079870224,1.0015369653701782,0.9995909929275513,1.0000569820404053,1.0000569820404053,9168007548
2025-02-07,0.9999250173568726,1.0008419752120972,0.9993820190429688,1.0001070499420166,1.0001070499420166,9658671792
2025-02-08,1.0001540184020996,1.000838041305542,0.9996680021286011,1.0000890493392944,1.0000890493392944,4752901210
2025-02-09,1.0001020431518555,1.0013760328292847,0.9995930194854736,1.0000269412994385,1.0000269412994385,5561659216
2025-02-10,1.0000289678573608,1.0010370016098022,0.9994739890098572,0.9999390244483948,0.9999390244483948,7290485956
2025-02-11,0.9999309778213501,1.0011459589004517,0.9996020197868347,0.9999459981918335,0.9999459981918335,7590822419
2025-02-12,0.9999359846115112,1.0018579959869385,0.9994289875030518,1.000040054321289,1.000040054321289,9290154331
2025-02-13,1.000082015991211,1.001101016998291,0.9991199970245361,1.0000300407409668,1.0000300407409668,7971520510
2025-02-14,1.0000590085983276,1.0010850429534912,0.9994540214538574,0.9999300241470337,0.9999300241470337,8868475735
2025-02-15,0.999921977519989,1.0003470182418823,0.9997590184211731,0.9999629855155945,0.9999629855155945,4631171038
2025-02-16,0.9999920129776001,1.000635027885437,0.9997109770774841,0.9999470114707947,0.9999470114707947,4310300996
2025-02-17,1.0000150203704834,1.0010260343551636,0.9996489882469177,0.9999589920043945,0.9999589920043945,6994398261
2025-02-18,0.9999639987945557,1.001039981842041,0.999305009841919,0.9998210072517395,0.9998210072517395,8525503716
2025-02-19,0.999809980392456,1.0008920431137085,0.9995930194854736,0.99993497133255,0.99993497133255,6140029876
2025-02-20,0.9999480247497559,1.0006769895553589,0.9995449781417847,0.9999819993972778,0.9999819993972778,7453422390
2025-02-21,0.999987006187439,1.000959038734436,0.9993320107460022,1.0001169443130493,1.0001169443130493,10738574137
2025-02-22,1.0002169609069824,1.000754952430725,0.9997490048408508,1.0001330375671387,1.0001330375671387,5462121672
2025-02-23,1.000133991241455,1.0008859634399414,0.9996579885482788,1.0000439882278442,1.0000439882278442,5105617640
2025-02-24,1.000038981437683,1.0013010501861572,0.9993860125541687,0.9998040199279785,0.9998040199279785,10369215725
2025-02-25,0.9998319745063782,1.0017659664154053,0.999002993106842,0.9999930262565613,0.9999930262565613,16057418626
2025-02-26,0.9999340176582336,1.001134991645813,0.9991689920425415,0.9999150037765503,0.9999150037765503,11546719465
2025-02-27,0.9999160170555115,1.001281976699829,0.9994410276412964,0.9998180270195007,0.9998180270195007,9719464108
2025-02-28,0.9997659921646118,1.0016649961471558,0.9991269707679749,0.9998779892921448,0.9998779892921448,14081466100
2025-03-01,0.999904990196228,1.0012120008468628,0.9994890093803406,0.9997810125350952,0.9997810125350952,5501083056
2025-03-02,0.9998170137405396,1.0025999546051025,0.999534010887146,1.0000280141830444,1.0000280141830444,13210357333
2025-03-03,1.0000050067901611,1.0026969909667969,0.9992480278015137,0.9998660087585449,0.9998660087585449,13808944206
2025-03-04,0.999858021736145,1.002128005027771,0.9992309808731079,0.9998530149459839,0.9998530149459839,14008589283
2025-03-05,0.9999009966850281,1.0013829469680786,0.9988210201263428,0.9999970197677612,0.9999970197677612,9271446360
2025-03-06,0.9999759793281555,1.0015820264816284,0.9993500113487244,1.0001029968261719,1.0001029968261719,9861139718
2025-03-07,1.0001180171966553,1.0019099712371826,0.9990050196647644,0.9998270273208618,0.9998270273208618,12032728232
2025-03-08,0.9999120235443115,1.001459002494812,0.9994829893112183,0.9999279975891113,0.9999279975891113,4127743059
2025-03-09,0.9999520182609558,1.0012869834899902,0.9995149970054626,0.9998530149459839,0.9998530149459839,6144542711
2025-03-10,0.9999319911003113,1.001613974571228,0.9993060231208801,1.0000430345535278,1.0000430345535278,17810860152
2025-03-11,1.0000909566879272,1.0015820264816284,0.9988470077514648,0.9999319911003113,0.9999319911003113,14833420303
2025-03-12,0.9998940229415894,1.001567006111145,0.9990670084953308,0.999767005443573,0.999767005443573,11962339616
2025-03-13,0.9998329877853394,1.0014139413833618,0.9995030164718628,0.9999979734420776,0.9999979734420776,11856838776
2025-03-14,1.0000170469284058,1.0021469593048096,0.9994940161705017,0.9999989867210388,0.9999989867210388,8847938133
2025-03-15,0.9999409914016724,1.000764012336731,0.9996680021286011,0.9999709725379944,0.9999709725379944,4232926386
2025-03-16,0.9999690055847168,1.0012680292129517,0.99959397315979,1.0001180171966553,1.0001180171966553,5342376239
2025-03-17,1.0001189708709717,1.0009289979934692,0.9990479946136475,1.0000439882278442,1.0000439882278442,7364251292
2025-03-18,1.0000439882278442,1.0010249614715576,0.9995890259742737,0.9999129772186279,0.9999129772186279,7571744811
2025-03-19,0.9999129772186279,1.0018800497055054,0.9991970062255859,1.0000879764556885,1.0000879764556885,11517621398
2025-03-20,1.0000079870224,1.0009130239486694,0.9996209740638733,0.9998720288276672,0.9998720288276672,10484925681
2025-03-21,0.9998469948768616,1.0009649991989136,0.9996610283851624,1.000040054321289,1.000040054321289,8056596360
2025-03-22,1.0000710487365723,1.0006810426712036,0.9996970295906067,1.000020980834961,1.000020980834961,3687086901
2025-03-23,1.0000269412994385,1.0007359981536865,0.9997209906578064,1.0000269412994385,1.0000269412994385,4334955293
2025-03-24,1.0001330375671387,1.000741958618164,0.9997010231018066,1.0001070499420166,1.0001070499420166,10763138743
2025-03-25,1.000012993812561,1.0008349418640137,0.9996349811553955,0.9999930262565613,0.9999930262565613,9053718025
2025-03-26,1.0000330209732056,1.0008000135421753,0.9996449947357178,0.9998949766159058,0.9998949766159058,8964829253
2025-03-27,0.9998480081558228,1.0008289813995361,0.9996560215950012,0.9999330043792725,0.9999330043792725,9335553639
2025-03-28,0.9999539852142334,1.0015660524368286,0.9995669722557068,1.000020980834961,1.000020980834961,11720323398
2025-03-29,1.0000100135803223,1.001065969467163,0.9996899962425232,0.9999169707298279,0.9999169707298279,6452445830
2025-03-30,0.9999120235443115,1.001127004623413,0.9996190071105957,1.000059962272644,1.000059962272644,5545589305
2025-03-31,1.0000449419021606,1.0010770559310913,0.9994000196456909,0.9998859763145447,0.9998859763145447,10972505506
2025-04-01,0.9999099969863892,1.000844955444336,0.9996280074119568,1.0000369548797607,1.0000369548797607,8951500963
2025-04-02,1.0000569820404053,1.0005580186843872,0.9984700083732605,1.0000009536743164,1.0000009536743164,15685504944
2025-04-03,0.9999859929084778,1.0006569623947144,0.999472975730896,0.9999409914016724,0.9999409914016724,12665493909
2025-04-04,0.9999369978904724,1.000648021697998,0.9991679787635803,0.999921977519989,0.999921977519989,14661520062
2025-04-05,0.9999309778213501,1.0009180307388306,0.9995359778404236,0.9999930262565613,0.9999930262565613,4505740439
2025-04-06,0.9999889731407166,1.0008620023727417,0.9993590116500854,0.9999430179595947,0.9999430179595947,11438674601
2025-04-07,1.0000120401382446,1.0012949705123901,0.9986079931259155,1.0002410411834717,1.0002410411834717,25379799007
2025-04-08,1.0002210140228271,1.0008909702301025,0.9988920092582703,0.9998390078544617,0.9998390078544617,15359090304
2025-04-09,0.9998599886894226,1.0010379552841187,0.9987090229988098,0.9999290108680725,0.9999290108680725,22801529129
2025-04-10,0.9999030232429504,1.0006070137023926,0.9991549849510193,0.9999470114707947,0.9999470114707947,12968188424
2025-04-11,0.9998829960823059,1.000380039215088,0.9992079734802246,0.9999669790267944,0.9999669790267944,11171173047
2025-04-12,0.9999650120735168,1.0004539489746094,0.9994210004806519,0.9999930262565613,0.9999930262565613,7676882234
2025-04-13,0.9998970031738281,1.0004140138626099,0.9992790222167969,0.999904990196228,0.999904990196228,8398473378
2025-04-14,0.9999499917030334,1.0004149675369263,0.9994059801101685,0.9997509717941284,0.9997509717941284,11279262236
2025-04-15,0.9997439980506897,1.0004010200500488,0.999422013759613,0.9999269843101501,0.9999269843101501,9638173514
2025-04-16,0.9999709725379944,1.0006170272827148,0.9994770288467407,0.9999619722366333,0.9999619722366333,10258839386
2025-04-17,0.9999300241470337,1.0003139972686768,0.9992200136184692,0.9998850226402283,0.9998850226402283,8550832288
2025-04-18,0.999908983707428,1.0003859996795654,0.9991179704666138,0.9997879862785339,0.9997879862785339,4681472583
2025-04-19,0.9998220205307007,1.0003000497817993,0.9991040229797363,0.9999489784240723,0.9999489784240723,4255964173
2025-04-20,0.999970018863678,1.0003910064697266,0.9993299841880798,0.999987006187439,0.999987006187439,4503260698
2025-04-21,0.9999729990959167,1.0005160570144653,0.9987689852714539,0.9999030232429504,0.9999030232429504,10453764698
2025-04-22,0.9999420046806335,1.000815987586975,0.998885989189148,0.9998040199279785,0.9998040199279785,14475389659
2025-04-23,0.9997730255126953,1.0004589557647705,0.9989079833030701,0.9998980164527893,0.9998980164527893,13860599906
2025-04-24,0.9998639822006226,1.0005559921264648,0.9994310140609741,0.9998430013656616,0.9998430013656616,11129405830
2025-04-25,0.9999240040779114,1.0003780126571655,0.9991430044174194,0.9999409914016724,0.9999409914016724,12976876537
2025-04-26,0.9998840093612671,1.0006519556045532,0.9994649887084961,1.0000109672546387,1.0000109672546387,7151498585
2025-04-27,1.0001389980316162,1.0007890462875366,0.9995890259742737,0.9999020099639893,0.9999020099639893,6350730742
2025-04-28,0.9999169707298279,1.000704050064087,0.9995369911193848,1.0000040531158447,1.0000040531158447,10867333898
2025-04-29,1.0000319480895996,1.000633955001831,0.999675989151001,1.0000040531158447,1.0000040531158447,9391457251
2025-04-30,1.0000230073928833,1.0009369850158691,0.9994570016860962,1.0000410079956055,1.0000410079956055,9764127557
2025-05-01,1.0001009702682495,1.0008879899978638,0.9995729923248291,0.9998660087585449,0.9998660087585449,10463292535
2025-05-02,0.9998490214347839,1.000311017036438,0.9994930028915405,0.9998900294303894,0.9998900294303894,8583953657
2025-05-03,0.9998959898948669,1.0007270574569702,0.9996939897537231,0.9999740123748779,0.9999740123748779,4826910165
2025-05-04,0.9998660087585449,1.0010499954223633,0.9996939897537231,0.9999740123748779,0.9999740123748779,5567029250
2025-05-05,1.0000250339508057,1.0009870529174805,0.9996880292892456,0.9998840093612671,0.9998840093612671,8446419371
2025-05-06,0.9999060034751892,1.000985026359558,0.999671995639801,0.999983012676239,0.999983012676239,9735549194
2025-05-07,0.9999529719352722,1.0007669925689697,0.9994680285453796,0.999921977519989,0.999921977519989,9504150861
2025-05-08,0.9999269843101501,1.0008749961853027,0.9993280172348022,0.9999480247497559,0.9999480247497559,18666751902
2025-05-09,0.9999229907989502,1.000923991203308,0.999409019947052,0.9999979734420776,0.9999979734420776,20283556220
2025-05-10,1.0000250339508057,1.0002989768981934,0.9990910291671753,1.0000280141830444,1.0000280141830444,11056735651
2025-05-11,1.000040054321289,1.0004119873046875,0.9992420077323914,0.9999790191650391,0.9999790191650391,9538712033
2025-05-12,0.9999849796295166,1.0007250308990479,0.9994329810142517,1.0000760555267334,1.0000760555267334,15429153390
2025-05-13,1.0000749826431274,1.0006380081176758,0.9996299743652344,1.0000749826431274,1.0000749826431274,12265069905
2025-05-14,1.0000079870224,1.000396966934204,0.999442994594574,0.999970018863678,0.999970018863678,11084092068
2025-05-15,0.9999769926071167,1.0004669427871704,0.9993820190429688,0.9998739957809448,0.9998739957809448,11937891647
2025-05-16,0.9998210072517395,1.0003410577774048,0.9992409944534302,0.9999060034751892,0.9999060034751892,9520953398
2025-05-17,0.9999060034751892,1.0002399682998657,0.999334990978241,0.9999240040779114,0.9999240040779114,6911257570
2025-05-18,0.9999009966850281,1.0003509521484375,0.9990879893302917,0.9999399781227112,0.9999399781227112,9206519661
2025-05-19,0.999862015247345,1.0003340244293213,0.9991080164909363,0.9999619722366333,0.9999619722366333,13501319705
2025-05-20,0.9999579787254333,1.0003750324249268,0.9990280270576477,0.9998940229415894,0.9998940229415894,11702597699
2025-05-21,0.9998930096626282,1.000419020652771,0.9991300106048584,0.9998970031738281,0.9998970031738281,16330278133
2025-05-22,0.9998360276222229,1.0002230405807495,0.9987229704856873,0.9994379878044128,0.9994379878044128,14980112894
2025-05-23,0.9993749856948853,1.0004279613494873,0.9990079998970032,0.9997850060462952,0.9997850060462952,16085759239
2025-05-24,0.9997749924659729,1.000285029411316,0.9989830255508423,0.9999340176582336,0.9999340176582336,7377433614
2025-05-25,1.0000159740447998,1.0002779960632324,0.9989200234413147,0.9998660087585449,0.9998660087585449,8742768426
2025-05-26,0.9997609853744507,1.000383973121643,0.9990170001983643,0.9998120069503784,0.9998120069503784,10605358709
2025-05-27,0.9998130202293396,1.0002729892730713,0.9988579750061035,0.9997749924659729,0.9997749924659729,12566362778
2025-05-28,0.9997829794883728,1.0001670122146606,0.9989200234413147,0.9998170137405396,0.9998170137405396,10577895466
2025-05-29,0.9997990131378174,1.0001859664916992,0.9991729855537415,0.9996089935302734,0.9996089935302734,12819165934
2025-05-30,0.999629020690918,1.0004279613494873,0.9992280006408691,0.9997419714927673,0.9997419714927673,14037798803
2025-05-31,0.9996920228004456,1.000309944152832,0.9994000196456909,0.9998319745063782,0.9998319745063782,8112828884
2025-06-01,0.9998319745063782,1.0002570152282715,0.9994149804115295,0.999750018119812,0.999750018119812,6956757549
2025-06-02,0.9997310042381287,1.0001469850540161,0.9994350075721741,0.9998990297317505,0.9998990297317505,9976424446
2025-06-03,0.9999139904975891,1.0002310276031494,0.9990580081939697,0.9997119903564453,0.9997119903564453,11229827940
2025-06-04,0.9997779726982117,1.0000770092010498,0.9988719820976257,0.999763011932373,0.999763011932373,8468630531
2025-06-05,0.9998120069503784,1.001438021659851,0.998881995677948,1.00005304813385,1.00005304813385,12971199685
2025-06-06,1.000148057937622,1.0010019540786743,0.999396026134491,0.9998319745063782,0.9998319745063782,10624202500
2025-06-07,0.9998180270195007,1.0004489421844482,0.9995610117912292,0.9998040199279785,0.9998040199279785,5939831750
2025-06-08,0.9998310208320618,1.000427007675171,0.9994779825210571,0.9999009966850281,0.9999009966850281,5642596754
2025-06-09,0.9999139904975891,1.0004719495773315,0.9994760155677795,0.9999359846115112,0.9999359846115112,11121173460
2025-06-10,0.9999030232429504,1.0002089738845825,0.9986109733581543,0.9998049736022949,0.9998049736022949,12534543490
2025-06-11,0.9998490214347839,1.0002779960632324,0.9989780187606812,0.9998279809951782,0.9998279809951782,12114377963
2025-06-12,0.9998289942741394,1.0003600120544434,0.9991139769554138,0.9997289776802063,0.9997289776802063,12038406500
2025-06-13,0.9997850060462952,1.0003629922866821,0.9989140033721924,0.9997109770774841,0.9997109770774841,15711024871
2025-06-14,0.9997979998588562,1.0007009506225586,0.9995620250701904,0.9999489784240723,0.9999489784240723,5927291347
2025-06-15,0.9999030232429504,1.0006259679794312,0.999422013759613,0.9998049736022949,0.9998049736022949,6601492165
2025-06-16,0.9998570084571838,1.0009039640426636,0.9995319843292236,0.9999340176582336,0.9999340176582336,11821030209
2025-06-17,0.9998670220375061,1.0006400346755981,0.9994450211524963,0.9999189972877502,0.9999189972877502,11930708142
2025-06-18,0.9999189972877502,1.00102698802948,0.9991469979286194,0.9998329877853394,0.9998329877853394,10252994413
2025-06-19,0.9998440146446228,1.0006699562072754,0.9995750188827515,0.9998990297317505,0.9998990297317505,7012804058
2025-06-20,0.9998729825019836,1.0006200075149536,0.9994620084762573,0.9999420046806335,0.9999420046806335,10219555385
2025-06-21,0.9999420046806335,1.0012149810791016,0.9994369745254517,0.9997220039367676,0.9997220039367676,7263078240
2025-06-22,1.0001449584960938,1.0011529922485352,0.9993929862976074,0.9998940229415894,0.9998940229415894,13027778966
2025-06-23,0.999908983707428,1.001183032989502,0.9992619752883911,1.0004329681396484,1.0004329681396484,14686763043
2025-06-24,1.0004379749298096,1.0008889436721802,0.9994800090789795,0.9999539852142334,0.9999539852142334,11980793061
2025-06-25,0.9999319911003113,1.000427007675171,0.99931800365448,0.9994300007820129,0.9994300007820129,9748172042
2025-06-26,0.999642014503479,1.0002909898757935,0.9992589950561523,0.999767005443573,0.999767005443573,9274454781
2025-06-27,0.9997000098228455,1.0004090070724487,0.9994699954986572,0.9998660087585449,0.9998660087585449,8447973357
2025-06-28,0.9998949766159058,1.000133991241455,0.9995959997177124,0.9998340010643005,0.9998340010643005,4015558104
2025-06-29,0.9998350143432617,1.0001599788665771,0.9994270205497742,0.9998700022697449,0.9998700022697449,4981220318
2025-06-30,0.9998990297317505,1.0006569623947144,0.9992979764938354,1.0000189542770386,1.0000189542770386,8876089065
2025-07-01,1.000072956085205,1.0009030103683472,0.9996389746665955,0.9998660087585449,0.9998660087585449,7863372173
2025-07-02,0.9998900294303894,1.0009440183639526,0.9995729923248291,0.9998250007629395,0.9998250007629395,11124702357
2025-07-03,0.9998670220375061,1.0012990236282349,0.9995120167732239,0.9999650120735168,0.9999650120735168,9758263203
2025-07-04,0.9998649954795837,1.0006580352783203,0.9995179772377014,1.0000460147857666,1.0000460147857666,7747270405
2025-07-05,0.9999279975891113,1.0006719827651978,0.9996259808540344,0.9999269843101501,0.9999269843101501,3602760501
2025-07-06,0.9999269843101501,1.0008130073547363,0.9994000196456909,0.9999909996986389,0.9999909996986389,5146917512
2025-07-07,1.000012993812561,1.00108003616333,0.9993849992752075,0.9999359846115112,0.9999359846115112,8541090307
2025-07-08,0.9999189972877502,1.0009560585021973,0.9994969964027405,0.9999399781227112,0.9999399781227112,8584432861
2025-07-09,0.9999399781227112,1.0011440515518188,0.9995560050010681,1.000182032585144,1.000182032585144,11342438464
2025-07-10,1.000182032585144,1.000769019126892,0.998291015625,0.9998649954795837,0.9998649954795837,15815857771
2025-07-11,0.9998689889907837,1.00033700466156,0.9987229704856873,0.9994400143623352,0.9994400143623352,18217653749
2025-07-12,0.9996370077133179,1.0005500316619873,0.9990339875221252,0.9999560117721558,0.9999560117721558,8994227812
2025-07-13,0.9998959898948669,1.000385046005249,0.9983429908752441,0.9999600052833557,0.9999600052833557,8461787677
2025-07-14,0.9999790191650391,1.0003989934921265,0.9987789988517761,0.9998440146446228,0.9998440146446228,17800069673
2025-07-15,0.9998729825019836,1.0007610321044922,0.9991070032119751,0.9999380111694336,0.9999380111694336,18602272527
2025-07-16,0.9999380111694336,1.0006279945373535,0.9996079802513123,0.9999099969863892,0.9999099969863892,17506051651
2025-07-17,0.9999099969863892,1.000216007232666,0.9993669986724854,1.0000100135803223,1.0000100135803223,21906138430
2025-07-18,0.9999759793281555,1.0008399486541748,0.9995530247688293,0.9999309778213501,0.9999309778213501,26908573486
2025-07-19,0.9999120235443115,1.000167965888977,0.9994419813156128,0.9999070167541504,0.9999070167541504,11628426139
2025-07-20,0.9999120235443115,1.0002650022506714,0.9993690252304077,0.9998160004615784,0.9998160004615784,16253482798
2025-07-21,0.9998859763145447,1.0003679990768433,0.9993370175361633,0.9998210072517395,0.9998210072517395,16532954256
2025-07-22,0.9997580051422119,1.0003910064697266,0.9994469881057739,0.9998070001602173,0.9998070001602173,17095427045
2025-07-23,0.9998270273208618,1.0007179975509644,0.9995549917221069,0.9998469948768616,0.9998469948768616,16808656532
2025-07-24,0.9998800158500671,1.000851035118103,0.9995959997177124,1.0000799894332886,1.0000799894332886,15424381497
2025-07-25,1.0000799894332886,1.0007740259170532,0.9993870258331299,0.9999009966850281,0.9999009966850281,18063900377
2025-07-26,0.9999589920043945,1.0005910396575928,0.999625027179718,1.0000040531158447,1.0000040531158447,8378511168
2025-07-27,0.9999799728393555,1.000641942024231,0.9994570016860962,0.9997910261154175,0.9997910261154175,10077840035
2025-07-28,0.9998390078544617,1.0009039640426636,0.9993820190429688,0.9998310208320618,0.9998310208320618,14882841056
2025-07-29,0.999813973903656,1.0018559694290161,0.9993810057640076,0.9998049736022949,0.9998049736022949,14152832124
2025-07-30,0.9998329877853394,1.001188039779663,0.9993669986724854,0.9998630285263062,0.9998630285263062,14423286074
2025-07-31,0.9998639822006226,1.0010379552841187,0.9995589852333069,1.0000319480895996,1.0000319480895996,13445008332
2025-08-01,1.0000120401382446,1.0010720491409302,0.9992020130157471,0.9997889995574951,0.9997889995574951,19199023766
2025-08-02,0.999705970287323,1.0009980201721191,0.9994860291481018,0.9998229742050171,0.9998229742050171,10038466860
2025-08-03,0.9998199939727783,1.0007810592651367,0.9995480179786682,0.9998360276222229,0.9998360276222229,8058008600
2025-08-04,0.9999380111694336,1.0006890296936035,0.9994570016860962,0.9998130202293396,0.9998130202293396,12059949389
2025-08-05,0.9998469948768616,1.0005830526351929,0.9993690252304077,0.9998689889907837,0.9998689889907837,12482917549
2025-08-06,0.9999020099639893,1.0007580518722534,0.9994660019874573,0.9999139904975891,0.9999139904975891,10916165114
2025-08-07,0.9998930096626282,1.0005559921264648,0.9994300007820129,0.9998459815979004,0.9998459815979004,14119800391
2025-08-08,0.9998660087585449,1.0008469820022583,0.9992949962615967,0.9998229742050171,0.9998229742050171,15080567440
2025-08-09,0.999783992767334,1.0005229711532593,0.9995279908180237,0.9999489784240723,0.9999489784240723,11707660629
2025-08-10,0.9998840093612671,1.0005019903182983,0.9994120001792908,0.9999240040779114,0.9999240040779114,12193306382
2025-08-11,0.9999240040779114,1.0007139444351196,0.9994720220565796,1.000082015991211,1.000082015991211,18732918004
2025-08-12,0.9998890161514282,1.0006769895553589,0.9993829727172852,0.999796986579895,0.999796986579895,20558939449
2025-08-13,0.9997869729995728,1.0002059936523438,0.9988409876823425,0.9998670220375061,0.9998670220375061,22930563658
2025-08-14,0.9998329877853394,1.000538945198059,0.998528003692627,0.9998630285263062,0.9998630285263062,29102475004
2025-08-15,0.9999439716339111,1.0006569623947144,0.9993489980697632,0.9999039769172668,0.9999039769172668,20681294602
2025-08-16,0.999891996383667,1.0007230043411255,0.9996280074119568,0.9999390244483948,0.9999390244483948,10123245722
2025-08-17,0.9999210238456726,1.0006279945373535,0.9996849894523621,0.99993497133255,0.99993497133255,10186621236
2025-08-18,0.9999420046806335,1.000851035118103,0.9992820024490356,0.9999099969863892,0.9999099969863892,18143039597
2025-08-19,0.9999099969863892,1.000938057899475,0.9994850158691406,1.000195026397705,1.000195026397705,18271587874
2025-08-20,1.000156044960022,1.0011329650878906,0.9994540214538574,0.9998189806938171,0.9998189806938171,17516160087
2025-08-21,0.9998260140419006,1.0009750127792358,0.9991250038146973,0.9997100234031677,0.9997100234031677,13587141721
2025-08-22,0.9997490048408508,1.001723051071167,0.9986839890480042,0.9998229742050171,0.9998229742050171,23347410779
2025-08-23,0.9998210072517395,1.0007959604263306,0.9992600083351135,0.9999780058860779,0.9999780058860779,12118973017
2025-08-24,1.0000519752502441,1.0018370151519775,0.999180018901825,0.9997850060462952,0.9997850060462952,18928901669
2025-08-25,0.9998689889907837,1.001418948173523,0.9993029832839966,0.999871015548706,0.999871015548706,22563572014
2025-08-26,0.9998509883880615,1.0017130374908447,0.9993000030517578,1.0000189542770386,1.0000189542770386,19383954606
2025-08-27,1.0000029802322388,1.0014179944992065,0.9993799924850464,0.9999889731407166,0.9999889731407166,18664613785
2025-08-28,0.9999880194664001,1.0014630556106567,0.9993069767951965,0.9999960064888,0.9999960064888,15359022661
2025-08-29,0.9999549984931946,1.0011789798736572,0.9991840124130249,0.9999139904975891,0.9999139904975891,20747617894
2025-08-30,0.9998909831047058,1.001147985458374,0.9994310140609741,0.9998149871826172,0.9998149871826172,9549055113
2025-08-31,0.9998720288276672,1.000715970993042,0.9994040131568909,0.9997900128364563,0.9997900128364563,9422306318
2025-09-01,0.9997159838676453,1.0009839534759521,0.9991229772567749,0.999904990196228,0.999904990196228,17089848528
2025-09-02,0.9998369812965393,1.001109004020691,0.9992889761924744,0.9998649954795837,0.9998649954795837,16704202079
2025-09-03,0.9998059868812561,1.0010169744491577,0.9995229840278625,1.000033974647522,1.000033974647522,13147418934
2025-09-04,0.9999909996986389,1.0008610486984253,0.999334990978241,0.9998940229415894,0.9998940229415894,12609800924
2025-09-05,0.9999189972877502,1.0010809898376465,0.9992740154266357,0.9998390078544617,0.9998390078544617,17107891795
2025-09-06,0.9998340010643005,1.0007760524749756,0.9992169737815857,0.9998540282249451,0.9998540282249451,5985125337
2025-09-07,0.9998369812965393,1.000506043434143,0.9994739890098572,1.00006902217865,1.00006902217865,6648281705
2025-09-08,1.0000029802322388,1.0004539489746094,0.9992979764938354,0.999809980392456,0.999809980392456,13550807567
2025-09-09,0.9998559951782227,1.000201940536499,0.9992679953575134,0.9998869895935059,0.9998869895935059,14130609482
2025-09-10,0.9998909831047058,1.0006589889526367,0.9992640018463135,0.9998490214347839,0.9998490214347839,15333630537
2025-09-11,0.9997810125350952,1.0001779794692993,0.9990770220756531,0.9997580051422119,0.9997580051422119,15710414378
2025-09-12,0.9997479915618896,1.000223994255066,0.9990599751472473,0.9997820258140564,0.9997820258140564,19459637605
2025-09-13,0.9997010231018066,1.0001089572906494,0.9990620017051697,0.9996489882469177,0.9996489882469177,13143947641
2025-09-14,0.9996479749679565,1.0003609657287598,0.9991610050201416,1.0000330209732056,1.0000330209732056,12869800872
2025-09-15,0.9999639987945557,1.0008749961853027,0.9993039965629578,0.9999859929084778,0.9999859929084778,17113358551
2025-09-16,0.9998810291290283,1.0006940364837646,0.999439001083374,1.000169038772583,1.000169038772583,14448278591
2025-09-17,1.0001959800720215,1.0015009641647339,0.9993069767951965,0.9999030232429504,0.9999030232429504,24465422204
2025-09-18,0.999879002571106,1.0004359483718872,0.9994069933891296,0.9997040033340454,0.9997040033340454,27483010208
2025-09-19,0.9995920062065125,1.000501036643982,0.9993600249290466,0.9998930096626282,0.9998930096626282,12775678194
2025-09-20,0.9999589920043945,1.0006040334701538,0.9993910193443298,0.9997270107269287,0.9997270107269287,8885529948
2025-09-21,0.9997559785842896,1.0009469985961914,0.9994170069694519,0.9997990131378174,0.9997990131378174,9451899160
2025-09-22,0.9998210072517395,1.0010030269622803,0.9994210004806519,0.9999819993972778,0.9999819993972778,24334552459
2025-09-23,0.9998530149459839,1.000627040863037,0.9993669986724854,0.9996820092201233,0.9996820092201233,17131156895
2025-09-24,0.9996629953384399,1.0008490085601807,0.999305009841919,0.9996939897537231,0.9996939897537231,15374932240
2025-09-25,0.9996979832649231,1.0012470483779907,0.9992449879646301,1.0000159740447998,1.0000159740447998,26930517234
2025-09-26,0.9999300241470337,1.000844955444336,0.99925297498703,0.9997479915618896,0.9997479915618896,19578086528
2025-09-27,0.9997580051422119,1.0004279613494873,0.9993420243263245,0.9998300075531006,0.9998300075531006,8597379910
2025-09-28,0.9998300075531006,1.0007330179214478,0.9993249773979187,0.9998999834060669,0.9998999834060669,9271470844
2025-09-29,0.9997299909591675,1.0007109642028809,0.9993320107460022,0.9998220205307007,0.9998220205307007,15591146723
2025-09-30,0.999763011932373,1.0007330179214478,0.999364972114563,0.9997950196266174,0.9997950196266174,16243262405
2025-10-01,0.9998059868812561,1.0003219842910767,0.9993799924850464,1.000012993812561,1.000012993812561,19015696130
2025-10-02,0.9998160004615784,1.000527024269104,0.9995350241661072,0.9999780058860779,0.9999780058860779,19207540518
2025-10-03,0.9998000264167786,1.0000829696655273,0.9991549849510193,0.9996690154075623,0.9996690154075623,21465642020
2025-10-04,0.999675989151001,1.0000560283660889,0.999085009098053,0.9997900128364563,0.9997900128364563,9929127239
2025-10-05,0.9997810125350952,1.0002210140228271,0.9992380142211914,0.9998059868812561,0.9998059868812561,15850637824
2025-10-06,0.9997869729995728,1.0002319812774658,0.9992129802703857,0.9995989799499512,0.9995989799499512,20262848755
2025-10-07,0.9995980262756348,1.0002800226211548,0.9990779757499695,0.9998360276222229,0.9998360276222229,22966777631
2025-10-08,0.9998930096626282,1.0005179643630981,0.9993420243263245,0.999879002571106,0.999879002571106,18700124511
2025-10-09,0.9997850060462952,1.0002470016479492,0.9995149970054626,0.9998279809951782,0.9998279809951782,20052145232
2025-10-10,0.9998260140419006,1.004958987236023,0.9966729879379272,1.000033974647522,1.000033974647522,44539851941
2025-10-11,0.9999589920043945,1.001312017440796,0.9993270039558411,0.9998340010643005,0.9998340010643005,27417334181
2025-10-12,0.9998900294303894,1.0014760494232178,0.9993510246276855,1.0002880096435547,1.0002880096435547,27619798454
2025-10-13,1.0002219676971436,1.0009080171585083,0.9993550181388855,1.0000849962234497,1.0000849962234497,23705141432
2025-10-14,1.0000499486923218,1.0010700225830078,0.9986699819564819,1.000054955482483,1.000054955482483,27879677000
2025-10-15,1.0000360012054443,1.0012160539627075,0.9994670152664185,0.9999060034751892,0.9999060034751892,21084302739
2025-10-16,1.0001909732818604,1.001554012298584,0.9991829991340637,1.0000020265579224,1.0000020265579224,22286952756
2025-10-17,1.0000139474868774,1.0013610124588013,0.999334990978241,0.999871015548706,0.999871015548706,23711670135
2025-10-18,0.9999039769172668,1.001181960105896,0.9994000196456909,0.9999520182609558,0.9999520182609558,9277791302
2025-10-19,0.9999690055847168,1.0014530420303345,0.9993640184402466,0.9999679923057556,0.9999679923057556,12291952376
2025-10-20,0.9999909996986389,1.001358985900879,0.9992750287055969,1.0000439882278442,1.0000439882278442,16926508572
2025-10-21,1.0000159740447998,1.0012999773025513,0.9991530179977417,0.9998490214347839,0.9998490214347839,22593232949
2025-10-22,0.9999669790267944,1.0009260177612305,0.9992809891700745,0.999970018863678,0.999970018863678,22115266618
2025-10-23,0.9999290108680725,1.0003989934921265,0.9993799924850464,1.0001219511032104,1.0001219511032104,16181704760
2025-10-24,1.000120997428894,1.0006239414215088,0.9989100098609924,1.0001050233840942,1.0001050233840942,14943172043
2025-10-25,1.0000900030136108,1.0004500150680542,0.9995869994163513,0.999891996383667,0.999891996383667,7226602066
2025-10-26,0.9999139904975891,1.000393033027649,0.9993299841880798,0.9997609853744507,0.9997609853744507,11250914221
2025-10-27,0.9997400045394897,1.0004709959030151,0.9994310140609741,0.9998670220375061,0.9998670220375061,17128050892
2025-10-28,0.9999160170555115,1.0004069805145264,0.9993739724159241,0.999970018863678,0.999970018863678,17460882890
2025-10-29,0.9998599886894226,1.0019350051879883,0.9992510080337524,0.9999300241470337,0.9999300241470337,18531597399
2025-10-30,0.9999030232429504,1.0013959407806396,0.9991469979286194,1.0001009702682495,1.0001009702682495,19297317107
2025-10-31,0.9998890161514282,1.0010459423065186,0.9991059899330139,0.9997349977493286,0.9997349977493286,18192736045
2025-11-01,0.9997599720954895,1.0016130208969116,0.9994069933891296,1.0000139474868774,1.0000139474868774,8276413018
2025-11-02,0.9999759793281555,1.000905990600586,0.9993320107460022,0.9998289942741394,0.9998289942741394,9329717192
2025-11-03,0.9998469948768616,1.0012149810791016,0.9990760087966919,0.9999009966850281,0.9999009966850281,22484873172
2025-11-04,0.9997990131378174,1.0012760162353516,0.9990630149841309,0.9996359944343567,0.9996359944343567,31208623577
2025-11-05,0.9997220039367676,1.0009969472885132,0.9992110133171082,0.9998250007629395,0.9998250007629395,19365140378
2025-11-06,0.9998070001602173,1.0012940168380737,0.9991909861564636,0.9997550249099731,0.9997550249099731,17993806725
2025-11-07,0.9996820092201233,1.001188039779663,0.9991040229797363,1.0000909566879272,1.0000909566879272,20539763837
2025-11-08,1.0000829696655273,1.0009139776229858,0.9992730021476746,0.999845027923584,0.999845027923584,10466745014
2025-11-09,0.9998310208320618,1.0009679794311523,0.9992619752883911,1.000133991241455,1.000133991241455,10844489300
2025-11-10,1.0001579523086548,1.0009479522705078,0.9993020296096802,0.9998559951782227,0.9998559951782227,15895450134
2025-11-11,0.9998589754104614,1.0008349418640137,0.999055027961731,0.9998040199279785,0.9998040199279785,15715033512
2025-11-12,0.9998030066490173,1.0009779930114746,0.9990180134773254,0.9999719858169556,0.9999719858169556,15268281920
2025-11-13,0.9999949932098389,1.001196026802063,0.9990389943122864,0.9998769760131836,0.9998769760131836,20176471346
2025-11-14,0.9998819828033447,1.0012569427490234,0.999101996421814,0.9998019933700562,0.9998019933700562,23734959561
2025-11-15,0.9999300241470337,1.001391053199768,0.9992020130157471,0.9999589920043945,0.9999589920043945,8443360111
2025-11-16,1.0000189542770386,1.0020610094070435,0.9991220235824585,0.9998059868812561,0.9998059868812561,12104296124
2025-11-17,0.9998189806938171,1.0019739866256714,0.9991369843482971,0.9998980164527893,0.9998980164527893,20439106807
2025-11-18,0.9998810291290283,1.0018399953842163,0.9990249872207642,0.9998130202293396,0.9998130202293396,19481280133
2025-11-19,0.9998160004615784,1.0033249855041504,0.9989449977874756,0.9999610185623169,0.9999610185623169,19002018090
2025-11-20,0.9998639822006226,1.001744031906128,0.9986690282821655,1.0003559589385986,1.0003559589385986,19801458308
2025-11-21,1.0001410245895386,1.001852035522461,0.998691976070404,0.9998459815979004,0.9998459815979004,26614932876
2025-11-22,0.999908983707428,1.0012760162353516,0.9989140033721924,0.9997180104255676,0.9997180104255676,8611853217
2025-11-23,0.9997299909591675,1.0011969804763794,0.9987159967422485,0.9998289942741394,0.9998289942741394,9901038647
2025-11-24,0.9997950196266174,1.0012710094451904,0.9990100264549255,0.9997379779815674,0.9997379779815674,15754929687
2025-11-25,0.9997249841690063,1.0013400316238403,0.999110996723175,0.9996089935302734,0.9996089935302734,14725488132
2025-11-26,0.9996839761734009,1.0009809732437134,0.9989879727363586,0.9999840259552002,0.9999840259552002,13391097650
2025-11-27,0.9999880194664001,1.0008529424667358,0.999396026134491,0.999862015247345,0.999862015247345,10713071103
2025-11-28,0.999862015247345,1.0007929801940918,0.999305009841919,0.9998019933700562,0.9998019933700562,12811581630
2025-11-29,0.9997950196266174,1.0009880065917969,0.9994750022888184,0.9998729825019836,0.9998729825019836,6278622212
2025-11-30,0.9998000264167786,1.0007790327072144,0.9994720220565796,0.9997900128364563,0.9997900128364563,5764967438
2025-12-01,0.999796986579895,1.0011500120162964,0.9992460012435913,0.9997919797897339,0.9997919797897339,17352100455
2025-12-02,0.999800980091095,1.0011260509490967,0.9992619752883911,1.0000360012054443,1.0000360012054443,14433976983
2025-12-03,1.0000079870224,1.0004329681396484,0.9993020296096802,0.999871015548706,0.999871015548706,13890740335
2025-12-04,0.9998760223388672,1.000432014465332,0.9994440078735352,0.9998440146446228,0.9998440146446228,11941001425
2025-12-05,0.9998329877853394,1.0005539655685425,0.9990869760513306,0.9999619722366333,0.9999619722366333,12765146876
2025-12-06,0.9999330043792725,1.001343011856079,0.9995930194854736,1.000046968460083,1.000046968460083,4991035794
2025-12-07,1.0000859498977661,1.00068199634552,0.9993069767951965,1.0000710487365723,1.0000710487365723,7817626807
2025-12-08,1.0000040531158447,1.0005539655685425,0.9992250204086304,0.9999679923057556,0.9999679923057556,11650628638
2025-12-09,0.999796986579895,1.0007209777832031,0.9988150000572205,0.999970018863678,0.999970018863678,14324888356
2025-12-10,0.9998930096626282,1.0011529922485352,0.9988240003585815,0.9997770190238953,0.9997770190238953,14070562885
2025-12-11,0.9998739957809448,1.000661015510559,0.9991199970245361,0.9999309778213501,0.9999309778213501,13047985541
2025-12-12,0.999925971031189,1.0006129741668701,0.9992039799690247,0.999879002571106,0.999879002571106,10666488911
2025-12-13,0.999862015247345,1.0002460479736328,0.9996119737625122,0.9999939799308777,0.9999939799308777,4003035283
2025-12-14,0.9999930262565613,1.0007760524749756,0.9994999766349792,0.9999740123748779,0.9999740123748779,5970103430
2025-12-15,0.9999120235443115,1.000944972038269,0.9980639815330505,0.9998999834060669,0.9998999834060669,12270727447
2025-12-16,0.9999589920043945,1.0014660358428955,0.9991949796676636,0.9998369812965393,0.9998369812965393,10982481247
2025-12-17,0.9998530149459839,1.001438021659851,0.9991769790649414,0.9998829960823059,0.9998829960823059,12686054041
2025-12-18,0.9999039769172668,1.0014699697494507,0.9989820122718811,0.9998909831047058,0.9998909831047058,13313661791
2025-12-19,0.9999030232429504,1.0014829635620117,0.9991840124130249,0.9998649954795837,0.9998649954795837,12735656404
2025-12-20,0.9998459815979004,1.0007250308990479,0.9993849992752075,0.9999060034751892,0.9999060034751892,3933444751
2025-12-21,0.9999179840087891,1.0012630224227905,0.9992979764938354,0.9998189806938171,0.9998189806938171,5054508968
2025-12-22,0.999813973903656,1.000864028930664,0.9992960095405579,0.9997730255126953,0.9997730255126953,11804145521
2025-12-23,0.9997730255126953,1.0011069774627686,0.9991400241851807,0.9997550249099731,0.9997550249099731,19068730215
2025-12-24,0.9997490048408508,1.0006730556488037,0.9992920160293579,0.9997069835662842,0.9997069835662842,8031421173
2025-12-25,0.9996880292892456,1.0006760358810425,0.9992079734802246,0.9997770190238953,0.9997770190238953,5797792338
2025-12-26,0.9997829794883728,1.0006920099258423,0.9991840124130249,0.9996669888496399,0.9996669888496399,9069358312
2025-12-27,0.9996669888496399,1.0006489753723145,0.99931401014328,0.9996659755706787,0.9996659755706787,3815119033
2025-12-28,0.9996370077133179,1.0006439685821533,0.9992560148239136,0.9997569918632507,0.9997569918632507,4225982198
2025-12-29,0.9997550249099731,1.000846028327942,0.9991599917411804,0.99965500831604,0.99965500831604,12690592251
2025-12-30,0.9996619820594788,1.0006879568099976,0.9990109801292419,0.9997040033340454,0.9997040033340454,10022484460
2025-12-31,0.9997010231018066,1.0008569955825806,0.9991999864578247,0.9996349811553955,0.9996349811553955,9361127722
2026-01-01,0.9995750188827515,1.0003269910812378,0.999144971370697,0.9997580051422119,0.9997580051422119,5108664262
2026-01-02,0.9997580051422119,1.000920057296753,0.9989280104637146,0.9999790191650391,0.9999790191650391,13144887912
2026-01-03,0.9999979734420776,1.0003039836883545,0.9995229840278625,0.9999319911003113,0.9999319911003113,5428085609
2026-01-04,0.9999290108680725,1.0001239776611328,0.9992390275001526,0.9998739957809448,0.9998739957809448,6308365381
2026-01-05,0.9999520182609558,1.0003440380096436,0.9989510178565979,0.9997169971466064,0.9997169971466064,14525256172
2026-01-06,0.9997000098228455,1.0003199577331543,0.998727023601532,0.9996489882469177,0.9996489882469177,14275543491
2026-01-07,0.9996479749679565,1.001235008239746,0.9990019798278809,0.9997940063476562,0.9997940063476562,11845994427
2026-01-08,0.9998059868812561,1.0007480382919312,0.9993759989738464,0.9998390078544617,0.9998390078544617,12816758107
2026-01-09,0.9998930096626282,1.000831961631775,0.9989259839057922,0.999737024307251,0.999737024307251,10519608578
2026-01-10,0.9997289776802063,1.0002729892730713,0.9993230104446411,0.9997140169143677,0.9997140169143677,3739660466
2026-01-11,0.9997180104255676,1.0005890130996704,0.9992510080337524,0.9998310208320618,0.9998310208320618,4769494718
2026-01-12,0.9998109936714172,1.000669002532959,0.9993060231208801,1.0000250339508057,1.0000250339508057,12600071660
2026-01-13,0.9998279809951782,1.0004819631576538,0.9987170100212097,0.9995779991149902,0.9995779991149902,18189977539
2026-01-14,0.9995989799499512,1.0001709461212158,0.9989650249481201,0.9997419714927673,0.9997419714927673,20336275079
2026-01-15,0.9997889995574951,1.0001360177993774,0.9986780285835266,0.9997739791870117,0.9997739791870117,13830715438
2026-01-16,0.9998070001602173,1.0001169443130493,0.9988449811935425,0.9997519850730896,0.9997519850730896,11164343412
2026-01-17,0.9997519850730896,0.9999930262565613,0.999426007270813,0.9997400045394897,0.9997400045394897,7082818101
2026-01-18,0.999763011932373,1.0003069639205933,0.9994879961013794,0.9999189972877502,0.9999189972877502,7376111724
2026-01-19,0.9998340010643005,1.000499963760376,0.9992129802703857,0.9998480081558228,0.9998480081558228,14825372333
2026-01-20,0.9998480081558228,1.0015690326690674,0.9989219903945923,0.999576985836029,0.999576985836029,19857549532
2026-01-21,0.9996410012245178,1.000931978225708,0.9990959763526917,0.9997419714927673,0.9997419714927673,18649514637
2026-01-22,0.9997779726982117,1.000741958618164,0.9991160035133362,0.9996939897537231,0.9996939897537231,14270056572
2026-01-23,0.9997000098228455,1.0008699893951416,0.9989439845085144,0.9996500015258789,0.9996500015258789,14318125707
2026-01-24,0.9996730089187622,1.0004819631576538,0.9992740154266357,0.9997190237045288,0.9997190237045288,6062036354
2026-01-25,0.9996579885482788,1.00102698802948,0.9991440176963806,0.9998070001602173,0.9998070001602173,9082099595
2026-01-26,0.9998049736022949,1.0009560585021973,0.9990820288658142,0.9995030164718628,0.9995030164718628,13675333559
2026-01-27,0.9996430277824402,1.0008330345153809,0.9990450143814087,0.999642014503479,0.999642014503479,22859750685
2026-01-28,0.999646008014679,1.0011110305786133,0.9991549849510193,0.9999619722366333,0.9999619722366333,12492899527
2026-01-29,0.9998869895935059,1.0008840560913086,0.9990000128746033,0.9997810125350952,0.9997810125350952,15643667862
2026-01-30,0.9997100234031677,1.0020610094070435,0.9986600279808044,0.9997649788856506,0.9997649788856506,18739743826
2026-01-31,0.9997569918632507,1.002977967262268,0.9982860088348389,0.9997659921646118,0.9997659921646118,18685671511
2026-02-01,0.9997439980506897,1.0011039972305298,0.9990379810333252,0.9998390078544617,0.9998390078544617,14013556076
2026-02-02,0.9997450113296509,1.0018019676208496,0.9983590245246887,0.9996839761734009,0.9996839761734009,22215014775
2026-02-03,0.9997439980506897,1.0013560056686401,0.9983459711074829,0.999871015548706,0.999871015548706,20183840783
2026-02-04,0.9997479915618896,1.0014020204544067,0.9982389807701111,0.9999030232429504,0.9999030232429504,20367841495
2026-02-05,0.9999139904975891,1.0026439428329468,0.9979469776153564,0.9999200105667114,0.9999200105667114,34958544782
2026-02-06,0.9998610019683838,1.0026600360870361,0.998403012752533,0.9999330043792725,0.9999330043792725,32575476835
2026-02-07,0.9999169707298279,1.0011240243911743,0.9991000294685364,0.9998769760131836,0.9998769760131836,16284486885
2026-02-08,0.9998940229415894,1.001175045967102,0.9988759756088257,0.9998019933700562,0.9998019933700562,8718107351
2026-02-09,0.9998670220375061,1.0010310411453247,0.9990230202674866,0.9998689889907837,0.9998689889907837,15071991457
2026-02-10,1.0000720024108887,1.0010119676589966,0.9992070198059082,1.0001050233840942,1.0001050233840942,13685201330
2026-02-11,0.9999840259552002,1.001209020614624,0.9990559816360474,0.9999030232429504,0.9999030232429504,15768940394
2026-02-12,0.9999439716339111,1.0011149644851685,0.9988470077514648,0.9998679757118225,0.9998679757118225,14506072884
2026-02-13,0.9998490214347839,1.0012019872665405,0.998848021030426,0.999987006187439,0.999987006187439,12542607291
2026-02-14,0.9999189972877502,1.000717043876648,0.9994869828224182,1.000020980834961,1.000020980834961,6375258457
2026-02-15,0.9999960064888,1.0009349584579468,0.9992859959602356,1.0000749826431274,1.0000749826431274,10019369963
2026-02-16,1.0000649690628052,1.0011310577392578,0.9992679953575134,1.000020980834961,1.000020980834961,9065005222