Date,Open,High,Low,Close,Adj Close,Volume
2017-11-09,1.0108699798583984,1.0132700204849243,0.9965149760246277,1.008180022239685,1.008180022239685,358188000
2017-11-10,1.006500005722046,1.0242300033569336,0.9954860210418701,1.0060100555419922,1.0060100555419922,756446016
2017-11-11,1.0059800148010254,1.0262099504470825,0.9957990050315857,1.0089900493621826,1.0089900493621826,746227968
2017-11-12,1.006019949913025,1.1059099435806274,0.9676010012626648,1.012470006942749,1.012470006942749,1466060032
2017-11-13,1.004480004310608,1.029289960861206,0.9751030206680298,1.0093499422073364,1.0093499422073364,767884032
2017-11-14,1.0052399635314941,1.0134299993515015,0.9968979954719543,1.0068299770355225,1.0068299770355225,429857984
2017-11-15,1.004580020904541,1.0116300582885742,1.000249981880188,1.0031800270080566,1.0031800270080566,449671008
2017-11-16,1.0058200359344482,1.010890007019043,0.993232011795044,1.002120018005371,1.002120018005371,650278976
2017-11-17,0.9957579970359802,1.0118099451065063,0.9957579970359802,1.001389980316162,1.001389980316162,639398016
2017-11-18,1.0006500482559204,1.009179949760437,0.9963399767875671,1.002310037612915,1.002310037612915,588136000
2017-11-19,1.002369999885559,1.0074900388717651,0.9966930150985718,1.0024399757385254,1.0024399757385254,485752992
2017-11-20,1.0013799667358398,1.0029799938201904,0.996537983417511,1.0019199848175049,1.0019199848175049,449595008
2017-11-21,1.0034699440002441,1.011199951171875,0.9885720014572144,0.9960470199584961,0.9960470199584961,622649024
2017-11-22,0.9974269866943359,1.0033999681472778,0.9927889704704285,1.0001499652862549,1.0001499652862549,499812000
2017-11-23,0.9986580014228821,1.0063400268554688,0.9922389984130859,0.9946309924125671,0.9946309924125671,735883008
2017-11-24,1.004140019416809,1.0071300268173218,0.9880040287971497,1.00232994556427,1.00232994556427,848627968
2017-11-25,1.0023200511932373,1.0090700387954712,0.9950760006904602,1.0054099559783936,1.0054099559783936,651987968
2017-11-26,1.0042200088500977,1.0174200534820557,1.0005600452423096,1.008679986000061,1.008679986000061,636451968
2017-11-27,1.0067499876022339,1.020169973373413,0.9981259703636169,1.001289963722229,1.001289963722229,784436992
2017-11-28,1.002869963645935,1.0064799785614014,0.9960479736328125,1.0001399517059326,1.0001399517059326,794764032
2017-11-29,1.0001300573349,1.048449993133545,0.9556180238723755,0.9906060099601746,0.9906060099601746,1672120064
2017-11-30,1.0038599967956543,1.0286699533462524,0.9893190264701843,1.0081000328063965,1.0081000328063965,1043969984
2017-12-01,1.007200002670288,1.0192099809646606,0.9930430054664612,1.0097800493240356,1.0097800493240356,749395968
2017-12-02,1.0089499950408936,1.0167700052261353,0.9956110119819641,0.9996539950370789,0.9996539950370789,679950016
2017-12-03,1.0010199546813965,1.029539942741394,0.985319972038269,1.0006599426269531,1.0006599426269531,946748992
2017-12-04,1.0024499893188477,1.014050006866455,0.9921320080757141,1.0036699771881104,1.0036699771881104,668510016
2017-12-05,1.0035099983215332,1.008370041847229,0.9964579939842224,1.0019700527191162,1.0019700527191162,814145984
2017-12-06,0.9997599720954895,1.0200400352478027,0.9958400130271912,1.009909987449646,1.009909987449646,1281490048
2017-12-07,1.0070699453353882,1.076949954032898,1.0010700225830078,1.0316599607467651,1.0316599607467651,1671609984
2017-12-08,1.036329984664917,1.0576599836349487,0.9865630269050598,1.0176000595092773,1.0176000595092773,1993030016
2017-12-09,1.0205800533294678,1.047260046005249,0.9935600161552429,1.0171300172805786,1.0171300172805786,1598909952
2017-12-10,1.0220600366592407,1.044659972190857,0.9715359807014465,1.0177500247955322,1.0177500247955322,1649500032
2017-12-11,1.012719988822937,1.0296299457550049,0.9999499917030334,1.0185600519180298,1.0185600519180298,1542119936
2017-12-12,1.01882004737854,1.0816700458526611,1.0008699893951416,1.0778800249099731,1.0778800249099731,2240839936
2017-12-13,1.0809500217437744,1.0880000591278076,1.0194599628448486,1.0271600484848022,1.0271600484848022,2198139904
2017-12-14,1.0267200469970703,1.051419973373413,1.0066900253295898,1.0081900358200073,1.0081900358200073,2336179968
2017-12-15,1.0098199844360352,1.0187300443649292,0.9955250024795532,1.0161000490188599,1.0161000490188599,2044499968
2017-12-16,1.017359972000122,1.0193699598312378,1.0018199682235718,1.0074199438095093,1.0074199438095093,1592729984
2017-12-17,1.01173996925354,1.0163999795913696,1.0028599500656128,1.0092400312423706,1.0092400312423706,1931020032
2017-12-18,1.0105199813842773,1.0183000564575195,0.9957399964332581,1.0130200386047363,1.0130200386047363,2517230080
2017-12-19,1.0131299495697021,1.0339699983596802,0.9967679977416992,1.0106799602508545,1.0106799602508545,3073860096
2017-12-20,1.0084099769592285,1.0191899538040161,0.9890789985656738,1.0001800060272217,1.0001800060272217,3751790080
2017-12-21,1.002310037612915,1.040410041809082,0.9938110113143921,1.0092099905014038,1.0092099905014038,3106720000
2017-12-22,1.006350040435791,1.0590900182724,0.9630889892578125,1.0179500579833984,1.0179500579833984,4687949824
2017-12-23,1.0123900175094604,1.0520000457763672,1.0072599649429321,1.045259952545166,1.045259952545166,2353740032
2017-12-24,1.0507099628448486,1.069219946861267,1.0218299627304077,1.0230300426483154,1.0230300426483154,2611589888
2017-12-25,1.026479959487915,1.0317200422286987,1.0089399814605713,1.0111299753189087,1.0111299753189087,1708380032
2017-12-26,1.0104899406433105,1.0173200368881226,0.9985799789428711,1.0040700435638428,1.0040700435638428,1854780032
2017-12-27,1.0046900510787964,1.014840006828308,0.9964579939842224,1.003659963607788,1.003659963607788,1939949952
2017-12-28,1.003309965133667,1.0330599546432495,1.0005500316619873,1.0065900087356567,1.0065900087356567,2211409920
2017-12-29,1.010949969291687,1.0151900053024292,1.0008800029754639,1.0056400299072266,1.0056400299072266,1929090048
2017-12-30,1.0077199935913086,1.0347800254821777,0.9928420186042786,1.0213500261306763,1.0213500261306763,2711059968
2017-12-31,1.0243099927902222,1.0243099927902222,1.0002700090408325,1.0122599601745605,1.0122599601745605,1927010048
2018-01-01,1.0125499963760376,1.0153599977493286,1.0015300512313843,1.0072799921035767,1.0072799921035767,1685299968
2018-01-02,1.0057400465011597,1.0098799467086792,0.9932500123977661,1.0048999786376953,1.0048999786376953,2635859968
2018-01-03,1.006600022315979,1.0232800245285034,1.0026400089263916,1.0134400129318237,1.0134400129318237,2471689984
2018-01-04,1.013200044631958,1.0161800384521484,0.9938219785690308,1.0025299787521362,1.0025299787521362,3200130048
2018-01-05,1.0017499923706055,1.0050100088119507,0.9859150052070618,0.9986339807510376,0.9986339807510376,3096620032
2018-01-06,1.0002800226211548,1.0120899677276611,0.9968469738960266,1.0089900493621826,1.0089900493621826,2620080128
2018-01-07,1.0072699785232544,1.015720009803772,0.9982079863548279,1.0015699863433838,1.0015699863433838,2338180096
2018-01-08,1.005139946937561,1.0423599481582642,0.9976170063018799,1.0093200206756592,1.0093200206756592,3815749888
2018-01-09,1.008579969406128,1.014299988746643,1.0006599426269531,1.0059900283813477,1.0059900283813477,2766180096
2018-01-10,1.0051499605178833,1.0138200521469116,0.9964460134506226,1.0012799501419067,1.0012799501419067,3189860096
2018-01-11,0.9999759793281555,1.0235199928283691,0.990198016166687,1.001710057258606,1.001710057258606,3841110016
2018-01-12,1.006250023841858,1.0190999507904053,0.9977110028266907,1.0060800313949585,1.0060800313949585,2668219904
2018-01-13,1.0041300058364868,1.0125600099563599,0.9965760111808777,1.002020001411438,1.002020001411438,2759879936
2018-01-14,1.0043599605560303,1.040310025215149,1.0006400346755981,1.0161199569702148,1.0161199569702148,2960410112
2018-01-15,1.0153900384902954,1.0240000486373901,1.0017199516296387,1.0066200494766235,1.0066200494766235,2557179904
2018-01-16,1.0067700147628784,1.0464500188827515,0.9990010261535645,1.0341500043869019,1.0341500043869019,5552929792
2018-01-17,1.0328700542449951,1.069890022277832,0.9977390170097351,1.0145299434661865,1.0145299434661865,5588839936
2018-01-18,1.017259955406189,1.0398999452590942,1.001270055770874,1.023110032081604,1.023110032081604,4302300160
2018-01-19,1.023319959640503,1.0422199964523315,1.0024900436401367,1.004539966583252,1.004539966583252,2876989952
2018-01-20,1.0069899559020996,1.0134999752044678,0.9914429783821106,1.0011099576950073,1.0011099576950073,2942779904
2018-01-21,1.0029200315475464,1.026610016822815,0.9970690011978149,0.9998610019683838,0.9998610019683838,3302010112
2018-01-22,1.003999948501587,1.0193099975585938,0.9915099740028381,1.0050400495529175,1.0050400495529175,3274899968
2018-01-23,1.003999948501587,1.0195300579071045,0.9844740033149719,1.0050499439239502,1.0050499439239502,3126830080
2018-01-24,1.0008399486541748,1.0306999683380127,0.9922459721565247,0.997484028339386,0.997484028339386,2620630016
2018-01-25,1.0055299997329712,1.0127400159835815,0.9873579740524292,0.9995949864387512,0.9995949864387512,2571930112
2018-01-26,0.9975709915161133,1.0215400457382202,0.9857670068740845,1.004140019416809,1.004140019416809,2957009920
2018-01-27,1.002810001373291,1.0097999572753906,0.9922270178794861,0.9933249950408936,0.9933249950408936,2051980032
2018-01-28,0.9965479969978333,1.001099944114685,0.9812750220298767,0.988789975643158,0.988789975643158,2546639872
2018-01-29,0.9884399771690369,1.001579999923706,0.9817180037498474,0.9953190088272095,0.9953190088272095,2031160064
2018-01-30,0.9986720085144043,1.0123800039291382,0.9754359722137451,0.98648601770401,0.98648601770401,3108630016
2018-01-31,0.9925379753112793,1.0025999546051025,0.9714030027389526,0.9902740120887756,0.9902740120887756,2663930112
2018-02-01,0.9915580153465271,1.0116100311279297,0.9547709822654724,0.986939013004303,0.986939013004303,3498899968
2018-02-02,0.9862939715385437,1.0202300548553467,0.9251440167427063,0.9907469749450684,0.9907469749450684,4785869824
2018-02-03,0.9940710067749023,1.0158699750900269,0.9828789830207825,1.0013099908828735,1.0013099908828735,2488529920
2018-02-04,1.0043799877166748,1.0101300477981567,0.9752089977264404,1.0101300477981567,1.0101300477981567,2504640000
2018-02-05,0.9957939982414246,1.0162800550460815,0.9447770118713379,0.9963080286979675,0.9963080286979675,4078980096
2018-02-06,0.9785000085830688,1.020169973373413,0.9583179950714111,1.0100899934768677,1.0100899934768677,6247249920
2018-02-07,1.002150058746338,1.0198899507522583,0.9846469759941101,1.0013999938964844,1.0013999938964844,3307539968
2018-02-08,0.9949700236320496,1.0340299606323242,0.9875339865684509,1.0189100503921509,1.0189100503921509,2466619904
2018-02-09,1.021090030670166,1.0481799840927124,0.995048999786377,1.0021100044250488,1.0021100044250488,1631139968
2018-02-10,1.0034799575805664,1.0149500370025635,0.9933459758758545,1.0037000179290771,1.0037000179290771,2628379904
2018-02-11,1.0049200057983398,1.0125199556350708,0.9927279949188232,0.9992510080337524,0.9992510080337524,2431739904
2018-02-12,1.0002100467681885,1.0079599618911743,0.9908120036125183,1.0000900030136108,1.0000900030136108,2457489920
2018-02-13,1.0008000135421753,1.0086499452590942,0.9959310293197632,1.001099944114685,1.001099944114685,2226759936
2018-02-14,0.9977149963378906,1.006809949874878,0.993291974067688,1.0007699728012085,1.0007699728012085,3066190080
2018-02-15,1.0050400495529175,1.0192099809646606,0.99720299243927,1.0054099559783936,1.0054099559783936,3286909952
2018-02-16,1.0050400495529175,1.0100200176239014,0.9967460036277771,1.0020999908447266,1.0020999908447266,2605819904
2018-02-17,1.0047399997711182,1.0116100311279297,0.9969189763069153,1.0037000179290771,1.0037000179290771,2797600000
2018-02-18,1.0046800374984741,1.0161900520324707,0.9988319873809814,1.0051900148391724,1.0051900148391724,3124179968
2018-02-19,1.001330018043518,1.0060800313949585,0.9940410256385803,1.0006099939346313,1.0006099939346313,2546439936
2018-02-20,1.0006500482559204,1.0096100568771362,0.9940810203552246,1.0006099939346313,1.0006099939346313,3126220032
2018-02-21,1.0053600072860718,1.010390043258667,0.9886990189552307,1.0009700059890747,1.0009700059890747,3459830016
2018-02-22,1.0015300512313843,1.0107500553131104,0.9939979910850525,1.0040899515151978,1.0040899515151978,2904620032
2018-02-23,1.0084500312805176,1.009660005569458,0.9937019944190979,1.0015699863433838,1.0015699863433838,2815280128
2018-02-24,1.0011399984359741,1.0140000581741333,0.9938870072364807,1.0028400421142578,1.0028400421142578,2417710080
2018-02-25,1.00478994846344,1.0089999437332153,0.9962289929389954,1.0003399848937988,1.0003399848937988,1968850048
2018-02-26,0.9976639747619629,1.0095200538635254,0.9896770119667053,0.9995610117912292,0.9995610117912292,2362210048
2018-02-27,0.9986770153045654,1.008470058441162,0.9916419982910156,1.0005199909210205,1.0005199909210205,2473019904
2018-02-28,1.003290057182312,1.0070500373840332,0.9927909970283508,0.9989029765129089,0.9989029765129089,2414230016
2018-03-01,0.9998469948768616,1.00518000125885,0.9956790208816528,1.0004199743270874,1.0004199743270874,2285570048
2018-03-02,0.9981889724731445,1.0055999755859375,0.9944390058517456,0.9997299909591675,0.9997299909591675,2172250112
2018-03-03,0.995248019695282,1.0061899423599243,0.9934769868850708,1.0008699893951416,1.0008699893951416,2181489920
2018-03-04,1.000190019607544,1.0049500465393066,0.9952870011329651,0.9976119995117188,0.9976119995117188,2133910016
2018-03-05,0.9975209832191467,1.0017199516296387,0.9950190186500549,0.9988639950752258,0.9988639950752258,2227680000
2018-03-06,1.0050400495529175,1.0059599876403809,0.9962599873542786,1.000499963760376,1.000499963760376,2491849984
2018-03-07,0.9983540177345276,1.0241199731826782,0.9813780188560486,1.0024800300598145,1.0024800300598145,3037380096
2018-03-08,1.0015300512313843,1.0113400220870972,0.9857339859008789,1.005910038948059,1.005910038948059,2636689920
2018-03-09,0.9997230172157288,1.0134899616241455,0.9885640144348145,1.0016599893569946,1.0016599893569946,3131620096
2018-03-10,0.9976069927215576,1.0134799480438232,0.9949359893798828,1.0051900148391724,1.0051900148391724,2218810112
2018-03-11,1.0034699440002441,1.0135600566864014,0.9947090148925781,1.0038399696350098,1.0038399696350098,2394810112
2018-03-12,1.0001800060272217,1.0140800476074219,0.9885299801826477,1.0023499727249146,1.0023499727249146,2155559936
2018-03-13,1.0018399953842163,1.0120899677276611,0.9871950149536133,0.9998430013656616,0.9998430013656616,1890040064
2018-03-14,0.9965810179710388,1.0203299522399902,0.9913370013237,1.002750039100647,1.002750039100647,2151670016
2018-03-15,1.0006599426269531,1.0119199752807617,0.9849389791488647,1.0012799501419067,1.0012799501419067,2259869952
2018-03-16,0.9975090026855469,1.0115100145339966,0.98956698179245,0.9985510110855103,0.9985510110855103,1872050048
2018-03-17,1.0015499591827393,1.0095900297164917,0.9907310009002686,1.0016200542449951,1.0016200542449951,1687920000
2018-03-18,1.0051699876785278,1.0135200023651123,0.9797809720039368,1.0030800104141235,1.0030800104141235,2639470080
2018-03-19,0.9821940064430237,1.0208200216293335,0.9821940064430237,0.9898669719696045,0.9898669719696045,2638089984
2018-03-20,1.006019949913025,1.0063300132751465,0.9895700216293335,0.996832013130188,0.996832013130188,2506319872
2018-03-21,0.9969379901885986,1.0090099573135376,0.9926469922065735,0.999243974685669,0.999243974685669,2353890048
2018-03-22,0.999459981918335,1.01118004322052,0.9934679865837097,0.9989820122718811,0.9989820122718811,2171849984
2018-03-23,0.9992210268974304,1.0086100101470947,0.9902349710464478,0.9902349710464478,0.9902349710464478,1995699968
2018-03-24,1.00163996219635,1.0090999603271484,0.9942989945411682,1.0090999603271484,1.0090999603271484,1785500032
2018-03-25,1.0001200437545776,1.0101799964904785,0.9944819808006287,0.9996860027313232,0.9996860027313232,1511320064
2018-03-26,0.9965999722480774,1.0130800008773804,0.9836819767951965,1.0034099817276,1.0034099817276,2183960064
2018-03-27,1.0024199485778809,1.0129200220108032,0.9894729852676392,1.0016100406646729,1.0016100406646729,2051079936
2018-03-28,1.0022799968719482,1.0099899768829346,0.9937210083007812,0.9992039799690247,0.9992039799690247,1857049984
2018-03-29,1.0025999546051025,1.0110199451446533,0.9824720025062561,0.9986230134963989,0.9986230134963989,2486609920
2018-03-30,0.9958969950675964,1.008470058441162,0.9796329736709595,0.9989429712295532,0.9989429712295532,2596849920
2018-03-31,0.9970139861106873,1.008489966392517,0.993569016456604,1.0007699728012085,1.0007699728012085,1763719936
2018-04-01,0.9957020282745361,1.009850025177002,0.9807779788970947,0.999809980392456,0.999809980392456,1832530048
2018-04-02,1.0033299922943115,1.0072499513626099,0.9880599975585938,1.0001300573349,1.0001300573349,1550880000
2018-04-03,0.9975870251655579,1.007040023803711,0.9950730204582214,1.0003700256347656,1.0003700256347656,1753520000
2018-04-04,1.003980040550232,1.0145200490951538,0.9942700266838074,1.000830054283142,1.000830054283142,1772329984
2018-04-05,1.0020500421524048,1.0097600221633911,0.9874340295791626,1.0025299787521362,1.0025299787521362,1609469952
2018-04-06,1.000309944152832,1.0110100507736206,0.9913759827613831,1.0010900497436523,1.0010900497436523,1257110016
2018-04-07,1.0017399787902832,1.0057799816131592,0.986519992351532,0.9996439814567566,0.9996439814567566,1332259968
2018-04-08,1.0015300512313843,1.0058000087738037,0.9950910210609436,0.9968090057373047,0.9968090057373047,1090880000
2018-04-09,0.9975410103797913,1.0089000463485718,0.9933930039405823,0.9975550174713135,0.9975550174713135,1678770048
2018-04-10,0.996953010559082,1.0037100315093994,0.9917439818382263,0.9973559975624084,0.9973559975624084,1253949952
2018-04-11,0.9975929856300354,1.0023900270462036,0.9925209879875183,1.000249981880188,1.000249981880188,1741699968
2018-04-12,0.9964079856872559,1.0205899477005005,0.9860249757766724,0.9968309998512268,0.9968309998512268,3636590080
2018-04-13,0.99583899974823,1.0098899602890015,0.989434003829956,0.998894989490509,0.998894989490509,3218919936
2018-04-14,1.001829981803894,1.0096800327301025,0.9939939975738525,0.9997659921646118,0.9997659921646118,2060220032
2018-04-15,0.9963080286979675,1.0059399604797363,0.9865639805793762,0.9986019730567932,0.9986019730567932,2057859968
2018-04-16,0.9988840222358704,1.0102699995040894,0.9957540035247803,0.9975919723510742,0.9975919723510742,2125180032
2018-04-17,0.9972169995307922,1.0062799453735352,0.991320013999939,0.9985560178756714,0.9985560178756714,2075650048
2018-04-18,1.0006599426269531,1.0085300207138062,0.9832839965820312,0.99760901927948,0.99760901927948,2112089984
2018-04-19,0.9979069828987122,1.0028400421142578,0.9928889870643616,0.9971849918365479,0.9971849918365479,2217799936
2018-04-20,0.9975500106811523,1.0049099922180176,0.9882850050926208,0.998337984085083,0.998337984085083,3458870016
2018-04-21,0.9970710277557373,1.0097800493240356,0.9938160181045532,0.9990140199661255,0.9990140199661255,3570040064
2018-04-22,1.0043100118637085,1.0111500024795532,0.9891909956932068,0.9961959719657898,0.9961959719657898,3176019968
2018-04-23,0.9951300024986267,1.0039900541305542,0.9887800216674805,0.9978470206260681,0.9978470206260681,3075480064
2018-04-24,0.9989740252494812,1.007449984550476,0.9902970194816589,1.0047600269317627,1.0047600269317627,5033249792
2018-04-25,1.0050899982452393,1.01705002784729,0.9860739707946777,0.9918090105056763,0.9918090105056763,6126580224
2018-04-26,1.0022599697113037,1.009160041809082,0.9923809766769409,0.9996140003204346,0.9996140003204346,4206320128
2018-04-27,1.0020500421524048,1.0084799528121948,0.9951220154762268,1.0041500329971313,1.0041500329971313,4060179968
2018-04-28,1.0007799863815308,1.008810043334961,0.9910150170326233,0.999334990978241,0.999334990978241,4066050048
2018-04-29,0.9988660216331482,1.0137799978256226,0.9923040270805359,0.9980159997940063,0.9980159997940063,5167799808
2018-04-30,0.9975529909133911,1.0128300189971924,0.992920994758606,0.9989190101623535,0.9989190101623535,4498440192
2018-05-01,1.000249981880188,1.0120099782943726,0.993632972240448,1.0034899711608887,1.0034899711608887,3901110016
2018-05-02,1.0006200075149536,1.0046499967575073,0.9927359819412231,0.9974640011787415,0.9974640011787415,3711889920
2018-05-03,0.9962670207023621,1.005270004272461,0.9939200282096863,0.9979730248451233,0.9979730248451233,4307829760
2018-05-04,1.005810022354126,1.005810022354126,0.9922040104866028,0.9985610246658325,0.9985610246658325,3844979968
2018-05-05,0.9994480013847351,1.0013200044631958,0.992372989654541,0.996284008026123,0.996284008026123,3848780032
2018-05-06,0.9959059953689575,1.0081499814987183,0.9923210144042969,0.9972019791603088,0.9972019791603088,3948859904
2018-05-07,0.9953510165214539,1.0069299936294556,0.9908499717712402,0.9972370266914368,0.9972370266914368,4137240064
2018-05-08,0.9987450242042542,1.0082800388336182,0.9946749806404114,1.002120018005371,1.002120018005371,3317769984
2018-05-09,1.002020001411438,1.0069899559020996,0.9931169748306274,1.0005099773406982,1.0005099773406982,3236689920
2018-05-10,0.999422013759613,1.0111299753189087,0.9959840178489685,1.0013400316238403,1.0013400316238403,3430200064
2018-05-11,1.0040700435638428,1.0136300325393677,0.9829959869384766,1.0022499561309814,1.0022499561309814,4733060096
2018-05-12,0.999750018119812,1.0193400382995605,0.9847350120544434,1.001099944114685,1.001099944114685,4539990016
2018-05-13,1.0004899501800537,1.0065200328826904,0.9932479858398438,1.003250002861023,1.003250002861023,3179099904
2018-05-14,1.0019700527191162,1.0110700130462646,0.9895070195198059,1.001270055770874,1.001270055770874,3820280064
2018-05-15,1.000540018081665,1.0130200386047363,0.993852972984314,1.0011399984359741,1.0011399984359741,3315440128
2018-05-16,1.002150058746338,1.0134299993515015,0.9903839826583862,0.9999499917030334,0.9999499917030334,3238190080
2018-05-17,1.0006200075149536,1.007699966430664,0.9967470169067383,1.000190019607544,1.000190019607544,3026749952
2018-05-18,1.0024900436401367,1.004349946975708,0.9937319755554199,1.0011099576950073,1.0011099576950073,3051709952
2018-05-19,1.0002100467681885,1.0069500207901,0.9942499995231628,1.0003600120544434,1.0003600120544434,2569299968
2018-05-20,1.0014699697494507,1.0046600103378296,0.9907559752464294,0.9991170167922974,0.9991170167922974,2610939904
2018-05-21,0.9995920062065125,1.007539987564087,0.996845006942749,1.0029699802398682,1.0029699802398682,2406449920
2018-05-22,1.0031299591064453,1.0064899921417236,0.9960619807243347,1.0029699802398682,1.0029699802398682,2417590016
2018-05-23,1.0007699728012085,1.0139199495315552,0.9960529804229736,1.0040199756622314,1.0040199756622314,3360600064
2018-05-24,1.0013500452041626,1.0124900341033936,0.99372798204422,0.9988179802894592,0.9988179802894592,3122710016
2018-05-25,0.9992920160293579,1.0140000581741333,0.9905530214309692,1.000440001487732,1.000440001487732,2375610112
2018-05-26,1.0029699802398682,1.0086499452590942,0.9829049706459045,0.9998900294303894,0.9998900294303894,1872140032
2018-05-27,1.0017600059509277,1.006850004196167,0.9915509819984436,0.9991819858551025,0.9991819858551025,1885900032
2018-05-28,1.0005700588226318,1.0107300281524658,0.9874780178070068,1.0024900436401367,1.0024900436401367,2582710016
2018-05-29,0.9992700219154358,1.009809970855713,0.9857900142669678,1.0006799697875977,1.0006799697875977,3003919872
2018-05-30,0.9994869828224182,1.0098199844360352,0.9951580166816711,0.9997270107269287,0.9997270107269287,2429060096
2018-05-31,1.0019999742507935,1.0074800252914429,0.994691014289856,0.9980030059814453,0.9980030059814453,2613339904
2018-06-01,0.9990879893302917,1.0086499452590942,0.9946939945220947,1.0009900331497192,1.0009900331497192,2486080000
2018-06-02,1.0001800060272217,1.0056400299072266,0.9862310290336609,0.9935299754142761,0.9935299754142761,3187569920
2018-06-03,0.9920300245285034,1.0037599802017212,0.9868469834327698,1.000100016593933,1.000100016593933,2796300032
2018-06-04,0.9977139830589294,1.0068000555038452,0.9952570199966431,1.0005199909210205,1.0005199909210205,2798279936
2018-06-05,0.9992629885673523,1.0114599466323853,0.9908789992332458,1.0010199546813965,1.0010199546813965,2796069888
2018-06-06,0.9979169964790344,1.0126099586486816,0.9908769726753235,1.00068998336792,1.00068998336792,2508359936
2018-06-07,0.9994630217552185,1.0057300329208374,0.9962419867515564,0.9987499713897705,0.9987499713897705,2554540032
2018-06-08,0.9999399781227112,1.008389949798584,0.9943299889564514,1.0017900466918945,1.0017900466918945,2219579904
2018-06-09,1.002060055732727,1.0122100114822388,0.9991940259933472,1.0060800313949585,1.0060800313949585,2006880000
2018-06-10,1.009369969367981,1.0153199434280396,0.9890310168266296,0.9982150197029114,0.9982150197029114,3845029888
2018-06-11,1.0053000450134277,1.0102900266647339,0.9916560053825378,1.0019299983978271,1.0019299983978271,2913220096
2018-06-12,1.004040002822876,1.0190900564193726,0.9986690282821655,1.0007699728012085,1.0007699728012085,2702340096
2018-06-13,1.0047500133514404,1.0257699489593506,0.9943159818649292,1.0035300254821777,1.0035300254821777,3056750080
2018-06-14,1.0019500255584717,1.0119600296020508,0.9930350184440613,1.0039499998092651,1.0039499998092651,3104209920
2018-06-15,1.0016299486160278,1.013159990310669,0.9951030015945435,1.0069500207901,1.0069500207901,2376110080
2018-06-16,1.0038700103759766,1.0124800205230713,0.9879840016365051,1.0042400360107422,1.0042400360107422,1797939968
2018-06-17,1.004870057106018,1.0071300268173218,0.9984530210494995,1.0054800510406494,1.0054800510406494,1548390016
2018-06-18,1.0033899545669556,1.01118004322052,0.9911640286445618,1.0028300285339355,1.0028300285339355,2073910016
2018-06-19,1.0036300420761108,1.0063400268554688,0.994845986366272,1.0002199411392212,1.0002199411392212,2253370112
2018-06-20,1.001710057258606,1.0102100372314453,0.9944339990615845,0.9988290071487427,0.9988290071487427,2215259904
2018-06-21,1.000540018081665,1.0059800148010254,0.9940750002861023,1.0005300045013428,1.0005300045013428,2017639936
2018-06-22,1.0012400150299072,1.0263700485229492,0.9909740090370178,1.003000020980835,1.003000020980835,3747810048
2018-06-23,1.0013699531555176,1.0126999616622925,0.9906209707260132,1.001979947090149,1.001979947090149,2500859904
2018-06-24,0.9988750219345093,1.0224900245666504,0.9717360138893127,1.0051000118255615,1.0051000118255615,3952620032
2018-06-25,1.004870057106018,1.0089099407196045,0.9847189784049988,1.0006200075149536,1.0006200075149536,3956019968
2018-06-26,0.9988340139389038,1.0096399784088135,0.9905120134353638,1.0005600452423096,1.0005600452423096,2025110016
2018-06-27,1.0023900270462036,1.0062099695205688,0.9814839959144592,0.9979349970817566,0.9979349970817566,2055360000
2018-06-28,0.9988229870796204,1.0044000148773193,0.9897890090942383,0.9971929788589478,0.9971929788589478,2331049984
2018-06-29,0.9960470199584961,1.0117000341415405,0.9902610182762146,1.0033299922943115,1.0033299922943115,2482319872
2018-06-30,1.0030100345611572,1.0101399421691895,0.9926819801330566,0.9991919994354248,0.9991919994354248,2540620032
2018-07-01,0.9973229765892029,1.0060499906539917,0.9970160126686096,0.9988210201263428,0.9988210201263428,3653040128
2018-07-02,0.9994019865989685,1.0027400255203247,0.9931929707527161,0.9988589882850647,0.9988589882850647,2787729920
2018-07-03,0.9974449872970581,1.0036799907684326,0.995343029499054,1.0003199577331543,1.0003199577331543,2786769920
2018-07-04,0.9988570213317871,1.0037399530410767,0.9934369921684265,0.9991949796676636,0.9991949796676636,2638139904
2018-07-05,1.001170039176941,1.0111299753189087,0.9994819760322571,1.0061399936676025,1.0061399936676025,3606159872
2018-07-06,1.0070099830627441,1.011240005493164,0.998691976070404,1.003159999847412,1.003159999847412,2460250112
2018-07-07,1.0017000436782837,1.0078799724578857,0.9890279769897461,1.0062099695205688,1.0062099695205688,2134790016
2018-07-08,1.0046099424362183,1.0095100402832031,1.001270055770874,1.0042500495910645,1.0042500495910645,2142080000
2018-07-09,1.0046000480651855,1.0141799449920654,1.001420021057129,1.0075000524520874,1.0075000524520874,2358560000
2018-07-10,1.0073100328445435,1.0116000175476074,0.9978190064430237,1.0011999607086182,1.0011999607086182,2974149888
2018-07-11,1.0009100437164307,1.0107899904251099,0.9988980293273926,1.0011600255966187,1.0011600255966187,2524790016
2018-07-12,1.0022799968719482,1.0076099634170532,0.99446702003479,0.9990699887275696,0.9990699887275696,2404160000
2018-07-13,0.9993770122528076,1.0100300312042236,0.9957910180091858,1.001420021057129,1.001420021057129,2279970048
2018-07-14,1.0022499561309814,1.0068000555038452,0.9980310201644897,1.0026500225067139,1.0026500225067139,1620770048
2018-07-15,1.0023800134658813,1.0044100284576416,0.9966639876365662,0.9983519911766052,0.9983519911766052,1919559936
2018-07-16,0.9989659786224365,1.0021799802780151,0.9882969856262207,0.9991390109062195,0.9991390109062195,2864659968
2018-07-17,1.002310037612915,1.0058399438858032,0.979781985282898,1.0001300573349,1.0001300573349,3620499968
2018-07-18,0.9994760155677795,1.0053199529647827,0.993403971195221,1.002210021018982,1.002210021018982,4082030080
2018-07-19,1.0008100271224976,1.0041699409484863,0.9933310151100159,0.998088002204895,0.998088002204895,3188349952
2018-07-20,0.9989209771156311,1.0071699619293213,0.9942790269851685,1.0010299682617188,1.0010299682617188,3072349952
2018-07-21,1.0012999773025513,1.0042200088500977,0.995730996131897,1.000040054321289,1.000040054321289,2164900096
2018-07-22,1.0012199878692627,1.0106199979782104,0.9947559833526611,0.9998430013656616,0.9998430013656616,2209939968
2018-07-23,1.000830054283142,1.000830054283142,0.9919520020484924,0.9974960088729858,0.9974960088729858,2808819968
2018-07-24,0.9979180097579956,1.000730037689209,0.9933900237083435,0.9965050220489502,0.9965050220489502,4417310208
2018-07-25,0.9923719763755798,1.0020699501037598,0.9850080013275146,0.998790979385376,0.998790979385376,3514560000
2018-07-26,0.9967399835586548,1.003749966621399,0.9928669929504395,0.9979509711265564,0.9979509711265564,2894500096
2018-07-27,0.9995530247688293,1.004390001296997,0.9911789894104004,0.9971179962158203,0.9971179962158203,3092310016
2018-07-28,0.995606005191803,1.0026899576187134,0.995606005191803,0.9978870153427124,0.9978870153427124,2298899968
2018-07-29,0.9964029788970947,1.0016100406646729,0.9951050281524658,0.9989190101623535,0.9989190101623535,2404489984
2018-07-30,0.9993169903755188,1.0071500539779663,0.9939870238304138,0.9989100098609924,0.9989100098609924,4311410000
2018-07-31,0.9997079968452454,1.0075500011444092,0.9953399896621704,0.9995070099830627,0.9995070099830627,3253100000
2018-08-01,0.9992150068283081,1.0044499635696411,0.9947540163993835,0.999409019947052,0.999409019947052,3059190000
2018-08-02,0.9987459778785706,1.002769947052002,0.9951990246772766,1.0006599426269531,1.0006599426269531,2539460000
2018-08-03,1.0013799667358398,1.0040899515151978,0.9957550168037415,0.9990950226783752,0.9990950226783752,2843800000
2018-08-04,1.000190019607544,1.0045599937438965,0.993336021900177,0.9985049962997437,0.9985049962997437,2526060000
2018-08-05,0.9979720115661621,1.0026099681854248,0.996254026889801,0.9993469715118408,0.9993469715118408,2204100000
2018-08-06,1.0018399953842163,1.0032000541687012,0.9981690049171448,1.0009499788284302,1.0009499788284302,2336390000
2018-08-07,0.9994159936904907,1.026229977607727,0.995265007019043,1.001539945602417,1.001539945602417,2942000000
2018-08-08,1.00163996219635,1.0170300006866455,0.9913449883460999,1.0016900300979614,1.0016900300979614,3421800000
2018-08-09,1.0007400512695312,1.0068000555038452,0.9794560074806213,1.0042400360107422,1.0042400360107422,2626630000
2018-08-10,1.0013400316238403,1.0146199464797974,0.9918889999389648,1.001579999923706,1.001579999923706,2887490000
2018-08-11,1.0003399848937988,1.009850025177002,0.9785410165786743,1.009850025177002,1.009850025177002,2630390000
2018-08-12,1.00586998462677,1.0072799921035767,0.9949300289154053,1.0004899501800537,1.0004899501800537,4066320000
2018-08-13,1.000920057296753,1.0205399990081787,0.9946590065956116,1.0039299726486206,1.0039299726486206,2596380000
2018-08-14,1.004330039024353,1.0179200172424316,0.9919739961624146,0.9975429773330688,0.9975429773330688,3917750000
2018-08-15,0.9950299859046936,1.0084099769592285,0.9932529926300049,1.0012500286102295,1.0012500286102295,3277720000
2018-08-16,1.000540018081665,1.0105799436569214,0.9939860105514526,1.0012199878692627,1.0012199878692627,2741290000
2018-08-17,1.0039000511169434,1.0119999647140503,0.9940580129623413,0.9977610111236572,0.9977610111236572,3783430000
2018-08-18,1.0024199485778809,1.0140000581741333,0.9964780211448669,1.0028599500656128,1.0028599500656128,3247510000
2018-08-19,1.005370020866394,1.0082199573516846,0.9968640208244324,1.0005199909210205,1.0005199909210205,2622560000
2018-08-20,1.000190019607544,1.0173900127410889,0.9970070123672485,1.0053900480270386,1.0053900480270386,2596870000
2018-08-21,1.008139967918396,1.008270025253296,0.9953640103340149,1.0006999969482422,1.0006999969482422,2350790000
2018-08-22,1.0004899501800537,1.011780023574829,0.9811149835586548,1.000349998474121,1.000349998474121,3325510000
2018-08-23,1.0013500452041626,1.0042500495910645,0.9936349987983704,0.9989759922027588,0.9989759922027588,2392970000
2018-08-24,0.998429000377655,1.0089600086212158,0.9942929744720459,1.0017800331115723,1.0017800331115723,2850500000
2018-08-25,0.998537003993988,1.0038199424743652,0.9952679872512817,1.0010000467300415,1.0010000467300415,1958700000
2018-08-26,1.0032099485397339,1.007949948310852,0.9977499842643738,0.999226987361908,0.999226987361908,1946530000
2018-08-27,1.00163996219635,1.006410002708435,0.9832109808921814,0.9978020191192627,0.9978020191192627,2718980000
2018-08-28,0.9976699948310852,1.0034899711608887,0.9919610023498535,0.9993950128555298,0.9993950128555298,2991530000
2018-08-29,1.000190019607544,1.015030026435852,0.9911059737205505,1.0006599426269531,1.0006599426269531,3024040000
2018-08-30,0.9997349977493286,1.005120038986206,0.9921159744262695,1.0000300407409668,1.0000300407409668,2764870000
2018-08-31,1.0015100240707397,1.0085500478744507,0.9960370063781738,1.0035099983215332,1.0035099983215332,2659230000
2018-09-01,1.0017000436782837,1.003749966621399,0.9851539731025696,0.9968129992485046,0.9968129992485046,2910380000
2018-09-02,0.9968649744987488,1.0076600313186646,0.9933940172195435,0.9978389739990234,0.9978389739990234,2844130000
2018-09-03,0.9953960180282593,1.0040700435638428,0.9930099844932556,0.9986420273780823,0.9986420273780823,2530750000
2018-09-04,0.9996269941329956,1.0042599439620972,0.993395984172821,0.999517023563385,0.999517023563385,2758550000
2018-09-05,0.9998559951782227,1.030769944190979,0.9973980188369751,1.007949948310852,1.007949948310852,4000180000
2018-09-06,1.006350040435791,1.033310055732727,0.989162027835846,1.0009100437164307,1.0009100437164307,3695980000
2018-09-07,1.0030900239944458,1.0147500038146973,0.9962520003318787,1.0063600540161133,1.0063600540161133,2778320000
2018-09-08,1.0062799453735352,1.0195399522781372,0.9973220229148865,1.0042799711227417,1.0042799711227417,2345090000
2018-09-09,1.0023399591445923,1.0157999992370605,0.9683539867401123,1.0049799680709839,1.0049799680709839,2470930000
2018-09-10,0.9988309741020203,1.0108799934387207,0.9950379729270935,1.0012799501419067,1.0012799501419067,2300220000
2018-09-11,0.9964500069618225,1.0165799856185913,0.9964500069618225,1.004539966583252,1.004539966583252,2375530000
2018-09-12,1.003159999847412,1.0136799812316895,0.989434003829956,1.0012500286102295,1.0012500286102295,2512200000
2018-09-13,1.000730037689209,1.0093899965286255,0.9869570136070251,1.006350040435791,1.006350040435791,3009780000
2018-09-14,0.9989749789237976,1.0194100141525269,0.9882739782333374,1.0023599863052368,1.0023599863052368,2804570000
2018-09-15,1.0069400072097778,1.0092500448226929,0.9937450289726257,1.0008599758148193,1.0008599758148193,2112840000
2018-09-16,1.004390001296997,1.0140700340270996,0.9951850175857544,1.0009599924087524,1.0009599924087524,2103110000
2018-09-17,0.9990140199661255,1.0117700099945068,0.9952830076217651,1.0041099786758423,1.0041099786758423,2854420000
2018-09-18,1.0077999830245972,1.0077999830245972,0.9806230068206787,1.0022499561309814,1.0022499561309814,2687350000
2018-09-19,1.0061899423599243,1.0121599435806274,0.9645699858665466,1.00068998336792,1.00068998336792,2635660000
2018-09-20,0.9994530081748962,1.0064200162887573,0.9904919862747192,1.001539945602417,1.001539945602417,2689090000
2018-09-21,0.9986969828605652,1.0179599523544312,0.9751449823379517,0.9944279789924622,0.9944279789924622,5090540000
2018-09-22,0.992044985294342,1.0155999660491943,0.9827209711074829,1.000920057296753,1.000920057296753,3352660000
2018-09-23,0.996163010597229,1.0097500085830688,0.9927250146865845,0.9995120167732239,0.9995120167732239,2804770000
2018-09-24,0.999409019947052,1.013100028038025,0.9942820072174072,1.0006300210952759,1.0006300210952759,2852810000
2018-09-25,1.0053600072860718,1.0113999843597412,0.9930599927902222,1.000440001487732,1.000440001487732,3572280000
2018-09-26,1.0022399425506592,1.009950041770935,0.990896999835968,1.0021300315856934,1.0021300315856934,3380990000
2018-09-27,1.001289963722229,1.0085999965667725,0.9778649806976318,0.9971070289611816,0.9971070289611816,3408680000
2018-09-28,0.9947869777679443,1.0134999752044678,0.9881489872932434,1.001420021057129,1.001420021057129,3447280000
2018-09-29,1.0023000240325928,1.006250023841858,0.9908360242843628,0.9996020197868347,0.9996020197868347,3249000000
2018-09-30,1.001520037651062,1.0076500177383423,0.9910410046577454,1.0003600120544434,1.0003600120544434,3307320000
2018-10-01,0.9968180060386658,1.0091899633407593,0.99372798204422,0.9979249835014343,0.9979249835014343,3069480000
2018-10-02,0.9953799843788147,1.004699945449829,0.9939950108528137,0.9997410178184509,0.9997410178184509,2818190000
2018-10-03,1.0038700103759766,1.0090700387954712,0.9913949966430664,0.9985690116882324,0.9985690116882324,2812780000
2018-10-04,0.9983400106430054,1.003059983253479,0.9883959889411926,0.9961850047111511,0.9961850047111511,2374680000
2018-10-05,0.9961950182914734,1.0032099485397339,0.989995002746582,0.9957780241966248,0.9957780241966248,2330830000
2018-10-06,0.9965029954910278,1.00423002243042,0.9957749843597412,0.997177004814148,0.997177004814148,2238520000
2018-10-07,0.9979379773139954,1.003749966621399,0.9925529956817627,0.9966170191764832,0.9966170191764832,2187670000
2018-10-08,0.9962289929389954,1.0001100301742554,0.9900550246238708,0.9958140254020691,0.9958140254020691,2594100000
2018-10-09,0.9963740110397339,0.9998260140419006,0.9918990135192871,0.9967790246009827,0.9967790246009827,2183500000
2018-10-10,0.9953320026397705,1.001829981803894,0.9908030033111572,0.9935020208358765,0.9935020208358765,2295300000
2018-10-11,0.992933988571167,1.017549991607666,0.9872519969940186,0.9930260181427002,0.9930260181427002,3772600000
2018-10-12,0.9987040162086487,0.9987040162086487,0.9836699962615967,0.9941020011901855,0.9941020011901855,2962380000
2018-10-13,0.9950360059738159,0.9954550266265869,0.9849399924278259,0.9880459904670715,0.9880459904670715,1961540000
2018-10-14,0.9878690242767334,0.9959049820899963,0.9842090010643005,0.9895700216293335,0.9895700216293335,2008170000
2018-10-15,0.9930840134620667,0.9930840134620667,0.9252840280532837,0.9801380038261414,0.9801380038261414,5891700000
2018-10-16,0.9792429804801941,0.9853579998016357,0.969406008720398,0.9751520156860352,0.9751520156860352,2585550000
2018-10-17,0.9770780205726624,0.9786900281906128,0.9663230180740356,0.9712250232696533,0.9712250232696533,2569210000
2018-10-18,0.9725220203399658,0.9850839972496033,0.96732097864151,0.9808580279350281,0.9808580279350281,2485030000
2018-10-19,0.9812909960746765,0.9892839789390564,0.9780210256576538,0.987712025642395,0.987712025642395,2322570000
2018-10-20,0.9882410168647766,0.9908769726753235,0.9776009917259216,0.983830988407135,0.983830988407135,2094040000
2018-10-21,0.9843479990959167,0.9888539910316467,0.9749969840049744,0.9835479855537415,0.9835479855537415,2188330000
2018-10-22,0.985725998878479,0.9952099919319153,0.9763330221176147,0.9839980006217957,0.9839980006217957,2213350000
2018-10-23,0.9849129915237427,0.9903740286827087,0.9825279712677002,0.987962007522583,0.987962007522583,2111740000
2018-10-24,0.9860110282897949,0.9886119961738586,0.9824659824371338,0.9886119961738586,0.9886119961738586,1781560000
2018-10-25,0.9904429912567139,0.9914900064468384,0.9848880171775818,0.9887909889221191,0.9887909889221191,1677800000
2018-10-26,0.9885709881782532,0.9904749989509583,0.9813129901885986,0.9897890090942383,0.9897890090942383,1881270000
2018-10-27,0.9877780079841614,0.9973350167274475,0.9870049953460693,0.9930970072746277,0.9930970072746277,1671750000
2018-10-28,0.9952229857444763,0.9988920092582703,0.9915480017662048,0.9984530210494995,0.9984530210494995,1729890000
2018-10-29,0.9963639974594116,1.0055099725723267,0.9916759729385376,0.9968590140342712,0.9968590140342712,2296810000
2018-10-30,0.9959250092506409,0.999796986579895,0.9842110276222229,0.9966710209846497,0.9966710209846497,1983070000
2018-10-31,0.9985439777374268,1.011240005493164,0.9838849902153015,0.9881219863891602,0.9881219863891602,2152470000
2018-11-01,0.9873859882354736,1.0178799629211426,0.9872850179672241,0.9917200207710266,0.9917200207710266,2043660000
2018-11-02,0.9907140135765076,0.9961469769477844,0.9769290089607239,0.9935010075569153,0.9935010075569153,2373920000
2018-11-03,0.9930980205535889,1.0060499906539917,0.9928820133209229,0.9994329810142517,0.9994329810142517,2117390000
2018-11-04,0.999019980430603,1.001539945602417,0.9457229971885681,0.9887080192565918,0.9887080192565918,2955200000
2018-11-05,0.9898489713668823,1.0072100162506104,0.9898489713668823,0.9931759834289551,0.9931759834289551,2757810000
2018-11-06,0.9948049783706665,0.9968760013580322,0.9878159761428833,0.992796003818512,0.992796003818512,3076640000
2018-11-07,0.9935240149497986,0.998494029045105,0.9894530177116394,0.9932699799537659,0.9932699799537659,3266710000
2018-11-08,0.9922540187835693,0.9997429847717285,0.9895380139350891,0.994333028793335,0.994333028793335,2951660000
2018-11-09,0.9943839907646179,0.9999439716339111,0.9887499809265137,0.9948319792747498,0.9948319792747498,2643090000
2018-11-10,0.9953969717025757,0.998993992805481,0.9906629920005798,0.9971799850463867,0.9971799850463867,2558040000
2018-11-11,0.99720299243927,1.0002700090408325,0.9904620051383972,0.9904620051383972,0.9904620051383972,2634060000
2018-11-12,0.9902719855308533,0.9975910186767578,0.9872000217437744,0.9891480207443237,0.9891480207443237,2716680000
2018-11-13,0.987837016582489,0.9947969913482666,0.9799399971961975,0.9851179718971252,0.9851179718971252,2679670000
2018-11-14,0.9832000136375427,1.0030499696731567,0.9641910195350647,0.9666439890861511,0.9666439890861511,4749050000
2018-11-15,0.9725779891014099,0.9925739765167236,0.9624469876289368,0.9820219874382019,0.9820219874382019,4956910000
2018-11-16,0.983178973197937,0.992339015007019,0.9790350198745728,0.9870269894599915,0.9870269894599915,3454560000
2018-11-17,0.9899560213088989,0.9928950071334839,0.9847710132598877,0.9858689904212952,0.9858689904212952,2909490000
2018-11-18,0.9852160215377808,0.9949700236320496,0.9833329916000366,0.9925330281257629,0.9925330281257629,3037000000
2018-11-19,0.9939630031585693,1.0046199560165405,0.9761880040168762,0.982729971408844,0.982729971408844,5189080000
2018-11-20,0.9775540232658386,0.9930130243301392,0.9500139951705933,0.9687989950180054,0.9687989950180054,5908970000
2018-11-21,0.9734479784965515,0.9964460134506226,0.9646580219268799,0.9875040054321289,0.9875040054321289,4348950000
2018-11-22,0.9847840070724487,0.9997979998588562,0.9805650115013123,0.9981880187988281,0.9981880187988281,3287830000
2018-11-23,0.9909120202064514,1.0013999938964844,0.9757620096206665,0.9825699925422668,0.9825699925422668,3775250000
2018-11-24,0.9818500280380249,0.9930220246315002,0.9648709893226624,0.9802240133285522,0.9802240133285522,3549490000
2018-11-25,0.9784749746322632,0.9906030297279358,0.9612150192260742,0.9809690117835999,0.9809690117835999,5223930000
2018-11-26,0.97502601146698,0.992572009563446,0.9679200053215027,0.9772430062294006,0.9772430062294006,4696030000
2018-11-27,0.9789760112762451,0.9916989803314209,0.9662789702415466,0.9842600226402283,0.9842600226402283,4071230000
2018-11-28,0.9833199977874756,1.006369948387146,0.9800930023193359,0.9986220002174377,0.9986220002174377,4765620000
2018-11-29,0.9951639771461487,1.0064040422439575,0.9920570254325867,0.9973769783973694,0.9973769783973694,4348557871
2018-11-30,0.9966030120849609,1.0050139427185059,0.9865170121192932,0.9918230175971985,0.9918230175971985,4065662222
2018-12-01,0.9949610233306885,1.0158950090408325,0.982213020324707,1.0010520219802856,1.0010520219802856,3306556081
2018-12-02,0.9998409748077393,1.0037519931793213,0.9933509826660156,0.9983720183372498,0.9983720183372498,3221855294
2018-12-03,0.9966760277748108,1.0109310150146484,0.9890480041503906,0.9965940117835999,0.9965940117835999,3069963646
2018-12-04,0.9953309893608093,1.007290005683899,0.9840139746665955,1.0000309944152832,1.0000309944152832,3048831081
2018-12-05,1.0008219480514526,1.0043139457702637,0.9867420196533203,0.9929659962654114,0.9929659962654114,3119796461
2018-12-06,0.9913970232009888,1.0051440000534058,0.9820759892463684,0.9982960224151611,0.9982960224151611,3702066873
2018-12-07,0.9988030195236206,1.0139410495758057,0.990759015083313,1.0014309883117676,1.0014309883117676,4636871756
2018-12-08,1.0023059844970703,1.0215059518814087,0.9967439770698547,1.019974946975708,1.019974946975708,3700874976
2018-12-09,1.0171109437942505,1.0204050540924072,1.0085430145263672,1.0155019760131836,1.0155019760131836,3210392369
2018-12-10,1.015179991722107,1.0237289667129517,1.0118080377578735,1.016603946685791,1.016603946685791,3208473004
2018-12-11,1.0178240537643433,1.0216219425201416,1.0051300525665283,1.009793996810913,1.009793996810913,3002221768
2018-12-12,1.0142860412597656,1.0175570249557495,1.0064159631729126,1.0097559690475464,1.0097559690475464,2623601152
2018-12-13,1.010316014289856,1.0128849744796753,0.9966989755630493,1.0033780336380005,1.0033780336380005,2657124589
2018-12-14,1.0031720399856567,1.0083869695663452,0.9961869716644287,1.002197027206421,1.002197027206421,2751719689
2018-12-15,1.0036970376968384,1.0083329677581787,0.9986230134963989,1.0049890279769897,1.0049890279769897,2191631708
2018-12-16,1.005020022392273,1.0108400583267212,0.9970300197601318,1.006335973739624,1.006335973739624,2322330505
2018-12-17,1.0069680213928223,1.0153789520263672,0.9954310059547424,1.0099409818649292,1.0099409818649292,3775394830
2018-12-18,1.009848952293396,1.0163569450378418,1.0022540092468262,1.012868046760559,1.012868046760559,4567397832
2018-12-19,1.0107979774475098,1.0234780311584473,1.0096149444580078,1.0223619937896729,1.0223619937896729,5315586579
2018-12-20,1.0240240097045898,1.034999966621399,1.0123100280761719,1.0194170475006104,1.0194170475006104,6967777735
2018-12-21,1.0231339931488037,1.0283780097961426,1.0080389976501465,1.0155060291290283,1.0155060291290283,5957952408
2018-12-22,1.0115599632263184,1.0211700201034546,1.0087499618530273,1.0208059549331665,1.0208059549331665,4244056323
2018-12-23,1.015360951423645,1.0263760089874268,1.012315034866333,1.0159549713134766,1.0159549713134766,5243877298
2018-12-24,1.0160579681396484,1.0306910276412964,1.0044859647750854,1.0157769918441772,1.0157769918441772,6912098933
2018-12-25,1.0170060396194458,1.032884955406189,1.008905053138733,1.0190500020980835,1.0190500020980835,5493940637
2018-12-26,1.0219429731369019,1.03233003616333,1.0117069482803345,1.0195499658584595,1.0195499658584595,4461185016
2018-12-27,1.0231690406799316,1.0434919595718384,1.0157999992370605,1.0241739749908447,1.0241739749908447,3977540744
2018-12-28,1.0225739479064941,1.0321459770202637,0.9970920085906982,1.0231599807739258,1.0231599807739258,4639997631
2018-12-29,1.0239529609680176,1.0486949682235718,1.0156170129776,1.0314730405807495,1.0314730405807495,4372940348
2018-12-30,1.0305140018463135,1.0352729558944702,1.0163929462432861,1.0190860033035278,1.0190860033035278,3762583033
2018-12-31,1.0197319984436035,1.024749994277954,1.0078959465026855,1.0137219429016113,1.0137219429016113,3447513904
2019-01-01,1.0152850151062012,1.020799994468689,1.0086029767990112,1.018334984779358,1.018334984779358,3139234963
2019-01-02,1.0175299644470215,1.0240119695663452,1.0118329524993896,1.0240119695663452,1.0240119695663452,4442755398
2019-01-03,1.0206539630889893,1.026824951171875,1.018286943435669,1.0194729566574097,1.0194729566574097,3487202823
2019-01-04,1.0235569477081299,1.024857997894287,1.0108100175857544,1.017199993133545,1.017199993133545,3895786727
2019-01-05,1.0155260562896729,1.0263429880142212,1.0103410482406616,1.0184890031814575,1.0184890031814575,3993806914
2019-01-06,1.0181440114974976,1.0262019634246826,1.0048420429229736,1.0235780477523804,1.0235780477523804,4224650070
2019-01-07,1.022354006767273,1.0247650146484375,1.0123419761657715,1.0139869451522827,1.0139869451522827,3761972510
2019-01-08,1.0143699645996094,1.0224039554595947,1.0128949880599976,1.0193500518798828,1.0193500518798828,3843200052
2019-01-09,1.019819974899292,1.022186040878296,1.0103039741516113,1.0168299674987793,1.0168299674987793,3694148978
2019-01-10,1.0175399780273438,1.0481810569763184,1.0164330005645752,1.023460030555725,1.023460030555725,5844376311
2019-01-11,1.0276379585266113,1.0281709432601929,1.0199600458145142,1.0233160257339478,1.0233160257339478,4194066259
2019-01-12,1.0247180461883545,1.0281749963760376,1.0168670415878296,1.0208810567855835,1.0208810567855835,3258438567
2019-01-13,1.0207710266113281,1.0383700132369995,1.0163110494613647,1.0200910568237305,1.0200910568237305,3380321686
2019-01-14,1.0202089548110962,1.0262320041656494,1.0126399993896484,1.0208560228347778,1.0208560228347778,4072427029
2019-01-15,1.0190269947052002,1.0267750024795532,1.017698049545288,1.0205579996109009,1.0205579996109009,3956962447
2019-01-16,1.0221279859542847,1.0242840051651,1.0152109861373901,1.018522024154663,1.018522024154663,3933540777
2019-01-17,1.016772985458374,1.0192010402679443,1.0124469995498657,1.017495036125183,1.017495036125183,4146824182
2019-01-18,1.0164459943771362,1.0204540491104126,1.0129879713058472,1.0172510147094727,1.0172510147094727,3661299223
2019-01-19,1.0129350423812866,1.0206559896469116,1.0100330114364624,1.0167820453643799,1.0167820453643799,3961648844
2019-01-20,1.016901969909668,1.0274879932403564,1.0131590366363525,1.0171459913253784,1.0171459913253784,4389435191
2019-01-21,1.0155240297317505,1.0226110219955444,1.0059670209884644,1.013375997543335,1.013375997543335,3497758658
2019-01-22,1.0133450031280518,1.0152909755706787,1.0068639516830444,1.0090359449386597,1.0090359449386597,3879616222
2019-01-23,1.0098680257797241,1.013329029083252,1.0072859525680542,1.0082969665527344,1.0082969665527344,3663985821
2019-01-24,1.008823037147522,1.012004017829895,1.004546046257019,1.0085400342941284,1.0085400342941284,3581348682
2019-01-25,1.010200023651123,1.0128990411758423,1.0073590278625488,1.0105220079421997,1.0105220079421997,3634209137
2019-01-26,1.0100280046463013,1.0139390230178833,1.0042580366134644,1.0092639923095703,1.0092639923095703,3445405585
2019-01-27,1.0105849504470825,1.0148940086364746,1.004917025566101,1.0087169408798218,1.0087169408798218,3932642453
2019-01-28,1.0094050168991089,1.0137439966201782,1.0060820579528809,1.008829951286316,1.008829951286316,4951907623
2019-01-29,1.0082759857177734,1.0125230550765991,1.0060169696807861,1.0094380378723145,1.0094380378723145,4206195777
2019-01-30,1.0093220472335815,1.0118440389633179,1.0049049854278564,1.0071879625320435,1.0071879625320435,4249354160
2019-01-31,1.0066649913787842,1.009431004524231,1.004127025604248,1.0064899921417236,1.0064899921417236,4110696174
2019-02-01,1.004796028137207,1.0107300281524658,1.001006007194519,1.0063090324401855,1.0063090324401855,3949396927
2019-02-02,1.0051519870758057,1.0078129768371582,1.0010030269622803,1.0026999711990356,1.0026999711990356,3806913471
2019-02-03,1.000946044921875,1.0062849521636963,0.9981110095977783,1.000046968460083,1.000046968460083,3756996124
2019-02-04,1.001505970954895,1.0035040378570557,0.9976369738578796,0.9998260140419006,0.9998260140419006,3770858317
2019-02-05,0.9984350204467773,1.0049450397491455,0.9955009818077087,0.9995319843292236,0.9995319843292236,3691717612
2019-02-06,0.9994980096817017,1.0128779411315918,0.9928810000419617,1.0010030269622803,1.0010030269622803,4271302713
2019-02-07,1.0014779567718506,1.0032459497451782,0.9985449910163879,1.0010780096054077,1.0010780096054077,3569921563
2019-02-08,1.0009440183639526,1.0090789794921875,0.9867690205574036,1.0019429922103882,1.0019429922103882,6153689552
2019-02-09,1.0039139986038208,1.0063459873199463,0.998760998249054,1.0002950429916382,1.0002950429916382,4749715865
2019-02-10,1.0010470151901245,1.0081770420074463,0.9999300241470337,1.0042170286178589,1.0042170286178589,4965113768
2019-02-11,1.004241943359375,1.012470006942749,1.001531958580017,1.0031650066375732,1.0031650066375732,5144064149
2019-02-12,1.00314199924469,1.007925033569336,0.998773992061615,1.003978967666626,1.003978967666626,5105059634
2019-02-13,1.004544973373413,1.0072710514068604,0.9995260238647461,1.0039680004119873,1.0039680004119873,5228665975
2019-02-14,1.0041860342025757,1.0104390382766724,1.0014630556106567,1.0064820051193237,1.0064820051193237,4761618448
2019-02-15,1.0067869424819946,1.0086569786071777,1.0018340349197388,1.0034409761428833,1.0034409761428833,5016161093
2019-02-16,1.0020519495010376,1.0073219537734985,0.998947024345398,1.0032639503479004,1.0032639503479004,4506743621
2019-02-17,1.0044779777526855,1.0063879489898682,0.9925130009651184,1.0009560585021973,1.0009560585021973,5746888553
2019-02-18,1.0016119480133057,1.0144380331039429,0.9964810013771057,1.0054529905319214,1.0054529905319214,9082574152
2019-02-19,1.004315972328186,1.0120929479599,1.0024199485778809,1.0076160430908203,1.0076160430908203,9304885086
2019-02-20,1.0089069604873657,1.0135279893875122,1.0025039911270142,1.0069780349731445,1.0069780349731445,8091720630
2019-02-21,1.0072230100631714,1.0117019414901733,1.002519965171814,1.0044180154800415,1.0044180154800415,6765318432
2019-02-22,1.0035779476165771,1.0097349882125854,1.0000100135803223,1.0085400342941284,1.0085400342941284,6931449681
2019-02-23,1.0105609893798828,1.0109399557113647,1.0003410577774048,1.0085289478302002,1.0085289478302002,8122320488
2019-02-24,1.0087519884109497,1.0491160154342651,1.002619981765747,1.012045979499817,1.012045979499817,11405442806
2019-02-25,1.0123250484466553,1.0221179723739624,1.0064209699630737,1.0150519609451294,1.0150519609451294,9138604588
2019-02-26,1.0129749774932861,1.0205140113830566,1.0077860355377197,1.0108469724655151,1.0108469724655151,7159288173
2019-02-27,1.012706995010376,1.0220049619674683,1.005892038345337,1.0090450048446655,1.0090450048446655,7569906987
2019-02-28,1.0080150365829468,1.0193829536437988,1.0053969621658325,1.0100669860839844,1.0100669860839844,7911756336
2019-03-01,1.0097860097885132,1.0163910388946533,1.0057849884033203,1.0068680047988892,1.0068680047988892,6628411253
2019-03-02,1.0066620111465454,1.0143619775772095,1.0056560039520264,1.011415958404541,1.011415958404541,6623334103
2019-03-03,1.0083309412002563,1.014543056488037,1.0068550109863281,1.0102200508117676,1.0102200508117676,6148316202
2019-03-04,1.0086029767990112,1.0170429944992065,1.0073189735412598,1.0116169452667236,1.0116169452667236,8129567032
2019-03-05,1.0107929706573486,1.0137560367584229,1.0047940015792847,1.011154055595398,1.011154055595398,9791470887
2019-03-06,1.011154055595398,1.017164945602417,1.0072259902954102,1.0105830430984497,1.0105830430984497,8754632122
2019-03-07,1.0096629858016968,1.0165590047836304,1.0072699785232544,1.0084749460220337,1.0084749460220337,8964016754
2019-03-08,1.0085660219192505,1.0163370370864868,1.0047210454940796,1.009524941444397,1.009524941444397,9170949582
2019-03-09,1.0103750228881836,1.0121229887008667,1.0051480531692505,1.0059759616851807,1.0059759616851807,9012563866
2019-03-10,1.0087159872055054,1.0114909410476685,1.0047999620437622,1.008821964263916,1.008821964263916,7993146408
2019-03-11,1.0086350440979004,1.0131449699401855,1.0061310529708862,1.0087800025939941,1.0087800025939941,8754662156
2019-03-12,1.008255958557129,1.0127700567245483,1.0018210411071777,1.0065979957580566,1.0065979957580566,8193056943
2019-03-13,1.007398009300232,1.0162880420684814,1.005952000617981,1.0100829601287842,1.0100829601287842,7861726433
2019-03-14,1.0103169679641724,1.016577959060669,1.0068880319595337,1.0107070207595825,1.0107070207595825,8089597848
2019-03-15,1.0104340314865112,1.012645959854126,1.0061390399932861,1.0098010301589966,1.0098010301589966,8024364516
2019-03-16,1.0099270343780518,1.0152519941329956,1.0033609867095947,1.0109610557556152,1.0109610557556152,9333467997
2019-03-17,1.0106730461120605,1.0152159929275513,1.0086079835891724,1.0092179775238037,1.0092179775238037,7070867589
2019-03-18,1.0104739665985107,1.014227032661438,1.006531000137329,1.0109469890594482,1.0109469890594482,8604028178
2019-03-19,1.0113569498062134,1.018779993057251,1.0100040435791016,1.014009952545166,1.014009952545166,8243478388
2019-03-20,1.0151469707489014,1.0159050226211548,1.0054980516433716,1.0105570554733276,1.0105570554733276,9474331302
2019-03-21,1.010841965675354,1.0167640447616577,1.0093330144882202,1.0117360353469849,1.0117360353469849,10022422933
2019-03-22,1.0117100477218628,1.0142979621887207,1.0072619915008545,1.0076220035552979,1.0076220035552979,8043069056
2019-03-23,1.0081249475479126,1.0126310586929321,1.0052030086517334,1.0073519945144653,1.0073519945144653,8252465265
2019-03-24,1.0079710483551025,1.0102369785308838,1.0043280124664307,1.0056380033493042,1.0056380033493042,7789146127
2019-03-25,1.007153034210205,1.0119099617004395,0.9980300068855286,1.0075520277023315,1.0075520277023315,9042276853
2019-03-26,1.0062769651412964,1.0103390216827393,1.0037239789962769,1.0103390216827393,1.0103390216827393,9075098633
2019-03-27,1.0107189416885376,1.0156229734420776,1.0083420276641846,1.0122530460357666,1.0122530460357666,10893307729
2019-03-28,1.0123449563980103,1.0180209875106812,1.0032769441604614,1.0108519792556763,1.0108519792556763,8064353737
2019-03-29,1.0108109712600708,1.0116380453109741,0.9951900243759155,0.9984959959983826,0.9984959959983826,9802241562
2019-03-30,0.9973959922790527,1.0534210205078125,0.9932540059089661,1.0003490447998047,1.0003490447998047,9083798415
2019-03-31,1.000288963317871,1.0039910078048706,0.9980000257492065,1.0005589723587036,1.0005589723587036,8108743211
2019-04-01,1.0005730390548706,1.0064259767532349,0.9977449774742126,1.003026008605957,1.003026008605957,9569263475
2019-04-02,1.00334894657135,1.0344159603118896,0.9922720193862915,1.008167028427124,1.008167028427124,21843762437
2019-04-03,1.0077660083770752,1.0382059812545776,1.000985026359558,1.0075019598007202,1.0075019598007202,26557549335
2019-04-04,1.0071120262145996,1.0130629539489746,1.0005249977111816,1.0054210424423218,1.0054210424423218,19847220123
2019-04-05,1.004662036895752,1.0108120441436768,0.9996349811553955,1.0070099830627441,1.0070099830627441,16216708300
2019-04-06,1.0072040557861328,1.014983057975769,0.9979950189590454,1.0036629438400269,1.0036629438400269,16693450474
2019-04-07,1.0032860040664673,1.0117870569229126,1.000391960144043,1.004601001739502,1.004601001739502,16782653244
2019-04-08,1.0049159526824951,1.019279956817627,0.9997689723968506,1.0089830160140991,1.0089830160140991,17972924418
2019-04-09,1.0087759494781494,1.0172580480575562,1.0059640407562256,1.0078530311584473,1.0078530311584473,14315304509
2019-04-10,1.0079690217971802,1.0227349996566772,0.9999549984931946,1.0037620067596436,1.0037620067596436,15995091262
2019-04-11,1.0036059617996216,1.018941044807434,1.001734972000122,1.0056090354919434,1.0056090354919434,17391967979
2019-04-12,1.0054620504379272,1.0128229856491089,1.0025999546051025,1.007194995880127,1.007194995880127,13546700426
2019-04-13,1.0069739818572998,1.0118889808654785,1.0045729875564575,1.0067390203475952,1.0067390203475952,10655745799
2019-04-14,1.0065449476242065,1.0088200569152832,1.0026229619979858,1.005378007888794,1.005378007888794,9870255987
2019-04-15,1.005107045173645,1.0151389837265015,0.9989050030708313,1.0012099742889404,1.0012099742889404,12810459909
2019-04-16,1.0015350580215454,1.0126639604568481,0.9972630143165588,1.0105220079421997,1.0105220079421997,10983003413
2019-04-17,1.0110729932785034,1.0140899419784546,1.0049660205841064,1.0063070058822632,1.0063070058822632,11369931706
2019-04-18,1.0061570405960083,1.0080889463424683,1.0024960041046143,1.0049949884414673,1.0049949884414673,12499290660
2019-04-19,1.0049699544906616,1.0104509592056274,1.002228021621704,1.005918025970459,1.005918025970459,12376436010
2019-04-20,1.0059770345687866,1.0075780153274536,1.0012810230255127,1.0052030086517334,1.0052030086517334,11106675016
2019-04-21,1.0054700374603271,1.0138909816741943,1.0044219493865967,1.0066570043563843,1.0066570043563843,12526292374
2019-04-22,1.0068310499191284,1.0111470222473145,1.0041769742965698,1.0060889720916748,1.0060889720916748,12392918470
2019-04-23,1.0063539743423462,1.0108200311660767,0.9974610209465027,1.0083229541778564,1.0083229541778564,13668552021
2019-04-24,1.0087909698486328,1.0189290046691895,1.00490403175354,1.0055639743804932,1.0055639743804932,15689022306
2019-04-25,1.005537986755371,1.0193829536437988,0.9852550029754639,0.9928079843521118,0.9928079843521118,13786916955
2019-04-26,0.9942020177841187,0.9965699911117554,0.9742059707641602,0.9911029934883118,0.9911029934883118,15229200868
2019-04-27,0.991366982460022,0.9972900152206421,0.9892330169677734,0.9947509765625,0.9947509765625,10698521526
2019-04-28,0.9946569800376892,1.000095009803772,0.9922940135002136,0.9938730001449585,0.9938730001449585,10548623452
2019-04-29,0.9939069747924805,1.0029100179672241,0.9930030107498169,1.0003700256347656,1.0003700256347656,12221464798
2019-04-30,1.0005090236663818,1.0081909894943237,0.9980570077896118,1.0060490369796753,1.0060490369796753,12702033347
2019-05-01,1.0061739683151245,1.0098329782485962,1.0004960298538208,1.002150058746338,1.002150058746338,11389167590
2019-05-02,1.002020001411438,1.006113052368164,0.9985700249671936,1.00114905834198,1.00114905834198,12403603820
2019-05-03,1.0012530088424683,1.0138870477676392,0.9971010088920593,1.001222014427185,1.001222014427185,16697196560
2019-05-04,1.001276969909668,1.0124739408493042,0.9981549978256226,1.0004780292510986,1.0004780292510986,15580791271
2019-05-05,1.0007989406585693,1.0049669742584229,0.9945949912071228,1.0022759437561035,1.0022759437561035,12450308259
2019-05-06,1.001939058303833,1.0062669515609741,0.9956430196762085,0.9995459914207458,0.9995459914207458,14133150896
2019-05-07,0.9995579719543457,1.0102460384368896,0.9940400123596191,0.9980149865150452,0.9980149865150452,16055442570
2019-05-08,0.9980430006980896,1.0079469680786133,0.993183970451355,1.0013740062713623,1.0013740062713623,12724666198
2019-05-09,1.0012680292129517,1.0036410093307495,0.9965540170669556,0.9992809891700745,0.9992809891700745,13582927983
2019-05-10,0.9989590048789978,1.0061709880828857,0.9910359978675842,1.0011019706726074,1.0011019706726074,16345518855
2019-05-11,1.000797986984253,1.0138369798660278,0.996982991695404,1.0007590055465698,1.0007590055465698,26823706394
2019-05-12,1.0024420022964478,1.0146520137786865,0.9948440194129944,0.9956340193748474,0.9956340193748474,26115401657
2019-05-13,0.9956250190734863,1.014760971069336,0.9906479716300964,1.0051089525222778,1.0051089525222778,24593762690
2019-05-14,1.003667950630188,1.0113379955291748,0.9933940172195435,1.0000009536743164,1.0000009536743164,31171158466
2019-05-15,1.0000100135803223,1.0082180500030518,0.9961580038070679,1.002776026725769,1.002776026725769,27509475185
2019-05-16,1.0018320083618164,1.0145930051803589,0.9915310144424438,0.9990400075912476,0.9990400075912476,34137196163
2019-05-17,0.9998019933700562,1.015159010887146,0.976610004901886,0.9967730045318604,0.9967730045318604,32783960324
2019-05-18,0.9933930039405823,1.0085949897766113,0.9928810000419617,0.9966400265693665,0.9966400265693665,21555335780
2019-05-19,0.99726802110672,1.0169830322265625,0.9932129979133606,1.0106099843978882,1.0106099843978882,26838449167
2019-05-20,1.0108660459518433,1.0207279920578003,0.9957860112190247,1.0038479566574097,1.0038479566574097,23800323103
2019-05-21,1.0039089918136597,1.0095720291137695,0.9999319911003113,1.0054969787597656,1.0054969787597656,21591636939
2019-05-22,1.0058740377426147,1.0112810134887695,0.9946820139884949,1.001399040222168,1.001399040222168,21111582275
2019-05-23,1.001533031463623,1.0063270330429077,0.9951990246772766,1.0044280290603638,1.0044280290603638,21455730501
2019-05-24,1.0043619871139526,1.0110210180282593,1.001384973526001,1.0030039548873901,1.0030039548873901,23073515294
2019-05-25,1.0034610033035278,1.0089290142059326,1.0019960403442383,1.003458023071289,1.003458023071289,18881328532
2019-05-26,1.003240942955017,1.0171469449996948,0.9952179789543152,1.0098580121994019,1.0098580121994019,21971964413
2019-05-27,1.0112730264663696,1.030329942703247,1.0010080337524414,1.0049450397491455,1.0049450397491455,27213312566
2019-05-28,1.0077990293502808,1.0094009637832642,0.9981499910354614,1.0000100135803223,1.0000100135803223,24888400606
2019-05-29,1.0004889965057373,1.0055060386657715,0.9974009990692139,1.0012849569320679,1.0012849569320679,23307763254
2019-05-30,1.001520037651062,1.0240709781646729,0.9949089884757996,1.0019710063934326,1.0019710063934326,31068176490
2019-05-31,1.0016200542449951,1.0066310167312622,0.9931820034980774,1.0034730434417725,1.0034730434417725,25677215086
2019-06-01,1.0030360221862793,1.0098450183868408,0.9985259771347046,1.0039310455322266,1.0039310455322266,22485000932
2019-06-02,1.0014710426330566,1.0104860067367554,0.9967349767684937,1.00211501121521,1.00211501121521,19634978743
2019-06-03,1.002269983291626,1.0109930038452148,0.9938300251960754,0.9995620250701904,0.9995620250701904,22385023537
2019-06-04,1.00040602684021,1.00757896900177,0.987746000289917,0.9950630068778992,0.9950630068778992,25914212183
2019-06-05,0.9957529902458191,1.0127350091934204,0.994517982006073,1.005081057548523,1.005081057548523,21458472361
2019-06-06,1.0053550004959106,1.0145909786224365,0.9977160096168518,1.0036699771881104,1.0036699771881104,18802214962
2019-06-07,1.0044790506362915,1.011644959449768,1.0012420415878296,1.0066499710083008,1.0066499710083008,18921026163
2019-06-08,1.0059219598770142,1.0091819763183594,1.001641035079956,1.0047270059585571,1.0047270059585571,16292169466
2019-06-09,1.0049489736557007,1.008193016052246,0.9989389777183533,1.0029710531234741,1.0029710531234741,17201793659
2019-06-10,1.0020380020141602,1.0103950500488281,0.9981459975242615,1.0056289434432983,1.0056289434432983,19122573655
2019-06-11,1.006019949913025,1.0116809606552124,0.9988489747047424,1.0050740242004395,1.0050740242004395,16753427566
2019-06-12,1.005262017250061,1.0116490125656128,1.0010169744491577,1.0029280185699463,1.0029280185699463,18810991260
2019-06-13,1.0031609535217285,1.0084099769592285,0.9994580149650574,1.001899003982544,1.001899003982544,18003592840
2019-06-14,1.0025509595870972,1.0077500343322754,0.9999920129776001,1.006155014038086,1.006155014038086,18830907639
2019-06-15,1.0061450004577637,1.0102299451828003,1.0022510290145874,1.005560040473938,1.005560040473938,17956308862
2019-06-16,1.0055030584335327,1.0159039497375488,1.0000460147857666,1.0029590129852295,1.0029590129852295,23029024600
2019-06-17,1.0030200481414795,1.0095360279083252,1.0015759468078613,1.004986047744751,1.004986047744751,15343961198
2019-06-18,1.004446029663086,1.0100899934768677,0.9985349774360657,0.9999520182609558,0.9999520182609558,15771300771
2019-06-19,0.9995700120925903,1.0046249628067017,0.9983729720115662,1.002128005027771,1.002128005027771,14726683847
2019-06-20,1.0024709701538086,1.0057519674301147,0.9956110119819641,1.0002269744873047,1.0002269744873047,17138142841
2019-06-21,1.0005860328674316,1.0097850561141968,0.9980900287628174,1.0027990341186523,1.0027990341186523,20328307388
2019-06-22,1.0035690069198608,1.0212509632110596,0.9927579760551453,0.9958170056343079,0.9958170056343079,29687375142
2019-06-23,0.9965710043907166,1.0053590536117554,0.9917420148849487,0.9966909885406494,0.9966909885406494,20905913458
2019-06-24,0.995527982711792,1.0020040273666382,0.9937180280685425,0.997842013835907,0.997842013835907,18976266767
2019-06-25,0.9973989725112915,1.005223035812378,0.9937570095062256,0.9993330240249634,0.9993330240249634,23472410545
2019-06-26,0.9996529817581177,1.0124759674072266,0.9840760231018066,0.9918190240859985,0.9918190240859985,41336848793
2019-06-27,0.9922199845314026,1.0062979459762573,0.9704939723014832,0.98573899269104,0.98573899269104,38157617576
2019-06-28,0.9862390160560608,1.006803035736084,0.9784370064735413,1.0006639957427979,1.0006639957427979,32485233996
2019-06-29,1.0010520219802856,1.0115540027618408,0.990676999092102,0.9986039996147156,0.9986039996147156,28377740799
2019-06-30,1.0012160539627075,1.0044399499893188,0.98676598072052,0.9924870133399963,0.9924870133399963,27348295158
2019-07-01,0.9915379881858826,1.0006489753723145,0.9843950271606445,0.9960520267486572,0.9960520267486572,28817659770
2019-07-02,0.9957180023193359,1.0060139894485474,0.9769750237464905,1.0028799772262573,1.0028799772262573,29747160959
2019-07-03,1.003371000289917,1.0122580528259277,0.9938420057296753,1.0050150156021118,1.0050150156021118,27680469385
2019-07-04,1.0047730207443237,1.0135149955749512,0.997044026851654,0.9999290108680725,0.9999290108680725,24764753311
2019-07-05,1.000046968460083,1.006240963935852,0.9950910210609436,1.0016690492630005,1.0016690492630005,22749205293
2019-07-06,1.0013920068740845,1.0095629692077637,0.9945769906044006,0.997409999370575,0.997409999370575,20814642709
2019-07-07,0.9970179796218872,1.0085090398788452,0.994346022605896,1.0024499893188477,1.0024499893188477,19840392097
2019-07-08,1.0026880502700806,1.0099879503250122,0.9952999949455261,1.0046260356903076,1.0046260356903076,22820954670
2019-07-09,1.0047359466552734,1.018833041191101,1.000391960144043,1.0022200345993042,1.0022200345993042,26933807933
2019-07-10,1.0017729997634888,1.0141750574111938,0.9958999752998352,0.9997820258140564,0.9997820258140564,33907842504
2019-07-11,1.000290036201477,1.0094330310821533,0.9942730069160461,0.9965140223503113,0.9965140223503113,30184888505
2019-07-12,0.9967190027236938,1.0102159976959229,0.994521975517273,1.0066759586334229,1.0066759586334229,23688826133
2019-07-13,1.0069210529327393,1.0097559690475464,0.9938979744911194,0.9986940026283264,0.9986940026283264,21428894196
2019-07-14,0.9988769888877869,1.0087300539016724,0.995527982711792,0.9999949932098389,0.9999949932098389,23891996870
2019-07-15,1.0007719993591309,1.012110948562622,0.9916710257530212,1.0082859992980957,1.0082859992980957,27881783429
2019-07-16,1.007768988609314,1.0124249458312988,0.9898599982261658,0.9959239959716797,0.9959239959716797,26416562733
2019-07-17,0.9967989921569824,1.01003098487854,0.9893079996109009,1.0062659978866577,1.0062659978866577,27923279924
2019-07-18,1.0061570405960083,1.0118720531463623,0.9906349778175354,1.0088520050048828,1.0088520050048828,26607023339
2019-07-19,1.0085170269012451,1.0196410417556763,0.9956759810447693,1.002974033355713,1.002974033355713,21977173846
2019-07-20,1.0031219720840454,1.0149970054626465,0.9980990290641785,1.0050380229949951,1.0050380229949951,21153364428
2019-07-21,1.00518798828125,1.0093690156936646,0.9957979917526245,1.0007829666137695,1.0007829666137695,18408364222
2019-07-22,1.0006320476531982,1.0131690502166748,0.9919559955596924,1.0003960132598877,1.0003960132598877,17683364720
2019-07-23,1.000025987625122,1.0042250156402588,0.9921929836273193,0.9976310133934021,0.9976310133934021,19014521713
2019-07-24,0.9990940093994141,1.0097960233688354,0.9941080212593079,1.0030479431152344,1.0030479431152344,19783566756
2019-07-25,1.0033620595932007,1.0121389627456665,0.9927099943161011,1.0031269788742065,1.0031269788742065,17296727538
2019-07-26,1.0028769969940186,1.008347988128662,0.9965310096740723,1.00387704372406,1.00387704372406,15599639005
2019-07-27,1.0036929845809937,1.0212210416793823,0.9944440126419067,0.9989039897918701,0.9989039897918701,18615240948
2019-07-28,0.9979339838027954,1.0100699663162231,0.9849609732627869,1.002236008644104,1.002236008644104,14944677257
2019-07-29,1.0020780563354492,1.0056370496749878,0.9911450147628784,1.000520944595337,1.000520944595337,15509464207
2019-07-30,1.0007309913635254,1.0056790113449097,0.9943079948425293,1.003175973892212,1.003175973892212,15142268405
2019-07-31,1.0025219917297363,1.0077810287475586,0.9983289837837219,1.003749966621399,1.003749966621399,17287662489
2019-08-01,1.0035550594329834,1.0091899633407593,0.9992780089378357,1.0060679912567139,1.0060679912567139,17335442457
2019-08-02,1.0061739683151245,1.0141839981079102,1.0003670454025269,1.001747965812683,1.001747965812683,17771010851
2019-08-03,1.0014530420303345,1.0165070295333862,0.9999399781227112,1.004276990890503,1.004276990890503,15536536966
2019-08-04,1.0040709972381592,1.0163739919662476,0.99822998046875,1.0050679445266724,1.0050679445266724,16547093138
2019-08-05,1.005491018295288,1.0153449773788452,0.9994680285453796,1.0099719762802124,1.0099719762802124,23323661452
2019-08-06,1.0102230310440063,1.020617961883545,0.9947819709777832,0.9982110261917114,0.9982110261917114,23116470540
2019-08-07,0.9975029826164246,1.0140180587768555,0.9947969913482666,1.0019609928131104,1.0019609928131104,21336570151
2019-08-08,1.0025750398635864,1.003546953201294,0.9928730130195618,0.9974539875984192,0.9974539875984192,19546253744
2019-08-09,0.9971140027046204,1.0045499801635742,0.9958480000495911,0.9987419843673706,0.9987419843673706,19138167443
2019-08-10,0.9986240267753601,1.0156810283660889,0.9941970109939575,0.9996640086174011,0.9996640086174011,18865220050
2019-08-11,0.9995859861373901,1.003358006477356,0.9939640164375305,0.9976500272750854,0.9976500272750854,16176202793
2019-08-12,0.9975280165672302,1.002985954284668,0.9964630007743835,0.9984269738197327,0.9984269738197327,14362593627
2019-08-13,0.9988600015640259,1.0011459589004517,0.9929640293121338,0.9966070055961609,0.9966070055961609,16990669408
2019-08-14,0.9969040155410767,1.0087660551071167,0.9916170239448547,0.9932669997215271,0.9932669997215271,20899800562
2019-08-15,0.9935129880905151,1.0060479640960693,0.989799976348877,1.0027680397033691,1.0027680397033691,24671808089
2019-08-16,1.0034489631652832,1.0094209909439087,0.9893890023231506,1.0024290084838867,1.0024290084838867,20270456793
2019-08-17,1.0026259422302246,1.0065280199050903,0.9949049949645996,1.0009180307388306,1.0009180307388306,14226877438
2019-08-18,1.000777006149292,1.0063589811325073,0.9950900077819824,1.0034220218658447,1.0034220218658447,14364172776
2019-08-19,1.0031410455703735,1.0080519914627075,0.99931401014328,1.0042760372161865,1.0042760372161865,16811861913
2019-08-20,1.0049270391464233,1.006229043006897,0.9972259998321533,1.0005550384521484,1.0005550384521484,16172223852
2019-08-21,1.0005630254745483,1.0124560594558716,0.9888110160827637,0.9944720268249512,0.9944720268249512,21391478351
2019-08-22,0.9941620230674744,1.0150070190429688,0.9894970059394836,1.0029799938201904,1.0029799938201904,19233722241
2019-08-23,1.0029549598693848,1.0073399543762207,0.9952139854431152,1.0039069652557373,1.0039069652557373,17469694439
2019-08-24,1.0038520097732544,1.0123670101165771,0.9945020079612732,1.0026370286941528,1.0026370286941528,16855228119
2019-08-25,1.002344012260437,1.0127110481262207,0.9977049827575684,0.9995589852333069,0.9995589852333069,15701077262
2019-08-26,0.998458981513977,1.0080440044403076,0.9904800057411194,1.0013469457626343,1.0013469457626343,20439272588
2019-08-27,1.0013469457626343,1.0049020051956177,0.9946680068969727,0.9991369843482971,0.9991369843482971,15741344309
2019-08-28,0.997596025466919,1.0161889791488647,0.9956719875335693,0.9969180226325989,0.9969180226325989,20067236222
2019-08-29,0.9969379901885986,1.004317045211792,0.9905830025672913,1.002593994140625,1.002593994140625,19588460309
2019-08-30,1.002506971359253,1.0062860250473022,0.9974139928817749,1.0020899772644043,1.0020899772644043,15743697557
2019-08-31,1.0021129846572876,1.0108280181884766,0.9988300204277039,1.0037440061569214,1.0037440061569214,13595017430
2019-09-01,1.003919005393982,1.0066009759902954,0.9975219964981079,1.0045729875564575,1.0045729875564575,13692453817
2019-09-02,1.0043840408325195,1.006296992301941,0.9959560036659241,1.0030850172042847,1.0030850172042847,19393673770
2019-09-03,1.0031280517578125,1.0089490413665771,0.9970690011978149,1.0025520324707031,1.0025520324707031,20961149310
2019-09-04,1.0024529695510864,1.008128046989441,0.9979860186576843,1.0024809837341309,1.0024809837341309,17773100138
2019-09-05,1.0027869939804077,1.0061229467391968,0.9974799752235413,1.0010449886322021,1.0010449886322021,16117656384
2019-09-06,1.0010770559310913,1.0190999507904053,0.9973099827766418,1.0033999681472778,1.0033999681472778,21625818728
2019-09-07,1.0036289691925049,1.0068520307540894,0.9964169859886169,1.0059139728546143,1.0059139728546143,17519761214
2019-09-08,1.0062810182571411,1.0192400217056274,0.9998000264167786,1.0052529573440552,1.0052529573440552,16261435450
2019-09-09,1.0032010078430176,1.0101369619369507,0.9936800003051758,1.0024889707565308,1.0024889707565308,20257637729
2019-09-10,1.0024240016937256,1.0109879970550537,0.9974730014801025,0.9998059868812561,0.9998059868812561,17017654802
2019-09-11,1.0002059936523438,1.0071510076522827,0.9947720170021057,1.0024069547653198,1.0024069547653198,18377750474
2019-09-12,1.0026500225067139,1.0069799423217773,1.0006910562515259,1.002316951751709,1.002316951751709,16402248661
2019-09-13,1.0018830299377441,1.0077049732208252,1.0003249645233154,1.0013740062713623,1.0013740062713623,15996355710
2019-09-14,1.002197027206421,1.006147027015686,0.9989920258522034,1.0022350549697876,1.0022350549697876,16159387143
2019-09-15,1.0024089813232422,1.0076390504837036,1.0001449584960938,1.0039039850234985,1.0039039850234985,14415596813
2019-09-16,1.00387704372406,1.0129139423370361,0.9976609945297241,1.0016260147094727,1.0016260147094727,17893377310
2019-09-17,1.0018539428710938,1.0069080591201782,0.9980279803276062,1.0048860311508179,1.0048860311508179,19476441246
2019-09-18,1.0051790475845337,1.010159969329834,1.0021029710769653,1.0048890113830566,1.0048890113830566,20444983557
2019-09-19,1.0050580501556396,1.0220249891281128,0.9962390065193176,1.0029890537261963,1.0029890537261963,24952094604
2019-09-20,1.0039349794387817,1.0064109563827515,0.9980319738388062,1.0009510517120361,1.0009510517120361,18113214694
2019-09-21,1.0004849433898926,1.0065749883651733,0.9994779825210571,1.0023540258407593,1.0023540258407593,16319022643
2019-09-22,1.0024709701538086,1.007004976272583,0.9977089762687683,1.002634048461914,1.002634048461914,16627445896
2019-09-23,1.003288984298706,1.0140630006790161,0.9981319904327393,1.0025479793548584,1.0025479793548584,18747409475
2019-09-24,1.0024750232696533,1.0572030544281006,0.9966890215873718,1.0071580410003662,1.0071580410003662,30921334257
2019-09-25,1.0059479475021362,1.0106719732284546,0.9974709749221802,1.0067490339279175,1.0067490339279175,26997260690
2019-09-26,1.0063879489898682,1.0203499794006348,0.9956439733505249,1.0044310092926025,1.0044310092926025,22801049085
2019-09-27,1.0045429468154907,1.011023998260498,0.9997379779815674,1.0103440284729004,1.0103440284729004,19746430476
2019-09-28,1.0095239877700806,1.0139739513397217,0.9984130263328552,1.0046279430389404,1.0046279430389404,16912669853
2019-09-29,1.0047279596328735,1.0161529779434204,1.0010230541229248,1.0056769847869873,1.0056769847869873,15804140912
2019-09-30,1.0059900283813477,1.0115009546279907,0.9979389905929565,1.0041090250015259,1.0041090250015259,21100592344
2019-10-01,1.0030360221862793,1.0123460292816162,0.9987000226974487,1.0063960552215576,1.0063960552215576,19030134292
2019-10-02,1.0061789751052856,1.0082180500030518,1.0014009475708008,1.0042450428009033,1.0042450428009033,15811830977
2019-10-03,1.004220962524414,1.0117160081863403,0.9989669919013977,1.0049480199813843,1.0049480199813843,16169258787
2019-10-04,1.0047160387039185,1.0123059749603271,1.0032999515533447,1.0088410377502441,1.0088410377502441,15728274369
2019-10-05,1.0081360340118408,1.010388970375061,0.999737024307251,1.0019320249557495,1.0019320249557495,14434599810
2019-10-06,1.0018160343170166,1.019163966178894,1.0010069608688354,1.0120869874954224,1.0120869874954224,15827357439
2019-10-07,1.0110950469970703,1.0152790546417236,0.9973750114440918,1.008523941040039,1.008523941040039,21724647654
2019-10-08,1.007889986038208,1.009039044380188,1.0005899667739868,1.006119966506958,1.006119966506958,18815341020
2019-10-09,1.0064619779586792,1.0097440481185913,0.995585024356842,1.0057189464569092,1.0057189464569092,23029987899
2019-10-10,1.005895972251892,1.0103960037231445,0.9986220002174377,1.003237009048462,1.003237009048462,20928242912
2019-10-11,1.0030590295791626,1.0185879468917847,0.9947630167007446,1.0123519897460938,1.0123519897460938,23204107707
2019-10-12,1.0124529600143433,1.0156680345535278,1.0006630420684814,1.0044749975204468,1.0044749975204468,17304431390
2019-10-13,1.0044080018997192,1.0166000127792358,1.000830054283142,1.0049420595169067,1.0049420595169067,16192755686
2019-10-14,1.0048400163650513,1.0080629587173462,0.9946550130844116,1.004194974899292,1.004194974899292,17801736393
2019-10-15,1.0042450428009033,1.012876033782959,0.9986410140991211,1.0040500164031982,1.0040500164031982,19049522501
2019-10-16,1.0040290355682373,1.0099749565124512,0.9996169805526733,1.0061269998550415,1.0061269998550415,19824055272
2019-10-17,1.0058859586715698,1.008694052696228,1.001729965209961,1.0042070150375366,1.0042070150375366,17434260359
2019-10-18,1.0045180320739746,1.0151430368423462,1.0007270574569702,1.0027389526367188,1.0027389526367188,19250435708
2019-10-19,1.002990961074829,1.0102800130844116,0.9978770017623901,1.0068509578704834,1.0068509578704834,17298548068
2019-10-20,1.0061869621276855,1.0098819732666016,0.9976779818534851,1.0028860569000244,1.0028860569000244,19329244106
2019-10-21,1.0028009414672852,1.0075459480285645,1.0013669729232788,1.0041780471801758,1.0041780471801758,19359959756
2019-10-22,1.0041860342025757,1.007601022720337,1.0019949674606323,1.0044900178909302,1.0044900178909302,20074662023
2019-10-23,1.0043950080871582,1.0352389812469482,0.9996709823608398,1.0024490356445312,1.0024490356445312,28104432431
2019-10-24,1.0015050172805786,1.0093380212783813,0.9827269911766052,1.0074280500411987,1.0074280500411987,22266038845
2019-10-25,1.007398009300232,1.0097310543060303,0.9760779738426208,1.0021719932556152,1.0021719932556152,37383241390
2019-10-26,1.002187967300415,1.0147260427474976,0.9693530201911926,1.0015950202941895,1.0015950202941895,53509128965
2019-10-27,1.0017449855804443,1.012699007987976,0.9770200252532959,1.004241943359375,1.004241943359375,40519447549
2019-10-28,1.0028239488601685,1.0109330415725708,0.9788209795951843,1.0028549432754517,1.0028549432754517,38665694771
2019-10-29,1.0040240287780762,1.0130629539489746,0.9929770231246948,1.0021350383758545,1.0021350383758545,35047512730
2019-10-30,1.0025780200958252,1.0087310075759888,0.9993399977684021,1.0058530569076538,1.0058530569076538,32807890269
2019-10-31,1.0064070224761963,1.0343869924545288,0.9980040192604065,1.0064189434051514,1.0064189434051514,30727310848
2019-11-01,1.0065380334854126,1.0107200145721436,1.0009620189666748,1.004101037979126,1.004101037979126,27864589885
2019-11-02,1.004012942314148,1.0121949911117554,0.9978960156440735,1.0047580003738403,1.0047580003738403,23973071925
2019-11-03,1.0050790309906006,1.0131340026855469,0.9985269904136658,1.0044469833374023,1.0044469833374023,24597499287
2019-11-04,1.0040420293807983,1.007733941078186,0.993690013885498,1.004343032836914,1.004343032836914,30710349697
2019-11-05,1.0047279596328735,1.0110549926757812,0.9960820078849792,1.004742980003357,1.004742980003357,30721581637
2019-11-06,1.005018949508667,1.0073610544204712,1.0004980564117432,1.0030330419540405,1.0030330419540405,28578448466
2019-11-07,1.0032809972763062,1.009145975112915,0.9979569911956787,1.0057320594787598,1.0057320594787598,27694410589
2019-11-08,1.005370020866394,1.0114059448242188,0.9984179735183716,1.0024980306625366,1.0024980306625366,28749114086
2019-11-09,1.0022519826889038,1.0072269439697266,0.9989389777183533,1.000188946723938,1.000188946723938,20459420156
2019-11-10,1.0002219676971436,1.008126974105835,0.9881439805030823,1.002694010734558,1.002694010734558,24552202767
2019-11-11,1.0028380155563354,1.0115610361099243,0.9976270198822021,1.002437949180603,1.002437949180603,23739145075
2019-11-12,1.0024210214614868,1.0112329721450806,0.9977740049362183,1.001397967338562,1.001397967338562,23449537112
2019-11-13,1.001466989517212,1.006890058517456,0.9997169971466064,1.0031750202178955,1.0031750202178955,20071939197
2019-11-14,1.002958059310913,1.0121510028839111,0.9984710216522217,1.0055819749832153,1.0055819749832153,21911169228
2019-11-15,1.00615394115448,1.016355037689209,0.9953979849815369,1.0013689994812012,1.0013689994812012,25291395573
2019-11-16,1.0017210245132446,1.0117549896240234,1.0011099576950073,1.0067460536956787,1.0067460536956787,18225904912
2019-11-17,1.0068390369415283,1.0191750526428223,1.004451036453247,1.0084710121154785,1.0084710121154785,20418489157
2019-11-18,1.0085179805755615,1.021420955657959,1.0048010349273682,1.0120079517364502,1.0120079517364502,24102161964
2019-11-19,1.0123610496520996,1.0257519483566284,1.0005580186843872,1.0089679956436157,1.0089679956436157,23104090327
2019-11-20,1.0088419914245605,1.018470048904419,1.0028220415115356,1.0054399967193604,1.0054399967193604,22255938426
2019-11-21,1.0050740242004395,1.0245590209960938,0.9988849759101868,1.000411033630371,1.000411033630371,26004738831
2019-11-22,1.0005689859390259,1.023216962814331,0.9916560053825378,1.0030449628829956,1.0030449628829956,39068899485
2019-11-23,1.0030779838562012,1.0278409719467163,0.998878002166748,1.0131299495697021,1.0131299495697021,24605070720
2019-11-24,1.0135029554367065,1.0286420583724976,1.002351999282837,1.0175189971923828,1.0175189971923828,25990545761
2019-11-25,1.0149580240249634,1.0247470140457153,0.9939950108528137,1.0031139850616455,1.0031139850616455,33648447519
2019-11-26,1.0036779642105103,1.0249799489974976,0.9952669739723206,1.0097730159759521,1.0097730159759521,23545460689
2019-11-27,1.0041439533233643,1.0306669473648071,0.9813920259475708,1.0050270557403564,1.0050270557403564,27416693309
2019-11-28,1.0044410228729248,1.0204399824142456,1.0006359815597534,1.004080057144165,1.004080057144165,21502793846
2019-11-29,1.003891944885254,1.011348009109497,0.9925860166549683,1.0045210123062134,1.0045210123062134,22304763156
2019-11-30,1.0042200088500977,1.015051007270813,0.9983749985694885,1.0017030239105225,1.0017030239105225,19145198648
2019-12-01,1.001816987991333,1.0231980085372925,0.9950799942016602,1.0024809837341309,1.0024809837341309,21027847332
2019-12-02,1.0027470588684082,1.0188119411468506,0.9919880032539368,1.0016809701919556,1.0016809701919556,19093390526
2019-12-03,1.0013959407806396,1.0142420530319214,0.9910709857940674,1.0031349658966064,1.0031349658966064,16691088420
2019-12-04,1.0031659603118896,1.0161629915237427,0.9811530113220215,1.0079389810562134,1.0079389810562134,24761899935
2019-12-05,1.0073920488357544,1.0212860107421875,0.9971929788589478,1.0100719928741455,1.0100719928741455,21171449599
2019-12-06,1.009621024131775,1.0150710344314575,0.997518002986908,1.0034279823303223,1.0034279823303223,19022188750
2019-12-07,1.003519058227539,1.0096770524978638,1.0018160343170166,1.0074119567871094,1.0074119567871094,16402700924
2019-12-08,1.0073950290679932,1.0130360126495361,1.0021450519561768,1.006376028060913,1.006376028060913,16556799286
2019-12-09,1.0065159797668457,1.0122640132904053,0.9975680112838745,1.0042530298233032,1.0042530298233032,19283208376
2019-12-10,1.0043020248413086,1.009310007095337,0.9995710253715515,1.0058549642562866,1.0058549642562866,19145357481
2019-12-11,1.0063879489898682,1.0441609621047974,0.9792619943618774,1.0119229555130005,1.0119229555130005,19625934979
2019-12-12,1.0103930234909058,1.0144050121307373,0.9997919797897339,1.0058369636535645,1.0058369636535645,21128996533
2019-12-13,1.0057289600372314,1.007308006286621,0.9966570138931274,1.0017509460449219,1.0017509460449219,19588662449
2019-12-14,1.0016590356826782,1.011502981185913,0.997094988822937,1.0060880184173584,1.0060880184173584,19018920700
2019-12-15,1.0057120323181152,1.0207209587097168,0.9839069843292236,1.0046160221099854,1.0046160221099854,19575469230
2019-12-16,1.0044939517974854,1.0151549577713013,0.9935089945793152,1.0039860010147095,1.0039860010147095,23894286942
2019-12-17,1.0041329860687256,1.022001028060913,0.992618978023529,0.9933390021324158,0.9933390021324158,28074801122
2019-12-18,0.9982849955558777,1.0250730514526367,0.9915180206298828,1.006127953529358,1.006127953529358,36156312247
2019-12-19,1.0060060024261475,1.0195529460906982,0.9924060106277466,1.0085690021514893,1.0085690021514893,30032554753
2019-12-20,1.0085910558700562,1.0126579999923706,0.9976770281791687,1.0058419704437256,1.0058419704437256,27492020303
2019-12-21,1.005676031112671,1.0141220092773438,0.9870169758796692,1.0057580471038818,1.0057580471038818,22141256341
2019-12-22,1.0058029890060425,1.0127769708633423,0.9990440011024475,1.0038870573043823,1.0038870573043823,26913344236
2019-12-23,1.004040002822876,1.0134199857711792,0.9938420057296753,1.0121359825134277,1.0121359825134277,31988935316
2019-12-24,1.0122439861297607,1.027292013168335,0.9989500045776367,1.0085870027542114,1.0085870027542114,27906575904
2019-12-25,1.0085150003433228,1.0393190383911133,0.9915059804916382,1.004660964012146,1.004660964012146,24502862889
2019-12-26,1.0049070119857788,1.018676996231079,0.9932119846343994,1.0039880275726318,1.0039880275726318,27081119738
2019-12-27,1.0039819478988647,1.0198780298233032,0.9944779872894287,1.0058029890060425,1.0058029890060425,26617288047
2019-12-28,1.0057090520858765,1.0120149850845337,0.9997609853744507,1.0003069639205933,1.0003069639205933,25847515455
2019-12-29,1.0060709714889526,1.0286890268325806,0.9996669888496399,1.0042099952697754,1.0042099952697754,26657374932
2019-12-30,1.0040509700775146,1.0115779638290405,1.0011099576950073,1.0061750411987305,1.0061750411987305,27104097511
2019-12-31,1.0056320428848267,1.0098680257797241,0.9977899789810181,0.9996790289878845,0.9996790289878845,24214120056
2020-01-01,0.9995710253715515,1.0068730115890503,0.994924008846283,0.9998360276222229,0.9998360276222229,21503143454
2020-01-02,0.9997879862785339,1.008450984954834,0.9865149855613708,1.0015649795532227,1.0015649795532227,24212314977
2020-01-03,1.001183032989502,1.022286057472229,0.9880269765853882,1.0041919946670532,1.0041919946670532,32420287856
2020-01-04,1.0035099983215332,1.0136330127716064,0.9991599917411804,1.007472038269043,1.007472038269043,21585629320
2020-01-05,1.0099209547042847,1.0161609649658203,1.0017579793930054,1.0061969757080078,1.0061969757080078,24090142146
2020-01-06,1.0064170360565186,1.0135890245437622,0.999114990234375,1.0029029846191406,1.0029029846191406,29460474864
2020-01-07,1.0030159950256348,1.011154055595398,0.9982489943504333,1.001723051071167,1.001723051071167,32765511976
2020-01-08,1.0020259618759155,1.0159510374069214,0.9900670051574707,1.0042530298233032,1.0042530298233032,35175740304
2020-01-09,1.002985954284668,1.0101399421691895,0.9939939975738525,1.006572961807251,1.006572961807251,28026673217
2020-01-10,1.0044440031051636,1.0116920471191406,0.9948260188102722,1.0014619827270508,1.0014619827270508,34207037022
2020-01-11,1.0017549991607666,1.0080779790878296,0.9933850169181824,1.0000909566879272,1.0000909566879272,31049760361
2020-01-12,0.999442994594574,1.0093580484390259,0.9944459795951843,1.002478003501892,1.002478003501892,27250055613
2020-01-13,1.0019630193710327,1.0100979804992676,0.9984269738197327,1.0033470392227173,1.0033470392227173,26468468000
2020-01-14,1.004729986190796,1.0189590454101562,0.9919610023498535,1.0018210411071777,1.0018210411071777,57687160761
2020-01-15,1.0025399923324585,1.0224930047988892,0.9910550117492676,0.9996560215950012,0.9996560215950012,49045902728
2020-01-16,1.0009770393371582,1.011167049407959,0.9933609962463379,0.9992309808731079,0.9992309808731079,40752742739
2020-01-17,0.9992870092391968,1.0141350030899048,0.9892799854278564,1.002879023551941,1.002879023551941,47263851458
2020-01-18,1.0012580156326294,1.0069910287857056,0.9939849972724915,1.0027409791946411,1.0027409791946411,43805026250
2020-01-19,1.000910997390747,1.0259120464324951,0.9930840134620667,0.9985349774360657,0.9985349774360657,42680566067
2020-01-20,0.9986410140991211,1.0066230297088623,0.9953830242156982,1.0006879568099976,1.0006879568099976,33079894466
2020-01-21,1.000512957572937,1.0058820247650146,0.9952189922332764,1.0014179944992065,1.0014179944992065,31080893275
2020-01-22,1.0014640092849731,1.0035159587860107,0.9971789717674255,1.000594973564148,1.000594973564148,29749248330
2020-01-23,1.000722050666809,1.005092978477478,0.9963449835777283,0.9984089732170105,0.9984089732170105,33631459310
2020-01-24,0.9991040229797363,1.0054140090942383,0.992917001247406,1.0029699802398682,1.0029699802398682,33356108238
2020-01-25,1.0036590099334717,1.0056840181350708,0.9965389966964722,1.0021129846572876,1.0021129846572876,26340299495
2020-01-26,1.001947045326233,1.0083370208740234,0.9973589777946472,1.0005040168762207,1.0005040168762207,29121614731
2020-01-27,1.0015499591827393,1.007146954536438,0.9932299852371216,1.0018999576568604,1.0018999576568604,37771545362
2020-01-28,1.0020140409469604,1.008239984512329,0.9910669922828674,1.0007599592208862,1.0007599592208862,44123906993
2020-01-29,1.0015289783477783,1.00626802444458,0.9931740164756775,1.002295970916748,1.002295970916748,42323320108
2020-01-30,1.0032190084457397,1.0109959840774536,0.99754798412323,1.0014519691467285,1.0014519691467285,43624728074
2020-01-31,1.002195954322815,1.006945013999939,0.9974089860916138,1.000648021697998,1.000648021697998,40496855325
2020-02-01,1.0002520084381104,1.0049489736557007,0.997052013874054,1.0012160539627075,1.0012160539627075,34763069931
2020-02-02,1.0016080141067505,1.008178949356079,0.9960960149765015,1.0005439519882202,1.0005439519882202,40560625161
2020-02-03,1.0013610124588013,1.00667405128479,0.9943140149116516,0.9989129900932312,0.9989129900932312,39849489336
2020-02-04,0.9993640184402466,1.0050630569458008,0.9963290095329285,1.0017449855804443,1.0017449855804443,36950713371
2020-02-05,1.0019149780273438,1.0064729452133179,0.993602991104126,1.0028380155563354,1.0028380155563354,46504757742
2020-02-06,1.0021530389785767,1.0182470083236694,0.9962249994277954,0.997215986251831,0.997215986251831,46549174003
2020-02-07,0.997452974319458,1.002750039100647,0.9948599934577942,0.997750997543335,0.997750997543335,42966951015
2020-02-08,0.9987729787826538,1.006553053855896,0.9940239787101746,0.999534010887146,0.999534010887146,44251729422
2020-02-09,0.9994410276412964,1.0080289840698242,0.9955700039863586,1.0014729499816895,1.0014729499816895,44977724508
2020-02-10,1.0012279748916626,1.0151909589767456,0.9950039982795715,1.0006400346755981,1.0006400346755981,48784184264
2020-02-11,1.0005749464035034,1.004830002784729,0.9914230108261108,0.9984229803085327,0.9984229803085327,46001561028
2020-02-12,0.9984599947929382,1.0063279867172241,0.9944700002670288,1.002558946609497,1.002558946609497,54829582150
2020-02-13,1.0036089420318604,1.0158319473266602,0.9919080138206482,0.9985790252685547,0.9985790252685547,63588479574
2020-02-14,0.9986730217933655,1.0040860176086426,0.9956240057945251,1.0001139640808105,1.0001139640808105,54698567058
2020-02-15,0.9996839761734009,1.0152250528335571,0.9967359900474548,0.999127984046936,0.999127984046936,57250318373
2020-02-16,0.9988570213317871,1.0141849517822266,0.99515300989151,0.9992719888687134,0.9992719888687134,60160518246
2020-02-17,1.000717043876648,1.0074950456619263,0.992152988910675,0.9984740018844604,0.9984740018844604,63038607545
2020-02-18,0.9983969926834106,1.009063959121704,0.9893980026245117,1.0007590055465698,1.0007590055465698,60616752516
2020-02-19,1.0001349449157715,1.0309590101242065,0.9963160157203674,1.0013240575790405,1.0013240575790405,54920030584
2020-02-20,1.0020339488983154,1.0111550092697144,0.9938340187072754,1.002593994140625,1.002593994140625,55986244963
2020-02-21,1.0024000406265259,1.0072040557861328,0.9939889907836914,1.0031379461288452,1.0031379461288452,47618138884
2020-02-22,1.0017759799957275,1.0072410106658936,0.9970459938049316,1.0018290281295776,1.0018290281295776,41243330013
2020-02-23,1.0025990009307861,1.0042229890823364,0.992563009262085,0.9980170130729675,0.9980170130729675,47448629411
2020-02-24,0.9991379976272583,1.0125559568405151,0.9960219860076904,0.9987999796867371,0.9987999796867371,56599226979
2020-02-25,0.9987409710884094,1.0125800371170044,0.9939259886741638,1.0014539957046509,1.0014539957046509,55034243501
2020-02-26,1.0012760162353516,1.0127160549163818,0.9938070178031921,1.002742052078247,1.002742052078247,68910958735
2020-02-27,1.0020509958267212,1.0074609518051147,0.9926699995994568,0.9984130263328552,0.9984130263328552,61401185853
2020-02-28,0.9987890124320984,1.0111329555511475,0.9919329881668091,0.9970890283584595,0.9970890283584595,56902235264
2020-02-29,0.9962670207023621,1.0078480243682861,0.9935749769210815,1.0063680410385132,1.0063680410385132,44948749121
2020-03-01,1.0063400268554688,1.007101058959961,0.9950039982795715,1.0004980564117432,1.0004980564117432,45828960109
2020-03-02,1.0015389919281006,1.0035550594329834,0.9942049980163574,0.9950000047683716,0.9950000047683716,67439071909
2020-03-03,0.9949880242347717,1.0083880424499512,0.9935950040817261,1.0024969577789307,1.0024969577789307,50681960308
2020-03-04,1.0019750595092773,1.007567048072815,0.996097981929779,1.000622034072876,1.000622034072876,48605279710
2020-03-05,1.0005760192871094,1.006060004234314,0.9963690042495728,1.0025219917297363,1.0025219917297363,49920180590
2020-03-06,1.002845048904419,1.0059080123901367,0.9977279901504517,0.9984300136566162,0.9984300136566162,49389801062
2020-03-07,0.9980210065841675,1.0077259540557861,0.9973959922790527,1.000182032585144,1.000182032585144,46199415513
2020-03-08,1.0007840394973755,1.0217939615249634,0.9979919791221619,1.0097750425338745,1.0097750425338745,54758243672
2020-03-09,1.0095950365066528,1.010424017906189,0.9912610054016113,0.9990479946136475,0.9990479946136475,63879966769
2020-03-10,0.9978399872779846,1.0132969617843628,0.9939590096473694,1.0017210245132446,1.0017210245132446,51217843378
2020-03-11,1.0014979839324951,1.0077420473098755,0.9943349957466125,0.9988059997558594,0.9988059997558594,47108137900
2020-03-12,0.9989839792251587,1.078518033027649,0.9680899977684021,1.0535850524902344,1.0535850524902344,74550564419
2020-03-13,1.0396050214767456,1.0848020315170288,0.8994899988174438,0.999629020690918,0.999629020690918,99315334323
2020-03-14,1.000514030456543,1.0142070055007935,0.9903990030288696,1.0016210079193115,1.0016210079193115,48327975513
2020-03-15,1.0002340078353882,1.0185699462890625,0.9913420081138611,1.0019869804382324,1.0019869804382324,43945453268
2020-03-16,1.0009700059890747,1.0413899421691895,0.9774450063705444,0.997003972530365,0.997003972530365,57318450774
2020-03-17,0.9973779916763306,1.0129979848861694,0.9554830193519592,0.9761450290679932,0.9761450290679932,46775877399
2020-03-18,0.9737899899482727,1.0112570524215698,0.9709479808807373,0.9742479920387268,0.9742479920387268,45836273197
2020-03-19,0.9732840061187744,1.0113619565963745,0.9535859823226929,1.0031930208206177,1.0031930208206177,64076531532
2020-03-20,1.002377986907959,1.0256589651107788,0.9635599851608276,0.9975559711456299,0.9975559711456299,72319289643
2020-03-21,0.9971680045127869,1.0160449743270874,0.9862210154533386,1.0009499788284302,1.0009499788284302,52643956420
2020-03-22,1.0000920295715332,1.0160139799118042,0.9842720031738281,0.9990320205688477,0.9990320205688477,49036623749
2020-03-23,1.000741958618164,1.0102720260620117,0.9651610255241394,0.9968119859695435,0.9968119859695435,57333099378
2020-03-24,0.996425986289978,1.01590895652771,0.9874089956283569,1.0004730224609375,1.0004730224609375,57714092130
2020-03-25,1.00410795211792,1.0123740434646606,0.991720974445343,0.9985939860343933,0.9985939860343933,52254209223
2020-03-26,0.9985970258712769,1.0123670101165771,0.995058000087738,0.9984830021858215,0.9984830021858215,42020889460
2020-03-27,0.9987040162086487,1.0287569761276245,0.9929779767990112,1.0133179426193237,1.0133179426193237,41534264141
2020-03-28,1.0142509937286377,1.0229560136795044,0.994297981262207,0.9997040033340454,0.9997040033340454,44315404128
2020-03-29,0.999705970287323,1.0138720273971558,0.9952710270881653,1.0019630193710327,1.0019630193710327,35069971228
2020-03-30,1.0017280578613281,1.0065629482269287,0.9895600080490112,1.0065339803695679,1.0065339803695679,44148668942
2020-03-31,1.005774974822998,1.0080070495605469,0.9929900169372559,1.0030269622802734,1.0030269622802734,38970696054
2020-04-01,1.0035990476608276,1.0108100175857544,0.9742149710655212,1.0047459602355957,1.0047459602355957,47949493852
2020-04-02,1.0071439743041992,1.011834979057312,0.9807339906692505,1.000717043876648,1.000717043876648,57261198792
2020-04-03,1.0016460418701172,1.0105940103530884,0.9973919987678528,1.0017119646072388,1.0017119646072388,46738928486
2020-04-04,1.0016529560089111,1.017382025718689,0.9951050281524658,1.004112958908081,1.004112958908081,39644126975
2020-04-05,1.004809021949768,1.0066590309143066,0.9971190094947815,1.00285005569458,1.00285005569458,35625789596
2020-04-06,1.0036640167236328,1.0127569437026978,0.9909319877624512,0.9928330183029175,0.9928330183029175,60908262080
2020-04-07,0.9926400184631348,1.0103579759597778,0.9905440211296082,0.9986289739608765,0.9986289739608765,59032234493
2020-04-08,0.9979000091552734,1.0094389915466309,0.9863389730453491,0.9991239905357361,0.9991239905357361,50475513637
2020-04-09,0.9983130097389221,1.0098979473114014,0.99481201171875,1.0034650564193726,1.0034650564193726,44302706107
2020-04-10,1.0031640529632568,1.01774001121521,0.9951959848403931,1.0007929801940918,1.0007929801940918,56393183976
2020-04-11,1.0009740591049194,1.005210041999817,0.9842429757118225,0.9981160163879395,0.9981160163879395,40060959110
2020-04-12,0.9976509809494019,1.0100430250167847,0.9916729927062988,1.0081690549850464,1.0081690549850464,44856466500
2020-04-13,1.0084340572357178,1.02463698387146,0.9917569756507874,1.0003269910812378,1.0003269910812378,50128306911
2020-04-14,0.9999669790267944,1.0066649913787842,0.9927380084991455,0.9968060255050659,0.9968060255050659,42246776207
2020-04-15,0.9963809847831726,1.0078190565109253,0.992563009262085,0.9995290040969849,0.9995290040969849,40321714369
2020-04-16,0.9999489784240723,1.0098010301589966,0.9811030030250549,1.0027190446853638,1.0027190446853638,63213195169
2020-04-17,1.002485990524292,1.0105359554290771,0.9959400296211243,1.006742000579834,1.006742000579834,43011919954
2020-04-18,1.0074739456176758,1.010241985321045,0.9958009719848633,1.000777006149292,1.000777006149292,45234041690
2020-04-19,1.000627040863037,1.0171680450439453,0.9991509914398193,1.0077040195465088,1.0077040195465088,44414316787
2020-04-20,1.0077409744262695,1.016355037689209,0.999921977519989,1.004804015159607,1.004804015159607,54458798119
2020-04-21,1.0054229497909546,1.0125499963760376,0.9987360239028931,1.0064560174942017,1.0064560174942017,42681951159
2020-04-22,1.0066100358963013,1.0084320306777954,0.9953629970550537,1.000910997390747,1.000910997390747,45471713945
2020-04-23,1.0005450248718262,1.0076260566711426,0.9796680212020874,0.9976919889450073,0.9976919889450073,56696647551
2020-04-24,0.9966319799423218,1.012326955795288,0.9922639727592468,1.0079319477081299,1.0079319477081299,45214285339
2020-04-25,1.0074759721755981,1.0125269889831543,0.9972220063209534,1.0046800374984741,1.0046800374984741,44807056872
2020-04-26,1.0048400163650513,1.0149940252304077,0.9956340193748474,1.0003119707107544,1.0003119707107544,46243541830
2020-04-27,1.001142978668213,1.0099090337753296,0.9965530037879944,1.0040910243988037,1.0040910243988037,50062655667
2020-04-28,1.0040810108184814,1.0100140571594238,1.0007710456848145,1.007822036743164,1.007822036743164,45898873538
2020-04-29,1.0071779489517212,1.0143159627914429,0.992438018321991,1.0081230401992798,1.0081230401992798,79272305845
2020-04-30,1.0078610181808472,1.0186690092086792,0.9927340149879456,1.0051120519638062,1.0051120519638062,89936833210
2020-05-01,1.0031739473342896,1.0120350122451782,0.9987919926643372,1.0081369876861572,1.0081369876861572,56216767268
2020-05-02,1.008937954902649,1.0136220455169678,0.9985319972038269,1.0034780502319336,1.0034780502319336,49997806582
2020-05-03,1.0048340559005737,1.0138930082321167,0.999206006526947,1.0035079717636108,1.0035079717636108,58963072938
2020-05-04,1.0030839443206787,1.0153100490570068,0.9989399909973145,1.0061089992523193,1.0061089992523193,60315142637
2020-05-05,1.0061899423599243,1.0169529914855957,0.9974089860916138,1.0008560419082642,1.0008560419082642,53776437547
2020-05-06,0.9993469715118408,1.0179309844970703,0.9974070191383362,1.0179309844970703,1.0179309844970703,59321368204
2020-05-07,1.0144330263137817,1.0208669900894165,0.989333987236023,1.0028949975967407,1.0028949975967407,72554504815
2020-05-08,1.0020140409469604,1.0103479623794556,0.9945470094680786,1.003764033317566,1.003764033317566,63400633378
2020-05-09,1.0043940544128418,1.0070220232009888,0.9953129887580872,1.0048179626464844,1.0048179626464844,57870685210
2020-05-10,1.0050159692764282,1.0604850053787231,0.9869790077209473,1.0010550022125244,1.0010550022125244,79545041693
2020-05-11,1.0013400316238403,1.0227530002593994,0.9711670279502869,0.9983639717102051,0.9983639717102051,68664007367
2020-05-12,0.9992020130157471,1.0070040225982666,0.995872974395752,1.0007350444793701,1.0007350444793701,49750084616
2020-05-13,1.0003639459609985,1.0041680335998535,0.9918109774589539,1.0002319812774658,1.0002319812774658,53063776325
2020-05-14,0.9982320070266724,1.0059219598770142,0.9903519749641418,0.9988600015640259,0.9988600015640259,64544825214
2020-05-15,0.9986739754676819,1.0182240009307861,0.9879180192947388,1.003972053527832,1.003972053527832,53148365727
2020-05-16,1.0022469758987427,1.005910038948059,0.9973400235176086,1.0001939535140991,1.0001939535140991,42259786355
2020-05-17,1.0001920461654663,1.005424976348877,0.9915779829025269,1.0015900135040283,1.0015900135040283,45525203695
2020-05-18,1.0014489889144897,1.011605978012085,0.9939360022544861,1.001350998878479,1.001350998878479,50496315260
2020-05-19,1.0012060403823853,1.0070090293884277,0.9926630258560181,0.9960190057754517,0.9960190057754517,46955432504
2020-05-20,0.9964029788970947,1.0152029991149902,0.9948660135269165,0.9989479780197144,0.9989479780197144,44447276085
2020-05-21,0.999193012714386,1.0125230550765991,0.9931089878082275,1.0020010471343994,1.0020010471343994,47340041421
2020-05-22,1.0028330087661743,1.0057599544525146,0.9965879917144775,1.0022870302200317,1.0022870302200317,37971264880
2020-05-23,1.0020999908447266,1.0065100193023682,0.9954620003700256,1.005537986755371,1.005537986755371,33726005349
2020-05-24,1.0055840015411377,1.0156869888305664,0.9954149723052979,1.0010889768600464,1.0010889768600464,38944229194
2020-05-25,1.0007729530334473,1.0065569877624512,0.9934300184249878,1.0031989812850952,1.0031989812850952,35985513624
2020-05-26,1.002892017364502,1.007470965385437,0.9932810068130493,0.9980080127716064,0.9980080127716064,32858110128
2020-05-27,0.9983069896697998,1.007694959640503,0.993241012096405,1.004554033279419,1.004554033279419,35192290092
2020-05-28,1.004122018814087,1.0081080198287964,0.9952359795570374,1.0011529922485352,1.0011529922485352,38116870951
2020-05-29,1.000831961631775,1.0077179670333862,0.9987620115280151,1.0033550262451172,1.0033550262451172,36706734857
2020-05-30,1.0029499530792236,1.0044139623641968,0.9909780025482178,1.0004030466079712,1.0004030466079712,40377918880
2020-05-31,1.0004149675369263,1.006363034248352,0.9945039749145508,0.9980329871177673,0.9980329871177673,35009124470
2020-06-01,0.9996010065078735,1.0034339427947998,0.9856510162353516,1.0011210441589355,1.0011210441589355,39619617695
2020-06-02,1.001170039176941,1.0353089570999146,0.9958699941635132,0.9975240230560303,0.9975240230560303,45585907575
2020-06-03,0.9968219995498657,1.0065640211105347,0.9965749979019165,1.0000059604644775,1.0000059604644775,30557149519
2020-06-04,1.0003509521484375,1.0110739469528198,0.9922909736633301,1.0025089979171753,1.0025089979171753,31617065491
2020-06-05,1.0026179552078247,1.0140949487686157,0.9971709847450256,1.003026008605957,1.003026008605957,29614424319
2020-06-06,1.003108024597168,1.0114669799804688,0.9948800206184387,0.9993029832839966,0.9993029832839966,23548822467
2020-06-07,0.9993939995765686,1.0066670179367065,0.9959390163421631,1.0030139684677124,1.0030139684677124,29418233806
2020-06-08,1.0030629634857178,1.0080169439315796,0.9958360195159912,1.0021369457244873,1.0021369457244873,23773499797
2020-06-09,1.0022289752960205,1.0170340538024902,0.9974150061607361,1.0034689903259277,1.0034689903259277,25504409744
2020-06-10,1.003715991973877,1.010910987854004,0.9884269833564758,1.0014359951019287,1.0014359951019287,26529161098
2020-06-11,1.001546025276184,1.0119999647140503,0.9968969821929932,1.000601053237915,1.000601053237915,39277703093
2020-06-12,1.0009870529174805,1.0062639713287354,0.9958630204200745,1.0031150579452515,1.0031150579452515,28748565604
2020-06-13,1.003288984298706,1.005167007446289,0.9996830224990845,1.0020780563354492,1.0020780563354492,21716523327
2020-06-14,1.001999020576477,1.009179949760437,0.9976819753646851,1.0054470300674438,1.0054470300674438,21206505066
2020-06-15,1.0052729845046997,1.013038992881775,0.9979320168495178,1.0021779537200928,1.0021779537200928,33118696637
2020-06-16,1.0021450519561768,1.0054279565811157,0.9989039897918701,1.0003329515457153,1.0003329515457153,25217650481
2020-06-17,1.0003629922866821,1.003798007965088,0.9963610172271729,1.000372052192688,1.000372052192688,24323246034
2020-06-18,1.0005179643630981,1.0043400526046753,0.9970970153808594,1.0020179748535156,1.0020179748535156,21264596740
2020-06-19,1.0020530223846436,1.005676031112671,0.9937719702720642,0.9938290119171143,0.9938290119171143,23397934727
2020-06-20,0.994513988494873,1.0061860084533691,0.9914500117301941,0.9988840222358704,0.9988840222358704,20222952960
2020-06-21,0.9986810088157654,1.0046629905700684,0.9962350130081177,1.0013630390167236,1.0013630390167236,18590123868
2020-06-22,1.00177800655365,1.003350019454956,0.9905589818954468,0.9979249835014343,0.9979249835014343,25901068733
2020-06-23,0.9983720183372498,1.0039169788360596,0.9918829798698425,1.0030380487442017,1.0030380487442017,21481732223
2020-06-24,1.0028109550476074,1.0117460489273071,0.9967250227928162,1.000303030014038,1.000303030014038,25367004473
2020-06-25,1.0002349615097046,1.0053470134735107,0.9924870133399963,1.0001020431518555,1.0001020431518555,21617089198
2020-06-26,1.0003420114517212,1.0071920156478882,0.9974719882011414,0.998956024646759,0.998956024646759,22595324560
2020-06-27,0.9989489912986755,1.012603998184204,0.9965680241584778,1.0040309429168701,1.0040309429168701,22069989504
2020-06-28,1.0039290189743042,1.0142569541931152,0.9895370006561279,1.0025149583816528,1.0025149583816528,18015458533
2020-06-29,1.001613974571228,1.007187008857727,0.9970449805259705,1.0019840002059937,1.0019840002059937,20201360245
2020-06-30,1.0014280080795288,1.007680058479309,0.9982950091362,0.9999039769172668,0.9999039769172668,18926019120
2020-07-01,0.999646008014679,1.0067390203475952,0.9974939823150635,1.0015610456466675,1.0015610456466675,20410901924
2020-07-02,1.0009549856185913,1.0202629566192627,0.9987090229988098,1.0157179832458496,1.0157179832458496,21713824216
2020-07-03,1.0157129764556885,1.0183169841766357,0.9979259967803955,0.999521017074585,0.999521017074585,17207532375
2020-07-04,0.9997559785842896,1.0098379850387573,0.9957039952278137,1.0010780096054077,1.0010780096054077,16834529314
2020-07-05,1.0002340078353882,1.005642056465149,0.9968460202217102,0.998898983001709,0.998898983001709,18453609716
2020-07-06,0.9983760118484497,1.005782961845398,0.9926570057868958,1.0002360343933105,1.0002360343933105,28513816011
2020-07-07,1.0005099773406982,1.0037360191345215,0.9905760288238525,0.9992070198059082,0.9992070198059082,20262759503
2020-07-08,0.9992799758911133,1.0037599802017212,0.9960449934005737,0.9998599886894226,0.9998599886894226,28520237097
2020-07-09,0.9998909831047058,1.0067369937896729,0.997530996799469,1.0030750036239624,1.0030750036239624,24559681375
2020-07-10,1.0030490159988403,1.0044870376586914,0.9927480220794678,0.9999859929084778,0.9999859929084778,19416307998
2020-07-11,1.0000419616699219,1.0034140348434448,0.9967430233955383,1.0010520219802856,1.0010520219802856,16806691103
2020-07-12,1.0009269714355469,1.0049309730529785,0.9971309900283813,0.9986339807510376,0.9986339807510376,18560508406
2020-07-13,0.9982900023460388,1.0051660537719727,0.9948959946632385,0.9995520114898682,0.9995520114898682,23293356124
2020-07-14,1.0017659664154053,1.0050369501113892,0.996849000453949,0.9990460276603699,0.9990460276603699,21927614040
2020-07-15,0.9989690184593201,1.0044569969177246,0.9971110224723816,0.9994440078735352,0.9994440078735352,19801020732
2020-07-16,0.9990730285644531,1.0067670345306396,0.997518002986908,0.9999799728393555,0.9999799728393555,20174060342
2020-07-17,0.999688982963562,1.004027009010315,0.9964540004730225,0.9996160268783569,0.9996160268783569,16824229378
2020-07-18,0.9997479915618896,1.0071840286254883,0.9963340163230896,0.9987949728965759,0.9987949728965759,15430964635
2020-07-19,0.9986690282821655,1.0052889585494995,0.994717001914978,0.9983519911766052,0.9983519911766052,16068695380
2020-07-20,0.9984070062637329,1.0042239427566528,0.9970179796218872,1.0006020069122314,1.0006020069122314,16920167824
2020-07-21,0.9999669790267944,1.0035400390625,0.9949100017547607,0.9988939762115479,0.9988939762115479,22047241258
2020-07-22,0.998894989490509,1.0042129755020142,0.9908109903335571,1.000877022743225,1.000877022743225,21007802308
2020-07-23,1.0005309581756592,1.0036879777908325,0.9964249730110168,0.9981859922409058,0.9981859922409058,24897129948
2020-07-24,0.9982550144195557,1.0038180351257324,0.9970009922981262,0.9989929795265198,0.9989929795265198,22338273101
2020-07-25,0.9995020031929016,1.0033060312271118,0.9966199994087219,0.998062014579773,0.998062014579773,25077707687
2020-07-26,0.9980490207672119,1.0095570087432861,0.9938570261001587,0.9988710284233093,0.9988710284233093,28852807826
2020-07-27,0.9987959861755371,1.0137989521026611,0.9917439818382263,1.0010969638824463,1.0010969638824463,44309144839
2020-07-28,0.9976720213890076,1.0080920457839966,0.9957150220870972,1.0008540153503418,1.0008540153503418,37054214114
2020-07-29,1.0004329681396484,1.0085599422454834,0.9956560134887695,1.0025399923324585,1.0025399923324585,31945080196
2020-07-30,1.0024620294570923,1.0072239637374878,0.9988809823989868,1.0018630027770996,1.0018630027770996,30145197612
2020-07-31,1.0013819932937622,1.0046429634094238,0.9974830150604248,1.0001410245895386,1.0001410245895386,31216575237
2020-08-01,0.9998840093612671,1.0031429529190063,0.9925789833068848,0.9970129728317261,0.9970129728317261,36596724667
2020-08-02,0.9969000220298767,1.0563730001449585,0.9915390014648438,0.9978510141372681,0.9978510141372681,43620863810
2020-08-03,0.997868001461029,1.0234869718551636,0.9938910007476807,1.0014139413833618,1.0014139413833618,29956228167
2020-08-04,1.0014359951019287,1.0071899890899658,0.9973840117454529,1.0003989934921265,1.0003989934921265,32423781475
2020-08-05,1.0001959800720215,1.0085070133209229,0.9995329976081848,1.0030889511108398,1.0030889511108398,33191883907
2020-08-06,1.003039002418518,1.006458044052124,0.9993460178375244,1.0001749992370605,1.0001749992370605,32564418808
2020-08-07,1.0003340244293213,1.015854001045227,0.9980670213699341,1.0028460025787354,1.0028460025787354,35097319459
2020-08-08,1.0028560161590576,1.0086580514907837,0.9992650151252747,1.0001640319824219,1.0001640319824219,25836510740
2020-08-09,0.9998279809951782,1.009511947631836,0.9986180067062378,1.0031700134277344,1.0031700134277344,26113895986
2020-08-10,1.0044909715652466,1.0185060501098633,0.9992120265960693,1.0010590553283691,1.0010590553283691,36347245628
2020-08-11,1.0005689859390259,1.0094079971313477,0.9969149827957153,1.0036909580230713,1.0036909580230713,39924390806
2020-08-12,1.0037449598312378,1.0243669748306274,0.9952089786529541,1.0137909650802612,1.0137909650802612,38419235281
2020-08-13,1.013306975364685,1.023751974105835,0.9984149932861328,1.0202100276947021,1.0202100276947021,45360887997
2020-08-14,1.0211249589920044,1.0259000062942505,0.9918140172958374,1.0010240077972412,1.0010240077972412,38417750789
2020-08-15,1.0010030269622803,1.0100699663162231,0.9981489777565002,1.0010319948196411,1.0010319948196411,38681122091
2020-08-16,1.0010930299758911,1.0085450410842896,0.9979079961776733,1.0018810033798218,1.0018810033798218,35603319606
2020-08-17,1.0019069910049438,1.0166289806365967,0.9966170191764832,1.0001109838485718,1.0001109838485718,43047212745
2020-08-18,1.0000959634780884,1.0094759464263916,0.9972389936447144,1.0027199983596802,1.0027199983596802,40873174066
2020-08-19,1.0024230480194092,1.0098240375518799,0.9987999796867371,1.0024080276489258,1.0024080276489258,40666046435
2020-08-20,1.0020630359649658,1.0034470558166504,0.9988099932670593,1.0004090070724487,1.0004090070724487,32746471325
2020-08-21,1.001181960105896,1.0092509984970093,0.9972310066223145,1.0045490264892578,1.0045490264892578,41215985711
2020-08-22,1.0043359994888306,1.0094890594482422,0.9990590214729309,1.0009560585021973,1.0009560585021973,32892342495
2020-08-23,1.001263976097107,1.0042649507522583,0.9981489777565002,1.0023449659347534,1.0023449659347534,29187550605
2020-08-24,1.002640962600708,1.004464030265808,0.9984880089759827,1.0019760131835938,1.0019760131835938,31794835157
2020-08-25,1.00199294090271,1.013566017150879,0.9989699721336365,1.002364993095398,1.002364993095398,42567672036
2020-08-26,1.002331018447876,1.0037260055541992,0.9985259771347046,1.0018529891967773,1.0018529891967773,37126595563
2020-08-27,1.0027450323104858,1.007627010345459,0.9967319965362549,1.0022059679031372,1.0022059679031372,38341362890
2020-08-28,1.0017869472503662,1.0047060251235962,0.9993669986724854,1.0020359754562378,1.0020359754562378,31740187752
2020-08-29,1.001768946647644,1.0050979852676392,1.0000940561294556,1.0028239488601685,1.0028239488601685,31070541135
2020-08-30,1.0035710334777832,1.0051870346069336,0.9985820055007935,1.0011730194091797,1.0011730194091797,36153398644
2020-08-31,1.0008000135421753,1.005687952041626,0.9988179802894592,1.0031909942626953,1.0031909942626953,37949635827
2020-09-01,1.0030560493469238,1.0061759948730469,0.9979559779167175,1.0039570331573486,1.0039570331573486,49809584105
2020-09-02,1.0028539896011353,1.0182230472564697,0.9979900121688843,1.0018279552459717,1.0018279552459717,52855722597
2020-09-03,1.0013619661331177,1.02908194065094,0.9916200041770935,1.0054949522018433,1.0054949522018433,57562780194
2020-09-04,1.0074219703674316,1.018913984298706,0.9923110008239746,1.0036859512329102,1.0036859512329102,55525478963
2020-09-05,1.0036489963531494,1.0203039646148682,0.993340015411377,1.0001510381698608,1.0001510381698608,78154159842
2020-09-06,1.0011650323867798,1.006930947303772,0.9954320192337036,1.0028380155563354,1.0028380155563354,66315625008
2020-09-07,1.0029720067977905,1.0078790187835693,0.9934700131416321,1.0005370378494263,1.0005370378494263,59139010478
2020-09-08,1.0000790357589722,1.0074249505996704,0.9903259873390198,1.0010249614715576,1.0010249614715576,56334310286
2020-09-09,1.0008620023727417,1.006574034690857,0.9980930089950562,1.002102017402649,1.002102017402649,42234198845
2020-09-10,1.0017590522766113,1.0099159479141235,0.9945999979972839,1.0014569759368896,1.0014569759368896,52111960702
2020-09-11,1.0009779930114746,1.0121179819107056,0.9923059940338135,1.0015170574188232,1.0015170574188232,46009434500
2020-09-12,1.0010709762573242,1.0130690336227417,0.997937023639679,1.0013070106506348,1.0013070106506348,43506381696
2020-09-13,1.0011630058288574,1.0074729919433594,0.9957559704780579,0.9992129802703857,0.9992129802703857,46330693824
2020-09-14,0.9989510178565979,1.013685941696167,0.9939810037612915,1.0012890100479126,1.0012890100479126,49936255991
2020-09-15,1.001484990119934,1.0063070058822632,0.9987969994544983,1.0024869441986084,1.0024869441986084,49718173930
2020-09-16,1.002498984336853,1.0068260431289673,0.9993550181388855,1.003443956375122,1.003443956375122,50682289026
2020-09-17,1.003811001777649,1.0053499937057495,0.9990170001983643,1.001878023147583,1.001878023147583,51695424541
2020-09-18,1.0013099908828735,1.0173579454421997,0.997177004814148,0.9995020031929016,0.9995020031929016,47248825663
2020-09-19,1.0016930103302002,1.0055160522460938,0.9969769716262817,1.0020170211791992,1.0020170211791992,37361830219
2020-09-20,1.0022469758987427,1.0076210498809814,0.9969140291213989,1.002653956413269,1.002653956413269,39841903146
2020-09-21,1.001886010169983,1.0083400011062622,0.996662974357605,1.003262996673584,1.003262996673584,51961935426
2020-09-22,1.0033979415893555,1.0067410469055176,0.9985889792442322,1.0014439821243286,1.0014439821243286,38413876677
2020-09-23,1.0007580518722534,1.0025349855422974,0.9995430111885071,1.0009230375289917,1.0009230375289917,43424219416
2020-09-24,1.0009469985961914,1.0017369985580444,0.9993559718132019,1.0012680292129517,1.0012680292129517,45065266037
2020-09-25,1.0012229681015015,1.002416968345642,0.9999240040779114,1.0014679431915283,1.0014679431915283,41889632698
2020-09-26,1.0014569759368896,1.0030620098114014,1.0007200241088867,1.0018320083618164,1.0018320083618164,37079804018
2020-09-27,1.002074956893921,1.0040220022201538,0.9998199939727783,1.0014859437942505,1.0014859437942505,36832675909
2020-09-28,1.0012789964675903,1.0027179718017578,0.9999619722366333,1.0011210441589355,1.0011210441589355,42448311096
2020-09-29,1.0012420415878296,1.0019899606704712,1.0004069805145264,1.0008540153503418,1.0008540153503418,37215776820
2020-09-30,1.0008189678192139,1.0015759468078613,1.0002249479293823,1.00136399269104,1.00136399269104,36326500299
2020-10-01,1.001505970954895,1.003311038017273,0.9997410178184509,1.0006990432739258,1.0006990432739258,44191606929
2020-10-02,1.0006810426712036,1.0027209520339966,1.0003859996795654,1.0010490417480469,1.0010490417480469,43341045659
2020-10-03,1.001054048538208,1.001528024673462,1.0008820295333862,1.0011080503463745,1.0011080503463745,29434211991
2020-10-04,1.001114010810852,1.0016859769821167,1.001114010810852,1.001358985900879,1.001358985900879,30365398041
2020-10-05,1.0013600587844849,1.001878023147583,1.0004860162734985,1.0008660554885864,1.0008660554885864,33618477224
2020-10-06,1.0008779764175415,1.0009230375289917,1.0004149675369263,1.0004479885101318,1.0004479885101318,43474684779
2020-10-07,1.0004370212554932,1.0008569955825806,1.0000180006027222,1.0007070302963257,1.0007070302963257,34832780084
2020-10-08,1.000709056854248,1.0014289617538452,1.0004479885101318,1.0012520551681519,1.0012520551681519,40437506638
2020-10-09,1.0012069940567017,1.001492977142334,1.0009289979934692,1.0011800527572632,1.0011800527572632,40570731731
2020-10-10,1.0011470317840576,1.0013560056686401,1.0007740259170532,1.0008840560913086,1.0008840560913086,41298643279
2020-10-11,1.0009310245513916,1.0012609958648682,1.0005110502243042,1.0007339715957642,1.0007339715957642,36190854082
2020-10-12,1.0007840394973755,1.001315951347351,1.0005979537963867,1.0013020038604736,1.0013020038604736,45422749776
2020-10-13,1.0012999773025513,1.0013580322265625,1.0008410215377808,1.0011110305786133,1.0011110305786133,41852256541
2020-10-14,1.0011030435562134,1.0013240575790405,1.0007660388946533,1.0010069608688354,1.0010069608688354,42676684541
2020-10-15,1.0009959936141968,1.0011579990386963,1.0006860494613647,1.0007959604263306,1.0007959604263306,40681227712
2020-10-16,1.000849962234497,1.0011130571365356,1.0005669593811035,1.0010470151901245,1.0010470151901245,42355198410
2020-10-17,1.000920057296753,1.0012710094451904,1.0006059408187866,1.0006970167160034,1.0006970167160034,31063236700
2020-10-18,1.0007150173187256,1.0009440183639526,1.0006029605865479,1.0007840394973755,1.0007840394973755,29893695719
2020-10-19,1.0007740259170532,1.0010679960250854,1.0003759860992432,1.0008529424667358,1.0008529424667358,35567986142
2020-10-20,1.0007840394973755,1.0011210441589355,1.0004609823226929,1.000985026359558,1.000985026359558,43872844120
2020-10-21,1.000978946685791,1.002153992652893,1.000741958618164,1.0018340349197388,1.0018340349197388,60904084735
2020-10-22,1.0019229650497437,1.0020029544830322,1.0008269548416138,1.0010910034179688,1.0010910034179688,51457694149
2020-10-23,1.0010689496994019,1.0012849569320679,1.0004680156707764,1.0006569623947144,1.0006569623947144,45364336403
2020-10-24,1.0006569623947144,1.0013129711151123,1.0006309747695923,1.0009089708328247,1.0009089708328247,38024192721
2020-10-25,1.0009089708328247,1.0012869834899902,1.0006990432739258,1.0007209777832031,1.0007209777832031,37992408340
2020-10-26,1.0007209777832031,1.0011650323867798,1.0004969835281372,1.00095796585083,1.00095796585083,53856600950
2020-10-27,1.00095796585083,1.0009770393371582,1.0001829862594604,1.0002230405807495,1.0002230405807495,50594554703
2020-10-28,1.0002230405807495,1.0005500316619873,1.0000590085983276,1.0003399848937988,1.0003399848937988,54295663450
2020-10-29,1.0003399848937988,1.0006920099258423,1.000033974647522,1.0003490447998047,1.0003490447998047,45899362605
2020-10-30,1.0003490447998047,1.0010910034179688,1.0001599788665771,1.0009039640426636,1.0009039640426636,48310061722
2020-10-31,1.0009039640426636,1.0009210109710693,1.0001260042190552,1.0002000331878662,1.0002000331878662,42514424089
2020-11-01,1.0002000331878662,1.000538945198059,1.0001200437545776,1.000378966331482,1.000378966331482,34361640768
2020-11-02,1.000378966331482,1.0006519556045532,1.0000940561294556,1.0005229711532593,1.0005229711532593,47077503200
2020-11-03,1.0005229711532593,1.0007719993591309,0.9999290108680725,1.0005520582199097,1.0005520582199097,45019168827
2020-11-04,1.0005520582199097,1.001127004623413,1.0000460147857666,1.0010789632797241,1.0010789632797241,51351488942
2020-11-05,1.0010789632797241,1.0011190176010132,1.0003759860992432,1.0004199743270874,1.0004199743270874,50361326125
2020-11-06,1.0004199743270874,1.0008050203323364,0.9996140003204346,1.0002959966659546,1.0002959966659546,52898738178
2020-11-07,1.0002959966659546,1.0018470287322998,1.000108003616333,1.0015759468078613,1.0015759468078613,56226369647
2020-11-08,1.0015759468078613,1.0017770528793335,1.0004539489746094,1.000846028327942,1.000846028327942,36518314883
2020-11-09,1.000846028327942,1.0013970136642456,1.0005040168762207,1.0006530284881592,1.0006530284881592,46110330836
2020-11-10,1.0006530284881592,1.0012919902801514,1.000357985496521,1.001127004623413,1.001127004623413,38577912936
2020-11-11,1.001127004623413,1.0014539957046509,1.0007970333099365,1.000985026359558,1.000985026359558,42668662479
2020-11-12,1.000985026359558,1.0014359951019287,1.0004210472106934,1.0005090236663818,1.0005090236663818,43616955783
2020-11-13,1.0005090236663818,1.0010700225830078,1.000188946723938,1.00034499168396,1.00034499168396,43464032776
2020-11-14,1.00034499168396,1.0005650520324707,0.999305009841919,1.0002880096435547,1.0002880096435547,37625148237
2020-11-15,1.0002880096435547,1.000810980796814,0.9999939799308777,1.000646948814392,1.000646948814392,34845215193
2020-11-16,1.000646948814392,1.0009210109710693,1.0002089738845825,1.0004119873046875,1.0004119873046875,43959721427
2020-11-17,1.0004429817199707,1.0008670091629028,0.9998329877853394,1.0008399486541748,1.0008399486541748,55094987084
2020-11-18,1.0008399486541748,1.0013409852981567,1.0000089406967163,1.0003989934921265,1.0003989934921265,68784549701
2020-11-19,1.0003989934921265,1.0008280277252197,0.9998670220375061,1.0007810592651367,1.0007810592651367,53334422091
2020-11-20,1.0007810592651367,1.0008620023727417,1.0002119541168213,1.000427007675171,1.000427007675171,58285960281
2020-11-21,1.000427007675171,1.0004990100860596,0.9986389875411987,0.9988740086555481,0.9988740086555481,77062206041
2020-11-22,0.9988740086555481,1.0004589557647705,0.9980210065841675,0.9992030262947083,0.9992030262947083,80187383235
2020-11-23,0.9992030262947083,1.0006790161132812,0.9990580081939697,1.0000920295715332,1.0000920295715332,85808045491
2020-11-24,1.000156044960022,1.0010830163955688,0.9988340139389038,0.9998080134391785,0.9998080134391785,99911012514
2020-11-25,0.9998049736022949,1.001168966293335,0.999455988407135,1.00005304813385,1.00005304813385,86889311262
2020-11-26,1.000020980834961,1.0024080276489258,0.9996240139007568,1.0020350217819214,1.0020350217819214,114616849233
2020-11-27,1.0019550323486328,1.0021120309829712,1.0006639957427979,1.0011999607086182,1.0011999607086182,71012323469
2020-11-28,1.0011810064315796,1.0015829801559448,1.000898003578186,1.001001000404358,1.001001000404358,59622219575
2020-11-29,1.0009809732437134,1.001338005065918,1.0005990266799927,1.0008900165557861,1.0008900165557861,56283936388
2020-11-30,1.0009280443191528,1.0011670589447021,0.9999799728393555,1.0003770589828491,1.0003770589828491,78422057481
2020-12-01,1.0003689527511597,1.0018279552459717,0.9997439980506897,1.0013229846954346,1.0013229846954346,91231924619
2020-12-02,1.0013350248336792,1.0015339851379395,1.0002440214157104,1.0006710290908813,1.0006710290908813,65320503081
2020-12-03,1.0005340576171875,1.0012010335922241,1.0003900527954102,1.0008399486541748,1.0008399486541748,53438971741
2020-12-04,1.0008289813995361,1.0012129545211792,0.9999269843101501,1.000236988067627,1.000236988067627,57391362137
2020-12-05,1.0002059936523438,1.0007920265197754,0.9999819993972778,1.0005450248718262,1.0005450248718262,46459783524
2020-12-06,1.0005749464035034,1.001291036605835,1.000309944152832,1.001202940940857,1.001202940940857,41702527218
2020-12-07,1.0011910200119019,1.001263976097107,1.000241994857788,1.0005710124969482,1.0005710124969482,41553114205
2020-12-08,1.0005179643630981,1.0006389617919922,0.999504029750824,0.999705970287323,0.999705970287323,51018510966
2020-12-09,0.9997410178184509,1.0012810230255127,0.9995790123939514,1.000383973121643,1.000383973121643,58645762362
2020-12-10,1.0003750324249268,1.000717043876648,0.9997169971466064,1.0002529621124268,1.0002529621124268,42906892986
2020-12-11,1.0002470016479492,1.000519037246704,0.9996849894523621,1.000458002090454,1.000458002090454,46855379778
2020-12-12,1.0004609823226929,1.000933051109314,1.0003509521484375,1.0004639625549316,1.0004639625549316,37175152958
2020-12-13,1.0004500150680542,1.0006510019302368,0.9998390078544617,0.9999520182609558,0.9999520182609558,39919658599
2020-12-14,0.9999420046806335,1.0004140138626099,0.9996489882469177,0.9999319911003113,0.9999319911003113,34855969067
2020-12-15,0.9999319911003113,1.0011320114135742,0.9998760223388672,1.0009169578552246,1.0009169578552246,41060539775
2020-12-16,1.0009180307388306,1.0021779537200928,0.9976850152015686,0.9999790191650391,0.9999790191650391,65892006749
2020-12-17,1.0000009536743164,1.0005090236663818,0.9977179765701294,0.9998379945755005,0.9998379945755005,107057692974
2020-12-18,0.9998440146446228,1.000938057899475,0.9995589852333069,1.0008679628372192,1.0008679628372192,68567341447
2020-12-19,1.0008729696273804,1.0012309551239014,1.000440001487732,1.0004990100860596,1.0004990100860596,59773866553
2020-12-20,1.0004600286483765,1.0005110502243042,0.9995139837265015,0.9996430277824402,0.9996430277824402,62633975828
2020-12-21,0.9996680021286011,1.0001980066299438,0.9982879757881165,0.9998270273208618,0.9998270273208618,70204823309
2020-12-22,0.9999279975891113,1.0003390312194824,0.9988570213317871,0.9996410012245178,0.9996410012245178,72277839948
2020-12-23,0.9996870160102844,1.0002260208129883,0.9990739822387695,0.999426007270813,0.999426007270813,85019037325
2020-12-24,0.9993990063667297,1.0000100135803223,0.9978929758071899,0.9999309778213501,0.9999309778213501,70696999694
2020-12-25,0.999908983707428,1.000277042388916,0.9991999864578247,1.000167965888977,1.000167965888977,69379207764
2020-12-26,1.0002110004425049,1.0002110004425049,0.9983180165290833,0.9984809756278992,0.9984809756278992,70249332948
2020-12-27,0.998462975025177,0.999144971370697,0.9964889883995056,0.9988539814949036,0.9988539814949036,95264858228
2020-12-28,0.9988330006599426,0.9992390275001526,0.9973239898681641,0.9986029863357544,0.9986029863357544,76757036205
2020-12-29,0.9986140131950378,0.9990540146827698,0.9983710050582886,0.9985899925231934,0.9985899925231934,76792619209
2020-12-30,0.9986349940299988,1.0003999471664429,0.9985859990119934,1.0002750158309937,1.0002750158309937,72666964921
2020-12-31,1.0002909898757935,1.0007519721984863,0.9994620084762573,1.0005979537963867,1.0005979537963867,61468463255
2021-01-01,1.000614047050476,1.0020519495010376,1.000607967376709,1.0019160509109497,1.0019160509109497,60509986287
2021-01-02,1.0018880367279053,1.0019910335540771,0.9995409846305847,1.000599980354309,1.000599980354309,87333964442
2021-01-03,1.000427007675171,1.0019019842147827,0.9991689920425415,1.000514030456543,1.000514030456543,120425679796
2021-01-04,1.000499963760376,1.0029939413070679,0.9994300007820129,1.0001280307769775,1.0001280307769775,125906387011
2021-01-05,1.0001740455627441,1.002832055091858,0.9998440146446228,1.002202033996582,1.002202033996582,101918715244
2021-01-06,1.0022289752960205,1.0028250217437744,0.999567985534668,1.001528024673462,1.001528024673462,116105139289
2021-01-07,1.0014480352401733,1.002573013305664,0.9990699887275696,1.0003999471664429,1.0003999471664429,129467601516
2021-01-08,1.0003650188446045,1.0011780261993408,0.9991350173950195,1.0000449419021606,1.0000449419021606,131555961745
2021-01-09,1.0000139474868774,1.0031570196151733,0.9996370077133179,1.0029469728469849,1.0029469728469849,103292241007
2021-01-10,1.0029239654541016,1.002925992012024,0.9985399842262268,1.0002230405807495,1.0002230405807495,135437984723
2021-01-11,1.0002520084381104,1.0010900497436523,0.9939529895782471,1.000586986541748,1.000586986541748,180779058885
2021-01-12,1.0005919933319092,1.0012890100479126,0.9990280270576477,1.0004140138626099,1.0004140138626099,117509616511
2021-01-13,1.0004910230636597,1.0010600090026855,0.9992259740829468,1.0000170469284058,1.0000170469284058,98217076295
2021-01-14,1.0000200271606445,1.0008699893951416,0.9989219903945923,0.9989640116691589,0.9989640116691589,97567813514
2021-01-15,0.99897700548172,1.0001670122146606,0.9985640048980713,0.999845027923584,0.999845027923584,112214718054
2021-01-16,0.9998350143432617,1.001531958580017,0.9994239807128906,1.000195026397705,1.000195026397705,101603530718
2021-01-17,1.0002269744873047,1.0007230043411255,0.9992120265960693,1.0004140138626099,1.0004140138626099,91132972168
2021-01-18,1.0004119873046875,1.0011320114135742,0.9998409748077393,1.0008039474487305,1.0008039474487305,81024209658
2021-01-19,1.000769019126892,1.0022759437561035,1.0000920295715332,1.0004359483718872,1.0004359483718872,103734629698
2021-01-20,1.000412940979004,1.0008549690246582,0.9988610148429871,1.0006860494613647,1.0006860494613647,115893865966
2021-01-21,1.0006970167160034,1.0008189678192139,0.9981439709663391,0.9996960163116455,0.9996960163116455,125636003892
2021-01-22,0.999754011631012,1.0016109943389893,0.9992600083351135,1.0013500452041626,1.0013500452041626,121548669235
2021-01-23,1.0013619661331177,1.0019069910049438,1.000480055809021,1.0005550384521484,1.0005550384521484,80722167203
2021-01-24,1.0005550384521484,1.0031269788742065,1.00027596950531,1.0014170408248901,1.0014170408248901,84413124756
2021-01-25,1.0014539957046509,1.0020699501037598,0.9996510148048401,0.9999709725379944,0.9999709725379944,101158851200
2021-01-26,0.9999529719352722,1.0018260478973389,0.9999160170555115,1.0010809898376465,1.0010809898376465,101647526020
2021-01-27,1.0011019706726074,1.0022039413452148,1.0004069805145264,1.0017640590667725,1.0017640590667725,105901637306
2021-01-28,1.0017739534378052,1.002336025238037,1.0007649660110474,1.0015430450439453,1.0015430450439453,104090387181
2021-01-29,1.0012969970703125,1.003222942352295,1.0000079870224,1.0004860162734985,1.0004860162734985,183670639698
2021-01-30,1.0004830360412598,1.0013329982757568,0.9999110102653503,1.001242995262146,1.001242995262146,115648742489
2021-01-31,1.0012199878692627,1.001312017440796,1.0002620220184326,1.0008080005645752,1.0008080005645752,101327508212
2021-02-01,1.000838041305542,1.001162052154541,0.9996979832649231,1.0006450414657593,1.0006450414657593,117812471778
2021-02-02,1.0006450414657593,1.0017850399017334,1.0003670454025269,1.0014270544052124,1.0014270544052124,112355343051
2021-02-03,1.0013890266418457,1.0023260116577148,1.0007859468460083,1.0010130405426025,1.0010130405426025,106216534834
2021-02-04,1.0009889602661133,1.001531958580017,1.0005090236663818,1.0008039474487305,1.0008039474487305,130071476669
2021-02-05,1.0007879734039307,1.0015740394592285,0.9999619722366333,1.0001310110092163,1.0001310110092163,116242339499
2021-02-06,1.0001269578933716,1.002163052558899,1.000067949295044,1.0011290311813354,1.0011290311813354,121039422025
2021-02-07,1.0011240243911743,1.0014820098876953,1.0003080368041992,1.0012110471725464,1.0012110471725464,130348566847
2021-02-08,1.0012409687042236,1.0031429529190063,1.0002909898757935,1.0010440349578857,1.0010440349578857,156718232410
2021-02-09,1.001081943511963,1.0028820037841797,1.0004379749298096,1.0012320280075073,1.0012320280075073,155577364901
2021-02-10,1.0012680292129517,1.0017030239105225,1.0003230571746826,1.000722050666809,1.000722050666809,167294523848
2021-02-11,1.0007009506225586,1.001315951347351,1.0002399682998657,1.0003670454025269,1.0003670454025269,144658901916
2021-02-12,1.0004669427871704,1.001842975616455,1.0001499652862549,1.0016920566558838,1.0016920566558838,147107216422
2021-02-13,1.0017019510269165,1.0020649433135986,0.9999399781227112,1.0008280277252197,1.0008280277252197,153120142052
2021-02-14,1.000802993774414,1.0012279748916626,1.0001180171966553,1.0007460117340088,1.0007460117340088,138353850761
2021-02-15,1.0007870197296143,1.000993013381958,0.9996939897537231,1.000249981880188,1.000249981880188,162693579145
2021-02-16,1.000262975692749,1.000596046447754,0.9994109869003296,1.0004030466079712,1.0004030466079712,141032763591
2021-02-17,1.0003410577774048,1.0012719631195068,0.9998030066490173,1.0003700256347656,1.0003700256347656,139150324868
2021-02-18,1.0003620386123657,1.0007879734039307,0.9995309710502625,1.0000189542770386,1.0000189542770386,94966568287
2021-02-19,1.0000449419021606,1.0006979703903198,0.9991909861564636,1.0002009868621826,1.0002009868621826,113649609569
2021-02-20,1.0002280473709106,1.000535011291504,0.9994959831237793,1.000067949295044,1.000067949295044,137486320908
2021-02-21,1.0000799894332886,1.000825047492981,0.9997659921646118,1.000331997871399,1.000331997871399,102446076715
2021-02-22,1.0003119707107544,1.0004730224609375,0.9989780187606812,1.0001109838485718,1.0001109838485718,169690403440
2021-02-23,1.000167965888977,1.0005420446395874,0.9974129796028137,1.0000319480895996,1.0000319480895996,195964923867
2021-02-24,0.9999949932098389,1.0008820295333862,0.999538004398346,1.0007569789886475,1.0007569789886475,129007383618
2021-02-25,1.0007460117340088,1.0012069940567017,0.9997950196266174,1.0001490116119385,1.0001490116119385,105464333625
2021-02-26,1.0000749826431274,1.000378966331482,0.9987260103225708,0.9999939799308777,0.9999939799308777,124624106848
2021-02-27,0.9999600052833557,1.00131094455719,0.9993739724159241,1.0011780261993408,1.0011780261993408,94710037977
2021-02-28,1.001220941543579,1.0024839639663696,1.0008330345153809,1.00211501121521,1.00211501121521,106489914975
2021-03-01,1.0020869970321655,1.0023319721221924,1.0004090070724487,1.0004090070724487,1.0004090070724487,96252860017
2021-03-02,1.000417947769165,1.001062035560608,1.0002919435501099,1.0010219812393188,1.0010219812393188,92797362841
2021-03-03,1.001039981842041,1.0010989904403687,0.9999780058860779,1.0004169940948486,1.0004169940948486,94786928488
2021-03-04,1.00039803981781,1.000859022140503,0.9995899796485901,1.000074028968811,1.000074028968811,103244765110
2021-03-05,1.0000519752502441,1.0009219646453857,0.9998390078544617,1.0008189678192139,1.0008189678192139,87483469989
2021-03-06,1.0007820129394531,1.0009510517120361,0.9992820024490356,1.000190019607544,1.000190019607544,66739320404
2021-03-07,1.0001269578933716,1.0005970001220703,1.0000050067901611,1.0003180503845215,1.0003180503845215,70107811561
2021-03-08,1.0003130435943604,1.0007870197296143,1.0001410245895386,1.000432014465332,1.000432014465332,88859705060
2021-03-09,1.000419020652771,1.0008419752120972,1.000120997428894,1.0006680488586426,1.0006680488586426,95447392493
2021-03-10,1.0006810426712036,1.0009490251541138,1.0001989603042603,1.000525951385498,1.000525951385498,94996172814
2021-03-11,1.000599980354309,1.0006940364837646,0.9999319911003113,1.0005830526351929,1.0005830526351929,93576067866
2021-03-12,1.0005539655685425,1.0006990432739258,0.9998810291290283,1.0003429651260376,1.0003429651260376,99392797660
2021-03-13,1.0003620386123657,1.0007799863815308,0.9992859959602356,0.999845027923584,0.999845027923584,105301861825
2021-03-14,0.9998300075531006,1.0003429651260376,0.9994739890098572,0.9997910261154175,0.9997910261154175,83527066354
2021-03-15,0.9998350143432617,1.00101900100708,0.9994059801101685,1.0003739595413208,1.0003739595413208,110958014435
2021-03-16,1.000359058380127,1.0007230043411255,0.9992160201072693,1.0000580549240112,1.0000580549240112,101176062799
2021-03-17,1.0000369548797607,1.002316951751709,0.9990829825401306,0.9990829825401306,0.9990829825401306,94297363539
2021-03-18,0.9990310072898865,1.0014690160751343,0.9987000226974487,1.0009249448776245,1.0009249448776245,87360030730
2021-03-19,1.0009679794311523,1.0040730237960815,1.0003950595855713,1.0026320219039917,1.0026320219039917,78992617747
2021-03-20,1.0027660131454468,1.0041040182113647,1.0016100406646729,1.0022300481796265,1.0022300481796265,78910215980
2021-03-21,1.0022640228271484,1.0029319524765015,0.999538004398346,1.0012799501419067,1.0012799501419067,75434025575
2021-03-22,1.0011359453201294,1.0040589570999146,0.9989550113677979,1.0018110275268555,1.0018110275268555,86052511859
2021-03-23,1.0018110275268555,1.0024440288543701,1.0003650188446045,1.001194953918457,1.001194953918457,87718238071
2021-03-24,1.0010240077972412,1.0023200511932373,0.9997190237045288,1.0013010501861572,1.0013010501861572,97177670255
2021-03-25,1.0012420415878296,1.0015339851379395,0.9997249841690063,1.0010160207748413,1.0010160207748413,97273950074
2021-03-26,1.0010329484939575,1.002558946609497,0.9995599985122681,1.001222014427185,1.001222014427185,82935770974
2021-03-27,1.0012860298156738,1.0019340515136719,0.9998720288276672,1.000601053237915,1.000601053237915,73586222744
2021-03-28,1.0005029439926147,1.002413034439087,1.000082015991211,1.0006070137023926,1.0006070137023926,69313550904
2021-03-29,1.0006389617919922,1.0006760358810425,0.9992589950561523,0.9997590184211731,0.9997590184211731,80873581836
2021-03-30,0.9998040199279785,1.0010000467300415,0.9990050196647644,1.0008959770202637,1.0008959770202637,82702790409
2021-03-31,1.000815987586975,1.0024529695510864,0.9993780255317688,1.0000200271606445,1.0000200271606445,111253962206
2021-04-01,0.999983012676239,1.0015449523925781,0.9997149705886841,1.0004639625549316,1.0004639625549316,108310288784
2021-04-02,1.0006150007247925,1.0023239850997925,0.9984229803085327,1.0005760192871094,1.0005760192871094,103736039046
2021-04-03,1.0005079507827759,1.0032609701156616,0.9980469942092896,1.0030850172042847,1.0030850172042847,109584392991
2021-04-04,1.0031449794769287,1.0115159749984741,1.001081943511963,1.0034019947052002,1.0034019947052002,99459708393
2021-04-05,1.0034379959106445,1.00485098361969,0.9997860193252563,1.0002540349960327,1.0002540349960327,132303093446
2021-04-06,1.0001059770584106,1.002012014389038,0.9995239973068237,1.0016800165176392,1.0016800165176392,145941395057
2021-04-07,1.0016069412231445,1.0025889873504639,1.0003700256347656,1.0018550157546997,1.0018550157546997,161005666625
2021-04-08,1.0018830299377441,1.0018830299377441,1.0001440048217773,1.0001670122146606,1.0001670122146606,100309980611
2021-04-09,1.0006599426269531,1.0017540454864502,1.000241994857788,1.0010980367660522,1.0010980367660522,86500025530
2021-04-10,1.001109004020691,1.0021589994430542,0.9974039793014526,1.0004689693450928,1.0004689693450928,111560200798
2021-04-11,1.0005240440368652,1.0025830268859863,0.9986940026283264,1.0021770000457764,1.0021770000457764,100277986732
2021-04-12,1.0021610260009766,1.0022350549697876,0.9989410042762756,0.9999369978904724,0.9999369978904724,106711464727
2021-04-13,1.0000189542770386,1.001296043395996,0.9988290071487427,0.9992750287055969,0.9992750287055969,137132738350
2021-04-14,0.9992349743843079,1.0026429891586304,0.9990119934082031,1.0015900135040283,1.0015900135040283,172073450566
2021-04-15,1.0014959573745728,1.0036959648132324,1.0005079507827759,1.000877022743225,1.000877022743225,134206127794
2021-04-16,1.0010859966278076,1.0039149522781372,1.0000929832458496,1.0023449659347534,1.0023449659347534,232378434390
2021-04-17,1.0024340152740479,1.0118680000305176,0.9995489716529846,1.0115300416946411,1.0115300416946411,178501336545
2021-04-18,1.011404037475586,1.0280450582504272,0.9998000264167786,1.0001039505004883,1.0001039505004883,226468468195
2021-04-19,0.9999529719352722,1.0002000331878662,0.9998000264167786,0.9998649954795837,0.9998649954795837,169646878924
2021-04-20,0.9999359846115112,1.0002000331878662,0.999800980091095,0.9999380111694336,0.9999380111694336,171214521691
2021-04-21,1.0000920295715332,1.0002000331878662,0.9998019933700562,0.9999319911003113,0.9999319911003113,130529572776
2021-04-22,0.9999439716339111,1.0001989603042603,0.9998000264167786,1.0000900030136108,1.0000900030136108,166853483576
2021-04-23,0.9999459981918335,1.0002000331878662,0.999800980091095,1.0001620054244995,1.0001620054244995,200928310345
2021-04-24,1.0001380443572998,1.0001989603042603,0.9998000264167786,0.999908983707428,0.999908983707428,105265165685
2021-04-25,1.0001360177993774,1.0002000331878662,0.9998000264167786,0.9999340176582336,0.9999340176582336,91733321074
2021-04-26,1.000154972076416,1.0002000331878662,0.9998000264167786,1.0000419616699219,1.0000419616699219,114746493323
2021-04-27,0.9998409748077393,1.0002000331878662,0.9998000264167786,1.0000619888305664,1.0000619888305664,100848882802
2021-04-28,1.000162959098816,1.0002000331878662,0.999800980091095,1.0000519752502441,1.0000519752502441,107174178546
2021-04-29,0.999813973903656,1.0001989603042603,0.999800980091095,0.999966025352478,0.999966025352478,93716158086
2021-04-30,1.0000439882278442,1.0002000331878662,0.9998000264167786,1.0000089406967163,1.0000089406967163,99120376275
2021-05-01,0.999871015548706,1.0002000331878662,0.9998000264167786,1.0001109838485718,1.0001109838485718,93561408428
2021-05-02,0.9999120235443115,1.0002000331878662,0.9998000264167786,1.0001319646835327,1.0001319646835327,87140031400
2021-05-03,0.9999589920043945,1.0002000331878662,0.9998000264167786,1.0001649856567383,1.0001649856567383,115365514515
2021-05-04,0.9999309778213501,1.0001989603042603,0.9998000264167786,0.9999510049819946,0.9999510049819946,184507815469
2021-05-05,0.999983012676239,1.0001989603042603,0.9998000264167786,0.999875009059906,0.999875009059906,194666058568
2021-05-06,1.00006902217865,1.0002000331878662,0.9998000264167786,1.000169038772583,1.000169038772583,209142160582
2021-05-07,1.000048041343689,1.0002000331878662,0.9998000264167786,1.0001660585403442,1.0001660585403442,195953903780
2021-05-08,0.9999489784240723,1.0002000331878662,0.9998000264167786,1.0000779628753662,1.0000779628753662,154970468014
2021-05-09,1.000167965888977,1.0002000331878662,0.999800980091095,1.0000580549240112,1.0000580549240112,177124716916
2021-05-10,0.999800980091095,1.0001989603042603,0.9998000264167786,1.0001369714736938,1.0001369714736938,196654261473
2021-05-11,0.9998130202293396,1.0002000331878662,0.9998000264167786,0.9999669790267944,0.9999669790267944,175304543466
2021-05-12,1.0000669956207275,1.0002000331878662,0.9998000264167786,0.9999930262565613,0.9999930262565613,179881127372
2021-05-13,0.9999200105667114,1.0002000331878662,0.999800980091095,0.9998679757118225,0.9998679757118225,238503239903
2021-05-14,1.0000959634780884,1.0002000331878662,0.9998000264167786,0.9999650120735168,0.9999650120735168,157669573391
2021-05-15,0.9999600052833557,1.0002000331878662,0.999800980091095,0.9998229742050171,0.9998229742050171,160240116663
2021-05-16,1.0001239776611328,1.0001989603042603,0.999800980091095,0.9999750256538391,0.9999750256538391,156189820298
2021-05-17,0.9998509883880615,1.0002000331878662,0.9998000264167786,0.9998019933700562,0.9998019933700562,174105627753
2021-05-18,0.999983012676239,1.0019949674606323,0.9998019933700562,1.0006799697875977,1.0006799697875977,139497732905
2021-05-19,1.0006200075149536,1.001999020576477,0.9986280202865601,1.0016160011291504,1.0016160011291504,279067455600
2021-05-20,1.0017249584197998,1.0019960403442383,1.0008879899978638,1.001852035522461,1.001852035522461,203389167819
2021-05-21,1.0019069910049438,1.0019999742507935,1.0009560585021973,1.0018880367279053,1.0018880367279053,175788781082
2021-05-22,1.0019619464874268,1.0019969940185547,1.0006580352783203,1.0015549659729004,1.0015549659729004,123183907998
2021-05-23,1.0015690326690674,1.0019960403442383,1.000445008277893,1.0016740560531616,1.0016740560531616,166357484552
2021-05-24,1.0016230344772339,1.001997947692871,1.0010290145874023,1.001471996307373,1.001471996307373,150726607629
2021-05-25,1.001423954963684,1.0019999742507935,1.0010099411010742,1.00114905834198,1.00114905834198,133337899988
2021-05-26,1.0011130571365356,1.001999020576477,1.0008089542388916,1.0017659664154053,1.0017659664154053,115346863805
2021-05-27,1.0017889738082886,1.001999020576477,1.0006979703903198,1.0009909868240356,1.0009909868240356,98115089359
2021-05-28,1.0009069442749023,1.0016720294952393,1.0003440380096436,1.0004810094833374,1.0004810094833374,114444985848
2021-05-29,1.000499963760376,1.0011719465255737,1.0000859498977661,1.000391960144043,1.000391960144043,93338666927
2021-05-30,1.000372052192688,1.0008209943771362,0.9996500015258789,1.0000629425048828,1.0000629425048828,76081689608
2021-05-31,0.9999859929084778,1.0012680292129517,0.9999650120735168,1.0005329847335815,1.0005329847335815,87983357586
2021-06-01,1.0004780292510986,1.001065969467163,0.9997389912605286,1.0001089572906494,1.0001089572906494,84110288079
2021-06-02,1.0000710487365723,1.0008519887924194,0.9997599720954895,1.0005500316619873,1.0005500316619873,80399629557
2021-06-03,1.0003650188446045,1.0009269714355469,0.9999799728393555,1.0005710124969482,1.0005710124969482,79950612936
2021-06-04,1.0004550218582153,1.001471996307373,1.0000890493392944,1.0010379552841187,1.0010379552841187,92563710563
2021-06-05,1.0011459589004517,1.0016249418258667,1.0000859498977661,1.0003130435943604,1.0003130435943604,74062610826
2021-06-06,1.0004700422286987,1.0010210275650024,1.0002789497375488,1.0008399486541748,1.0008399486541748,54108953419
2021-06-07,1.0008529424667358,1.0012160539627075,0.9999139904975891,1.0007890462875366,1.0007890462875366,70487554952
2021-06-08,1.000728964805603,1.0016340017318726,1.0003989934921265,1.001189947128296,1.001189947128296,96727203765
2021-06-09,1.0012129545211792,1.0015590190887451,1.0002310276031494,1.0005719661712646,1.0005719661712646,92231696007
2021-06-10,1.0005320310592651,1.0010390281677246,1.0001649856567383,1.0007380247116089,1.0007380247116089,72706032485
2021-06-11,1.000764012336731,1.0009980201721191,0.9999459981918335,1.0005110502243042,1.0005110502243042,62233050872
2021-06-12,1.0004849433898926,1.0012110471725464,1.0000959634780884,1.0011399984359741,1.0011399984359741,62020661713
2021-06-13,1.0011370182037354,1.0012919902801514,0.9995689988136292,0.9997329711914062,0.9997329711914062,62855843708
2021-06-14,0.9996950030326843,1.0007820129394531,0.9996169805526733,1.0006259679794312,1.0006259679794312,64693139740
2021-06-15,1.0004650354385376,1.0104249715805054,0.9997429847717285,1.0003770589828491,1.0003770589828491,69666548571
2021-06-16,1.0003880262374878,1.000910997390747,0.9993879795074463,1.0000230073928833,1.0000230073928833,60779453764
2021-06-17,1.0001120567321777,1.0007450580596924,0.9997419714927673,1.0007450580596924,1.0007450580596924,55428282562
2021-06-18,1.000704050064087,1.0019999742507935,0.999879002571106,1.001749038696289,1.001749038696289,58250506049
2021-06-19,1.0016460418701172,1.0019960403442383,1.0003819465637207,1.001451015472412,1.001451015472412,48324762375
2021-06-20,1.0015480518341064,1.0016119480133057,1.0003479719161987,1.0008749961853027,1.0008749961853027,57176763747
2021-06-21,1.0009139776229858,1.001781940460205,0.9999529719352722,1.0000890493392944,1.0000890493392944,90616591970
2021-06-22,1.000156044960022,1.0017770528793335,0.9998959898948669,1.0010019540786743,1.0010019540786743,101175206595
2021-06-23,1.0009620189666748,1.0011420249938965,1.0003900527954102,1.0007460117340088,1.0007460117340088,78451207170
2021-06-24,1.0007259845733643,1.0009839534759521,0.9999079704284668,1.0001490116119385,1.0001490116119385,54635236494
2021-06-25,1.0000929832458496,1.0005830526351929,0.9989529848098755,0.999845027923584,0.999845027923584,66436810480
2021-06-26,0.9998549818992615,1.0013209581375122,0.9996860027313232,1.0012140274047852,1.0012140274047852,60323833680
2021-06-27,1.0012600421905518,1.0019999742507935,1.0005240440368652,1.000641942024231,1.000641942024231,53158745469
2021-06-28,1.0006890296936035,1.000802993774414,0.9998829960823059,0.9999279975891113,0.9999279975891113,56773812735
2021-06-29,0.9999510049819946,1.000810980796814,0.9999009966850281,1.0000239610671997,1.0000239610671997,64868482234
2021-06-30,1.00005304813385,1.000633955001831,0.999705970287323,1.000216007232666,1.000216007232666,62591206838
2021-07-01,1.0002009868621826,1.0006400346755981,0.9999970197677612,1.0002260208129883,1.0002260208129883,54577458289
2021-07-02,1.0003010034561157,1.000830054283142,0.9999909996986389,1.0000330209732056,1.0000330209732056,45626594041
2021-07-03,1.0000460147857666,1.0006740093231201,0.9999139904975891,0.9999560117721558,0.9999560117721558,41194990425
2021-07-04,0.999987006187439,1.0001649856567383,0.9989020228385925,0.9995009899139404,0.9995009899139404,43066655708
2021-07-05,0.999426007270813,1.001039981842041,0.999426007270813,1.0006669759750366,1.0006669759750366,47215849676
2021-07-06,1.0007280111312866,1.0008790493011475,0.9998250007629395,1.0000900030136108,1.0000900030136108,51054194253
2021-07-07,1.000022053718567,1.0007920265197754,0.9997720122337341,1.000707983970642,1.000707983970642,50370827531
2021-07-08,1.0006279945373535,1.001404047012329,0.9996979832649231,0.9998999834060669,0.9998999834060669,54546974469
2021-07-09,0.9998970031738281,1.000133991241455,0.9994999766349792,0.9996389746665955,0.9996389746665955,48513127150
2021-07-10,0.9997329711914062,1.000535011291504,0.9994609951972961,0.9999799728393555,0.9999799728393555,39811881630
2021-07-11,1.0000510215759277,1.0010930299758911,0.9999189972877502,1.0002249479293823,1.0002249479293823,33700882503
2021-07-12,1.0002340078353882,1.0008200407028198,0.9999250173568726,1.000270962715149,1.000270962715149,40963905755
2021-07-13,1.0003600120544434,1.0009039640426636,0.999879002571106,0.9998999834060669,0.9998999834060669,40689021551
2021-07-14,1.0000200271606445,1.0007619857788086,0.9998810291290283,1.0001349449157715,1.0001349449157715,45371034562
2021-07-15,1.0001239776611328,1.000411033630371,0.9998120069503784,0.9999470114707947,0.9999470114707947,45208496773
2021-07-16,0.9999539852142334,1.0004889965057373,0.9999470114707947,1.0003730058670044,1.0003730058670044,45730099926
2021-07-17,1.000365972518921,1.0009080171585083,1.000040054321289,1.0005520582199097,1.0005520582199097,39163445316
2021-07-18,1.0005580186843872,1.000769019126892,0.9995629787445068,1.00062096118927,1.00062096118927,36385511871
2021-07-19,1.0006450414657593,1.0006999969482422,0.9998720288276672,1.0000929832458496,1.0000929832458496,40152920396
2021-07-20,1.0001109838485718,1.000527024269104,1.0000050067901611,1.000296950340271,1.000296950340271,45790527475
2021-07-21,1.0002919435501099,1.000465989112854,0.9998109936714172,1.0002659559249878,1.0002659559249878,57772259331
2021-07-22,1.0002080202102661,1.0006239414215088,0.9996989965438843,1.0002169609069824,1.0002169609069824,45353041839
2021-07-23,1.0002650022506714,1.000802993774414,0.999858021736145,1.0003260374069214,1.0003260374069214,48879632451
2021-07-24,1.0002950429916382,1.0011249780654907,1.000033974647522,1.0006979703903198,1.0006979703903198,51306998692
2021-07-25,1.0006920099258423,1.0007799863815308,0.999206006526947,1.000162959098816,1.000162959098816,45864253744
2021-07-26,1.0001840591430664,1.000741958618164,0.9997640252113342,1.0002540349960327,1.0002540349960327,92450192578
2021-07-27,1.0001039505004883,1.0007020235061646,0.9999390244483948,1.0001319646835327,1.0001319646835327,67906963431
2021-07-28,1.0000849962234497,1.0006519556045532,0.9998340010643005,1.0001169443130493,1.0001169443130493,64211172842
2021-07-29,1.000072956085205,1.0009510517120361,0.9999039769172668,1.0002779960632324,1.0002779960632324,49910679856
2021-07-30,1.0002989768981934,1.0012229681015015,0.9998940229415894,1.0002830028533936,1.0002830028533936,58525027371
2021-07-31,1.000385046005249,1.0008540153503418,0.9999300241470337,1.0002720355987549,1.0002720355987549,51394668827
2021-08-01,1.0004489421844482,1.0007200241088867,0.9998959898948669,1.0003410577774048,1.0003410577774048,56095370226
2021-08-02,1.000393033027649,1.0007200241088867,0.9999690055847168,1.000540018081665,1.000540018081665,51732217398
2021-08-03,1.0005760192871094,1.0007460117340088,0.9999499917030334,1.0003039836883545,1.0003039836883545,53595668066
2021-08-04,1.000288963317871,1.000396966934204,0.999779999256134,1.0000940561294556,1.0000940561294556,55269578265
2021-08-05,1.0001250505447388,1.000491976737976,0.9996569752693176,1.0000970363616943,1.0000970363616943,67359787062
2021-08-06,1.0000770092010498,1.0004359483718872,0.9999790191650391,1.0003819465637207,1.0003819465637207,69278482398
2021-08-07,1.0003360509872437,1.0007469654083252,1.0000799894332886,1.0003859996795654,1.0003859996795654,83779571867
2021-08-08,1.0005379915237427,1.0005569458007812,0.9999150037765503,1.0002490282058716,1.0002490282058716,74286538738
2021-08-09,1.0001139640808105,1.0004969835281372,0.9999920129776001,1.0001529455184937,1.0001529455184937,77735706184
2021-08-10,1.0001720190048218,1.0009130239486694,0.9997609853744507,1.0003149509429932,1.0003149509429932,74336970320
2021-08-11,1.0002750158309937,1.001073956489563,0.9998180270195007,1.000535011291504,1.000535011291504,87167321396
2021-08-12,1.0005149841308594,1.001054048538208,0.9999359846115112,1.0005420446395874,1.0005420446395874,82791032054
2021-08-13,1.0006530284881592,1.001047968864441,0.9998909831047058,1.0002599954605103,1.0002599954605103,73792175888
2021-08-14,1.0001859664916992,1.0010279417037964,1.0000859498977661,1.0005860328674316,1.0005860328674316,76879764304
2021-08-15,1.0006890296936035,1.0015289783477783,1.0001319646835327,1.000643014907837,1.000643014907837,77556076133
2021-08-16,1.0005680322647095,1.0010629892349243,0.9998310208320618,1.0004379749298096,1.0004379749298096,84438013592
2021-08-17,1.0003869533538818,1.0006129741668701,1.0000460147857666,1.0002189874649048,1.0002189874649048,87487581579
2021-08-18,1.0001640319824219,1.000730037689209,1.0000840425491333,1.000473976135254,1.000473976135254,79562378117
2021-08-19,1.000499963760376,1.0006849765777588,0.9993669986724854,0.9996849894523621,0.9996849894523621,79535190853
2021-08-20,0.9997779726982117,1.000730037689209,0.9996029734611511,1.0006680488586426,1.0006680488586426,75007653647
2021-08-21,1.0005899667739868,1.000918984413147,1.0001009702682495,1.0007100105285645,1.0007100105285645,77546194009
2021-08-22,1.000669002532959,1.001937985420227,0.9998310208320618,1.0008790493011475,1.0008790493011475,63054090156
2021-08-23,1.000872015953064,1.0011459589004517,1.0000330209732056,1.0008009672164917,1.0008009672164917,78500144394
2021-08-24,1.000764012336731,1.0011190176010132,0.9999889731407166,1.000262975692749,1.000262975692749,82298987461
2021-08-25,1.0004290342330933,1.0005300045013428,1.0000619888305664,1.000359058380127,1.000359058380127,78253794427
2021-08-26,1.0002330541610718,1.0007109642028809,1.0000710487365723,1.0004299879074097,1.0004299879074097,75138574324
2021-08-27,1.0003989934921265,1.0011709928512573,1.0001189708709717,1.0003550052642822,1.0003550052642822,77373122984
2021-08-28,1.000404953956604,1.0013879537582397,0.9999200105667114,1.000627040863037,1.000627040863037,62963190536
2021-08-29,1.0005749464035034,1.0015790462493896,1.0001360177993774,1.0012249946594238,1.0012249946594238,61330496817
2021-08-30,1.0010980367660522,1.0013689994812012,1.0001929998397827,1.0005079507827759,1.0005079507827759,72843224247
2021-08-31,1.0006179809570312,1.0009020566940308,1.0001260042190552,1.0005290508270264,1.0005290508270264,86200102965
2021-09-01,1.0006320476531982,1.000846028327942,0.9999740123748779,1.0003210306167603,1.0003210306167603,86157816302
2021-09-02,1.0003520250320435,1.0006799697875977,0.9998279809951782,1.0002809762954712,1.0002809762954712,85187889141
2021-09-03,1.000380039215088,1.0005550384521484,1.0000319480895996,1.0002199411392212,1.0002199411392212,94333024390
2021-09-04,1.0002950429916382,1.0008280277252197,1.0001219511032104,1.000383973121643,1.000383973121643,84730751345
2021-09-05,1.0005120038986206,1.0007109642028809,1.0000590085983276,1.0002609491348267,1.0002609491348267,80204406658
2021-09-06,1.0002880096435547,1.000859022140503,0.9995980262756348,0.9998720288276672,0.9998720288276672,95052134923
2021-09-07,1.0000239610671997,1.0013400316238403,0.9996790289878845,1.000493049621582,1.000493049621582,163058669007
2021-09-08,1.00068998336792,1.0007350444793701,1.000095009803772,1.0002399682998657,1.0002399682998657,126616185419
2021-09-09,1.0003290176391602,1.0008779764175415,1.0000230073928833,1.0001460313796997,1.0001460313796997,99828369723
2021-09-10,1.0001720190048218,1.000704050064087,0.9998810291290283,1.0003199577331543,1.0003199577331543,96977805029
2021-09-11,1.000298023223877,1.0011190176010132,0.99965500831604,1.000978946685791,1.000978946685791,77837822625
2021-09-12,1.001041054725647,1.0011539459228516,0.9992709755897522,0.9996979832649231,0.9996979832649231,73080229538
2021-09-13,0.999625027179718,1.0007309913635254,0.9994540214538574,1.0002349615097046,1.0002349615097046,97652941470
2021-09-14,1.0003130435943604,1.0011459589004517,1.0000920295715332,1.0004810094833374,1.0004810094833374,77354384513
2021-09-15,1.0005160570144653,1.000862956047058,0.9999880194664001,1.0004600286483765,1.0004600286483765,67018323452
2021-09-16,1.000331997871399,1.0006870031356812,1.000115990638733,1.0004509687423706,1.0004509687423706,76304339417
2021-09-17,1.0002939701080322,1.0010379552841187,0.9995359778404236,0.9996479749679565,0.9996479749679565,67211526457
2021-09-18,0.999625027179718,1.0010299682617188,0.9990919828414917,0.999472975730896,0.999472975730896,60077519832
2021-09-19,0.9994900226593018,1.0018370151519775,0.9981870055198669,1.0004420280456543,1.0004420280456543,55435472929
2021-09-20,1.0003420114517212,1.0005359649658203,0.999813973903656,0.9999160170555115,0.9999160170555115,100128036827
2021-09-21,1.000048041343689,1.0005329847335815,0.9998250007629395,1.0000879764556885,1.0000879764556885,97283217005
2021-09-22,1.0000499486923218,1.0009770393371582,0.9999529719352722,1.000040054321289,1.000040054321289,80708278656
2021-09-23,1.0000430345535278,1.001358985900879,0.9998739957809448,1.0005079507827759,1.0005079507827759,71255677560
2021-09-24,1.0005940198898315,1.0014400482177734,0.9999120235443115,1.0008200407028198,1.0008200407028198,93076113024
2021-09-25,1.0009039640426636,1.0016779899597168,1.0003730058670044,1.0009889602661133,1.0009889602661133,66583739947
2021-09-26,1.0009050369262695,1.0013519525527954,1.0004199743270874,1.0007250308990479,1.0007250308990479,78196884599
2021-09-27,1.00075101852417,1.0013550519943237,0.9999079704284668,1.000512957572937,1.000512957572937,70088186310
2021-09-28,1.0004609823226929,1.0008389949798584,1.0000890493392944,1.000298023223877,1.000298023223877,66373042997
2021-09-29,1.0004030466079712,1.0006530284881592,0.9997450113296509,1.0002820491790771,1.0002820491790771,64767185195
2021-09-30,1.0003819465637207,1.0005160570144653,0.9995369911193848,1.000154972076416,1.000154972076416,65935536533
2021-10-01,1.0001150369644165,1.0004140138626099,0.9997950196266174,1.0001779794692993,1.0001779794692993,81411630527
2021-10-02,1.0001070499420166,1.0005539655685425,1.0000029802322388,1.00028395652771,1.00028395652771,67747297412
2021-10-03,1.0004220008850098,1.0006099939346313,0.9997230172157288,1.0002009868621826,1.0002009868621826,61784201197
2021-10-04,1.0002590417861938,1.0005840063095093,0.9993910193443298,0.9998379945755005,0.9998379945755005,74166327976
2021-10-05,0.999858021736145,1.0010390281677246,0.9994860291481018,1.000440001487732,1.000440001487732,76210707722
2021-10-06,1.0004559755325317,1.0011980533599854,0.9993429780006409,1.0003169775009155,1.0003169775009155,96553805180
2021-10-07,1.0004769563674927,1.00114905834198,0.9995549917221069,1.0003750324249268,1.0003750324249268,91580420731
2021-10-08,1.00040602684021,1.000465989112854,0.9997900128364563,1.000115990638733,1.000115990638733,79865522045
2021-10-09,1.0000040531158447,1.0004099607467651,0.9999150037765503,1.0000460147857666,1.0000460147857666,67391135102
2021-10-10,1.0001280307769775,1.0011260509490967,0.9994660019874573,1.0010180473327637,1.0010180473327637,69927661418
2021-10-11,1.0009520053863525,1.0011450052261353,0.9998279809951782,1.0006959438323975,1.0006959438323975,75741431317
2021-10-12,1.0006190538406372,1.0010319948196411,0.9999790191650391,1.0000959634780884,1.0000959634780884,73275476508
2021-10-13,0.9999200105667114,1.0007569789886475,0.9994850158691406,1.0000970363616943,1.0000970363616943,78117249743
2021-10-14,1.0000619888305664,1.000298023223877,0.9996830224990845,1.000033974647522,1.000033974647522,68955958208
2021-10-15,0.9999769926071167,1.0005890130996704,0.9989669919013977,0.9991520047187805,0.9991520047187805,89456766433
2021-10-16,0.9991350173950195,1.000177025794983,0.9990260004997253,1.000040054321289,1.000040054321289,65419462010
2021-10-17,1.0000100135803223,1.0006810426712036,0.999472975730896,1.0002800226211548,1.0002800226211548,57600914728
2021-10-18,1.0003299713134766,1.0005680322647095,0.9993469715118408,1.0000189542770386,1.0000189542770386,66503250420
2021-10-19,1.0000590085983276,1.0006029605865479,0.9994779825210571,1.0001169443130493,1.0001169443130493,62387883982
2021-10-20,1.0001369714736938,1.0006890296936035,0.9996119737625122,0.9999399781227112,0.9999399781227112,70187915900
2021-10-21,0.9998769760131836,1.0004359483718872,0.9993810057640076,1.000022053718567,1.000022053718567,84189482202
2021-10-22,1.0000239610671997,1.000445008277893,0.9995790123939514,0.999879002571106,0.999879002571106,73919161798
2021-10-23,0.9999240040779114,1.000920057296753,0.9998030066490173,1.0008230209350586,1.0008230209350586,55395032239
2021-10-24,1.0008560419082642,1.0010939836502075,0.999118983745575,1.0002230405807495,1.0002230405807495,66669467996
2021-10-25,1.0002189874649048,1.0009820461273193,0.9991509914398193,0.9993749856948853,0.9993749856948853,66194185821
2021-10-26,0.9994509816169739,1.0007599592208862,0.999347984790802,1.0002280473709106,1.0002280473709106,77630649473
2021-10-27,1.0002390146255493,1.0015759468078613,0.9995819926261902,1.0007909536361694,1.0007909536361694,124069805053
2021-10-28,1.0008009672164917,1.001067042350769,1.0002820491790771,1.0004839897155762,1.0004839897155762,121660107352
2021-10-29,1.0004279613494873,1.000967025756836,0.999472975730896,1.0000489950180054,1.0000489950180054,87302831458
2021-10-30,1.0000720024108887,1.0011019706726074,0.9995790123939514,1.0005179643630981,1.0005179643630981,86474453142
2021-10-31,1.000383973121643,1.0016679763793945,0.9994400143623352,1.0003759860992432,1.0003759860992432,91561112863
2021-11-01,1.0003819465637207,1.0013350248336792,0.9998390078544617,1.0002909898757935,1.0002909898757935,87025283378
2021-11-02,1.0003689527511597,1.0014100074768066,0.9999160170555115,1.0008150339126587,1.0008150339126587,149878312204
2021-11-03,1.0008219480514526,1.0014270544052124,1.0002570152282715,1.0006779432296753,1.0006779432296753,89436836448
2021-11-04,1.000648021697998,1.0012840032577515,1.0004969835281372,1.0008569955825806,1.0008569955825806,87280485610
2021-11-05,1.0009750127792358,1.0018980503082275,1.000702977180481,1.0015530586242676,1.0015530586242676,76677676369
2021-11-06,1.0015449523925781,1.0016679763793945,1.0006150007247925,1.0014539957046509,1.0014539957046509,65151095549
2021-11-07,1.001315951347351,1.001958966255188,1.0006309747695923,1.0015170574188232,1.0015170574188232,55905241687
2021-11-08,1.0014230012893677,1.0015870332717896,1.0001540184020996,1.0004429817199707,1.0004429817199707,82548510715
2021-11-09,1.0005220174789429,1.0012279748916626,1.0001219511032104,1.000201940536499,1.000201940536499,93002275939
2021-11-10,1.0001009702682495,1.0019869804382324,0.9980289936065674,1.0000970363616943,1.0000970363616943,113809197171
2021-11-11,1.0003570318222046,1.0019969940185547,0.9980409741401672,1.0006439685821533,1.0006439685821533,83970826408
2021-11-12,1.0014480352401733,1.001994013786316,0.9980890154838562,1.0001139640808105,1.0001139640808105,82883678293
2021-11-13,0.999110996723175,1.00199294090271,0.9980289936065674,1.0008480548858643,1.0008480548858643,65797472687
2021-11-14,1.0008419752120972,1.001952052116394,0.9980909824371338,1.0003670454025269,1.0003670454025269,54429579952
2021-11-15,1.0002599954605103,1.0019880533218384,0.9981579780578613,1.0015020370483398,1.0015020370483398,64113625426
2021-11-16,1.0014569759368896,1.033018946647644,0.9981600046157837,1.0006749629974365,1.0006749629974365,98954557342
2021-11-17,1.0004889965057373,1.0200469493865967,0.9980159997940063,1.0000629425048828,1.0000629425048828,84478860409
2021-11-18,1.000169038772583,1.0019639730453491,0.9981030225753784,0.999970018863678,0.999970018863678,95287465626
2021-11-19,1.0000699758529663,1.001999020576477,0.9980409741401672,1.0008200407028198,1.0008200407028198,82193745588
2021-11-20,1.0006799697875977,1.0019999742507935,0.9984139800071716,1.0003620386123657,1.0003620386123657,72417177800
2021-11-21,0.999638020992279,1.001999020576477,0.9980940222740173,1.0008729696273804,1.0008729696273804,69057268195
2021-11-22,1.0012880563735962,1.001986026763916,0.9980800151824951,1.0004509687423706,1.0004509687423706,79375135623
2021-11-23,1.0005069971084595,1.0025140047073364,0.9980440139770508,1.0001250505447388,1.0001250505447388,84196469142
2021-11-24,0.9999859929084778,1.0019919872283936,0.9980469942092896,1.0006970167160034,1.0006970167160034,84317323264
2021-11-25,0.9994829893112183,1.0019899606704712,0.9982929825782776,0.9996010065078735,0.9996010065078735,91394294449
2021-11-26,1.0009859800338745,1.0019810199737549,0.9982609748840332,1.0003670454025269,1.0003670454025269,106740129710
2021-11-27,1.0002870559692383,1.001999020576477,0.9983050227165222,1.0010989904403687,1.0010989904403687,73666340601
2021-11-28,1.0012810230255127,1.001999020576477,0.9985389709472656,1.0001250505447388,1.0001250505447388,73452340871
2021-11-29,0.9999290108680725,1.001966953277588,0.998104989528656,1.000525951385498,1.000525951385498,73041134842
2021-11-30,1.0005830526351929,1.001924991607666,0.9984229803085327,1.0002859830856323,1.0002859830856323,87396693339
2021-12-01,1.0004489421844482,1.0019760131835938,0.9984729886054993,1.0002549886703491,1.0002549886703491,80908197091
2021-12-02,1.0002340078353882,1.001999020576477,0.9981719851493835,1.0001740455627441,1.0001740455627441,77139535799
2021-12-03,0.9999930262565613,1.00199294090271,0.9984409809112549,1.0006170272827148,1.0006170272827148,92639344690
2021-12-04,1.000504970550537,1.0019969940185547,0.9987660050392151,1.0000070333480835,1.0000070333480835,138598008408
2021-12-05,0.9998610019683838,1.0019969940185547,0.9985470175743103,1.0006300210952759,1.0006300210952759,82054153191
2021-12-06,1.0006320476531982,1.001952052116394,0.9982720017433167,1.0013619661331177,1.0013619661331177,93691250219
2021-12-07,1.0012400150299072,1.001994013786316,0.9992679953575134,1.000972032546997,1.000972032546997,76247192218
2021-12-08,1.0009410381317139,1.00198495388031,0.9980130195617676,0.9993659853935242,0.9993659853935242,69621457268
2021-12-09,0.9989699721336365,1.0019760131835938,0.9981380105018616,1.0008820295333862,1.0008820295333862,69831553004
2021-12-10,1.0005910396575928,1.00198495388031,0.9980250000953674,1.0017399787902832,1.0017399787902832,68959994142
2021-12-11,1.001641035079956,1.0019960403442383,0.9980459809303284,1.0005559921264648,1.0005559921264648,57132834419
2021-12-12,1.000959038734436,1.001939058303833,0.9980720281600952,1.0010509490966797,1.0010509490966797,46141935617
2021-12-13,1.0006170272827148,1.001994013786316,0.9980890154838562,1.0001310110092163,1.0001310110092163,66458705759
2021-12-14,1.000380039215088,1.001999020576477,0.9981809854507446,1.000648021697998,1.000648021697998,72787499023
2021-12-15,1.0004630088806152,1.0012060403823853,0.9980959892272949,1.0004019737243652,1.0004019737243652,77440719349
2021-12-16,1.0002299547195435,1.001999020576477,0.9985160231590271,1.0002599954605103,1.0002599954605103,60612599459
2021-12-17,1.0000929832458496,1.0019960403442383,0.9981510043144226,1.000838041305542,1.000838041305542,69599166416
2021-12-18,1.0003559589385986,1.0019689798355103,0.9981989860534668,1.0001829862594604,1.0001829862594604,55813387710
2021-12-19,1.000040054321289,1.0019580125808716,0.9982619881629944,0.9999880194664001,0.9999880194664001,49752180810
2021-12-20,1.0000790357589722,1.0019969940185547,0.9980729818344116,0.9989709854125977,0.9989709854125977,66647887174
2021-12-21,0.9988800287246704,1.0019570589065552,0.9980199933052063,1.000396966934204,1.000396966934204,55687834682
2021-12-22,1.0005439519882202,1.0019880533218384,0.9980289936065674,1.000331997871399,1.000331997871399,57931430463
2021-12-23,1.0004700422286987,1.0019869804382324,0.9982140064239502,1.0003880262374878,1.0003880262374878,69151777565
2021-12-24,1.0002800226211548,1.001997947692871,0.9981229901313782,1.0012019872665405,1.0012019872665405,60467261268
2021-12-25,1.0010279417037964,1.001997947692871,0.9980260133743286,0.9999229907989502,0.9999229907989502,48124514320
2021-12-26,0.9999899864196777,1.0019659996032715,0.9981359839439392,1.0004489421844482,1.0004489421844482,50593058831
2021-12-27,1.0003290176391602,1.0019969940185547,0.9980090260505676,0.9999439716339111,0.9999439716339111,54788742594
2021-12-28,0.9995710253715515,1.0019969940185547,0.9984930157661438,1.0011680126190186,1.0011680126190186,74531099414
2021-12-29,1.0012530088424683,1.0019810199737549,0.9980440139770508,1.0002939701080322,1.0002939701080322,63544101067
2021-12-30,1.0001989603042603,1.0019559860229492,0.9983000159263611,1.0010360479354858,1.0010360479354858,54862404131
2021-12-31,1.0009549856185913,1.0009549856185913,0.9995599985122681,1.000188946723938,1.000188946723938,57299598140
2022-01-01,1.0000929832458496,1.0007469654083252,1.0000300407409668,1.000499963760376,1.000499963760376,43336209524
2022-01-02,1.0004910230636597,1.000849962234497,1.0001599788665771,1.0004600286483765,1.0004600286483765,43202922802
2022-01-03,1.000452995300293,1.0007270574569702,1.000040054321289,1.0001649856567383,1.0001649856567383,54125933259
2022-01-04,1.000161051750183,1.0005379915237427,0.9999780058860779,1.0002080202102661,1.0002080202102661,60765931554
2022-01-05,1.0002050399780273,1.0006259679794312,0.9999520182609558,1.0001219511032104,1.0001219511032104,77225535519
2022-01-06,1.0001230239868164,1.0005979537963867,0.9999809861183167,1.000195026397705,1.000195026397705,71751236899
2022-01-07,1.0002080202102661,1.0006279945373535,0.999845027923584,1.0002520084381104,1.0002520084381104,82344370614
2022-01-08,1.0002599954605103,1.0004440546035767,0.999879002571106,1.0000970363616943,1.0000970363616943,62394894090
2022-01-09,1.0000970363616943,1.0003139972686768,1.0000079870224,1.0002570152282715,1.0002570152282715,49109221960
2022-01-10,1.0002559423446655,1.0003039836883545,1.0000200271606445,1.000180959701538,1.000180959701538,68455690767
2022-01-11,1.0001790523529053,1.0005199909210205,1.0000189542770386,1.0003620386123657,1.0003620386123657,59061400900
2022-01-12,1.0003689527511597,1.0007129907608032,1.0002100467681885,1.000290036201477,1.000290036201477,62300703831
2022-01-13,1.0002870559692383,1.0007630586624146,1.0002620220184326,1.000404953956604,1.000404953956604,63231903910
2022-01-14,1.000411033630371,1.0007569789886475,1.0001620054244995,1.0002830028533936,1.0002830028533936,60503324000
2022-01-15,1.0003010034561157,1.000939965248108,1.0002219676971436,1.000641942024231,1.000641942024231,41922988280
2022-01-16,1.0007270574569702,1.0008180141448975,1.0002429485321045,1.0004169940948486,1.0004169940948486,41551382127
2022-01-17,1.0004340410232544,1.0006489753723145,1.0002180337905884,1.0003679990768433,1.0003679990768433,51430977642
2022-01-18,1.0003509521484375,1.0009969472885132,1.0001740455627441,1.0004199743270874,1.0004199743270874,52799723207
2022-01-19,1.000412940979004,1.001041054725647,1.000190019607544,1.0004899501800537,1.0004899501800537,50127231375
2022-01-20,1.000480055809021,1.0008900165557861,1.0000710487365723,1.0002570152282715,1.0002570152282715,38591713522
2022-01-21,1.000249981880188,1.0007200241088867,1.000012993812561,1.000177025794983,1.000177025794983,86570105642
2022-01-22,1.000182032585144,1.0009410381317139,1.000072956085205,1.0001579523086548,1.0001579523086548,90441827607
2022-01-23,1.000154972076416,1.0010080337524414,1.0001070499420166,1.0004910230636597,1.0004910230636597,57296666670
2022-01-24,1.0004980564117432,1.001062035560608,1.000108003616333,1.0004390478134155,1.0004390478134155,88845381041
2022-01-25,1.0004420280456543,1.0009020566940308,1.000169038772583,1.0006040334701538,1.0006040334701538,58560287216
2022-01-26,1.000594973564148,1.0011169910430908,1.000290036201477,1.0006300210952759,1.0006300210952759,70750980627
2022-01-27,1.0006320476531982,1.000859022140503,1.0002069473266602,1.0003440380096436,1.0003440380096436,53950927548
2022-01-28,1.0003429651260376,1.0007230043411255,1.0001510381698608,1.00034499168396,1.00034499168396,50688257403
2022-01-29,1.0003399848937988,1.0006330013275146,1.0001939535140991,1.0003620386123657,1.0003620386123657,39357192812
2022-01-30,1.0004550218582153,1.0006070137023926,1.0002340078353882,1.0003410577774048,1.0003410577774048,35043713256
2022-01-31,1.0003440380096436,1.0006769895553589,1.0002650022506714,1.0004849433898926,1.0004849433898926,45082693892
2022-02-01,1.000504970550537,1.0007410049438477,1.0003540515899658,1.0004260540008545,1.0004260540008545,43193864245
2022-02-02,1.000427007675171,1.0006639957427979,1.0003080368041992,1.000380039215088,1.000380039215088,44198324772
2022-02-03,1.000380039215088,1.0007619857788086,1.0002880096435547,1.0003859996795654,1.0003859996795654,41979444063
2022-02-04,1.0003869533538818,1.0009939670562744,1.0002779960632324,1.0005630254745483,1.0005630254745483,59154422463
2022-02-05,1.0005639791488647,1.0008070468902588,1.0003780126571655,1.000594973564148,1.000594973564148,50686325002
2022-02-06,1.000586986541748,1.0008289813995361,1.0003629922866821,1.0006790161132812,1.0006790161132812,40572292703
2022-02-07,1.0006769895553589,1.0008529424667358,1.000396966934204,1.0005550384521484,1.0005550384521484,64635714287
2022-02-08,1.0005539655685425,1.0009909868240356,1.000491976737976,1.0006190538406372,1.0006190538406372,72230569455
2022-02-09,1.0006049871444702,1.0009989738464355,1.0005450248718262,1.0007439851760864,1.0007439851760864,53386706331
2022-02-10,1.000730037689209,1.001054048538208,1.0005069971084595,1.0007259845733643,1.0007259845733643,77334791717
2022-02-11,1.000730037689209,1.0026830434799194,1.0005040168762207,1.000722050666809,1.000722050666809,66753002645
2022-02-12,1.0007200241088867,1.0010730028152466,1.0004719495773315,1.000601053237915,1.000601053237915,49138854287
2022-02-13,1.0005970001220703,1.000864028930664,1.0004169940948486,1.0004559755325317,1.0004559755325317,41277090178
2022-02-14,1.0004440546035767,1.0008649826049805,1.0003260374069214,1.000512957572937,1.000512957572937,48318327792
2022-02-15,1.000512957572937,1.0007400512695312,1.0003639459609985,1.0005849599838257,1.0005849599838257,53542330209
2022-02-16,1.000599980354309,1.0006990432739258,1.0003399848937988,1.000396966934204,1.000396966934204,48729582312
2022-02-17,1.0004030466079712,1.000601053237915,1.0003249645233154,1.0005149841308594,1.0005149841308594,59426477844
2022-02-18,1.0005040168762207,1.0007070302963257,1.0004019737243652,1.0005589723587036,1.0005589723587036,52679060916
2022-02-19,1.0005459785461426,1.0007699728012085,1.0004069805145264,1.0005760192871094,1.0005760192871094,37278604791
2022-02-20,1.0005849599838257,1.000789999961853,1.0003180503845215,1.0004080533981323,1.0004080533981323,45611091002
2022-02-21,1.0004019737243652,1.0008740425109863,1.000319004058838,1.0005019903182983,1.0005019903182983,72043746349
2022-02-22,1.0004589557647705,1.0008440017700195,1.0003470182418823,1.000704050064087,1.000704050064087,60539262856
2022-02-23,1.0007120370864868,1.0009609460830688,1.000452995300293,1.0004980564117432,1.0004980564117432,54845607157
2022-02-24,1.0005810260772705,1.0010249614715576,1.0002989768981934,1.0006359815597534,1.0006359815597534,107952010250
2022-02-25,1.0006409883499146,1.0011069774627686,1.0003399848937988,1.000473976135254,1.000473976135254,66025345539
2022-02-26,1.0004860162734985,1.000722050666809,1.0002909898757935,1.000396966934204,1.000396966934204,46708690534
2022-02-27,1.000393033027649,1.000789999961853,1.0002659559249878,1.0004910230636597,1.0004910230636597,57257598779
2022-02-28,1.0005069971084595,1.001013994216919,1.0002230405807495,1.0003509521484375,1.0003509521484375,72330789600
2022-03-01,1.000359058380127,1.0006059408187866,1.0001800060272217,1.0004520416259766,1.0004520416259766,75388694286
2022-03-02,1.0004520416259766,1.0006669759750366,1.0002429485321045,1.0004669427871704,1.0004669427871704,68076385283
2022-03-03,1.0004730224609375,1.0005650520324707,0.9999579787254333,1.0000170469284058,1.0000170469284058,57033279685
2022-03-04,1.0000150203704834,1.0007259845733643,1.0,1.0001970529556274,1.0001970529556274,61900652306
2022-03-05,1.0001970529556274,1.0003809928894043,1.000087022781372,1.0002750158309937,1.0002750158309937,39306054797
2022-03-06,1.0002720355987549,1.0005450248718262,1.0000569820404053,1.0002440214157104,1.0002440214157104,43914369258
2022-03-07,1.000251054763794,1.0005700588226318,1.000059962272644,1.0001230239868164,1.0001230239868164,61333826920
2022-03-08,1.0000900030136108,1.0005910396575928,1.000046968460083,1.0002820491790771,1.0002820491790771,55667916973
2022-03-09,1.000285029411316,1.0004969835281372,1.0001050233840942,1.0002939701080322,1.0002939701080322,67017876859
2022-03-10,1.000285029411316,1.0006660223007202,1.0001879930496216,1.0005650520324707,1.0005650520324707,65784999972
2022-03-11,1.0005799531936646,1.0006370544433594,1.000067949295044,1.0002000331878662,1.0002000331878662,58051333936
2022-03-12,1.0002139806747437,1.000372052192688,1.0000170469284058,1.000080943107605,1.000080943107605,38101124958
2022-03-13,1.0000619888305664,1.0003670454025269,1.0000619888305664,1.0001989603042603,1.0001989603042603,42268710956
2022-03-14,1.000190019607544,1.0003809928894043,1.0001120567321777,1.0002189874649048,1.0002189874649048,52613345077
2022-03-15,1.000216007232666,1.0005029439926147,1.0001039505004883,1.0003340244293213,1.0003340244293213,52961395870
2022-03-16,1.000331997871399,1.000501036643982,1.0001740455627441,1.0004349946975708,1.0004349946975708,74673285342
2022-03-17,1.0004279613494873,1.0006179809570312,1.0002429485321045,1.000499963760376,1.000499963760376,52913216462
2022-03-18,1.000480055809021,1.0008970499038696,1.0003290176391602,1.0004830360412598,1.0004830360412598,64969319781
2022-03-19,1.000486969947815,1.000769019126892,1.0003830194473267,1.0005099773406982,1.0005099773406982,58881848497
2022-03-20,1.000504970550537,1.0007380247116089,1.0003750324249268,1.000427007675171,1.000427007675171,57837125338
2022-03-21,1.0004169940948486,1.0005409717559814,1.000296950340271,1.0003470182418823,1.0003470182418823,64828148834
2022-03-22,1.000349998474121,1.0007070302963257,1.0003039836883545,1.00033700466156,1.00033700466156,71455738693
2022-03-23,1.000349998474121,1.0007009506225586,1.0002609491348267,1.0004090070724487,1.0004090070724487,68181581345
2022-03-24,1.000452995300293,1.0006669759750366,1.0002820491790771,1.000599980354309,1.000599980354309,77842904360
2022-03-25,1.0006040334701538,1.0006300210952759,1.0003509521484375,1.00040602684021,1.00040602684021,64320675570
2022-03-26,1.0004229545593262,1.000540018081665,1.0003299713134766,1.0003609657287598,1.0003609657287598,39871932342
2022-03-27,1.0003609657287598,1.0006059408187866,1.0002679824829102,1.0003759860992432,1.0003759860992432,59103680528
2022-03-28,1.0003650188446045,1.0006510019302368,1.0002260208129883,1.0004119873046875,1.0004119873046875,86217871591
2022-03-29,1.00040602684021,1.0006619691848755,1.0002800226211548,1.0004500150680542,1.0004500150680542,80447404974
2022-03-30,1.0004279613494873,1.000573992729187,1.0002189874649048,1.0002779960632324,1.0002779960632324,79713341087
2022-03-31,1.0002720355987549,1.0007339715957642,1.0002000331878662,1.0003039836883545,1.0003039836883545,90489848043
2022-04-01,1.0003060102462769,1.0006389617919922,1.0002280473709106,1.000357985496521,1.000357985496521,92250507858
2022-04-02,1.0003689527511597,1.0005229711532593,1.00027596950531,1.0003440380096436,1.0003440380096436,79916606735
2022-04-03,1.0003479719161987,1.0006810426712036,1.000195026397705,1.0002729892730713,1.0002729892730713,67183096448
2022-04-04,1.00027596950531,1.0004509687423706,1.0001519918441772,1.0002280473709106,1.0002280473709106,79820905659
2022-04-05,1.0002219676971436,1.0004370212554932,1.0001219511032104,1.0001939535140991,1.0001939535140991,71594982811
2022-04-06,1.0001989603042603,1.0004650354385376,1.0000859498977661,1.000154972076416,1.000154972076416,92098510461
2022-04-07,1.0001490116119385,1.000491976737976,1.0000929832458496,1.0002620220184326,1.0002620220184326,61906251582
2022-04-08,1.0002609491348267,1.0005470514297485,1.0001729726791382,1.0002880096435547,1.0002880096435547,64297486911
2022-04-09,1.00028395652771,1.0005810260772705,1.0001519918441772,1.000372052192688,1.000372052192688,40069848333
2022-04-10,1.0003540515899658,1.0005680322647095,1.0002399682998657,1.0002919435501099,1.0002919435501099,43341611560
2022-04-11,1.0002989768981934,1.0006070137023926,1.0001939535140991,1.0003479719161987,1.0003479719161987,73914574528
2022-04-12,1.0003509521484375,1.0005520582199097,1.0001779794692993,1.0004349946975708,1.0004349946975708,68489224153
2022-04-13,1.0004420280456543,1.0004420280456543,1.0001280307769775,1.0002750158309937,1.0002750158309937,57894656914
2022-04-14,1.00027596950531,1.0004160404205322,1.0000540018081665,1.0001269578933716,1.0001269578933716,52908937427
2022-04-15,1.0001200437545776,1.000440001487732,1.0000699758529663,1.0002390146255493,1.0002390146255493,42988969647
2022-04-16,1.000236988067627,1.000391960144043,1.0001300573349,1.0002959966659546,1.0002959966659546,35315439111
2022-04-17,1.0002909898757935,1.0004359483718872,1.0001440048217773,1.0003139972686768,1.0003139972686768,40964576376
2022-04-18,1.0003210306167603,1.0005040168762207,1.0001529455184937,1.0002180337905884,1.0002180337905884,68691204704
2022-04-19,1.0002139806747437,1.000419020652771,1.000154972076416,1.0003429651260376,1.0003429651260376,57975539645
2022-04-20,1.0003509521484375,1.000596046447754,1.0001529455184937,1.000201940536499,1.000201940536499,66021482830
2022-04-21,1.000203013420105,1.0004899501800537,1.0001189708709717,1.0001569986343384,1.0001569986343384,77014328066
2022-04-22,1.000141978263855,1.000365972518921,1.0000779628753662,1.0002340078353882,1.0002340078353882,60728483573
2022-04-23,1.0002210140228271,1.0003819465637207,1.0001039505004883,1.0002280473709106,1.0002280473709106,38357597167
2022-04-24,1.0002180337905884,1.0004459619522095,1.0001649856567383,1.0003440380096436,1.0003440380096436,39519383045
2022-04-25,1.0003459453582764,1.000393033027649,1.0001029968261719,1.0001449584960938,1.0001449584960938,73256647805
2022-04-26,1.0001310110092163,1.0002650022506714,1.000040054321289,1.000072956085205,1.000072956085205,69068297656
2022-04-27,1.0000590085983276,1.00028395652771,1.000012993812561,1.0001529455184937,1.0001529455184937,61043327313
2022-04-28,1.000154972076416,1.0002919435501099,1.0000280141830444,1.0001909732818604,1.0001909732818604,68392086439
2022-04-29,1.0002000331878662,1.0002379417419434,0.9999859929084778,1.0000200271606445,1.0000200271606445,67899674445
2022-04-30,1.0000009536743164,1.000251054763794,0.999970018863678,1.000154972076416,1.000154972076416,57266339850
2022-05-01,1.0001519918441772,1.0003739595413208,1.0000989437103271,1.0001130104064941,1.0001130104064941,61420362842
2022-05-02,1.000100016593933,1.0002809762954712,0.999925971031189,0.9999549984931946,0.9999549984931946,63751566652
2022-05-03,0.9999520182609558,1.0002330541610718,0.9999020099639893,1.0000449419021606,1.0000449419021606,52924035065
2022-05-04,1.000020980834961,1.000141978263855,0.9999399781227112,1.0000380277633667,1.0000380277633667,72222517203
2022-05-05,1.000038981437683,1.0001970529556274,0.9999200105667114,0.9999880194664001,0.9999880194664001,85679638685
2022-05-06,0.9999899864196777,1.0002150535583496,0.9999160170555115,0.9999819993972778,0.9999819993972778,81327879764
2022-05-07,0.9999709725379944,1.0000489950180054,0.9997739791870117,0.9999210238456726,0.9999210238456726,57202594793
2022-05-08,0.9999189972877502,1.0000629425048828,0.9997400045394897,0.9998540282249451,0.9998540282249451,77900163502
2022-05-09,0.9998700022697449,1.000133991241455,0.9997699856758118,0.999908983707428,0.999908983707428,120710294040
2022-05-10,0.9999449849128723,1.000133991241455,0.9997090101242065,0.9997910261154175,0.9997910261154175,128692083965
2022-05-11,0.9997900128364563,0.9999960064888,0.9934589862823486,0.9958720207214355,0.9958720207214355,159700404396
2022-05-12,0.9958789944648743,0.9977359771728516,0.9484859704971313,0.99760901927948,0.99760901927948,141052751792
2022-05-13,0.997527003288269,0.999193012714386,0.9969450235366821,0.9982389807701111,0.9982389807701111,87009885196
2022-05-14,0.9982420206069946,0.9989709854125977,0.9977909922599792,0.9987800121307373,0.9987800121307373,60781876668
2022-05-15,0.9987800121307373,0.9990770220756531,0.9984920024871826,0.9990689754486084,0.9990689754486084,53979914930
2022-05-16,0.9990839958190918,0.9991530179977417,0.9986590147018433,0.9987789988517761,0.9987789988517761,62504490441
2022-05-17,0.9987720251083374,0.9991070032119751,0.9986500144004822,0.9989089965820312,0.9989089965820312,55745978864
2022-05-18,0.9989020228385925,0.9991499781608582,0.9985420107841492,0.9988020062446594,0.9988020062446594,56067250693
2022-05-19,0.9987859725952148,0.9991220235824585,0.9985499978065491,0.9989709854125977,0.9989709854125977,59651836770
2022-05-20,0.998956024646759,0.9993699789047241,0.9987000226974487,0.9988179802894592,0.9988179802894592,54960961209
2022-05-21,0.9988939762115479,0.9990379810333252,0.9985989928245544,0.9987930059432983,0.9987930059432983,34924240134
2022-05-22,0.998786985874176,0.9991210103034973,0.9985899925231934,0.9990659952163696,0.9990659952163696,40965864100
2022-05-23,0.9990649819374084,0.9992939829826355,0.9988290071487427,0.9990879893302917,0.9990879893302917,58585612765
2022-05-24,0.9990479946136475,0.9992039799690247,0.9988470077514648,0.9991070032119751,0.9991070032119751,51053417289
2022-05-25,0.9990929961204529,0.9991850256919861,0.9988170266151428,0.9989759922027588,0.9989759922027588,50311844127
2022-05-26,0.9989669919013977,0.9992120265960693,0.9987829923629761,0.9989070296287537,0.9989070296287537,67771285444
2022-05-27,0.9989020228385925,0.9991840124130249,0.998786985874176,0.9988629817962646,0.9988629817962646,67961870830
2022-05-28,0.9990109801292419,0.999189019203186,0.9987789988517761,0.9990019798278809,0.9990019798278809,37159842905
2022-05-29,0.9990079998970032,0.9992460012435913,0.9989089965820312,0.9991779923439026,0.9991779923439026,34572061153
2022-05-30,0.9991869926452637,0.9994969964027405,0.9989579916000366,0.9993759989738464,0.9993759989738464,65155466235
2022-05-31,0.9993780255317688,0.9994930028915405,0.9992849826812744,0.9993879795074463,0.9993879795074463,62841794272
2022-06-01,0.9993810057640076,0.9995020031929016,0.998869001865387,0.9992600083351135,0.9992600083351135,68866735590
2022-06-02,0.9992319941520691,0.9994909763336182,0.9991040229797363,0.9993169903755188,0.9993169903755188,50520845556
2022-06-03,0.9992949962615967,0.9994909763336182,0.9990220069885254,0.9991700053215027,0.9991700053215027,43789145735
2022-06-04,0.9991739988327026,0.9993569850921631,0.9990320205688477,0.9993129968643188,0.9993129968643188,30834183068
2022-06-05,0.9993090033531189,0.9993579983711243,0.9991940259933472,0.9992960095405579,0.9992960095405579,30872185296
2022-06-06,0.9992859959602356,0.9995369911193848,0.9992210268974304,0.9993109703063965,0.9993109703063965,51540243030
2022-06-07,0.9992979764938354,0.9995710253715515,0.9991469979286194,0.9994140267372131,0.9994140267372131,67008901675
2022-06-08,0.9994149804115295,0.999563992023468,0.9991989731788635,0.9992619752883911,0.9992619752883911,52176620958
2022-06-09,0.9992730021476746,0.9994990229606628,0.9991589784622192,0.99931401014328,0.99931401014328,42359067750
2022-06-10,0.999351978302002,0.9994450211524963,0.9991090297698975,0.999180018901825,0.999180018901825,49685289881
2022-06-11,0.9991819858551025,0.9993079900741577,0.9990090131759644,0.9990249872207642,0.9990249872207642,48736816876
2022-06-12,0.9990140199661255,0.9991490244865417,0.9988420009613037,0.9990800023078918,0.9990800023078918,59051274983
2022-06-13,0.9990689754486084,0.9991260170936584,0.9975469708442688,0.9985939860343933,0.9985939860343933,107410569162
2022-06-14,0.9986019730567932,0.9991080164909363,0.9985550045967102,0.9989539980888367,0.9989539980888367,81024425505
2022-06-15,0.9989339709281921,0.9990230202674866,0.998183012008667,0.9989420175552368,0.9989420175552368,89017006423
2022-06-16,0.9989200234413147,0.9991340041160583,0.9986420273780823,0.9989299774169922,0.9989299774169922,52400892767
2022-06-17,0.9989510178565979,0.9990739822387695,0.9986810088157654,0.9990360140800476,0.9990360140800476,43836219287
2022-06-18,0.9990180134773254,0.9990450143814087,0.9984539747238159,0.9986670017242432,0.9986670017242432,61973128141
2022-06-19,0.9986559748649597,0.9990119934082031,0.9984700083732605,0.9989690184593201,0.9989690184593201,55603476684
2022-06-20,0.998947024345398,0.999110996723175,0.9986289739608765,0.9989569783210754,0.9989569783210754,52157987688
2022-06-21,0.9989709854125977,0.999206006526947,0.9988980293273926,0.9990940093994141,0.9990940093994141,50165859626
2022-06-22,0.9990929961204529,0.9991260170936584,0.9988719820976257,0.9990950226783752,0.9990950226783752,46130025676
2022-06-23,0.9990959763526917,0.9993280172348022,0.9988980293273926,0.9992799758911133,0.9992799758911133,43198538082
2022-06-24,0.9992589950561523,0.999504029750824,0.9991369843482971,0.9993249773979187,0.9993249773979187,46919267632
2022-06-25,0.9993360042572021,0.9996110200881958,0.9992730021476746,0.9995480179786682,0.9995480179786682,36390241725
2022-06-26,0.999550998210907,0.9995949864387512,0.9993739724159241,0.9993979930877686,0.9993979930877686,37228683270
2022-06-27,0.9994580149650574,0.9995989799499512,0.9989839792251587,0.9990919828414917,0.9990919828414917,39296953700
2022-06-28,0.9991040229797363,0.9991340041160583,0.9987819790840149,0.9988319873809814,0.9988319873809814,40773930242
2022-06-29,0.9988440275192261,0.9990580081939697,0.9985190033912659,0.9988840222358704,0.9988840222358704,44380636377
2022-06-30,0.9988880157470703,0.9990929961204529,0.9987620115280151,0.9988189935684204,0.9988189935684204,45578518327
2022-07-01,0.9988600015640259,0.9991369843482971,0.9987050294876099,0.9988669753074646,0.9988669753074646,49683415220
2022-07-02,0.9988549947738647,0.999118983745575,0.9988269805908203,0.998960018157959,0.998960018157959,31666712588
2022-07-03,0.9989529848098755,0.999127984046936,0.9988909959793091,0.9990779757499695,0.9990779757499695,27890770459
2022-07-04,0.9990710020065308,0.999222993850708,0.9989910125732422,0.9991090297698975,0.9991090297698975,37816157114
2022-07-05,0.9991179704666138,0.9992480278015137,0.9989359974861145,0.9990919828414917,0.9990919828414917,46794873591
2022-07-06,0.9990950226783752,0.9992210268974304,0.998960018157959,0.999098002910614,0.999098002910614,41932894214
2022-07-07,0.9990890026092529,0.9995059967041016,0.9990190267562866,0.9994459748268127,0.9994459748268127,41395542117
2022-07-08,0.9994109869003296,0.9995759725570679,0.9992849826812744,0.9994180202484131,0.9994180202484131,64720676603
2022-07-09,0.999422013759613,0.9995719790458679,0.9993330240249634,0.999538004398346,0.999538004398346,38957001478
2022-07-10,0.9995390176773071,0.999629020690918,0.999396026134491,0.9994649887084961,0.9994649887084961,40170710077
2022-07-11,0.999455988407135,0.9995759725570679,0.999127984046936,0.9992250204086304,0.9992250204086304,38726869251
2022-07-12,0.9992250204086304,0.9993799924850464,0.9991179704666138,0.9993429780006409,0.9993429780006409,40368791506
2022-07-13,0.9993420243263245,0.9994289875030518,0.9991570115089417,0.9993839859962463,0.9993839859962463,51757860849
2022-07-14,0.9993939995765686,0.9995399713516235,0.9993020296096802,0.9994069933891296,0.9994069933891296,49222660233
2022-07-15,0.9993849992752075,0.9997439980506897,0.9993469715118408,0.999705970287323,0.999705970287323,45982487607
2022-07-16,0.9997010231018066,0.9998800158500671,0.9996830224990845,0.9997739791870117,0.9997739791870117,44126749597
2022-07-17,0.9997789859771729,0.9998630285263062,0.9996770024299622,0.9997339844703674,0.9997339844703674,42189248625
2022-07-18,0.9997259974479675,0.999970018863678,0.999692976474762,0.9997770190238953,0.9997770190238953,70390606911
2022-07-19,0.9997850060462952,1.0001239776611328,0.9997640252113342,1.0000920295715332,1.0000920295715332,77160548741
2022-07-20,1.0000959634780884,1.0002490282058716,1.0000020265579224,1.000067949295044,1.000067949295044,68306872702
2022-07-21,1.00005304813385,1.0001380443572998,0.9999489784240723,1.0000799894332886,1.0000799894332886,55292189306
2022-07-22,1.000082015991211,1.000177025794983,1.0000269412994385,1.0000519752502441,1.0000519752502441,51645071119
2022-07-23,1.0000519752502441,1.0001460313796997,0.9999840259552002,1.0000360012054443,1.0000360012054443,43014917183
2022-07-24,1.000033974647522,1.0001180171966553,0.9999300241470337,1.000035047531128,1.000035047531128,41955275140
2022-07-25,1.0000380277633667,1.0001219511032104,1.0000059604644775,1.0000619888305664,1.0000619888305664,56307512994
2022-07-26,1.0000669956207275,1.0001280307769775,0.9999960064888,1.000046968460083,1.000046968460083,48266723630
2022-07-27,1.000048041343689,1.0003279447555542,0.9999799728393555,1.0002739429473877,1.0002739429473877,60104591185
2022-07-28,1.0002880096435547,1.0003600120544434,1.0001230239868164,1.0002000331878662,1.0002000331878662,75754591120
2022-07-29,1.0002050399780273,1.0003459453582764,1.000169038772583,1.000311017036438,1.000311017036438,72013108986
2022-07-30,1.000309944152832,1.0003520250320435,1.0002169609069824,1.000288963317871,1.000288963317871,57489826931
2022-07-31,1.0002800226211548,1.0003379583358765,1.0002000331878662,1.0003279447555542,1.0003279447555542,52267348020
2022-08-01,1.0003219842910767,1.0003679990768433,1.0001250505447388,1.0002039670944214,1.0002039670944214,50882756969
2022-08-02,1.0002100467681885,1.000319004058838,1.0001330375671387,1.0001590251922607,1.0001590251922607,54793315279
2022-08-03,1.000148057937622,1.0002720355987549,1.0001169443130493,1.0002039670944214,1.0002039670944214,47717439471
2022-08-04,1.0002069473266602,1.000285029411316,1.00005304813385,1.0001330375671387,1.0001330375671387,44526180493
2022-08-05,1.0001120567321777,1.0001590251922607,1.0000319480895996,1.0000419616699219,1.0000419616699219,49723473321
2022-08-06,1.0000380277633667,1.0001649856567383,1.0000380277633667,1.0001250505447388,1.0001250505447388,32961917502
2022-08-07,1.0001280307769775,1.000180959701538,1.000067949295044,1.0001440048217773,1.0001440048217773,29901528651
2022-08-08,1.0001590251922607,1.0002269744873047,1.0000970363616943,1.000177025794983,1.000177025794983,50243147547
2022-08-09,1.000169038772583,1.0002440214157104,1.0001180171966553,1.0002089738845825,1.0002089738845825,46070684571
2022-08-10,1.0002050399780273,1.0005619525909424,1.0001510381698608,1.0002529621124268,1.0002529621124268,60085173824
2022-08-11,1.000251054763794,1.0005040168762207,1.0002429485321045,1.00040602684021,1.00040602684021,64445391375
2022-08-12,1.0004010200500488,1.0004730224609375,1.0002449750900269,1.0003360509872437,1.0003360509872437,46783370955
2022-08-13,1.0003420114517212,1.000573992729187,1.000249981880188,1.0003759860992432,1.0003759860992432,41593883061
2022-08-14,1.0003670454025269,1.0004010200500488,1.0002260208129883,1.000270962715149,1.000270962715149,43866838979
2022-08-15,1.0002599954605103,1.0003540515899658,1.0001250505447388,1.0001740455627441,1.0001740455627441,57703388667
2022-08-16,1.000169038772583,1.0003249645233154,1.0000449419021606,1.0001150369644165,1.0001150369644165,46945222159
2022-08-17,1.0001250505447388,1.0001319646835327,0.9999970197677612,1.000072956085205,1.000072956085205,53355167557
2022-08-18,1.0000720024108887,1.0001189708709717,0.99993497133255,0.9999989867210388,0.9999989867210388,43149679443
2022-08-19,0.9999909996986389,1.0001749992370605,0.9999459981918335,1.000059962272644,1.000059962272644,64302127382
2022-08-20,1.00005304813385,1.0001330375671387,0.9999729990959167,0.9999740123748779,0.9999740123748779,64302127382
2022-08-21,0.9999740123748779,1.000161051750183,0.9999420046806335,0.9999939799308777,0.9999939799308777,45699064002
2022-08-22,0.9999989867210388,1.0001139640808105,0.9998909831047058,0.9999840259552002,0.9999840259552002,51710064329
2022-08-23,0.999983012676239,1.0000499486923218,0.9998859763145447,0.9999920129776001,0.9999920129776001,52978066914
2022-08-24,0.9999920129776001,1.0001050233840942,0.9999549984931946,1.000038981437683,1.000038981437683,48708536003
2022-08-25,1.000033974647522,1.0001300573349,0.9999589920043945,1.0000799894332886,1.0000799894332886,45854093190
2022-08-26,1.0000779628753662,1.0001389980316162,0.9999729990959167,1.0000430345535278,1.0000430345535278,62406193046
2022-08-27,1.0000560283660889,1.0001399517059326,0.9999709725379944,1.0000189542770386,1.0000189542770386,43316381517
2022-08-28,1.0000150203704834,1.000087022781372,0.9999650120735168,1.0000280141830444,1.0000280141830444,34337927087
2022-08-29,1.0000510215759277,1.0000909566879272,0.9999679923057556,1.0000319480895996,1.0000319480895996,45837060552
2022-08-30,1.000038981437683,1.0002340078353882,0.9999769926071167,1.000080943107605,1.000080943107605,50170084207
2022-08-31,1.0000900030136108,1.000162959098816,0.9999740123748779,1.0000159740447998,1.0000159740447998,48405934722
2022-09-01,1.0000139474868774,1.0001169443130493,0.9999679923057556,1.0000100135803223,1.0000100135803223,44702355872
2022-09-02,0.9999960064888,1.0001200437545776,0.9999480247497559,1.0000890493392944,1.0000890493392944,44468235183
2022-09-03,1.0000890493392944,1.0001200437545776,1.000033974647522,1.000074028968811,1.000074028968811,30873646175
2022-09-04,1.0000760555267334,1.0001009702682495,0.9999750256538391,1.00006103515625,1.00006103515625,31495577330
2022-09-05,1.0000619888305664,1.0000920295715332,0.999966025352478,1.0000380277633667,1.0000380277633667,39598045837
2022-09-06,1.0000269412994385,1.0000929832458496,0.9999669790267944,1.0000489950180054,1.0000489950180054,64015343588
2022-09-07,1.0000109672546387,1.0001779794692993,0.999987006187439,1.0001089572906494,1.0001089572906494,52755357561
2022-09-08,1.0000970363616943,1.0001729726791382,1.0000139474868774,1.0001020431518555,1.0001020431518555,49640976411
2022-09-09,1.0000959634780884,1.000303030014038,1.000054955482483,1.0002349615097046,1.0002349615097046,70683518131
2022-09-10,1.0002349615097046,1.0004199743270874,1.0001670122146606,1.0002809762954712,1.0002809762954712,53524443076
2022-09-11,1.0002789497375488,1.0003429651260376,1.0002219676971436,1.00027596950531,1.00027596950531,47160062304
2022-09-12,1.0002809762954712,1.0003230571746826,1.0000979900360107,1.0002039670944214,1.0002039670944214,66834639114
2022-09-13,1.000161051750183,1.0003399848937988,0.9999920129776001,1.0000250339508057,1.0000250339508057,71413926112
2022-09-14,1.0000380277633667,1.0002130270004272,0.9999740123748779,1.000141978263855,1.000141978263855,55170613417
2022-09-15,1.0001380443572998,1.0002750158309937,0.9999390244483948,1.0000029802322388,1.0000029802322388,60606622307
2022-09-16,1.0000020265579224,1.000095009803772,0.9998909831047058,0.9999809861183167,0.9999809861183167,46290851147
2022-09-17,0.9999819993972778,1.0001369714736938,0.9999449849128723,1.0000979900360107,1.0000979900360107,34904822689
2022-09-18,1.0000959634780884,1.0001449584960938,0.9999489784240723,1.0000230073928833,1.0000230073928833,46056427438
2022-09-19,1.0000079870224,1.0001749992370605,0.9999449849128723,1.0001059770584106,1.0001059770584106,56769197831
2022-09-20,1.0001039505004883,1.0001939535140991,1.0000369548797607,1.000059962272644,1.000059962272644,50515394641
2022-09-21,1.000054955482483,1.0001939535140991,1.0000330209732056,1.0000859498977661,1.0000859498977661,63560607050
2022-09-22,1.0001059770584106,1.0001720190048218,0.9999709725379944,0.9999840259552002,0.9999840259552002,54330130153
2022-09-23,0.9999939799308777,1.000048041343689,0.9999459981918335,0.9999809861183167,0.9999809861183167,58265731392
2022-09-24,0.9999819993972778,1.0001020431518555,0.9999549984931946,1.0000499486923218,1.0000499486923218,39015165939
2022-09-25,1.00005304813385,1.0001369714736938,1.0000239610671997,1.000054955482483,1.000054955482483,35041309688
2022-09-26,1.000046968460083,1.0001569986343384,0.9999499917030334,0.9999899864196777,0.9999899864196777,57810071895
2022-09-27,0.9999840259552002,1.0000959634780884,0.9999510049819946,0.9999799728393555,0.9999799728393555,71681603882
2022-09-28,0.9999780058860779,1.0000519752502441,0.9999110102653503,0.9999759793281555,0.9999759793281555,65738293663
2022-09-29,0.9999970197677612,1.0000970363616943,0.9999279975891113,1.0000790357589722,1.0000790357589722,52649004466
2022-09-30,1.0000760555267334,1.0001649856567383,1.0000089406967163,1.0000489950180054,1.0000489950180054,55223655589
2022-10-01,1.0000619888305664,1.0001070499420166,0.9999560117721558,1.0000430345535278,1.0000430345535278,27312920843
2022-10-02,1.0000449419021606,1.0001059770584106,0.9999480247497559,1.000059962272644,1.000059962272644,30109417396
2022-10-03,1.0000560283660889,1.0001579523086548,0.9999840259552002,1.0000890493392944,1.0000890493392944,40191505534
2022-10-04,1.0000909566879272,1.0002559423446655,1.0000649690628052,1.000251054763794,1.000251054763794,44505643606
2022-10-05,1.000249981880188,1.0003050565719604,1.0000519752502441,1.0001089572906494,1.0001089572906494,41883470473
2022-10-06,1.0001050233840942,1.000223994255066,1.0000879764556885,1.000143051147461,1.000143051147461,43958843047
2022-10-07,1.0001269578933716,1.0002119541168213,1.0000580549240112,1.0001219511032104,1.0001219511032104,38019451874
2022-10-08,1.0001250505447388,1.000190019607544,1.0000439882278442,1.0000829696655273,1.0000829696655273,23441883205
2022-10-09,1.0000779628753662,1.000182032585144,1.0000640153884888,1.0001579523086548,1.0001579523086548,22977760897
2022-10-10,1.0001590251922607,1.000188946723938,0.9999399781227112,1.0000180006027222,1.0000180006027222,37843287016
2022-10-11,1.0000089406967163,1.0000649690628052,0.9998890161514282,0.9999009966850281,0.9999009966850281,38468219592
2022-10-12,0.9999210238456726,1.0000439882278442,0.999862015247345,0.9999920129776001,0.9999920129776001,33048616462
2022-10-13,0.999983012676239,1.0001360177993774,0.9999319911003113,1.0000790357589722,1.0000790357589722,60450860335
2022-10-14,1.0000829696655273,1.0001529455184937,1.0000159740447998,1.000074028968811,1.000074028968811,48926387475
2022-10-15,1.000072956085205,1.0001590251922607,1.0000170469284058,1.000087022781372,1.000087022781372,25527432092
2022-10-16,1.0000840425491333,1.0001490116119385,1.0000289678573608,1.0000569820404053,1.0000569820404053,27428821905
2022-10-17,1.000059962272644,1.000148057937622,1.0000120401382446,1.00006902217865,1.00006902217865,36706571573
2022-10-18,1.000067949295044,1.0001980066299438,1.0000369548797607,1.0001059770584106,1.0001059770584106,39012357142
2022-10-19,1.0001050233840942,1.0002100467681885,1.0000360012054443,1.000059962272644,1.000059962272644,32767030077
2022-10-20,1.000067949295044,1.0001590251922607,0.9999639987945557,0.9999939799308777,0.9999939799308777,32981854458
2022-10-21,1.0,1.0001410245895386,0.9999279975891113,1.0001230239868164,1.0001230239868164,41430999058
2022-10-22,1.0001239776611328,1.0001959800720215,1.0000170469284058,1.0000849962234497,1.0000849962234497,24133042918
2022-10-23,1.00006103515625,1.000203013420105,1.0000239610671997,1.0000770092010498,1.0000770092010498,31629519444
2022-10-24,1.0000699758529663,1.0001749992370605,1.0000410079956055,1.0000569820404053,1.0000569820404053,40494105063
2022-10-25,1.0000460147857666,1.0002549886703491,1.0000150203704834,1.0002080202102661,1.0002080202102661,64740988487
2022-10-26,1.0002000331878662,1.000277042388916,1.0001189708709717,1.0001989603042603,1.0001989603042603,78294376043
2022-10-27,1.0002039670944214,1.000262975692749,1.0000560283660889,1.0000920295715332,1.0000920295715332,68447928073
2022-10-28,1.0000970363616943,1.0002249479293823,1.00005304813385,1.0001460313796997,1.0001460313796997,61718295435
2022-10-29,1.0001410245895386,1.0003459453582764,1.0001219511032104,1.0002260208129883,1.0002260208129883,67603092351
2022-10-30,1.0002260208129883,1.0003459453582764,1.0001699924468994,1.0001790523529053,1.0001790523529053,52873524542
2022-10-31,1.0001850128173828,1.0002520084381104,0.9999189972877502,0.9999470114707947,0.9999470114707947,67168423338
2022-11-01,0.9999560117721558,0.9999849796295166,0.9997739791870117,0.9999240040779114,0.9999240040779114,56795449219
2022-11-02,0.9999179840087891,1.0000790357589722,0.9998649954795837,0.9999960064888,0.9999960064888,76399032768
2022-11-03,0.9999790191650391,1.000048041343689,0.9999439716339111,1.0000070333480835,1.0000070333480835,61590549857
2022-11-04,1.0000070333480835,1.0001189708709717,0.9999589920043945,1.0000760555267334,1.0000760555267334,88078834184
2022-11-05,1.0000749826431274,1.0001800060272217,1.000040054321289,1.0001189708709717,1.0001189708709717,57121137337
2022-11-06,1.000120997428894,1.0001640319824219,0.9999939799308777,1.0000900030136108,1.0000900030136108,51095877870
2022-11-07,1.0001009702682495,1.0001649856567383,1.000038981437683,1.0000940561294556,1.0000940561294556,72598608064
2022-11-08,1.0000940561294556,1.0005149841308594,1.0000139474868774,1.0000319480895996,1.0000319480895996,162734866334
2022-11-09,1.0000430345535278,1.0000430345535278,0.9985259771347046,0.9986000061035156,0.9986000061035156,143975136007
2022-11-10,0.9986339807510376,0.9989749789237976,0.9815250039100647,0.9978349804878235,0.9978349804878235,114807119109
2022-11-11,0.9978139996528625,0.9985690116882324,0.9968850016593933,0.9982179999351501,0.9982179999351501,74933538836
2022-11-12,0.9981979727745056,0.9988229870796204,0.9977729916572571,0.9986159801483154,0.9986159801483154,40298138489
2022-11-13,0.9986169934272766,0.9990659952163696,0.998462975025177,0.9987549781799316,0.9987549781799316,40189889540
2022-11-14,0.9987499713897705,0.9991340041160583,0.9985759854316711,0.9990130066871643,0.9990130066871643,65634612428
2022-11-15,0.9990209937095642,0.9992430210113525,0.9987559914588928,0.9991300106048584,0.9991300106048584,47859299075
2022-11-16,0.9991359710693359,0.9994059801101685,0.9989879727363586,0.9992290139198303,0.9992290139198303,45661177296
2022-11-17,0.9992309808731079,0.9996449947357178,0.9992030262947083,0.9994019865989685,0.9994019865989685,37744442250
2022-11-18,0.999396026134491,0.9994680285453796,0.9990800023078918,0.9991629719734192,0.9991629719734192,34879098921
2022-11-19,0.9991750121116638,0.9992920160293579,0.9990460276603699,0.999101996421814,0.999101996421814,23288439137
2022-11-20,0.9990869760513306,0.9992070198059082,0.998769998550415,0.9989820122718811,0.9989820122718811,33834889406
2022-11-21,0.9989950060844421,0.9991689920425415,0.9986460208892822,0.9990890026092529,0.9990890026092529,54558293762
2022-11-22,0.999081015586853,0.9993090033531189,0.9988740086555481,0.9991570115089417,0.9991570115089417,44056204568
2022-11-23,0.9991660118103027,0.9992349743843079,0.9989539980888367,0.9991940259933472,0.9991940259933472,45720458651
2022-11-24,0.9991909861564636,0.9995070099830627,0.9991229772567749,0.9994210004806519,0.9994210004806519,36841695607
2022-11-25,0.9994170069694519,0.9995899796485901,0.9994040131568909,0.9995779991149902,0.9995779991149902,25728613650
2022-11-26,0.999576985836029,0.9996259808540344,0.9995070099830627,0.9995740056037903,0.9995740056037903,25190862393
2022-11-27,0.999567985534668,0.9996539950370789,0.9995030164718628,0.9996039867401123,0.9996039867401123,27588594951
2022-11-28,0.9995999932289124,0.9997730255126953,0.9995930194854736,0.9996619820594788,0.9996619820594788,37268352299
2022-11-29,0.9996619820594788,0.9997789859771729,0.9996060132980347,0.9997439980506897,0.9997439980506897,31450915067
2022-11-30,0.9997329711914062,1.00005304813385,0.9996510148048401,1.0000150203704834,1.0000150203704834,37405224166
2022-12-01,1.0000289678573608,1.0000940561294556,0.9999560117721558,1.0000439882278442,1.0000439882278442,29913541569
2022-12-02,1.0000419616699219,1.0001399517059326,1.0000170469284058,1.0000649690628052,1.0000649690628052,26380777290
2022-12-03,1.000054955482483,1.0001050233840942,1.0000280141830444,1.00006103515625,1.00006103515625,20609261957
2022-12-04,1.00006103515625,1.000169038772583,1.0000200271606445,1.0001200437545776,1.0001200437545776,21649754992
2022-12-05,1.0001250505447388,1.0002050399780273,1.000040054321289,1.0000540018081665,1.0000540018081665,28743587598
2022-12-06,1.0000760555267334,1.0001510381698608,1.0000360012054443,1.0000770092010498,1.0000770092010498,25563996757
2022-12-07,1.0000649690628052,1.0001219511032104,0.9999809861183167,1.0000020265579224,1.0000020265579224,25829885797
2022-12-08,1.0000159740447998,1.000133991241455,0.9999819993972778,1.0001269578933716,1.0001269578933716,25868764140
2022-12-09,1.000120997428894,1.0001569986343384,1.0000380277633667,1.0000569820404053,1.0000569820404053,25000886944
2022-12-10,1.00006103515625,1.0000879764556885,1.0000250339508057,1.0000460147857666,1.0000460147857666,16256414916
2022-12-11,1.0000330209732056,1.0001029968261719,1.0000330209732056,1.0000779628753662,1.0000779628753662,17036610394
2022-12-12,1.0000849962234497,1.0002119541168213,1.0000239610671997,1.0001070499420166,1.0001070499420166,25872687355
2022-12-13,1.0001109838485718,1.0005730390548706,0.9999719858169556,1.0000170469284058,1.0000170469284058,37452330494
2022-12-14,1.0000280141830444,1.0001319646835327,0.9999639987945557,1.0001050233840942,1.0001050233840942,31427740393
2022-12-15,1.0001089572906494,1.0001859664916992,1.000038981437683,1.0000779628753662,1.0000779628753662,24979746073
2022-12-16,1.0000770092010498,1.0001800060272217,1.0000230073928833,1.0001569986343384,1.0001569986343384,31897990627
2022-12-17,1.000128984451294,1.0002959966659546,1.000072956085205,1.000161051750183,1.000161051750183,21306704152
2022-12-18,1.000133991241455,1.0002199411392212,1.0000749826431274,1.000154972076416,1.000154972076416,14422416298
2022-12-19,1.0001490116119385,1.0002069473266602,1.000048041343689,1.0000799894332886,1.0000799894332886,21820408554
2022-12-20,1.0000720024108887,1.0001989603042603,1.0000519752502441,1.0001109838485718,1.0001109838485718,26224288350
2022-12-21,1.0000940561294556,1.0001909732818604,1.0000369548797607,1.0000770092010498,1.0000770092010498,18469483242
2022-12-22,1.0000790357589722,1.0001219511032104,0.9999719858169556,1.0000109672546387,1.0000109672546387,20067291688
2022-12-23,1.0000020265579224,1.00006902217865,0.9999359846115112,0.9999809861183167,0.9999809861183167,18370924559
2022-12-24,0.9999809861183167,1.00006103515625,0.9999549984931946,0.9999920129776001,0.9999920129776001,11647419533
2022-12-25,0.9999889731407166,1.00005304813385,0.9998930096626282,0.9999430179595947,0.9999430179595947,14856104217
2022-12-26,0.9999340176582336,1.0000200271606445,0.9998940229415894,0.9999949932098389,0.9999949932098389,14986560291
2022-12-27,0.9999639987945557,1.0000189542770386,0.9998279809951782,0.9998499751091003,0.9998499751091003,18554435182
2022-12-28,0.9998549818992615,0.9999210238456726,0.9996520280838013,0.9996860027313232,0.9996860027313232,21161758512
2022-12-29,0.9996790289878845,0.9998379945755005,0.9995989799499512,0.9997349977493286,0.9997349977493286,18567214596
2022-12-30,0.9997310042381287,0.9997749924659729,0.9996299743652344,0.99965900182724,0.99965900182724,19162959224
2022-12-31,0.9996690154075623,0.9997789859771729,0.9996529817581177,0.9996740221977234,0.9996740221977234,13466542553
2023-01-01,0.9996799826622009,0.9997609853744507,0.9995669722557068,0.9996920228004456,0.9996920228004456,11344984018
2023-01-02,0.9996880292892456,0.9998440146446228,0.9996209740638733,0.999770998954773,0.999770998954773,16348780894
2023-01-03,0.9997829794883728,0.9998959898948669,0.9997220039367676,0.9997590184211731,0.9997590184211731,18233713873
2023-01-04,0.9997509717941284,0.9998689889907837,0.9997209906578064,0.999763011932373,0.999763011932373,24715975399
2023-01-05,0.999754011631012,0.999904990196228,0.9996939897537231,0.9996970295906067,0.9996970295906067,19334292777
2023-01-06,0.9997100234031677,0.9998459815979004,0.9996259808540344,0.9997379779815674,0.9997379779815674,20350836697
2023-01-07,0.9997320175170898,0.9999070167541504,0.9996970295906067,0.9998959898948669,0.9998959898948669,11626878301
2023-01-08,0.9998949766159058,1.0000189542770386,0.9998440146446228,0.9999570250511169,0.9999570250511169,14853747515
2023-01-09,0.9999449849128723,1.00006902217865,0.9998999834060669,0.9999989867210388,0.9999989867210388,31331363115
2023-01-10,0.9999970197677612,1.0001399517059326,0.9999210238456726,1.000100016593933,1.000100016593933,23843949758
2023-01-11,1.0000940561294556,1.000161051750183,0.9999669790267944,1.0000189542770386,1.0000189542770386,25576360686
2023-01-12,1.00006103515625,1.0001499652862549,0.9999650120735168,1.0000920295715332,1.0000920295715332,41556485542
2023-01-13,1.000120997428894,1.0002189874649048,1.0000430345535278,1.0002139806747437,1.0002139806747437,35704375577
2023-01-14,1.0002069473266602,1.0004030466079712,1.0001189708709717,1.0001569986343384,1.0001569986343384,53708266585
2023-01-15,1.0001440048217773,1.0005029439926147,1.0001139640808105,1.0003739595413208,1.0003739595413208,30028224816
2023-01-16,1.0003479719161987,1.0004520416259766,1.0000900030136108,1.0001260042190552,1.0001260042190552,35957366329
2023-01-17,1.0001300573349,1.0002830028533936,1.00006103515625,1.0001029968261719,1.0001029968261719,32250868598
2023-01-18,1.0001059770584106,1.000296950340271,0.9999719858169556,0.9999899864196777,0.9999899864196777,40496222408
2023-01-19,0.9999899864196777,1.000095009803772,0.9999470114707947,1.0000230073928833,1.0000230073928833,25966707878
2023-01-20,1.0000059604644775,1.0002429485321045,0.9999740123748779,1.0001790523529053,1.0001790523529053,33794858528
2023-01-21,1.0001829862594604,1.0004090070724487,1.0001280307769775,1.0002169609069824,1.0002169609069824,40470629184
2023-01-22,1.000223994255066,1.0002670288085938,1.0001300573349,1.0002340078353882,1.0002340078353882,32852491605
2023-01-23,1.0002199411392212,1.0002460479736328,1.0000909566879272,1.0002039670944214,1.0002039670944214,35271449760
2023-01-24,1.0002009868621826,1.0003279447555542,1.000082015991211,1.0001300573349,1.0001300573349,34777970359
2023-01-25,1.000128984451294,1.0002989768981934,1.0000929832458496,1.0001749992370605,1.0001749992370605,39242817276
2023-01-26,1.0001929998397827,1.0002690553665161,1.000059962272644,1.000082015991211,1.000082015991211,34910787321
2023-01-27,1.0000879764556885,1.0002789497375488,1.000054955482483,1.000182032585144,1.000182032585144,34658058512
2023-01-28,1.000175952911377,1.000296950340271,1.0001319646835327,1.0001939535140991,1.0001939535140991,23967491540
2023-01-29,1.000201940536499,1.000309944152832,1.0000920295715332,1.0000989437103271,1.0000989437103271,33570913369
2023-01-30,1.0000890493392944,1.0001569986343384,1.0000369548797607,1.0000929832458496,1.0000929832458496,37178895589
2023-01-31,1.000080943107605,1.000169038772583,0.9999939799308777,1.0001169443130493,1.0001169443130493,31416134222
2023-02-01,1.0001380443572998,1.0002379417419434,1.000048041343689,1.0000979900360107,1.0000979900360107,36688644471
2023-02-02,1.0000879764556885,1.0003279447555542,1.0000829696655273,1.0001399517059326,1.0001399517059326,43575657052
2023-02-03,1.000141978263855,1.00027596950531,1.0000779628753662,1.0001310110092163,1.0001310110092163,36792033814
2023-02-04,1.0001219511032104,1.0001620054244995,1.0000540018081665,1.000100016593933,1.000100016593933,24493083193
2023-02-05,1.0000929832458496,1.0002679824829102,1.0000890493392944,1.0001980066299438,1.0001980066299438,30313569702
2023-02-06,1.0002089738845825,1.0002739429473877,1.0000669956207275,1.0001020431518555,1.0001020431518555,32088027094
2023-02-07,1.0000959634780884,1.0002739429473877,1.0000300407409668,1.0000770092010498,1.0000770092010498,39183502892
2023-02-08,1.0000879764556885,1.0002429485321045,1.000038981437683,1.0001310110092163,1.0001310110092163,39133872723
2023-02-09,1.000128984451294,1.0002670288085938,1.0000319480895996,1.0001590251922607,1.0001590251922607,47895876169
2023-02-10,1.0001569986343384,1.0003650188446045,1.000115990638733,1.0001529455184937,1.0001529455184937,37581182134
2023-02-11,1.0002110004425049,1.0002570152282715,1.0000900030136108,1.000162959098816,1.000162959098816,22803314101
2023-02-12,1.0001469850540161,1.0002859830856323,1.000108003616333,1.0002100467681885,1.0002100467681885,24662650244
2023-02-13,1.0002130270004272,1.0024960041046143,1.0001670122146606,1.000933051109314,1.000933051109314,41054083637
2023-02-14,1.0009230375289917,1.0011340379714966,1.0003550052642822,1.0004040002822876,1.0004040002822876,40374822815
2023-02-15,1.000404953956604,1.0005470514297485,1.000177025794983,1.0002180337905884,1.0002180337905884,44524116301
2023-02-16,1.0002249479293823,1.0003160238265991,1.0000940561294556,1.000162959098816,1.000162959098816,57045633961
2023-02-17,1.000162959098816,1.0002440214157104,1.0001009702682495,1.0002210140228271,1.0002210140228271,53478834233
2023-02-18,1.0002150535583496,1.0003310441970825,1.0001449584960938,1.000182032585144,1.000182032585144,30777314971
2023-02-19,1.000180959701538,1.0002909898757935,1.000154972076416,1.000236988067627,1.000236988067627,39281755451
2023-02-20,1.0002479553222656,1.0002830028533936,1.0001169443130493,1.0001870393753052,1.0001870393753052,44403471554
2023-02-21,1.000180959701538,1.0002230405807495,1.0000779628753662,1.0001319646835327,1.0001319646835327,45397558230
2023-02-22,1.0001460313796997,1.0003679990768433,1.000067949295044,1.0000989437103271,1.0000989437103271,43805622619
2023-02-23,1.0000959634780884,1.000216007232666,1.0000590085983276,1.0001239776611328,1.0001239776611328,40733371959
2023-02-24,1.0001169443130493,1.0002269744873047,1.0000250339508057,1.0000699758529663,1.0000699758529663,39747788121
2023-02-25,1.0000720024108887,1.0001749992370605,1.0000499486923218,1.0001319646835327,1.0001319646835327,25281973906
2023-02-26,1.0001319646835327,1.000175952911377,1.0000519752502441,1.000087022781372,1.000087022781372,23103836401
2023-02-27,1.0000799894332886,1.0001959800720215,1.000046968460083,1.0001749992370605,1.0001749992370605,31170898346
2023-02-28,1.0001399517059326,1.0002549886703491,1.0000779628753662,1.0001540184020996,1.0001540184020996,29878544329
2023-03-01,1.000169038772583,1.0003230571746826,1.0000699758529663,1.0001440048217773,1.0001440048217773,33994082293
2023-03-02,1.0001319646835327,1.0003210306167603,1.0000230073928833,1.0000909566879272,1.0000909566879272,28824873446
2023-03-03,1.0000849962234497,1.0003600120544434,1.0000580549240112,1.000100016593933,1.000100016593933,37747411845
2023-03-04,1.0000979900360107,1.0002429485321045,1.0000720024108887,1.0001139640808105,1.0001139640808105,18409338907
2023-03-05,1.0001189708709717,1.0002379417419434,1.00005304813385,1.0001070499420166,1.0001070499420166,19088160147
2023-03-06,1.0000979900360107,1.0001670122146606,0.9999740123748779,1.0000109672546387,1.0000109672546387,24736796655
2023-03-07,1.0000170469284058,1.000080943107605,0.9999359846115112,1.000012993812561,1.000012993812561,31500223933
2023-03-08,1.0000159740447998,1.000048041343689,0.9999629855155945,1.0000070333480835,1.0000070333480835,31323198703
2023-03-09,1.0000059604644775,1.0000430345535278,0.9998160004615784,0.9999859929084778,0.9999859929084778,41653343124
2023-03-10,0.9999790191650391,1.0034199953079224,0.9998660087585449,1.003046989440918,1.003046989440918,55191206438
2023-03-11,1.0030250549316406,1.029628038406372,1.0027960538864136,1.0076899528503418,1.0076899528503418,65038416671
2023-03-12,1.0076899528503418,1.0162919759750366,1.00593900680542,1.0071489810943604,1.0071489810943604,48442153750
2023-03-13,1.0073659420013428,1.0115959644317627,1.0012919902801514,1.0038700103759766,1.0038700103759766,72852500939
2023-03-14,1.0040520429611206,1.0064820051193237,1.001852035522461,1.0032470226287842,1.0032470226287842,74778462453
2023-03-15,1.0031709671020508,1.0054069757461548,1.001278042793274,1.0039459466934204,1.0039459466934204,62575628923
2023-03-16,1.0039459466934204,1.0044480562210083,1.0011290311813354,1.0021339654922485,1.0021339654922485,46345690965
2023-03-17,1.0021779537200928,1.0037189722061157,1.0008039474487305,1.0023260116577148,1.0023260116577148,61866017598
2023-03-18,1.002197027206421,1.0035849809646606,1.0011390447616577,1.0023369789123535,1.0023369789123535,47735900216
2023-03-19,1.0023690462112427,1.003424048423767,1.001168966293335,1.0030070543289185,1.0030070543289185,44405090365
2023-03-20,1.003046989440918,1.003801941871643,1.0009759664535522,1.0017900466918945,1.0017900466918945,54497686907
2023-03-21,1.0018080472946167,1.0035560131072998,0.9999799728393555,1.0015360116958618,1.0015360116958618,49904460369
2023-03-22,1.0014979839324951,1.002835988998413,0.9996399879455566,1.0018789768218994,1.0018789768218994,50711682141
2023-03-23,1.0019170045852661,1.003147006034851,0.99993497133255,1.0009599924087524,1.0009599924087524,39641340671
2023-03-24,1.0011800527572632,1.0017189979553223,1.0000269412994385,1.0012589693069458,1.0012589693069458,40600299923
2023-03-25,1.001147985458374,1.0016659498214722,1.000251054763794,1.0008480548858643,1.0008480548858643,22544554979
2023-03-26,1.0009039640426636,1.0011969804763794,1.0001070499420166,1.000892996788025,1.000892996788025,21431041962
2023-03-27,1.000723958015442,1.0010650157928467,0.9997339844703674,1.0002330541610718,1.0002330541610718,29216004744
2023-03-28,1.000046968460083,1.0005929470062256,0.9996050000190735,1.0003069639205933,1.0003069639205933,27305773765
2023-03-29,1.0001800060272217,1.0006940364837646,0.9991160035133362,0.9999889731407166,0.9999889731407166,32050016572
2023-03-30,1.0000879764556885,1.0006959438323975,0.9994580149650574,1.0000929832458496,1.0000929832458496,34935146979
2023-03-31,1.00006103515625,1.0006380081176758,0.9996330142021179,1.0001239776611328,1.0001239776611328,29809423853
2023-04-01,1.0000779628753662,1.0006849765777588,0.9997190237045288,1.0003010034561157,1.0003010034561157,19879792202
2023-04-02,1.0002080202102661,1.0006380081176758,0.9997299909591675,1.000236988067627,1.000236988067627,21255417929
2023-04-03,1.000359058380127,1.0008230209350586,0.9996259808540344,1.0001829862594604,1.0001829862594604,33940605510
2023-04-04,0.9999629855155945,1.0007810592651367,0.9991959929466248,1.0002139806747437,1.0002139806747437,28651211704
2023-04-05,1.0001699924468994,1.0005300045013428,0.9995570182800293,1.0001300573349,1.0001300573349,29374587800
2023-04-06,1.0001649856567383,1.000749945640564,0.9996179938316345,1.0005539655685425,1.0005539655685425,23758252949
2023-04-07,1.000357985496521,1.0009989738464355,0.9995719790458679,1.0006330013275146,1.0006330013275146,19099660090
2023-04-08,1.0004839897155762,1.0009649991989136,0.9999809861183167,1.0004240274429321,1.0004240274429321,18174194744
2023-04-09,1.0004550218582153,1.000967025756836,0.9998729825019836,1.000458002090454,1.000458002090454,19753710646
2023-04-10,1.0005170106887817,1.0011299848556519,0.9998930096626282,1.0004370212554932,1.0004370212554932,27938130200
2023-04-11,1.000493049621582,1.001127004623413,0.9999520182609558,1.0010299682617188,1.0010299682617188,30207674345
2023-04-12,1.0009599924087524,1.0015300512313843,1.0000289678573608,1.0007209777832031,1.0007209777832031,30471411545
2023-04-13,1.0002379417419434,1.0014679431915283,1.0002349615097046,1.0009770393371582,1.0009770393371582,30853738919
2023-04-14,1.0010590553283691,1.0013359785079956,0.99993497133255,1.000722050666809,1.000722050666809,43263085148
2023-04-15,1.0007950067520142,1.001289963722229,1.0002919435501099,1.0007799863815308,1.0007799863815308,23715727388
2023-04-16,1.0006970167160034,1.001188039779663,0.9997410178184509,1.0005359649658203,1.0005359649658203,24405645675
2023-04-17,1.0004099607467651,1.0010240077972412,0.9999139904975891,1.0005300045013428,1.0005300045013428,32406207872
2023-04-18,1.0006400346755981,1.0008749961853027,0.9998819828033447,1.0004080533981323,1.0004080533981323,32344221199
2023-04-19,1.0004390478134155,1.000993013381958,0.9999420046806335,1.0005589723587036,1.0005589723587036,42801912254
2023-04-20,1.0003279447555542,1.0009900331497192,0.9996539950370789,1.0002210140228271,1.0002210140228271,36282233270
2023-04-21,1.0002440214157104,1.0006250143051147,0.999468982219696,1.000141978263855,1.000141978263855,34553496031
2023-04-22,1.0001399517059326,1.0008679628372192,0.9995869994163513,1.0001850128173828,1.0001850128173828,20337083601
2023-04-23,1.0001389980316162,1.0007719993591309,0.9996979832649231,1.0000230073928833,1.0000230073928833,19881820238
2023-04-24,1.0000269412994385,1.0008000135421753,0.9996680021286011,1.000120997428894,1.000120997428894,25519663344
2023-04-25,1.0001059770584106,1.000486969947815,0.9996910095214844,1.0001590251922607,1.0001590251922607,25931247322
2023-04-26,1.0000790357589722,1.0008959770202637,0.999584972858429,1.0002820491790771,1.0002820491790771,43664074716
2023-04-27,1.0004509687423706,1.0007679462432861,0.9994580149650574,0.9999650120735168,0.9999650120735168,35809974908
2023-04-28,1.0002330541610718,1.000967025756836,0.999875009059906,1.0006959438323975,1.0006959438323975,27117912216
2023-04-29,1.0007610321044922,1.0009410381317139,1.0002429485321045,1.000601053237915,1.000601053237915,16553983401
2023-04-30,1.0004520416259766,1.0009009838104248,1.000148057937622,1.0004379749298096,1.0004379749298096,21489188232
2023-05-01,1.0005550384521484,1.0009880065917969,0.9996770024299622,1.0003290176391602,1.0003290176391602,29128129876
2023-05-02,1.0004240274429321,1.0009700059890747,0.9997119903564453,1.0004340410232544,1.0004340410232544,24895722187
2023-05-03,1.000445008277893,1.0007890462875366,0.9999399781227112,1.000270962715149,1.000270962715149,29787863486
2023-05-04,1.0002189874649048,1.0008000135421753,1.0000499486923218,1.0004509687423706,1.0004509687423706,22536823772
2023-05-05,1.000404953956604,1.001291036605835,1.000082015991211,1.0010180473327637,1.0010180473327637,29375040253
2023-05-06,1.0010160207748413,1.0021179914474487,1.0006860494613647,1.0018340349197388,1.0018340349197388,27117468583
2023-05-07,1.001809000968933,1.002081036567688,1.0009649991989136,1.001541018486023,1.001541018486023,18725657881
2023-05-08,1.0015699863433838,1.0019049644470215,1.0004479885101318,1.0009260177612305,1.0009260177612305,32860419478
2023-05-09,1.0009340047836304,1.00108802318573,1.0000799894332886,1.000723958015442,1.000723958015442,22126554663
2023-05-10,1.0007189512252808,1.001384973526001,0.9997609853744507,1.0008339881896973,1.0008339881896973,31704546238
2023-05-11,1.0008100271224976,1.0011420249938965,1.0001089572906494,1.0007230043411255,1.0007230043411255,26131663102
2023-05-12,1.0004860162734985,1.0009230375289917,0.9999560117721558,1.0005810260772705,1.0005810260772705,28824954947
2023-05-13,1.0005120038986206,1.0010329484939575,1.0002410411834717,1.0005589723587036,1.0005589723587036,15655448449
2023-05-14,1.000596046447754,1.0008020401000977,1.0001100301742554,1.000512957572937,1.000512957572937,14874679168
2023-05-15,1.0004550218582153,1.000836968421936,0.99993497133255,1.0002620220184326,1.0002620220184326,21594744662
2023-05-16,1.0003689527511597,1.0007270574569702,0.9998160004615784,1.000115990638733,1.000115990638733,19841483059
2023-05-17,1.0000770092010498,1.000741958618164,0.9995980262756348,1.0000920295715332,1.0000920295715332,24293380413
2023-05-18,1.0000519752502441,1.0004849433898926,0.9995800256729126,1.0000770092010498,1.0000770092010498,22493741162
2023-05-19,1.0000170469284058,1.0007569789886475,0.9994959831237793,1.0002479553222656,1.0002479553222656,17414028938
2023-05-20,1.000249981880188,1.0005780458450317,1.0000159740447998,1.0003989934921265,1.0003989934921265,11851408172
2023-05-21,1.0004760026931763,1.0007050037384033,1.0000900030136108,1.0001829862594604,1.0001829862594604,13532622119
2023-05-22,1.000141978263855,1.0008339881896973,0.9998549818992615,1.0002009868621826,1.0002009868621826,17216429735
2023-05-23,1.0002449750900269,1.0006279945373535,0.9997029900550842,1.0001039505004883,1.0001039505004883,21420969303
2023-05-24,1.00006103515625,1.0004489421844482,0.9995949864387512,1.000038981437683,1.000038981437683,25306791660
2023-05-25,0.9999499917030334,1.0003739595413208,0.9994800090789795,1.0000460147857666,1.0000460147857666,20956153601
2023-05-26,0.9999979734420776,1.0009759664535522,0.9997640252113342,1.0003440380096436,1.0003440380096436,19111705070
2023-05-27,1.0003830194473267,1.0009039640426636,1.0000410079956055,1.0005040168762207,1.0005040168762207,12433601962
2023-05-28,1.000553011894226,1.000825047492981,0.9998970031738281,1.0001729726791382,1.0001729726791382,21242373192
2023-05-29,1.0003529787063599,1.0006300210952759,0.9997940063476562,1.0002440214157104,1.0002440214157104,22313821215
2023-05-30,1.0002670288085938,1.000870943069458,0.9999020099639893,1.0001529455184937,1.0001529455184937,21495789250
2023-05-31,1.000203013420105,1.0008779764175415,0.9997140169143677,1.0003340244293213,1.0003340244293213,23174506660
2023-06-01,1.0002139806747437,1.000635027885437,0.9994320273399353,1.0003340244293213,1.0003340244293213,20725195153
2023-06-02,1.0003670454025269,1.0006259679794312,0.9997490048408508,1.0003830194473267,1.0003830194473267,20867435500
2023-06-03,1.000391960144043,1.000622034072876,1.0000250339508057,1.0001590251922607,1.0001590251922607,13418796255
2023-06-04,1.0001829862594604,1.0006309747695923,0.9998999834060669,1.0001510381698608,1.0001510381698608,14904403851
2023-06-05,1.000203013420105,1.0006279945373535,0.999396026134491,1.0003060102462769,1.0003060102462769,33807354175
2023-06-06,1.0003529787063599,1.0006740093231201,0.9994649887084961,1.0001740455627441,1.0001740455627441,30910972861
2023-06-07,1.0001699924468994,1.0006810426712036,0.9997810125350952,1.0000660419464111,1.0000660419464111,28078183756
2023-06-08,1.0001569986343384,1.0006200075149536,0.9996619820594788,1.000311017036438,1.000311017036438,18183759822
2023-06-09,1.000203013420105,1.0006250143051147,0.9996140003204346,0.9999489784240723,0.9999489784240723,18180149900
2023-06-10,1.0000120401382446,1.0011110305786133,0.9997209906578064,1.0004390478134155,1.0004390478134155,39594900162
2023-06-11,1.0004810094833374,1.0009510517120361,1.0000779628753662,1.0003149509429932,1.0003149509429932,17537918491
2023-06-12,1.0001850128173828,1.0011130571365356,0.9994829893112183,1.000054955482483,1.000054955482483,21083018568
2023-06-13,0.9999729990959167,1.000499963760376,0.9994469881057739,0.999862015247345,0.999862015247345,23706670402
2023-06-14,0.9998149871826172,1.0007230043411255,0.9989830255508423,0.9998369812965393,0.9998369812965393,23021035089
2023-06-15,0.9998120069503784,1.0001169443130493,0.995760977268219,0.9991829991340637,0.9991829991340637,26724033220
2023-06-16,0.9991419911384583,0.999629020690918,0.9984319806098938,0.9993299841880798,0.9993299841880798,22643402807
2023-06-17,0.9993559718132019,1.0001180171966553,0.999002993106842,0.9997040033340454,0.9997040033340454,16785486745
2023-06-18,0.9997109770774841,1.0004420280456543,0.999442994594574,0.9998080134391785,0.9998080134391785,14276388752
2023-06-19,0.9997490048408508,1.000285029411316,0.9992240071296692,0.999862015247345,0.999862015247345,17980147544
2023-06-20,0.9997770190238953,1.0009640455245972,0.9993219971656799,1.000385046005249,1.000385046005249,27490561659
2023-06-21,1.0002809762954712,1.0008419752120972,0.9992799758911133,1.00005304813385,1.00005304813385,41597850081
2023-06-22,1.000182032585144,1.0008070468902588,0.9991509914398193,1.0001840591430664,1.0001840591430664,31071097282
2023-06-23,1.0002249479293823,1.001391053199768,0.9999110102653503,1.000566005706787,1.000566005706787,31145738921
2023-06-24,1.0006070137023926,1.0010130405426025,1.0001829862594604,1.000520944595337,1.000520944595337,20749225264
2023-06-25,1.0004669427871704,1.000933051109314,0.9999499917030334,1.0004650354385376,1.0004650354385376,21373038596
2023-06-26,1.0005630254745483,1.0008360147476196,0.999629020690918,1.0002119541168213,1.0002119541168213,26117984793
2023-06-27,1.0002189874649048,1.0006040334701538,0.9995999932289124,1.000195026397705,1.000195026397705,23449790413
2023-06-28,1.000095009803772,1.0006959438323975,0.9995309710502625,1.0000250339508057,1.0000250339508057,23894930229
2023-06-29,1.000080943107605,1.0005450248718262,0.9996479749679565,0.9998300075531006,0.9998300075531006,21010132360
2023-06-30,0.999701976776123,1.0006380081176758,0.9991999864578247,1.000080943107605,1.000080943107605,43642431673
2023-07-01,0.9998189806938171,1.0007280111312866,0.9995080232620239,1.000128984451294,1.000128984451294,19795362801
2023-07-02,1.000108003616333,1.0008330345153809,0.9997159838676453,1.0000849962234497,1.0000849962234497,20337659643
2023-07-03,1.0000489950180054,1.0008169412612915,0.9997069835662842,0.9999979734420776,0.9999979734420776,26282530169
2023-07-04,0.9999449849128723,1.0008820295333862,0.999796986579895,1.0003010034561157,1.0003010034561157,20970952942
2023-07-05,1.0003910064697266,1.0006829500198364,0.9995830059051514,1.0000940561294556,1.0000940561294556,21584664810
2023-07-06,1.0000089406967163,1.0007189512252808,0.999530017375946,1.0002059936523438,1.0002059936523438,30430114230
2023-07-07,1.000038981437683,1.000730037689209,0.9996359944343567,0.9999589920043945,0.9999589920043945,21072109064
2023-07-08,1.000128984451294,1.0007450580596924,0.9998700022697449,1.0001870393753052,1.0001870393753052,13426621991
2023-07-09,1.0002100467681885,1.0009169578552246,0.9998900294303894,1.0002039670944214,1.0002039670944214,13296750364
2023-07-10,1.0002260208129883,1.0007760524749756,0.9996309876441956,1.0000560283660889,1.0000560283660889,23313495695
2023-07-11,1.0001189708709717,1.0008009672164917,0.9997739791870117,1.000072956085205,1.000072956085205,18221606248
2023-07-12,1.0001029968261719,1.0009390115737915,0.9996619820594788,0.9999340176582336,0.9999340176582336,20685690690
2023-07-13,1.00006902217865,1.0012539625167847,0.9997090101242065,1.0003730058670044,1.0003730058670044,41556380527
2023-07-14,1.0005539655685425,1.0014209747314453,0.9998679757118225,1.0007250308990479,1.0007250308990479,39502042324
2023-07-15,1.0007179975509644,1.001204013824463,1.0000180006027222,1.0003650188446045,1.0003650188446045,18925797737
2023-07-16,1.000296950340271,1.0009479522705078,1.0000100135803223,1.0006070137023926,1.0006070137023926,17514358400
2023-07-17,1.0006120204925537,1.000972032546997,0.9997829794883728,1.0002199411392212,1.0002199411392212,24482827973
2023-07-18,1.0002720355987549,1.0007230043411255,0.9995620250701904,1.0001579523086548,1.0001579523086548,22117323145
2023-07-19,1.000133991241455,1.0008519887924194,0.9996470212936401,1.0002299547195435,1.0002299547195435,21629091201
2023-07-20,1.0001729726791382,1.0008519887924194,0.9996160268783569,1.0000790357589722,1.0000790357589722,25849427845
2023-07-21,1.0000699758529663,1.000607967376709,0.9995440244674683,1.000216007232666,1.000216007232666,21736934537
2023-07-22,1.000169038772583,1.0010130405426025,0.9998490214347839,0.9998610019683838,0.9998610019683838,15361411060
2023-07-23,1.0001150369644165,1.001127004623413,0.9997689723968506,0.9998970031738281,0.9998970031738281,15719491555
2023-07-24,0.9999880194664001,1.0005919933319092,0.9991210103034973,1.0000109672546387,1.0000109672546387,24790908035
2023-07-25,1.0000159740447998,1.000704050064087,0.999517023563385,0.9998289942741394,0.9998289942741394,18046684131
2023-07-26,0.9998990297317505,1.0007799863815308,0.999550998210907,1.0001009702682495,1.0001009702682495,22065183057
2023-07-27,1.0000560283660889,1.0006029605865479,0.9993789792060852,0.9995899796485901,0.9995899796485901,17964435031
2023-07-28,0.9996749758720398,1.0004780292510986,0.9994210004806519,1.0001059770584106,1.0001059770584106,17371797760
2023-07-29,1.0001089572906494,1.0005810260772705,0.9997280240058899,1.0000540018081665,1.0000540018081665,11962846967
2023-07-30,1.0000790357589722,1.0006200075149536,0.9997940063476562,0.9998930096626282,0.9998930096626282,15914742870
2023-07-31,0.9999240040779114,1.0005040168762207,0.9994879961013794,0.9999110102653503,0.9999110102653503,18354638255
2023-08-01,0.9999150037765503,1.0004949569702148,0.9989889860153198,0.9995219707489014,0.9995219707489014,27115449240
2023-08-02,0.9995440244674683,1.0002870559692383,0.9988960027694702,0.9993259906768799,0.9993259906768799,26312546015
2023-08-03,0.999284029006958,0.9998199939727783,0.9986420273780823,0.9994480013847351,0.9994480013847351,20365437032
2023-08-04,0.9993559718132019,0.9996669888496399,0.9983959794044495,0.9986019730567932,0.9986019730567932,20189124066
2023-08-05,0.9986310005187988,0.9992290139198303,0.9982950091362,0.9989830255508423,0.9989830255508423,14278737533
2023-08-06,0.9990180134773254,0.9992719888687134,0.998196005821228,0.9983819723129272,0.9983819723129272,14800094198
2023-08-07,0.9982950091362,0.9994459748268127,0.9977959990501404,0.9988179802894592,0.9988179802894592,23981817200
2023-08-08,0.9988409876823425,1.0006239414215088,0.9984819889068604,0.9997180104255676,0.9997180104255676,25874561718
2023-08-09,0.9997239708900452,1.000264048576355,0.9989150166511536,0.9994249939918518,0.9994249939918518,22920990916
2023-08-10,0.9993690252304077,0.9998329877853394,0.9986510276794434,0.9990119934082031,0.9990119934082031,18525528096
2023-08-11,0.9989399909973145,0.9995909929275513,0.9983559846878052,0.9989690184593201,0.9989690184593201,16439483171
2023-08-12,0.998986005783081,0.9998959898948669,0.998986005783081,0.9994530081748962,0.9994530081748962,11930000390
2023-08-13,0.9994680285453796,0.9998999834060669,0.9991070032119751,0.9992499947547913,0.9992499947547913,14122729675
2023-08-14,0.9992660284042358,0.9998760223388672,0.9984310269355774,0.9991840124130249,0.9991840124130249,20154696560
2023-08-15,0.9991679787635803,0.9994639754295349,0.9983929991722107,0.9989650249481201,0.9989650249481201,21720437145
2023-08-16,0.9989169836044312,0.9994069933891296,0.9986050128936768,0.9988560080528259,0.9988560080528259,24501625172
2023-08-17,0.9988430142402649,1.0006979703903198,0.9983569979667664,1.0003859996795654,1.0003859996795654,46202367641
2023-08-18,1.000285029411316,1.0006660223007202,0.9990010261535645,0.9998300075531006,0.9998300075531006,34300507987
2023-08-19,0.9997169971466064,1.0004459619522095,0.9994649887084961,0.9998599886894226,0.9998599886894226,17888080535
2023-08-20,0.9998990297317505,1.0003299713134766,0.9996560215950012,0.9999949932098389,0.9999949932098389,15722340351
2023-08-21,0.9999420046806335,1.0003629922866821,0.9993579983711243,0.9998350143432617,0.9998350143432617,21350289570
2023-08-22,0.9997959733009338,1.0003290176391602,0.9993469715118408,0.9994660019874573,0.9994660019874573,24087904847
2023-08-23,0.9996129870414734,1.0007270574569702,0.9992560148239136,0.9998990297317505,0.9998990297317505,25410027986
2023-08-24,0.9998289942741394,1.0001440048217773,0.9993209838867188,0.999426007270813,0.999426007270813,20070736123
2023-08-25,0.9994840025901794,1.0001599788665771,0.9992759823799133,0.9994940161705017,0.9994940161705017,19999153582
2023-08-26,0.9994810223579407,0.9999989867210388,0.9992169737815857,0.9995390176773071,0.9995390176773071,11240935990
2023-08-27,0.9995200037956238,1.0001189708709717,0.9993339776992798,0.999521017074585,0.999521017074585,12072570625
2023-08-28,0.9995120167732239,1.0001740455627441,0.9991369843482971,0.9993270039558411,0.9993270039558411,18160207139
2023-08-29,0.9993280172348022,1.0011279582977295,0.9989839792251587,1.0000380277633667,1.0000380277633667,39257157473
2023-08-30,1.0000909566879272,1.000627040863037,0.9996190071105957,1.0001280307769775,1.0001280307769775,22718699935
2023-08-31,1.0000369548797607,1.0005890130996704,0.9996410012245178,0.9998459815979004,0.9998459815979004,27302426037
2023-09-01,0.9998130202293396,1.0003650188446045,0.9991589784622192,0.9997119903564453,0.9997119903564453,25428948060
2023-09-02,0.9997000098228455,1.000319004058838,0.9994950294494629,1.0001330375671387,1.0001330375671387,16557766093
2023-09-03,1.0000180006027222,1.0004689693450928,0.9996989965438843,0.9999740123748779,0.9999740123748779,14510340452
2023-09-04,0.9998570084571838,1.0001269578933716,0.9994419813156128,0.9996449947357178,0.9996449947357178,17920742517
2023-09-05,0.9995610117912292,0.9999520182609558,0.9991160035133362,0.9995840191841125,0.9995840191841125,18323727990
2023-09-06,0.9996680021286011,1.0001970529556274,0.9991329908370972,0.9995520114898682,0.9995520114898682,19715200487
2023-09-07,0.9994819760322571,1.0001569986343384,0.9991880059242249,0.9997580051422119,0.9997580051422119,18242134001
2023-09-08,0.9997599720954895,1.000285029411316,0.9993879795074463,0.9997779726982117,0.9997779726982117,17906934253
2023-09-09,0.9997230172157288,1.0003219842910767,0.9994890093803406,0.9997339844703674,0.9997339844703674,10128707374
2023-09-10,0.9997190237045288,1.0002379417419434,0.9995149970054626,0.9996129870414734,0.9996129870414734,15171173010
2023-09-11,0.9995719790458679,1.0004550218582153,0.9994009733200073,0.9997010231018066,0.9997010231018066,24658044680
2023-09-12,0.9997220039367676,1.000520944595337,0.999439001083374,1.0000369548797607,1.0000369548797607,26626307087
2023-09-13,0.9999600052833557,1.0007460117340088,0.9997079968452454,1.0002429485321045,1.0002429485321045,20526953164
2023-09-14,1.00027596950531,1.0007630586624146,0.9998220205307007,1.0002599954605103,1.0002599954605103,21251601415
2023-09-15,1.0002529621124268,1.0007569789886475,0.9998419880867004,1.0003429651260376,1.0003429651260376,19295499486
2023-09-16,1.0001109838485718,1.0009130239486694,0.999987006187439,1.000298023223877,1.000298023223877,14317870597
2023-09-17,1.0002779960632324,1.000938057899475,1.0001120567321777,1.0002919435501099,1.0002919435501099,12731066338
2023-09-18,1.0002540349960327,1.0008859634399414,0.9999120235443115,1.0002379417419434,1.0002379417419434,23169510106
2023-09-19,1.0001399517059326,1.0008939504623413,0.9999889731407166,1.000262975692749,1.000262975692749,19869924197
2023-09-20,1.0002069473266602,1.0006530284881592,0.9999039769172668,1.0002069473266602,1.0002069473266602,20831080166
2023-09-21,1.0001859664916992,1.0006380081176758,0.9996989965438843,0.9999859929084778,0.9999859929084778,65289803093
2023-09-22,0.9999189972877502,1.000553011894226,0.9996629953384399,1.0000089406967163,1.0000089406967163,16422421266
2023-09-23,1.0000159740447998,1.000452995300293,0.999875009059906,1.0000669956207275,1.0000669956207275,12105054638
2023-09-24,1.0000649690628052,1.0006760358810425,0.9998859763145447,1.0001349449157715,1.0001349449157715,13177215723
2023-09-25,1.0001319646835327,1.000601053237915,0.9994950294494629,0.9997850060462952,0.9997850060462952,18410794811
2023-09-26,0.9997190237045288,1.0005619525909424,0.9994720220565796,0.9996060132980347,0.9996060132980347,17449026978
2023-09-27,0.9995549917221069,0.9999960064888,0.9990900158882141,0.9993860125541687,0.9993860125541687,21012429240
2023-09-28,0.999455988407135,1.0008209943771362,0.9989879727363586,1.0000170469284058,1.0000170469284058,23496469874
2023-09-29,1.0000619888305664,1.000844955444336,0.9996910095214844,1.0000419616699219,1.0000419616699219,33744855887
2023-09-30,1.0000669956207275,1.000596046447754,0.9998030066490173,1.0002100467681885,1.0002100467681885,28335840810
2023-10-01,1.0001929998397827,1.0006159543991089,0.9997699856758118,0.9998940229415894,0.9998940229415894,26887832164
2023-10-02,1.0000269412994385,1.001006007194519,0.9998019933700562,1.0003329515457153,1.0003329515457153,33775951107
2023-10-03,1.000262975692749,1.0005090236663818,0.9997419714927673,1.0000920295715332,1.0000920295715332,28992376862
2023-10-04,1.000022053718567,1.000560998916626,0.999770998954773,1.0004370212554932,1.0004370212554932,21138935230
2023-10-05,1.0002870559692383,1.0006459951400757,0.9999060034751892,1.0000890493392944,1.0000890493392944,18816329985
2023-10-06,1.0000369548797607,1.0006380081176758,0.9998850226402283,1.0004359483718872,1.0004359483718872,19152176768
2023-10-07,1.0004390478134155,1.0007760524749756,1.0002720355987549,1.0005500316619873,1.0005500316619873,11006329208
2023-10-08,1.000588059425354,1.0008000135421753,1.000270962715149,1.0004600286483765,1.0004600286483765,12488411034
2023-10-09,1.0004559755325317,1.001181960105896,0.9998779892921448,1.000080943107605,1.000080943107605,20684218429
2023-10-10,1.0001959800720215,1.000823974609375,0.9998589754104614,1.0000879764556885,1.0000879764556885,17384784047
2023-10-11,1.0000649690628052,1.000661015510559,0.9995689988136292,0.9997519850730896,0.9997519850730896,19945698427
2023-10-12,0.9997490048408508,1.0005669593811035,0.9994779825210571,0.9997079968452454,0.9997079968452454,16234691731
2023-10-13,0.999646008014679,1.000465989112854,0.9993810057640076,0.9999600052833557,0.9999600052833557,21158055012
2023-10-14,0.999888002872467,1.00062096118927,0.9997929930686951,1.0001059770584106,1.0001059770584106,9989859215
2023-10-15,1.0000250339508057,1.000548005104065,0.9998360276222229,1.0003730058670044,1.0003730058670044,12496424347
2023-10-16,1.000378966331482,1.000931978225708,0.9999110102653503,1.000548005104065,1.000548005104065,47707269941
2023-10-17,1.0005799531936646,1.0008399486541748,1.000156044960022,1.0004040002822876,1.0004040002822876,38333912794
2023-10-18,1.000419020652771,1.0007920265197754,1.0001070499420166,1.0002269744873047,1.0002269744873047,32819081997
2023-10-19,1.000404953956604,1.001075029373169,1.0000699758529663,1.0004630088806152,1.0004630088806152,33070893762
2023-10-20,1.0004420280456543,1.0010960102081299,1.0000909566879272,1.0005309581756592,1.0005309581756592,40795586179
2023-10-21,1.000491976737976,1.0006760358810425,1.0001029968261719,1.0003559589385986,1.0003559589385986,31214248865
2023-10-22,1.0003329515457153,1.0006920099258423,0.9999669790267944,1.0002460479736328,1.0002460479736328,33182189773
2023-10-23,1.0005550384521484,1.001013994216919,0.9998220205307007,1.0003999471664429,1.0003999471664429,50238491833
2023-10-24,1.0003629922866821,1.0005680322647095,0.9995729923248291,1.0000150203704834,1.0000150203704834,60389981030
2023-10-25,0.999966025352478,1.0007719993591309,0.9997389912605286,1.0004149675369263,1.0004149675369263,37032981246
2023-10-26,1.0004030466079712,1.0006539821624756,0.9997810125350952,1.0001929998397827,1.0001929998397827,34400726384
2023-10-27,1.0001620054244995,1.0008000135421753,0.999921977519989,1.0002570152282715,1.0002570152282715,26940157935
2023-10-28,1.0003169775009155,1.0007480382919312,0.9995419979095459,1.0002529621124268,1.0002529621124268,17102158535
2023-10-29,1.0002349615097046,1.0007270574569702,0.9999719858169556,1.0003869533538818,1.0003869533538818,17945833722
2023-10-30,1.0002340078353882,1.0008729696273804,0.9998990297317505,1.0005719661712646,1.0005719661712646,28763511481
2023-10-31,1.0005929470062256,1.0009009838104248,1.0000369548797607,1.0003149509429932,1.0003149509429932,29335341382
2023-11-01,1.0004279613494873,1.0008599758148193,0.999783992767334,1.0006109476089478,1.0006109476089478,39913237495
2023-11-02,1.0005589723587036,1.0011600255966187,1.0000040531158447,1.0002130270004272,1.0002130270004272,37061602828
2023-11-03,1.0002659559249878,1.0010119676589966,0.9999679923057556,1.0006500482559204,1.0006500482559204,30750864935
2023-11-04,1.0006129741668701,1.001268982887268,1.0003260374069214,1.0007810592651367,1.0007810592651367,20039891292
2023-11-05,1.000849962234497,1.001541018486023,1.0004609823226929,1.000723958015442,1.000723958015442,27539467535
2023-11-06,1.0006779432296753,1.001209020614624,1.0001169443130493,1.0003169775009155,1.0003169775009155,28998480107
2023-11-07,1.0003050565719604,1.0011080503463745,1.0000360012054443,1.0005689859390259,1.0005689859390259,37131401565
2023-11-08,1.0004990100860596,1.00096595287323,0.9999099969863892,1.0003550052642822,1.0003550052642822,31439123893
2023-11-09,1.0003859996795654,1.0008169412612915,0.9995779991149902,1.0000929832458496,1.0000929832458496,71681797266
2023-11-10,1.0001729726791382,1.0007209777832031,0.9997429847717285,0.9999979734420776,0.9999979734420776,50393389957
2023-11-11,1.0002559423446655,1.0008169412612915,0.9997159838676453,0.9998329877853394,0.9998329877853394,40492882175
2023-11-12,0.99993497133255,1.000777006149292,0.9996619820594788,1.000143051147461,1.000143051147461,34090921591
2023-11-13,1.0002529621124268,1.0012309551239014,0.9998760223388672,1.0003739595413208,1.0003739595413208,47623447835
2023-11-14,1.0006639957427979,1.0008039474487305,0.9995980262756348,1.0002590417861938,1.0002590417861938,47902433059
2023-11-15,1.000249981880188,1.000931978225708,1.000022053718567,1.0007699728012085,1.0007699728012085,49894898098
2023-11-16,1.0006059408187866,1.0007929801940918,0.9997529983520508,1.000038981437683,1.000038981437683,52458412049
2023-11-17,1.000182032585144,1.0006170272827148,0.9998649954795837,1.0005780458450317,1.0005780458450317,45809290050
2023-11-18,1.0004370212554932,1.000836968421936,1.000161051750183,1.0005979537963867,1.0005979537963867,30549410765
2023-11-19,1.0005979537963867,1.000810980796814,1.0001909732818604,1.0004539489746094,1.0004539489746094,28609109544
2023-11-20,1.000491976737976,1.0010069608688354,1.000033974647522,1.0005970001220703,1.0005970001220703,40570824216
2023-11-21,1.0005179643630981,1.0008649826049805,0.9997919797897339,1.0003889799118042,1.0003889799118042,48932459629
2023-11-22,1.0003739595413208,1.0006840229034424,0.9998570084571838,1.0003379583358765,1.0003379583358765,43622993259
2023-11-23,1.0003609657287598,1.0004769563674927,0.9999169707298279,1.000141978263855,1.000141978263855,28640324596
2023-11-24,1.0001490116119385,1.000857949256897,0.9999229907989502,1.0003529787063599,1.0003529787063599,40071555958
2023-11-25,1.000264048576355,1.0008169412612915,0.999925971031189,1.000478982925415,1.000478982925415,23045093192
2023-11-26,1.0004860162734985,1.000609040260315,0.9996230006217957,1.0002110004425049,1.0002110004425049,30299804822
2023-11-27,1.0002139806747437,1.000661015510559,0.9998350143432617,0.9999799728393555,0.9999799728393555,38568585545
2023-11-28,1.0001120567321777,1.0006680488586426,0.999888002872467,1.0003770589828491,1.0003770589828491,37720536626
2023-11-29,1.0003260374069214,1.0008169412612915,0.9998890161514282,1.0002199411392212,1.0002199411392212,35115076722
2023-11-30,1.0002360343933105,1.0003900527954102,0.9998630285263062,1.000156044960022,1.000156044960022,29247809691
2023-12-01,1.0001959800720215,1.0006300210952759,0.9998310208320618,1.0001850128173828,1.0001850128173828,36738335582
2023-12-02,1.0001989603042603,1.000560998916626,0.999692976474762,1.0003639459609985,1.0003639459609985,31086578261
2023-12-03,1.0004440546035767,1.0005619525909424,0.9993209838867188,1.0003089904785156,1.0003089904785156,32506614462
2023-12-04,1.0003069639205933,1.00102698802948,0.9990900158882141,0.9999129772186279,0.9999129772186279,74534917166
2023-12-05,0.9999740123748779,1.0007489919662476,0.9993069767951965,1.0005459785461426,1.0005459785461426,59504264657
2023-12-06,1.0002199411392212,1.0008560419082642,0.9998390078544617,1.0000319480895996,1.0000319480895996,57074332907
2023-12-07,1.0000109672546387,1.001062035560608,0.9999060034751892,1.0003169775009155,1.0003169775009155,52213979484
2023-12-08,1.000372052192688,1.0006619691848755,0.9999529719352722,1.0001239776611328,1.0001239776611328,48979635040
2023-12-09,1.0001310110092163,1.000939965248108,1.0000489950180054,1.0005170106887817,1.0005170106887817,45714652119
2023-12-10,1.0003540515899658,1.000709056854248,0.999888002872467,1.0000439882278442,1.0000439882278442,32521476893
2023-12-11,1.0000720024108887,1.0007729530334473,0.9988499879837036,0.999547004699707,0.999547004699707,73473005079
2023-12-12,0.9995819926261902,1.0009870529174805,0.9990299940109253,0.9997860193252563,0.9997860193252563,50960203250
2023-12-13,0.9997209906578064,1.0007189512252808,0.9992460012435913,1.0001909732818604,1.0001909732818604,52038965688
2023-12-14,1.0002750158309937,1.0009859800338745,0.9997860193252563,1.000154972076416,1.000154972076416,50697278985
2023-12-15,1.0002280473709106,1.0010340213775635,0.999584972858429,1.0001499652862549,1.0001499652862549,45289072124
2023-12-16,1.000080943107605,1.0005760192871094,0.9991099834442139,0.9991819858551025,0.9991819858551025,34866731284
2023-12-17,0.9990620017051697,1.0004429817199707,0.9985719919204712,0.9998769760131836,0.9998769760131836,34792857542
2023-12-18,0.9993529915809631,1.0003060102462769,0.998852014541626,0.9997580051422119,0.9997580051422119,47767663338
2023-12-19,0.999770998954773,1.000601053237915,0.9992820024490356,0.9998900294303894,0.9998900294303894,44657013334
2023-12-20,0.9996989965438843,1.0011169910430908,0.9994919896125793,1.000025987625122,1.000025987625122,50936892565
2023-12-21,0.9999499917030334,1.0008729696273804,0.9997149705886841,1.0001460313796997,1.0001460313796997,48533420642
2023-12-22,1.0001779794692993,1.0013439655303955,0.9999169707298279,1.0009429454803467,1.0009429454803467,52902171478
2023-12-23,1.000980019569397,1.0013129711151123,1.0002150535583496,1.0007410049438477,1.0007410049438477,36651294683
2023-12-24,1.0005279779434204,1.0012789964675903,1.000223994255066,1.0008800029754639,1.0008800029754639,49444358257
2023-12-25,1.0007810592651367,1.0012229681015015,0.9998149871826172,1.0005619525909424,1.0005619525909424,61756563211
2023-12-26,1.0004899501800537,1.000967025756836,0.9993249773979187,1.0002340078353882,1.0002340078353882,63483140133
2023-12-27,1.0002310276031494,1.0011160373687744,0.9998480081558228,1.000694990158081,1.000694990158081,56078039633
2023-12-28,1.0008560419082642,1.0014619827270508,1.0000289678573608,1.0011860132217407,1.0011860132217407,59086706628
2023-12-29,1.0010830163955688,1.0014840364456177,0.999800980091095,1.0004489421844482,1.0004489421844482,52443392742
2023-12-30,1.0005099773406982,1.0009950399398804,0.999754011631012,1.0003809928894043,1.0003809928894043,31559955137
2023-12-31,1.0002039670944214,1.0012569427490234,0.9993429780006409,0.9997299909591675,0.9997299909591675,33159237822
2024-01-01,0.9998810291290283,1.000709056854248,0.9995740056037903,1.0003679990768433,1.0003679990768433,35556530943
2024-01-02,1.0002729892730713,1.0013949871063232,1.0000959634780884,1.0005069971084595,1.0005069971084595,59445456300
2024-01-03,1.0004340410232544,1.0036300420761108,1.0001660585403442,1.0006569623947144,1.0006569623947144,87663506544
2024-01-04,1.0003989934921265,1.0017590522766113,1.0003540515899658,1.0010319948196411,1.0010319948196411,54080510298
2024-01-05,1.000933051109314,1.0015729665756226,1.0004099607467651,1.000877022743225,1.000877022743225,53743098427
2024-01-06,1.0008529424667358,1.0013929605484009,1.0002959966659546,1.0005919933319092,1.0005919933319092,32532178110
2024-01-07,1.0005029439926147,1.0012110471725464,1.000161051750183,1.0006070137023926,1.0006070137023926,32666859534
2024-01-08,1.0007139444351196,1.0013790130615234,1.000161051750183,1.0005990266799927,1.0005990266799927,61906019146
2024-01-09,1.0008430480957031,1.000980019569397,0.9994230270385742,1.0001660585403442,1.0001660585403442,61396977432
2024-01-10,1.0002349615097046,1.0010780096054077,0.9997320175170898,1.000223994255066,1.000223994255066,80427898461
2024-01-11,1.000288963317871,1.001114010810852,0.9991080164909363,1.0002470016479492,1.0002470016479492,78116360556
2024-01-12,1.000290036201477,1.000445008277893,0.9987599849700928,0.999908983707428,0.999908983707428,71993899911
2024-01-13,1.0000920295715332,1.0002809762954712,0.9995989799499512,0.9999759793281555,0.9999759793281555,38741665180
2024-01-14,0.9999420046806335,1.0004229545593262,0.9992830157279968,0.9994900226593018,0.9994900226593018,35054633394
2024-01-15,0.9994919896125793,1.000349998474121,0.9990760087966919,0.9997230172157288,0.9997230172157288,41325317168
2024-01-16,0.999442994594574,1.000432014465332,0.9986889958381653,0.9998689889907837,0.9998689889907837,43063894677
2024-01-17,0.9998090267181396,1.000411033630371,0.9988530278205872,0.9991880059242249,0.9991880059242249,39917312476
2024-01-18,0.9992039799690247,0.9997850060462952,0.9980329871177673,0.9992049932479858,0.9992049932479858,46185843187
2024-01-19,0.9994080066680908,1.0,0.9984670281410217,0.9991859793663025,0.9991859793663025,46650934337
2024-01-20,0.9991580247879028,1.000923991203308,0.9989820122718811,0.9993109703063965,0.9993109703063965,25670327311
2024-01-21,0.9993759989738464,1.000378966331482,0.9991559982299805,0.999439001083374,0.999439001083374,21953622854
2024-01-22,0.9994530081748962,1.000452995300293,0.998615026473999,0.9988530278205872,0.9988530278205872,49537774963
2024-01-23,0.998803973197937,1.0003149509429932,0.9984750151634216,0.9992470145225525,0.9992470145225525,52394904183
2024-01-24,0.999330997467041,1.000440001487732,0.9988769888877869,0.999737024307251,0.999737024307251,38440622439
2024-01-25,0.9996610283851624,1.000520944595337,0.9991970062255859,0.9997169971466064,0.9997169971466064,33716145309
2024-01-26,0.9995729923248291,1.0003410577774048,0.9991880059242249,0.9999859929084778,0.9999859929084778,42091434921
2024-01-27,0.999871015548706,1.0003679990768433,0.9996970295906067,1.000046968460083,1.000046968460083,23232564659
2024-01-28,1.0001189708709717,1.0002490282058716,0.9994980096817017,1.0000009536743164,1.0000009536743164,29379055847
2024-01-29,0.9999939799308777,1.0005860328674316,0.9996209740638733,1.0001250505447388,1.0001250505447388,35674653681
2024-01-30,1.0001139640808105,1.0003230571746826,0.9995970129966736,1.0000280141830444,1.0000280141830444,41189878063
2024-01-31,1.0000749826431274,1.000357985496521,0.999110996723175,1.0000280141830444,1.0000280141830444,41189878063
2024-02-01,1.0000749826431274,1.000357985496521,0.9989070296287537,0.9999330043792725,0.9999330043792725,37397906057
2024-02-02,0.9998459815979004,1.0003160238265991,0.9992089867591858,0.9997140169143677,0.9997140169143677,32455547367
2024-02-03,0.9997149705886841,1.0000139474868774,0.9993559718132019,0.999809980392456,0.999809980392456,19986631753
2024-02-04,0.9998239874839783,1.0001529455184937,0.9994239807128906,0.9997199773788452,0.9997199773788452,22080787677
2024-02-05,0.999737024307251,0.9999849796295166,0.9985920190811157,0.9987949728965759,0.9987949728965759,30574227480
2024-02-06,0.9987999796867371,1.0000430345535278,0.9985619783401489,0.9999819993972778,0.9999819993972778,31068605844
2024-02-07,0.9999110102653503,1.0001519918441772,0.9991070032119751,0.9998239874839783,0.9998239874839783,36206749333
2024-02-08,0.9996770024299622,1.0003700256347656,0.9991049766540527,1.000195026397705,1.000195026397705,41495353803
2024-02-09,1.0001189708709717,1.0008560419082642,0.9992910027503967,1.0004899501800537,1.0004899501800537,55541686302
2024-02-10,1.0005170106887817,1.000905990600586,1.0001410245895386,1.0003180503845215,1.0003180503845215,28746535798
2024-02-11,1.0003219842910767,1.0008820295333862,0.9999420046806335,1.0002789497375488,1.0002789497375488,31433121648
2024-02-12,1.0002700090408325,1.0010930299758911,0.9998340010643005,1.0002789497375488,1.0002789497375488,50194735130
2024-02-13,1.0003360509872437,1.0011080503463745,0.9998000264167786,1.0005919933319092,1.0005919933319092,57692446059
2024-02-14,1.0005810260772705,1.00130295753479,0.9999729990959167,1.000931978225708,1.000931978225708,64385254811
2024-02-15,1.000898003578186,1.0011800527572632,0.9994059801101685,1.0009440183639526,1.0009440183639526,69469934488
2024-02-16,1.0009880065917969,1.001222014427185,0.9997760057449341,1.0006519556045532,1.0006519556045532,53607476361
2024-02-17,1.0006929636001587,1.0008759498596191,0.9997339844703674,1.000359058380127,1.000359058380127,45457904701
2024-02-18,1.0003349781036377,1.0005160570144653,0.9997469782829285,1.000236988067627,1.000236988067627,49507723529
2024-02-19,1.0002059936523438,1.0003559589385986,0.9993849992752075,1.0001020431518555,1.0001020431518555,49248059896
2024-02-20,0.9999970197677612,1.0003160238265991,0.9991940259933472,1.0001699924468994,1.0001699924468994,66817806001
2024-02-21,1.000169038772583,1.0003260374069214,0.9993020296096802,1.0000139474868774,1.0000139474868774,59273333052
2024-02-22,1.0001189708709717,1.0002219676971436,0.9990599751472473,0.9993600249290466,0.9993600249290466,55760174038
2024-02-23,0.9995890259742737,1.0001130104064941,0.9992619752883911,0.9998980164527893,0.9998980164527893,49400677249
2024-02-24,0.9998909831047058,1.000311017036438,0.9994270205497742,1.000059962272644,1.000059962272644,33883854964
2024-02-25,0.9999390244483948,1.000525951385498,0.9995179772377014,0.9999039769172668,0.9999039769172668,36679935803
2024-02-26,1.0000139474868774,1.0009959936141968,0.9995369911193848,1.0007179975509644,1.0007179975509644,62980327478
2024-02-27,1.000730037689209,1.0011969804763794,0.999351978302002,1.0003540515899658,1.0003540515899658,81780866102
2024-02-28,1.0004889965057373,1.0015759468078613,0.999023973941803,1.001060962677002,1.001060962677002,128007189181
2024-02-29,1.001134991645813,1.0012340545654297,0.9989709854125977,1.0004019737243652,1.0004019737243652,111968615893
2024-03-01,1.0003880262374878,1.0014209747314453,0.9996070265769958,1.0006779432296753,1.0006779432296753,76389482142
2024-03-02,1.0007840394973755,1.0014469623565674,0.9999250173568726,1.0006059408187866,1.0006059408187866,67653795192
2024-03-03,1.0006380081176758,1.0010579824447632,0.9998630285263062,1.0004509687423706,1.0004509687423706,70762304723
2024-03-04,1.000465989112854,1.002100944519043,0.9996619820594788,1.001291036605835,1.001291036605835,123818816561
2024-03-05,1.0012880563735962,1.0021330118179321,0.9986519813537598,1.0013079643249512,1.0013079643249512,189867087465
2024-03-06,1.0011279582977295,1.0024980306625366,0.9995570182800293,1.000445008277893,1.000445008277893,128487768220
2024-03-07,1.0004609823226929,1.0023490190505981,0.999351978302002,1.0014009475708008,1.0014009475708008,95225950701
2024-03-08,1.0014660358428955,1.0036189556121826,0.9997000098228455,1.0021899938583374,1.0021899938583374,108030960578
2024-03-09,1.002187967300415,1.0029109716415405,1.0012589693069458,1.0021530389785767,1.0021530389785767,63272520530
2024-03-10,1.0021740198135376,1.0027010440826416,1.000440001487732,1.0009939670562744,1.0009939670562744,77540921867
2024-03-11,1.000980019569397,1.001731038093567,0.9990900158882141,1.0002750158309937,1.0002750158309937,118434243798
2024-03-12,1.0002679824829102,1.001101016998291,0.9985619783401489,1.0000920295715332,1.0000920295715332,115805937864
2024-03-13,1.0001529455184937,1.0015499591827393,0.9990299940109253,1.0005170106887817,1.0005170106887817,95338044782
2024-03-14,1.0004889965057373,1.0009429454803467,0.9982550144195557,0.9996790289878845,0.9996790289878845,116520409213
2024-03-15,0.9995980262756348,1.0025370121002197,0.9984660148620605,1.0001239776611328,1.0001239776611328,145040404215
2024-03-16,1.0001660585403442,1.0010160207748413,0.9987040162086487,0.999243974685669,0.999243974685669,101796439885
2024-03-17,0.9992989897727966,1.0004099607467651,0.9983369708061218,0.9993709921836853,0.9993709921836853,90407787768
2024-03-18,0.9994660019874573,1.0006550550460815,0.9988660216331482,0.9999160170555115,0.9999160170555115,98373958984
2024-03-19,0.999904990196228,1.001204013824463,0.9984570145606995,0.9994800090789795,0.9994800090789795,137581151030
2024-03-20,0.9996669888496399,1.0013190507888794,0.9989529848098755,1.0002590417861938,1.0002590417861938,122985298758
2024-03-21,1.0001989603042603,1.0014619827270508,0.999305009841919,0.9998049736022949,0.9998049736022949,87543595572
2024-03-22,0.9998000264167786,1.001175045967102,0.9991139769554138,1.0002659559249878,1.0002659559249878,81269693027
2024-03-23,1.0002050399780273,1.0008339881896973,0.999688982963562,1.000303030014038,1.000303030014038,53727479558
2024-03-24,1.000349998474121,1.0009119510650635,0.9995999932289124,0.9999840259552002,0.9999840259552002,53627981617
2024-03-25,1.0000289678573608,1.001276969909668,0.9990090131759644,1.0002230405807495,1.0002230405807495,81204666738
2024-03-26,1.000161051750183,1.0008260011672974,0.9990429878234863,1.0000189542770386,1.0000189542770386,77399464621
2024-03-27,0.9999610185623169,1.0003739595413208,0.999055027961731,0.9996470212936401,0.9996470212936401,83797223894
2024-03-28,0.9996219873428345,1.0005710124969482,0.9991350173950195,1.000100016593933,1.000100016593933,73312354659
2024-03-29,1.0001369714736938,1.000715970993042,0.9995319843292236,1.0004899501800537,1.0004899501800537,61237744035
2024-03-30,1.0005019903182983,1.0010780096054077,0.9999619722366333,1.000430941581726,1.000430941581726,46808102783
2024-03-31,1.0004620552062988,1.0013480186462402,0.9997259974479675,1.000040054321289,1.000040054321289,45354730502
2024-04-01,1.000033974647522,1.0017130374908447,0.9997339844703674,1.0004119873046875,1.0004119873046875,75369785257
2024-04-02,1.0004349946975708,1.0011589527130127,0.9989629983901978,1.0002260208129883,1.0002260208129883,96522021189
2024-04-03,1.0002360343933105,1.000862956047058,0.9995989799499512,1.0003180503845215,1.0003180503845215,72294081106
2024-04-04,1.0002540349960327,1.0008339881896973,0.99891197681427,1.0003830194473267,1.0003830194473267,68789308326
2024-04-05,1.000372052192688,1.0010000467300415,0.9993860125541687,1.0002739429473877,1.0002739429473877,64371464433
2024-04-06,1.0003010034561157,1.0007150173187256,0.999646008014679,1.000223994255066,1.000223994255066,41022568112
2024-04-07,1.0002249479293823,1.0006580352783203,0.999455988407135,0.9999240040779114,0.9999240040779114,45028594985
2024-04-08,0.9999309778213501,1.0009870529174805,0.9993879795074463,1.0001660585403442,1.0001660585403442,69769294376
2024-04-09,1.000169038772583,1.0009520053863525,0.9992799758911133,0.999763011932373,0.999763011932373,70338237086
2024-04-10,0.9997550249099731,1.0008620023727417,0.999239981174469,1.0001169443130493,1.0001169443130493,68657000944
2024-04-11,1.0000070333480835,1.0012069940567017,0.9993090033531189,1.0005500316619873,1.0005500316619873,57625638532
2024-04-12,1.000553011894226,1.0013870000839233,0.9986950159072876,1.0004479885101318,1.0004479885101318,96319763859
2024-04-13,1.000445008277893,1.0032010078430176,0.999114990234375,1.0012129545211792,1.0012129545211792,118933111448
2024-04-14,1.0012860298156738,1.0019240379333496,0.9995319843292236,1.00108003616333,1.00108003616333,98630391164
2024-04-15,1.0011130571365356,1.001878023147583,0.9997680187225342,1.0003770589828491,1.0003770589828491,87031799798
2024-04-16,1.0003000497817993,1.0017549991607666,0.9997649788856506,1.000393033027649,1.000393033027649,77388159492
2024-04-17,1.0004769563674927,1.0012849569320679,0.9993529915809631,0.9999939799308777,0.9999939799308777,71118551643
2024-04-18,1.0000079870224,1.0016939640045166,0.9995880126953125,1.0005509853363037,1.0005509853363037,63558115213
2024-04-19,1.0005340576171875,1.0014760494232178,0.9996320009231567,1.000594973564148,1.000594973564148,84354523666
2024-04-20,1.0006500482559204,1.0013020038604736,1.0,1.0004290342330933,1.0004290342330933,45625971025
2024-04-21,1.000411033630371,1.0013229846954346,0.9996510148048401,1.0002130270004272,1.0002130270004272,40914266460
2024-04-22,1.0002750158309937,1.0014630556106567,0.9997900128364563,1.0003360509872437,1.0003360509872437,52741030322
2024-04-23,1.0003329515457153,1.0013569593429565,0.9999110102653503,1.0000929832458496,1.0000929832458496,49389574681
2024-04-24,1.0000979900360107,1.0010969638824463,0.9988880157470703,0.9998019933700562,0.9998019933700562,60998445931
2024-04-25,0.9996010065078735,1.0010379552841187,0.9990829825401306,0.9998270273208618,0.9998270273208618,56150133824
2024-04-26,0.9998329877853394,1.0011539459228516,0.9992460012435913,0.9997000098228455,0.9997000098228455,45201516166
2024-04-27,0.9996169805526733,1.0009989738464355,0.9989489912986755,0.9993939995765686,0.9993939995765686,40609767473
2024-04-28,0.9993820190429688,1.0011310577392578,0.99897700548172,0.9997320175170898,0.9997320175170898,36114073992
2024-04-29,0.9997490048408508,1.001526951789856,0.9993039965629578,0.9997130036354065,0.9997130036354065,49733140585
2024-04-30,0.9997079968452454,1.0012580156326294,0.9981070160865784,0.9991620182991028,0.9991620182991028,66092463422
2024-05-01,0.9991369843482971,1.0017950534820557,0.9980720281600952,0.9985569715499878,0.9985569715499878,76859530069
2024-05-02,0.998583972454071,1.0016850233078003,0.9984080195426941,1.00005304813385,1.00005304813385,54769809487
2024-05-03,1.00005304813385,1.0018830299377441,0.9994680285453796,1.0005470514297485,1.0005470514297485,53871028495
2024-05-04,1.0005550384521484,1.0017399787902832,0.9998170137405396,1.000148057937622,1.000148057937622,39527945715
2024-05-05,1.0001510381698608,1.001747965812683,0.9998250007629395,1.0002540349960327,1.0002540349960327,36224596673
2024-05-06,1.0003290176391602,1.0016130208969116,0.9995930194854736,1.0000380277633667,1.0000380277633667,52931405950
2024-05-07,1.000048041343689,1.0016820430755615,0.9996140003204346,1.0,1.0,46143834059
2024-05-08,0.999966025352478,1.0015219449996948,0.9994459748268127,0.999584972858429,0.999584972858429,46623837988
2024-05-09,0.9995890259742737,1.0011980533599854,0.9992690086364746,0.9998679757118225,0.9998679757118225,46236991775
2024-05-10,0.9998959898948669,1.0024319887161255,0.9993119835853577,0.9998610019683838,0.9998610019683838,50244486838
2024-05-11,0.9999179840087891,1.0007230043411255,0.9993460178375244,0.9997590184211731,0.9997590184211731,29171047578
2024-05-12,0.9997349977493286,1.0010260343551636,0.9992370009422302,0.9995660185813904,0.9995660185813904,25865589825
2024-05-13,0.9995790123939514,1.001420021057129,0.9991809725761414,0.9998559951782227,0.9998559951782227,53205467613
2024-05-14,0.9998400211334229,1.0011470317840576,0.9990620017051697,0.9995920062065125,0.9995920062065125,57380795961
2024-05-15,0.999629020690918,1.001459002494812,0.9993039965629578,1.0005470514297485,1.0005470514297485,70663923975
2024-05-16,1.0005300045013428,1.001466989517212,0.9997349977493286,1.0000979900360107,1.0000979900360107,62000126842
2024-05-17,1.0000840425491333,1.0015950202941895,0.9998409748077393,1.0003999471664429,1.0003999471664429,56249728895
2024-05-18,1.0004849433898926,1.0014630556106567,0.9998390078544617,1.0002059936523438,1.0002059936523438,39091871989
2024-05-19,1.000180959701538,1.001235008239746,0.9994999766349792,0.9999120235443115,0.9999120235443115,38312293613
2024-05-20,0.9999120235443115,1.0012190341949463,0.999472975730896,1.0000979900360107,1.0000979900360107,86442004708
2024-05-21,1.0000280141830444,1.0005409717559814,0.9989910125732422,0.999879002571106,0.999879002571106,104832621504
2024-05-22,0.9998940229415894,1.0006170272827148,0.9992390275001526,0.999455988407135,0.999455988407135,75458368905
2024-05-23,0.9994440078735352,1.0007150173187256,0.9984899759292603,0.9995790123939514,0.9995790123939514,107880114240
2024-05-24,0.9996399879455566,1.0008289813995361,0.9988610148429871,0.999809980392456,0.999809980392456,68659164363
2024-05-25,0.9998250007629395,1.0007660388946533,0.9994519948959351,0.9998850226402283,0.9998850226402283,41182549806
2024-05-26,0.999871015548706,1.0008339881896973,0.9992169737815857,0.9995279908180237,0.9995279908180237,44796186073
2024-05-27,0.9994879961013794,1.0004830360412598,0.9988170266151428,0.9992120265960693,0.9992120265960693,64469471473
2024-05-28,0.9992049932479858,1.0003880262374878,0.9984869956970215,0.9989020228385925,0.9989020228385925,75112778670
2024-05-29,0.998881995677948,1.0003219842910767,0.99857097864151,0.9987620115280151,0.9987620115280151,64306272506
2024-05-30,0.9987279772758484,1.0008859634399414,0.99857097864151,0.9996579885482788,0.9996579885482788,66107540689
2024-05-31,0.9996600151062012,1.000789999961853,0.9983760118484497,0.9989950060844421,0.9989950060844421,58892635053
2024-06-01,0.9989950060844421,0.9997619986534119,0.9987580180168152,0.9992920160293579,0.9992920160293579,34114810017
2024-06-02,0.9993039965629578,1.0000760555267334,0.9990230202674866,0.9994029998779297,0.9994029998779297,47966136014
2024-06-03,0.9993799924850464,1.000717043876648,0.998960018157959,0.9997990131378174,0.9997990131378174,66326852767
2024-06-04,0.9998030066490173,1.0007859468460083,0.9994630217552185,1.0002180337905884,1.0002180337905884,64592711851
2024-06-05,1.000203013420105,1.0006150007247925,0.9994590282440186,1.0001139640808105,1.0001139640808105,67311453236
2024-06-06,1.0001139640808105,1.0007319450378418,0.999284029006958,0.999521017074585,0.999521017074585,58624834999
2024-06-07,0.9995629787445068,1.0004849433898926,0.9987649917602539,0.9996240139007568,0.9996240139007568,83727148277
2024-06-08,0.9995239973068237,1.0002310276031494,0.9994410276412964,0.9999189972877502,0.9999189972877502,42654042043
2024-06-09,0.9998229742050171,1.0001970529556274,0.9997190237045288,0.9999039769172668,0.9999039769172668,38460275023
2024-06-10,0.9998829960823059,1.0000929832458496,0.9994570016860962,0.999580979347229,0.999580979347229,51346980569
2024-06-11,0.9995480179786682,1.000380039215088,0.9988980293273926,0.9999409914016724,0.9999409914016724,72360838236
2024-06-12,0.9999399781227112,1.000440001487732,0.9994879961013794,0.9996820092201233,0.9996820092201233,67692265125
2024-06-13,0.9997590184211731,1.000372052192688,0.9994320273399353,0.9996050000190735,0.9996050000190735,56101863399
2024-06-14,0.999671995639801,1.0002009868621826,0.9990059733390808,0.9994710087776184,0.9994710087776184,56734383862
2024-06-15,0.9994630217552185,1.0,0.9992049932479858,0.9994670152664185,0.9994670152664185,35823242153
2024-06-16,0.9994379878044128,1.0001050233840942,0.9990389943122864,0.9992930293083191,0.9992930293083191,31962850043
2024-06-17,0.9993410110473633,1.000182032585144,0.9990040063858032,0.9996449947357178,0.9996449947357178,60712949361
2024-06-18,0.9996500015258789,1.0013339519500732,0.9993079900741577,0.9995499849319458,0.9995499849319458,78695656625
2024-06-19,0.9995949864387512,1.0005099773406982,0.9993259906768799,0.9997959733009338,0.9997959733009338,48283435769
2024-06-20,0.9997959733009338,1.000535011291504,0.9990019798278809,0.9993990063667297,0.9993990063667297,53052487180
2024-06-21,0.9993919730186462,1.0003260374069214,0.9989579916000366,0.9994789958000183,0.9994789958000183,52864626463
2024-06-22,0.9995089769363403,1.0002379417419434,0.9992280006408691,0.9995729923248291,0.9995729923248291,26893846849
2024-06-23,0.9996470212936401,1.0002750158309937,0.9991350173950195,0.999343991279602,0.999343991279602,29265392695
2024-06-24,0.9993699789047241,1.0004650354385376,0.9987879991531372,0.9994080066680908,0.9994080066680908,75556423079
2024-06-25,0.9994339942932129,1.0004470348358154,0.9991599917411804,0.9998080134391785,0.9998080134391785,52502040528
2024-06-26,0.9997149705886841,1.0004949569702148,0.9992070198059082,0.9993240237236023,0.9993240237236023,44813407523
2024-06-27,0.9993799924850464,0.9999269843101501,0.9984470009803772,0.9985970258712769,0.9985970258712769,45267792573
2024-06-28,0.9986379742622375,0.999737024307251,0.9978190064430237,0.9981369972229004,0.9981369972229004,48868972915
2024-06-29,0.998108983039856,0.9990919828414917,0.997875988483429,0.9983659982681274,0.9983659982681274,28311234049
2024-06-30,0.9983500242233276,0.9996479749679565,0.997223973274231,0.9984089732170105,0.9984089732170105,34937001727
2024-07-01,0.9983800053596497,0.9998819828033447,0.9982960224151611,0.9989680051803589,0.9989680051803589,45876476553
2024-07-02,0.9990299940109253,0.9995030164718628,0.9982079863548279,0.9984530210494995,0.9984530210494995,39391729670
2024-07-03,0.9984750151634216,0.9997820258140564,0.9983010292053223,0.9988530278205872,0.9988530278205872,57042672759
2024-07-04,0.9989129900932312,1.000141978263855,0.9987260103225708,0.9996610283851624,0.9996610283851624,74732714381
2024-07-05,0.9997879862785339,1.0009520053863525,0.9994339942932129,1.0000269412994385,1.0000269412994385,104430727675
2024-07-06,1.000059962272644,1.0011570453643799,0.9998130202293396,1.0000979900360107,1.0000979900360107,43532116200
2024-07-07,1.0001720190048218,1.0009030103683472,0.9995750188827515,0.9998319745063782,0.9998319745063782,42863990186
2024-07-08,0.9998120069503784,1.0019149780273438,0.9994450211524963,0.9998189806938171,0.9998189806938171,74590713592
2024-07-09,0.9997879862785339,1.0010639429092407,0.9996209740638733,1.000012993812561,1.000012993812561,52771534181
2024-07-10,1.0002139806747437,1.0015770196914673,0.9996790289878845,0.9998769760131836,0.9998769760131836,48310166694
2024-07-11,0.9999250173568726,1.0015859603881836,0.9997119903564453,1.00006902217865,1.00006902217865,52287657808
2024-07-12,1.0000560283660889,1.001075029373169,0.9997680187225342,1.000223994255066,1.000223994255066,46446510451
2024-07-13,1.0002809762954712,1.0012199878692627,0.9999520182609558,1.0003000497817993,1.0003000497817993,34421372740
2024-07-14,1.0002490282058716,1.0013469457626343,1.000128984451294,1.0002800226211548,1.0002800226211548,41068191081
2024-07-15,1.0004420280456543,1.0016690492630005,1.0001989603042603,1.0007929801940918,1.0007929801940918,66578959504
2024-07-16,1.000607967376709,1.0013469457626343,1.000156044960022,1.0006259679794312,1.0006259679794312,76288567031
2024-07-17,1.00068998336792,1.0013710260391235,0.9999529719352722,1.0001859664916992,1.0001859664916992,61898179810
2024-07-18,1.0003060102462769,1.0014610290527344,0.9996839761734009,0.9998310208320618,0.9998310208320618,53674693484
2024-07-19,0.9997910261154175,1.0015679597854614,0.9996110200881958,1.0005179643630981,1.0005179643630981,64622483446
2024-07-20,1.000512957572937,1.0015029907226562,1.0002110004425049,1.0004470348358154,1.0004470348358154,40368955293
2024-07-21,1.0005019903182983,1.0016859769821167,0.9999819993972778,1.0001909732818604,1.0001909732818604,50474174912
2024-07-22,1.0001929998397827,1.0013339519500732,0.9997509717941284,1.0004169940948486,1.0004169940948486,52730305555
2024-07-23,1.000430941581726,1.0016169548034668,0.9995830059051514,1.000161051750183,1.000161051750183,67217361972
2024-07-24,1.000154972076416,1.0014359951019287,0.999688982963562,0.9998220205307007,0.9998220205307007,51701005917
2024-07-25,0.999858021736145,1.0018190145492554,0.9993910193443298,0.9998109936714172,0.9998109936714172,69959674584
2024-07-26,0.9997169971466064,1.0011359453201294,0.9995399713516235,1.000175952911377,1.000175952911377,52685688859
2024-07-27,1.000154972076416,1.0020439624786377,0.9995859861373901,1.000087022781372,1.000087022781372,55047490100
2024-07-28,1.000040054321289,1.001075029373169,0.9997529983520508,0.9999079704284668,0.9999079704284668,33668335667
2024-07-29,0.9999139904975891,1.0012630224227905,0.9995020031929016,0.9997950196266174,0.9997950196266174,63609014546
2024-07-30,0.999796986579895,1.0012589693069458,0.9993690252304077,0.9998300075531006,0.9998300075531006,51267032806
2024-07-31,0.9998400211334229,1.001222014427185,0.999288022518158,0.9997329711914062,0.9997329711914062,52003171104
2024-08-01,0.9997320175170898,1.001065969467163,0.9987260103225708,0.9991080164909363,0.9991080164909363,65833386618
2024-08-02,0.9990779757499695,1.00101900100708,0.9985719919204712,0.9986749887466431,0.9986749887466431,67773726855
2024-08-03,0.9986580014228821,1.0009510517120361,0.9983029961585999,0.9995989799499512,0.9995989799499512,54276527600
2024-08-04,0.9995710253715515,1.001062035560608,0.9988600015640259,0.9996799826622009,0.9996799826622009,58452540746
2024-08-05,0.9996060132980347,1.002500057220459,0.9986519813537598,1.0003650188446045,1.0003650188446045,188926094526
2024-08-06,1.000412940979004,1.0023900270462036,0.9997929930686951,1.0005730390548706,1.0005730390548706,81396416579
2024-08-07,1.0003759860992432,1.0022079944610596,0.9997919797897339,1.0002729892730713,1.0002729892730713,72320106597
2024-08-08,1.0000829696655273,1.0019110441207886,0.9986220002174377,1.0002789497375488,1.0002789497375488,73383041658
2024-08-09,1.0004500150680542,1.001723051071167,0.9995899796485901,1.0005780458450317,1.0005780458450317,55251256632
2024-08-10,1.000573992729187,1.0018739700317383,0.9999949932098389,1.0002110004425049,1.0002110004425049,31042565436
2024-08-11,1.0001909732818604,1.0017889738082886,0.9998350143432617,1.0000449419021606,1.0000449419021606,41909131618
2024-08-12,1.000046968460083,1.0017650127410889,0.999750018119812,1.0001800060272217,1.0001800060272217,63275431596
2024-08-13,1.000262975692749,1.001865029335022,0.9996169805526733,1.0002659559249878,1.0002659559249878,51440569199
2024-08-14,1.0003130435943604,1.0018579959869385,0.9997609853744507,1.000290036201477,1.000290036201477,52144724490
2024-08-15,1.0002959966659546,1.0014779567718506,0.9996439814567566,1.000236988067627,1.000236988067627,56751936622
2024-08-16,1.0002180337905884,1.0015499591827393,0.9995869994163513,1.0002909898757935,1.0002909898757935,49001060836
2024-08-17,1.0002820491790771,1.0013840198516846,0.9999070167541504,1.0002089738845825,1.0002089738845825,27396981274
2024-08-18,1.0000410079956055,1.0015289783477783,0.9998639822006226,1.000641942024231,1.000641942024231,34966981759
2024-08-19,1.0003889799118042,1.0018160343170166,0.9997730255126953,1.000525951385498,1.000525951385498,46796006984
2024-08-20,1.000525951385498,1.0016039609909058,0.9998630285263062,1.0000460147857666,1.0000460147857666,53591125880
2024-08-21,1.0000699758529663,1.0017280578613281,0.9994369745254517,1.0003060102462769,1.0003060102462769,53113473486
2024-08-22,1.0002130270004272,1.001539945602417,0.9998589754104614,1.0002280473709106,1.0002280473709106,45673020568
2024-08-23,1.0002139806747437,1.001932978630066,0.9997090101242065,1.0008389949798584,1.0008389949798584,66435913915
2024-08-24,1.0008130073547363,1.0017460584640503,1.0000660419464111,1.0004119873046875,1.0004119873046875,46227369084
2024-08-25,1.0004140138626099,1.001621961593628,1.0001200437545776,1.0005450248718262,1.0005450248718262,40361519650
2024-08-26,1.000512957572937,1.0018839836120605,0.999987006187439,1.000201940536499,1.000201940536499,51030197598
2024-08-27,1.0001800060272217,1.0020619630813599,0.999396026134491,1.0003269910812378,1.0003269910812378,65120597214
2024-08-28,1.000324010848999,1.0019160509109497,0.99931401014328,1.0001499652862549,1.0001499652862549,69866785923
2024-08-29,1.000162959098816,1.0024290084838867,0.9997810125350952,1.0001590251922607,1.0001590251922607,51557558279
2024-08-30,1.0001169443130493,1.0018529891967773,0.9994450211524963,0.9998930096626282,0.9998930096626282,53462688174
2024-08-31,0.9999809861183167,1.0011370182037354,0.9995999932289124,0.9998840093612671,0.9998840093612671,24536311364
2024-09-01,0.9998829960823059,1.001654028892517,0.999210000038147,1.0000059604644775,1.0000059604644775,40816634044
2024-09-02,1.0000380277633667,1.0017379522323608,0.9996200203895569,0.9998949766159058,0.9998949766159058,45617837521
2024-09-03,0.9998649954795837,1.0010279417037964,0.9994019865989685,0.9997509717941284,0.9997509717941284,43284063635
2024-09-04,0.9997199773788452,1.0015310049057007,0.999468982219696,1.0000189542770386,1.0000189542770386,57499396611
2024-09-05,1.000022053718567,1.0015079975128174,0.9993370175361633,0.999754011631012,0.999754011631012,47219392114
2024-09-06,0.9997349977493286,1.0012530088424683,0.998645007610321,0.9997419714927673,0.9997419714927673,76063648537
2024-09-07,0.9997860193252563,1.0014679431915283,0.9994750022888184,0.9998499751091003,0.9998499751091003,34349157560
2024-09-08,0.9998980164527893,1.0012880563735962,0.9996020197868347,0.99993497133255,0.99993497133255,32754298136
2024-09-09,1.0001449584960938,1.0016809701919556,0.9996160268783569,1.0001449584960938,1.0001449584960938,53645369813
2024-09-10,1.0001519918441772,1.0012880563735962,0.9996470212936401,1.0000170469284058,1.0000170469284058,44958459857
2024-09-11,0.9999819993972778,1.0016249418258667,0.9993450045585632,1.0001369714736938,1.0001369714736938,53910355372
2024-09-12,1.0001369714736938,1.0015289783477783,0.999396026134491,0.9999719858169556,0.9999719858169556,49496227393
2024-09-13,1.0000410079956055,1.0016850233078003,0.999642014503479,1.0007779598236084,1.0007779598236084,50561943685
2024-09-14,1.0007070302963257,1.002189040184021,0.9999920129776001,1.0002069473266602,1.0002069473266602,31284959922
2024-09-15,1.0001519918441772,1.001121997833252,0.9998030066490173,1.000067949295044,1.000067949295044,33574816326
2024-09-16,1.0000540018081665,1.0016679763793945,0.9994649887084961,0.9999369978904724,0.9999369978904724,52359857999
2024-09-17,0.9999369978904724,1.0015950202941895,0.9996169805526733,1.0000879764556885,1.0000879764556885,55698782715
2024-09-18,1.0000959634780884,1.001952052116394,0.9997339844703674,1.0004349946975708,1.0004349946975708,62277811817
2024-09-19,1.0000959634780884,1.0018819570541382,0.9997130036354065,1.0001980066299438,1.0001980066299438,68815065769
2024-09-20,1.0002110004425049,1.0012929439544678,0.9996569752693176,1.0001109838485718,1.0001109838485718,62999225593
2024-09-21,1.000054955482483,1.0010930299758911,0.999879002571106,1.000309944152832,1.000309944152832,33954200576
2024-09-22,1.0003550052642822,1.0015009641647339,0.9997770190238953,1.0000879764556885,1.0000879764556885,41426101070
2024-09-23,1.0001120567321777,1.0013569593429565,0.99965900182724,0.9999989867210388,0.9999989867210388,60077721757
2024-09-24,0.999966025352478,1.0013660192489624,0.9996539950370789,0.9999679923057556,0.9999679923057556,56967919219
2024-09-25,0.999970018863678,1.001297950744629,0.9995830059051514,0.9998549818992615,0.9998549818992615,50797578929
2024-09-26,0.999754011631012,1.001541018486023,0.9995530247688293,1.0002429485321045,1.0002429485321045,66981158381
2024-09-27,1.0002479553222656,1.0018160343170166,0.9997990131378174,1.0001790523529053,1.0001790523529053,61923482857
2024-09-28,1.000223994255066,1.0011550188064575,0.9998949766159058,1.0001859664916992,1.0001859664916992,38585123416
2024-09-29,1.0001980066299438,1.0019299983978271,0.9998520016670227,1.0001399517059326,1.0001399517059326,39151842030
2024-09-30,1.0001410245895386,1.001423954963684,0.9994699954986572,0.999813973903656,0.999813973903656,64288823984
2024-10-01,0.9998310208320618,1.00177001953125,0.9990739822387695,0.9997879862785339,0.9997879862785339,87661652549
2024-10-02,0.999779999256134,1.0014690160751343,0.9994710087776184,0.9997509717941284,0.9997509717941284,70063566098
2024-10-03,0.9997460246086121,1.0014610290527344,0.9994770288467407,0.9999939799308777,0.9999939799308777,63125979096
2024-10-04,0.9999300241470337,1.0012329816818237,0.9994940161705017,1.0001510381698608,1.0001510381698608,52705769943
2024-10-05,1.0001490116119385,1.000959038734436,0.9996119737625122,0.9999759793281555,0.9999759793281555,29417406990
2024-10-06,0.9999880194664001,1.0012270212173462,0.9995260238647461,0.9998459815979004,0.9998459815979004,31287737203
2024-10-07,0.9997959733009338,1.0011260509490967,0.9994459748268127,0.9999709725379944,0.9999709725379944,62209887550
2024-10-08,0.9998379945755005,1.0007599592208862,0.9991000294685364,0.9994199872016907,0.9994199872016907,52704043947
2024-10-09,0.9994239807128906,1.0008310079574585,0.9987969994544983,0.9990710020065308,0.9990710020065308,51841377811
2024-10-10,0.9990689754486084,1.0002779960632324,0.9985089898109436,0.9992089867591858,0.9992089867591858,53496953156
2024-10-11,0.9992250204086304,1.0007569789886475,0.998773992061615,0.9997559785842896,0.9997559785842896,51632274020
2024-10-12,0.9997419714927673,1.001142978668213,0.9994210004806519,0.9997569918632507,0.9997569918632507,35944351076
2024-10-13,0.9997550249099731,1.0008360147476196,0.9993150234222412,0.9995570182800293,0.9995570182800293,36960774632
2024-10-14,0.9995480179786682,1.0005539655685425,0.9981380105018616,0.9995030164718628,0.9995030164718628,73645211355
2024-10-15,0.9995480179786682,1.0011320114135742,0.9992030262947083,0.9998080134391785,0.9998080134391785,83963242850
2024-10-16,0.9997929930686951,1.0008289813995361,0.9993659853935242,0.9998350143432617,0.9998350143432617,63169854723
2024-10-17,0.999845027923584,1.0007660388946533,0.9992499947547913,0.9996830224990845,0.9996830224990845,55057801321
2024-10-18,0.9996860027313232,1.000594973564148,0.9991409778594971,0.9999079704284668,0.9999079704284668,59487210585
2024-10-19,0.9999099969863892,1.0002059936523438,0.9992380142211914,0.9999489784240723,0.9999489784240723,32490132300
2024-10-20,0.9999669790267944,1.0003429651260376,0.9992629885673523,0.999701976776123,0.999701976776123,45409324314
2024-10-21,0.9996910095214844,1.0004980564117432,0.9990419745445251,0.9998329877853394,0.9998329877853394,66839777317
2024-10-22,0.9997339844703674,1.0005340576171875,0.9989579916000366,0.9993879795074463,0.9993879795074463,58886789137
2024-10-23,0.9993510246276855,1.0001829862594604,0.9983659982681274,0.9991940259933472,0.9991940259933472,60689585382
2024-10-24,0.9990100264549255,0.9999639987945557,0.9985340237617493,0.9995070099830627,0.9995070099830627,57614263583
2024-10-25,0.9995309710502625,1.0001790523529053,0.9969260096549988,0.9981629848480225,0.9981629848480225,78091841017
2024-10-26,0.9979529976844788,1.0000489950180054,0.9978370070457458,0.9987220168113708,0.9987220168113708,44076956725
2024-10-27,0.9988530278205872,0.9996060132980347,0.9983270168304443,0.9987450242042542,0.9987450242042542,34453667355
2024-10-28,0.9986940026283264,1.0002870559692383,0.9982870221138,0.999305009841919,0.999305009841919,66855500410
2024-10-29,0.9993330240249634,1.0003199577331543,0.9987540245056152,0.9997289776802063,0.9997289776802063,87586242107
2024-10-30,0.9997119903564453,1.0007879734039307,0.9984880089759827,0.9996320009231567,0.9996320009231567,69142436437
2024-10-31,0.9995959997177124,1.0005719661712646,0.9982110261917114,0.9986230134963989,0.9986230134963989,67445977914
2024-11-01,0.9986519813537598,1.0005789995193481,0.9981600046157837,0.9994419813156128,0.9994419813156128,75894767746
2024-11-02,0.9995179772377014,1.0004889965057373,0.9993199706077576,0.9996569752693176,0.9996569752693176,35453783349
2024-11-03,0.9997429847717285,1.000709056854248,0.9992629885673523,0.9995909929275513,0.9995909929275513,57567131255
2024-11-04,0.9995759725570679,1.0006359815597534,0.9989079833030701,0.9995650053024292,0.9995650053024292,64129566492
2024-11-05,0.9995499849319458,1.0009740591049194,0.9990879893302917,1.0000009536743164,1.0000009536743164,69890308288
2024-11-06,0.9999759793281555,1.0017520189285278,0.9989140033721924,1.000830054283142,1.000830054283142,174263401161
2024-11-07,1.0008330345153809,1.0017999410629272,0.9996820092201233,1.0007150173187256,1.0007150173187256,113210698441
2024-11-08,1.0007189512252808,1.0014840364456177,0.9997829794883728,1.0004589557647705,1.0004589557647705,102072246665
2024-11-09,1.0005489587783813,1.0008360147476196,0.9998350143432617,1.000440001487732,1.000440001487732,79860693662
2024-11-10,1.0004509687423706,1.0013070106506348,0.9990019798278809,1.0006929636001587,1.0006929636001587,178936402107
2024-11-11,1.0007619857788086,1.0024000406265259,0.9997329711914062,1.0011160373687744,1.0011160373687744,221704336713
2024-11-12,1.0010499954223633,1.0020339488983154,0.9991850256919861,1.0009820461273193,1.0009820461273193,263991047405
2024-11-13,1.000972032546997,1.002701997756958,0.9997990131378174,1.0012710094451904,1.0012710094451904,249998968429
2024-11-14,1.0012530088424683,1.0014770030975342,0.9993559718132019,1.0000189542770386,1.0000189542770386,191362214233
2024-11-15,0.9999520182609558,1.000959038734436,0.9992330074310303,1.0003670454025269,1.0003670454025269,162767483205
2024-11-16,1.0003470182418823,1.0007870197296143,0.999567985534668,1.0002599954605103,1.0002599954605103,132581111290
2024-11-17,1.0002950429916382,1.0007410049438477,0.9995499849319458,1.0002189874649048,1.0002189874649048,132049931364
2024-11-18,1.0002009868621826,1.0013409852981567,0.9996790289878845,1.0005910396575928,1.0005910396575928,160315204053
2024-11-19,1.000581979751587,1.0015920400619507,0.9997050166130066,1.0013370513916016,1.0013370513916016,145026896702
2024-11-20,1.001373052597046,1.0017670392990112,0.9995930194854736,1.0007619857788086,1.0007619857788086,140774842890
2024-11-21,1.000709056854248,1.0014899969100952,0.9989759922027588,1.001054048538208,1.001054048538208,196629125698
2024-11-22,1.0010759830474854,1.0015599727630615,0.9993990063667297,1.0011210441589355,1.0011210441589355,168744865627
2024-11-23,1.0011049509048462,1.0026710033416748,0.9999340176582336,1.0009260177612305,1.0009260177612305,175794188544
2024-11-24,1.0009440183639526,1.0014580488204956,0.9995080232620239,1.000862956047058,1.000862956047058,161179026067
2024-11-25,1.001039981842041,1.0013970136642456,0.9990890026092529,0.9999889731407166,0.9999889731407166,191694839817
2024-11-26,0.9999269843101501,1.0014230012893677,0.9990270137786865,0.9996539950370789,0.9996539950370789,181473614140
2024-11-27,0.9995689988136292,1.0016599893569946,0.9992579817771912,1.0009939670562744,1.0009939670562744,160374457051
2024-11-28,1.0009139776229858,1.0012530088424683,0.9998189806938171,1.0001540184020996,1.0001540184020996,129679180306
2024-11-29,1.0001620054244995,1.0014959573745728,0.999879002571106,1.000365972518921,1.000365972518921,134186448971
2024-11-30,1.0003830194473267,1.0010600090026855,1.0001640319824219,1.0006300210952759,1.0006300210952759,120928470477
2024-12-01,1.0007489919662476,1.0012249946594238,1.0001859664916992,1.0007619857788086,1.0007619857788086,130353277727
2024-12-02,1.0007920265197754,1.0015380382537842,0.9996669888496399,1.0003490447998047,1.0003490447998047,227268445649
2024-12-03,1.0003089904785156,1.0012760162353516,0.9993579983711243,1.0009859800338745,1.0009859800338745,228432340978
2024-12-04,1.0008620023727417,1.0026830434799194,1.0001649856567383,1.0013370513916016,1.0013370513916016,230862012926
2024-12-05,1.0012669563293457,1.0026079416275024,0.9994329810142517,1.0022239685058594,1.0022239685058594,300668571420
2024-12-06,1.0010950565338135,1.002089023590088,0.9996110200881958,1.001539945602417,1.001539945602417,217009391726
2024-12-07,1.001531958580017,1.0018019676208496,1.000372052192688,1.000910997390747,1.000910997390747,134071994829
2024-12-08,1.000898003578186,1.0012439489364624,1.0002080202102661,1.0008009672164917,1.0008009672164917,124097864930
2024-12-09,1.0006829500198364,1.0023959875106812,0.9981719851493835,1.0004470348358154,1.0004470348358154,268299692134
2024-12-10,1.000488042831421,1.0015729665756226,0.9997910261154175,1.0006979703903198,1.0006979703903198,258614541407
2024-12-11,1.0006669759750366,1.0013819932937622,0.9999560117721558,1.0005509853363037,1.0005509853363037,183494290144
2024-12-12,1.0005630254745483,1.001109004020691,0.9991030097007751,1.0001039505004883,1.0001039505004883,175416498704
2024-12-13,1.0000829696655273,1.0007100105285645,0.9992650151252747,1.0001319646835327,1.0001319646835327,138144222106
2024-12-14,1.0000540018081665,1.0003310441970825,0.9993230104446411,0.9997119903564453,0.9997119903564453,105119424690
2024-12-15,0.9997180104255676,1.0001380443572998,0.9991949796676636,0.9994379878044128,0.9994379878044128,110558845836
2024-12-16,0.9993469715118408,1.0006150007247925,0.9985169768333435,1.0001410245895386,1.0001410245895386,182117784211
2024-12-17,1.000175952911377,1.0005249977111816,0.9986010193824768,1.0000519752502441,1.0000519752502441,153946818098
2024-12-18,1.0000560283660889,1.0003390312194824,0.9980829954147339,0.9996659755706787,0.9996659755706787,204621508146
2024-12-19,0.9995229840278625,1.000586986541748,0.9976900219917297,0.9991999864578247,0.9991999864578247,235961162359
2024-12-20,0.9992169737815857,1.000717043876648,0.9979360103607178,0.9995260238647461,0.9995260238647461,259587932676
2024-12-21,0.9995350241661072,1.0005619525909424,0.9991030097007751,0.9997699856758118,0.9997699856758118,145138019727
2024-12-22,0.9996510148048401,1.000627040863037,0.9986109733581543,0.9990730285644531,0.9990730285644531,113706935887
2024-12-23,0.9990230202674866,1.0000970363616943,0.9982360005378723,0.9987210035324097,0.9987210035324097,143549331087
2024-12-24,0.9987069964408875,1.0003750324249268,0.9981859922409058,0.9993100166320801,0.9993100166320801,110251264354
2024-12-25,0.9992889761924744,1.000535011291504,0.9987639784812927,0.9991679787635803,0.9991679787635803,95006873018
2024-12-26,0.9991509914398193,1.0005979537963867,0.9985600113868713,0.9987840056419373,0.9987840056419373,103981654028
2024-12-27,0.9988639950752258,1.0000159740447998,0.997767984867096,0.9986330270767212,0.9986330270767212,109643243034
2024-12-28,0.9985780119895935,0.999638020992279,0.9979029893875122,0.9981849789619446,0.9981849789619446,67439233134
2024-12-29,0.9982190132141113,0.9993169903755188,0.9976149797439575,0.9981480240821838,0.9981480240821838,69693606139
2024-12-30,0.9981560111045837,0.9997159838676453,0.9971460103988647,0.9980729818344116,0.9980729818344116,115072081499
2024-12-31,0.9980739951133728,0.999987006187439,0.9978129863739014,0.9980779886245728,0.9980779886245728,91819301596
2025-01-01,0.9980319738388062,0.999235987663269,0.9973520040512085,0.9978430271148682,0.9978430271148682,68502735817
2025-01-02,0.997842013835907,1.0006059408187866,0.9976199865341187,0.999114990234375,0.999114990234375,105203615172
2025-01-03,0.9990010261535645,1.0004349946975708,0.9987379908561707,0.9995020031929016,0.9995020031929016,98538090257
2025-01-04,0.9995369911193848,1.0004899501800537,0.9994249939918518,0.999983012676239,0.999983012676239,74021836865
2025-01-05,0.9999970197677612,1.000525951385498,0.9993969798088074,0.9998540282249451,0.9998540282249451,64028140855
2025-01-06,0.9998520016670227,1.00096595287323,0.999351978302002,1.000427007675171,1.000427007675171,108122902094
2025-01-07,1.0003670454025269,1.0008399486541748,0.998878002166748,0.9999240040779114,0.9999240040779114,131667426225
2025-01-08,0.9999060034751892,1.0010039806365967,0.9991269707679749,0.9997599720954895,0.9997599720954895,136465081033
2025-01-09,0.999750018119812,1.0013819932937622,0.999101996421814,0.9999650120735168,0.9999650120735168,123330689723
2025-01-10,0.9999970197677612,1.0014640092849731,0.9991710186004639,0.9999110102653503,0.9999110102653503,118957513491
2025-01-11,0.9999160170555115,1.0008089542388916,0.9992499947547913,0.9996119737625122,0.9996119737625122,57535335308
2025-01-12,0.9996169805526733,1.0005229711532593,0.9991250038146973,0.999534010887146,0.999534010887146,54637025454
2025-01-13,0.9995409846305847,1.001001000404358,0.9983029961585999,0.9995449781417847,0.9995449781417847,144300712698
2025-01-14,0.9996209740638733,1.0009410381317139,0.999206006526947,0.9997929930686951,0.9997929930686951,98005957394
2025-01-15,0.9997929930686951,1.0009609460830688,0.9979069828987122,1.0000330209732056,1.0000330209732056,123293293794
2025-01-16,1.0000519752502441,1.0004650354385376,0.9988139867782593,0.9998999834060669,0.9998999834060669,121313098677
2025-01-17,0.9998599886894226,1.0009839534759521,0.9990360140800476,1.000296950340271,1.000296950340271,134437311375
2025-01-18,1.0003149509429932,1.0005569458007812,0.99857497215271,0.9990590214729309,0.9990590214729309,142636119598
2025-01-19,0.9990559816360474,1.0000629425048828,0.9978809952735901,0.9990329742431641,0.9990329742431641,242157716336
2025-01-20,0.998986005783081,1.001001000404358,0.99760901927948,0.9989510178565979,0.9989510178565979,273447339459
2025-01-21,0.9987199902534485,1.0005279779434204,0.9981610178947449,0.9999179840087891,0.9999179840087891,174822279640
2025-01-22,0.9998300075531006,1.0006599426269531,0.9994040131568909,0.9995419979095459,0.9995419979095459,112098975855
2025-01-23,0.9996010065078735,1.000862956047058,0.9988809823989868,1.0001579523086548,1.0001579523086548,156427496541
2025-01-24,1.0001790523529053,1.0007400512695312,0.999468982219696,0.999891996383667,0.999891996383667,106044721443
2025-01-25,0.9998959898948669,1.000223994255066,0.9992589950561523,0.9998819828033447,0.9998819828033447,65014479482
2025-01-26,0.9998570084571838,1.0004700422286987,0.9993979930877686,0.9996500015258789,0.9996500015258789,63723125224
2025-01-27,0.9997109770774841,1.001315951347351,0.9988300204277039,0.9999600052833557,0.9999600052833557,162852896419
2025-01-28,1.000020980834961,1.0010119676589966,0.9989989995956421,0.9996489882469177,0.9996489882469177,91853415796
2025-01-29,0.9994379878044128,1.0006330013275146,0.9990050196647644,1.0001399517059326,1.0001399517059326,94067494817
2025-01-30,1.0001929998397827,1.0009340047836304,0.9994580149650574,1.0001219511032104,1.0001219511032104,83411405756
2025-01-31,1.0001189708709717,1.0005919933319092,0.9992129802703857,0.999770998954773,0.999770998954773,96233410167
2025-02-01,0.9997310042381287,1.000844955444336,0.9992809891700745,0.9998430013656616,0.9998430013656616,72792811129
2025-02-02,0.9998959898948669,1.0008070468902588,0.9984269738197327,0.9997599720954895,0.9997599720954895,147745588018
2025-02-03,0.9997239708900452,1.0025149583816528,0.9975860118865967,1.0010509490966797,1.0010509490966797,292831861639
2025-02-04,1.0010440349578857,1.0015920400619507,0.9994279742240906,1.0001579523086548,1.0001579523086548,155187896041
2025-02-05,1.0001319646835327,1.0011759996414185,0.9993230104446411,1.0001319646835327,1.0001319646835327,100967848652
2025-02-06,1.0001059770584106,1.0017520189285278,0.9995869994163513,1.0001699924468994,1.0001699924468994,99009274148
2025-02-07,1.000074028968811,1.0013010501861572,0.9995009899139404,1.0003050565719604,1.0003050565719604,107866064908
2025-02-08,1.000349998474121,1.0010490417480469,0.9997159838676453,1.000236988067627,1.000236988067627,59882139192
2025-02-09,1.000290036201477,1.0016469955444336,0.9995530247688293,1.0001939535140991,1.0001939535140991,67025155232
2025-02-10,1.0001779794692993,1.0014050006866455,0.9995930194854736,1.0001349449157715,1.0001349449157715,82150710154
2025-02-11,1.0002219676971436,1.001325011253357,0.999538004398346,0.9998599886894226,0.9998599886894226,84538857183
2025-02-12,0.9998520016670227,1.002392053604126,0.9994189739227295,1.00006103515625,1.00006103515625,102503671614
2025-02-13,1.0000770092010498,1.0011919736862183,0.9989950060844421,1.000161051750183,1.000161051750183,83624826615
2025-02-14,1.0002000331878662,1.0012669563293457,0.9994999766349792,1.0000840425491333,1.0000840425491333,82431082792
2025-02-15,1.0001039505004883,1.000491976737976,0.9998589754104614,1.0001540184020996,1.0001540184020996,49511991572
2025-02-16,1.0001490116119385,1.0008150339126587,0.9997889995574951,1.0000849962234497,1.0000849962234497,45737337095
2025-02-17,1.0001319646835327,1.0012969970703125,0.9997529983520508,0.9999330043792725,0.9999330043792725,73802340406
2025-02-18,0.9999380111694336,1.001204013824463,0.9991130232810974,0.9993789792060852,0.9993789792060852,85488692072
2025-02-19,0.9993690252304077,1.0012550354003906,0.9991239905357361,0.9999290108680725,0.9999290108680725,65862475675
2025-02-20,0.9999060034751892,1.0014270544052124,0.9996569752693176,1.000331997871399,1.000331997871399,72455845464
2025-02-21,1.0003180503845215,1.0014549493789673,0.9988380074501038,0.9995219707489014,0.9995219707489014,108902119689
2025-02-22,0.9995790123939514,1.0007590055465698,0.9993619918823242,1.0002189874649048,1.0002189874649048,57283088675
2025-02-23,1.0002189874649048,1.0013370513916016,0.999737024307251,1.0001150369644165,1.0001150369644165,54022199584
2025-02-24,1.0000720024108887,1.0013660192489624,0.9992960095405579,0.999750018119812,0.999750018119812,100852116996
2025-02-25,0.999692976474762,1.00177800655365,0.9980869889259338,0.9989879727363586,0.9989879727363586,170041838176
2025-02-26,0.9987969994544983,1.0005090236663818,0.9978330135345459,1.0001970529556274,1.0001970529556274,119836685405
2025-02-27,0.9985150098800659,1.0012309551239014,0.9981889724731445,0.9989799857139587,0.9989799857139587,98043035762
2025-02-28,0.9989320039749146,1.0014599561691284,0.9980700016021729,0.9995290040969849,0.9995290040969849,146908454227
2025-03-01,0.9995499849319458,1.00149405002594,0.9990460276603699,0.9994490146636963,0.9994490146636963,62938723492
2025-03-02,0.999504029750824,1.0029850006103516,0.9990630149841309,1.0001250505447388,1.0001250505447388,133280929229
2025-03-03,1.000082015991211,1.0020580291748047,0.998524010181427,0.9991940259933472,0.9991940259933472,135811207338
2025-03-04,0.999210000038147,1.0019489526748657,0.9987080097198486,0.9996780157089233,0.9996780157089233,130594229329
2025-03-05,0.9997140169143677,1.001662015914917,0.9992560148239136,0.9999439716339111,0.9999439716339111,91447454228
2025-03-06,0.9999849796295166,1.0021189451217651,0.9993690252304077,1.0001460313796997,1.0001460313796997,87306564550
2025-03-07,1.0001260042190552,1.0021400451660156,0.9991419911384583,0.9995579719543457,0.9995579719543457,111427883161
2025-03-08,0.9996089935302734,1.0015209913253784,0.9991520047187805,0.9997190237045288,0.9997190237045288,45463660288
2025-03-09,0.9997329711914062,1.0017069578170776,0.9994069933891296,0.9997329711914062,0.9997329711914062,66660356811
2025-03-10,0.9997720122337341,1.002020001411438,0.9987080097198486,0.9996799826622009,0.9996799826622009,106068799847
2025-03-11,0.9997239708900452,1.0024670362472534,0.9987859725952148,0.9997760057449341,0.9997760057449341,104880955133
2025-03-12,0.9997479915618896,1.0019810199737549,0.9987829923629761,0.9996870160102844,0.9996870160102844,78841806978
2025-03-13,0.9997439980506897,1.0014480352401733,0.9991829991340637,0.9996259808540344,0.9996259808540344,69499068047
2025-03-14,0.999646008014679,1.0018219947814941,0.9992589950561523,1.0000289678573608,1.0000289678573608,60468227136
2025-03-15,1.0000449419021606,1.001127004623413,0.9997119903564453,1.0000439882278442,1.0000439882278442,38617325773
2025-03-16,0.9999949932098389,1.0016690492630005,0.9994649887084961,1.0001120567321777,1.0001120567321777,48641020262
2025-03-17,1.000133991241455,1.0012420415878296,0.9989320039749146,1.0000309944152832,1.0000309944152832,56970443832
2025-03-18,1.0000009536743164,1.0012160539627075,0.9994770288467407,0.9998000264167786,0.9998000264167786,55568882437
2025-03-19,0.9997979998588562,1.0018750429153442,0.9992240071296692,1.000290036201477,1.000290036201477,77454470815
2025-03-20,1.0002460479736328,1.001481056213379,0.9991949796676636,0.9994919896125793,0.9994919896125793,61655037854
2025-03-21,0.9993879795074463,1.0005719661712646,0.9991639852523804,0.9996479749679565,0.9996479749679565,47826756168
2025-03-22,0.9996870160102844,1.0007590055465698,0.9993460178375244,0.9998779892921448,0.9998779892921448,33001997620
2025-03-23,0.999879002571106,1.0007810592651367,0.9995200037956238,1.0000170469284058,1.0000170469284058,39613720219
2025-03-24,1.0001130104064941,1.001054048538208,0.9997000098228455,1.000357985496521,1.000357985496521,67599933158
2025-03-25,1.000203013420105,1.001160979270935,0.9997400045394897,1.0001879930496216,1.0001879930496216,58456757340
2025-03-26,1.0001469850540161,1.0013179779052734,0.9996860027313232,1.0000519752502441,1.0000519752502441,58872800987
2025-03-27,1.0000109672546387,1.001173973083496,0.999517023563385,0.9997180104255676,0.9997180104255676,55911263699
2025-03-28,0.9997410178184509,1.001283049583435,0.9990159869194031,0.9995089769363403,0.9995089769363403,71112920720
2025-03-29,0.9994940161705017,1.0011919736862183,0.9991790056228638,0.9995909929275513,0.9995909929275513,45385777468
2025-03-30,0.9995859861373901,1.000920057296753,0.9994249939918518,0.9998700022697449,0.9998700022697449,38085432412
2025-03-31,0.9999039769172668,1.0014820098876953,0.9994969964027405,0.9997680187225342,0.9997680187225342,59967779901
2025-04-01,0.9997850060462952,1.0007200241088867,0.9994890093803406,1.0,1.0,58370134998
2025-04-02,1.000038981437683,1.0007989406585693,0.9981920123100281,0.999796986579895,0.999796986579895,91631661187
2025-04-03,0.9998090267181396,1.000440001487732,0.9990059733390808,0.999567985534668,0.999567985534668,74632997745
2025-04-04,0.9995719790458679,1.0004260540008545,0.9987940192222595,0.9996160268783569,0.9996160268783569,79619710660
2025-04-05,0.9996340274810791,1.0005110502243042,0.9992039799690247,0.9995840191841125,0.9995840191841125,34108090670
2025-04-06,0.9995800256729126,1.0007070302963257,0.9986810088157654,0.9992759823799133,0.9992759823799133,74366051040
2025-04-07,0.9993060231208801,1.001006007194519,0.9979379773139954,0.9997730255126953,0.9997730255126953,159480342752
2025-04-08,0.9997310042381287,1.000560998916626,0.9985129833221436,0.9989749789237976,0.9989749789237976,81564232647
2025-04-09,0.9990320205688477,1.000512957572937,0.9983850121498108,0.9996860027313232,0.9996860027313232,139544979611
2025-04-10,0.9996669888496399,1.0005840063095093,0.9985690116882324,0.9992910027503967,0.9992910027503967,80163124209
2025-04-11,0.9993159770965576,1.0000699758529663,0.998665988445282,0.9994919896125793,0.9994919896125793,69911193868
2025-04-12,0.9994980096817017,1.0002219676971436,0.9989290237426758,0.9998840093612671,0.9998840093612671,53780414831
2025-04-13,0.999783992767334,1.0003000497817993,0.9989780187606812,0.9996529817581177,0.9996529817581177,60193768880
2025-04-14,0.9996950030326843,1.0002880096435547,0.9991700053215027,0.9996989965438843,0.9996989965438843,65444521521
2025-04-15,0.999705970287323,1.000370979309082,0.9992790222167969,0.9998840093612671,0.9998840093612671,54947280667
2025-04-16,0.9998940229415894,1.0006459951400757,0.9994459748268127,0.9999459981918335,0.9999459981918335,59750641080
2025-04-17,0.9999020099639893,1.0002789497375488,0.998744010925293,0.99993497133255,0.99993497133255,47118773907
2025-04-18,0.9998970031738281,1.0003830194473267,0.9990180134773254,0.9997379779815674,0.9997379779815674,33063109617
2025-04-19,0.9997329711914062,1.0001009702682495,0.99891597032547,0.999879002571106,0.999879002571106,34424066182
2025-04-20,0.9998999834060669,1.0002650022506714,0.9991059899330139,0.9999120235443115,0.9999120235443115,37039868478
2025-04-21,0.9999240040779114,1.0005810260772705,0.9982190132141113,0.9999399781227112,0.9999399781227112,72249779354
2025-04-22,0.9999669790267944,1.001081943511963,0.9989749789237976,1.00027596950531,1.00027596950531,97051535759
2025-04-23,1.0002880096435547,1.0007489919662476,0.9990220069885254,1.0002959966659546,1.0002959966659546,89456481949
2025-04-24,1.0003160238265991,1.0008339881896973,0.9995080232620239,1.0002739429473877,1.0002739429473877,70478465816
2025-04-25,1.0003540515899658,1.00108802318573,0.9998769760131836,1.0006020069122314,1.0006020069122314,82748542699
2025-04-26,1.0005290508270264,1.001099944114685,1.0000439882278442,1.0003360509872437,1.0003360509872437,50556786801
2025-04-27,1.000478982925415,1.0011210441589355,0.99993497133255,1.0003470182418823,1.0003470182418823,45636119067
2025-04-28,1.0003470182418823,1.0010700225830078,0.9997900128364563,1.0002670288085938,1.0002670288085938,71418678616
2025-04-29,1.0003080368041992,1.0010700225830078,0.9999229907989502,1.0003050565719604,1.0003050565719604,58847439395
2025-04-30,1.0003279447555542,1.0013660192489624,0.9997640252113342,1.0001649856567383,1.0001649856567383,60565082309
2025-05-01,1.0002110004425049,1.0011340379714966,0.9998059868812561,1.0002650022506714,1.0002650022506714,63545852894
2025-05-02,1.0002859830856323,1.0007139444351196,0.9998930096626282,1.000324010848999,1.000324010848999,53577687728
2025-05-03,1.0003180503845215,1.001101016998291,1.0000150203704834,1.0002399682998657,1.0002399682998657,37059197790
2025-05-04,1.0001510381698608,1.0013550519943237,0.9998419880867004,1.0000239610671997,1.0000239610671997,39019645137
2025-05-05,1.0000369548797607,1.0015289783477783,0.999688982963562,0.9998720288276672,0.9998720288276672,52376592856
2025-05-06,0.9998859763145447,1.0013530254364014,0.9995869994163513,0.9999769926071167,0.9999769926071167,56328642132
2025-05-07,0.9999430179595947,1.0010019540786743,0.9996629953384399,1.0001490116119385,1.0001490116119385,58714502443
2025-05-08,1.0001469850540161,1.0014749765396118,0.9994710087776184,1.00006902217865,1.00006902217865,113086692647
2025-05-09,0.9999390244483948,1.0011399984359741,0.9993690252304077,1.0000319480895996,1.0000319480895996,123013026162
2025-05-10,1.0000289678573608,1.000359058380127,0.9990890026092529,1.0001089572906494,1.0001089572906494,88086126429
2025-05-11,1.0001529455184937,1.00062894821167,0.9993079900741577,1.0001250505447388,1.0001250505447388,88874924689
2025-05-12,1.0001330375671387,1.000756025314331,0.9992169737815857,1.0001150369644165,1.0001150369644165,130321621664
2025-05-13,1.000169038772583,1.0008410215377808,0.9995359778404236,1.0002009868621826,1.0002009868621826,104321151541
2025-05-14,1.0001939535140991,1.0005539655685425,0.999442994594574,1.0002429485321045,1.0002429485321045,86030378330
2025-05-15,1.0002360343933105,1.00068199634552,0.9994829893112183,1.0000699758529663,1.0000699758529663,90553673786
2025-05-16,1.0000189542770386,1.0005780458450317,0.999459981918335,1.000251054763794,1.000251054763794,71549071733
2025-05-17,1.000251054763794,1.0006710290908813,0.9996129870414734,1.000262975692749,1.000262975692749,60177866672
2025-05-18,1.0002570152282715,1.000825047492981,0.9994860291481018,1.0004240274429321,1.0004240274429321,83080469498
2025-05-19,1.0003039836883545,1.0006999969482422,0.9993839859962463,1.0003060102462769,1.0003060102462769,94868169113
2025-05-20,1.0003050565719604,1.0007619857788086,0.9993060231208801,1.0002830028533936,1.0002830028533936,83143664164
2025-05-21,1.000288963317871,1.0010260343551636,0.9995030164718628,1.0003349781036377,1.0003349781036377,123466069083
2025-05-22,1.0002650022506714,1.0007059574127197,0.9988610148429871,0.9995790123939514,0.9995790123939514,110975437486
2025-05-23,0.9996219873428345,1.0005899667739868,0.9990379810333252,1.0000449419021606,1.0000449419021606,120184388351
2025-05-24,1.0000180006027222,1.0006879568099976,0.9991220235824585,1.0003230571746826,1.0003230571746826,60282877255
2025-05-25,1.0004140138626099,1.0005940198898315,0.9991599917411804,1.0003199577331543,1.0003199577331543,65478311659
2025-05-26,1.0002230405807495,1.0006489753723145,0.999547004699707,1.0003249645233154,1.0003249645233154,65825717009
2025-05-27,1.0003260374069214,1.000709056854248,0.999468982219696,1.000349998474121,1.000349998474121,88511058748
2025-05-28,1.0003470182418823,1.0006990432739258,0.9988660216331482,1.0001959800720215,1.0001959800720215,75666999754
2025-05-29,1.0001909732818604,1.0006109476089478,0.9994630217552185,0.9997829794883728,0.9997829794883728,132016426246
2025-05-30,0.9997950196266174,1.000859022140503,0.9993860125541687,1.0001389980316162,1.0001389980316162,103196627033
2025-05-31,1.0000640153884888,1.0009030103683472,0.9996129870414734,1.000372052192688,1.000372052192688,66326914702
2025-06-01,1.0003730058670044,1.0008139610290527,0.9999579787254333,1.0003050565719604,1.0003050565719604,53989612056
2025-06-02,1.0002330541610718,1.0007250308990479,0.999871015548706,1.0004700422286987,1.0004700422286987,66085098943
2025-06-03,1.000473976135254,1.0009889602661133,0.9997619986534119,1.000488042831421,1.000488042831421,71013728169
2025-06-04,1.0005569458007812,1.0008080005645752,0.9993669986724854,1.0004349946975708,1.0004349946975708,67119856911
2025-06-05,1.000499963760376,1.0015820264816284,0.9991739988327026,1.0005370378494263,1.0005370378494263,92185172217
2025-06-06,1.0005730390548706,1.0016189813613892,1.000035047531128,1.0006680488586426,1.0006680488586426,72405540439
2025-06-07,1.0006849765777588,1.0013259649276733,1.0002490282058716,1.0005559921264648,1.0005559921264648,53104974465
2025-06-08,1.000527024269104,1.0012279748916626,0.9999909996986389,1.0004260540008545,1.0004260540008545,56579422544
2025-06-09,1.000440001487732,1.0011919736862183,0.999858021736145,1.0004609823226929,1.0004609823226929,78229739798
2025-06-10,1.0004160404205322,1.0006870031356812,0.9990299940109253,1.0000779628753662,1.0000779628753662,96538967029
2025-06-11,1.0000970363616943,1.0006580352783203,0.9990389943122864,1.0001569986343384,1.0001569986343384,86823756798
2025-06-12,1.000177025794983,1.000823974609375,0.9991059899330139,1.0003069639205933,1.0003069639205933,83390494825
2025-06-13,1.0002650022506714,1.0011420249938965,0.9992949962615967,1.000290036201477,1.000290036201477,113707726435
2025-06-14,1.000370979309082,1.0012869834899902,1.0000180006027222,1.0004730224609375,1.0004730224609375,49035562806
2025-06-15,1.0004260540008545,1.001291036605835,0.9999070167541504,1.0000489950180054,1.0000489950180054,47283178771
2025-06-16,1.0001399517059326,1.0010720491409302,0.9998070001602173,1.0005040168762207,1.0005040168762207,81243114660
2025-06-17,1.0004849433898926,1.0010720491409302,0.9996690154075623,1.0002230405807495,1.0002230405807495,88541509931
2025-06-18,1.0002269744873047,1.0013550519943237,0.9994609951972961,1.0002059936523438,1.0002059936523438,72884896811
2025-06-19,1.0002139806747437,1.0012489557266235,0.9999160170555115,1.0001859664916992,1.0001859664916992,51812908672
2025-06-20,1.0001590251922607,1.0008870363235474,0.9995869994163513,1.0001490116119385,1.0001490116119385,75209794639
2025-06-21,1.0001670122146606,1.001518964767456,0.9992830157279968,1.000059962272644,1.000059962272644,59391042865
2025-06-22,1.0004899501800537,1.0020819902420044,0.9995229840278625,1.000251054763794,1.000251054763794,99454507418
2025-06-23,1.0003010034561157,1.001863956451416,0.9997829794883728,1.0015660524368286,1.0015660524368286,98542704157
2025-06-24,1.0011850595474243,1.0017050504684448,0.9999679923057556,1.0004520416259766,1.0004520416259766,75707901657
2025-06-25,1.0004509687423706,1.001170039176941,0.9997199773788452,0.9999799728393555,0.9999799728393555,69356982500
2025-06-26,1.0001660585403442,1.000830054283142,0.9996510148048401,1.0002130270004272,1.0002130270004272,64207856832
2025-06-27,1.0001410245895386,1.0008670091629028,0.999888002872467,1.0003290176391602,1.0003290176391602,60543447346
2025-06-28,1.000349998474121,1.00062894821167,1.0000189542770386,1.0002490282058716,1.0002490282058716,36646048715
2025-06-29,1.000249981880188,1.0004860162734985,0.999705970287323,1.000270962715149,1.000270962715149,47033153081
2025-06-30,1.000203013420105,1.001283049583435,0.9997929930686951,1.000251054763794,1.000251054763794,63682675277
2025-07-01,1.0002930164337158,1.0012969970703125,0.9998430013656616,1.0001709461212158,1.0001709461212158,61712257961
2025-07-02,1.0001970529556274,1.0017590522766113,0.9997770190238953,1.0004290342330933,1.0004290342330933,84337260966
2025-07-03,1.0003679990768433,1.0017160177230835,0.9999619722366333,1.000359058380127,1.000359058380127,74258481190
2025-07-04,1.0002650022506714,1.0013090372085571,0.9998239874839783,1.0003000497817993,1.0003000497817993,61260899527
2025-07-05,1.000229001045227,1.001263976097107,1.0000150203704834,1.0002570152282715,1.0002570152282715,36817986895
2025-07-06,1.0002570152282715,1.001060962677002,0.9997029900550842,1.0002360343933105,1.0002360343933105,49522300682
2025-07-07,1.0002470016479492,1.001384973526001,0.9994019865989685,1.000033974647522,1.000033974647522,61718401347
2025-07-08,1.0000089406967163,1.0014469623565674,0.9995840191841125,1.0002130270004272,1.0002130270004272,61978988726
2025-07-09,1.0002130270004272,1.0013560056686401,0.9996709823608398,1.0005320310592651,1.0005320310592651,89310464799
2025-07-10,1.0005580186843872,1.001291036605835,0.9989190101623535,1.000020980834961,1.000020980834961,118583636419
2025-07-11,1.0000439882278442,1.0006710290908813,0.9990350008010864,0.999862015247345,0.999862015247345,149421606856
2025-07-12,0.9999539852142334,1.0008900165557861,0.9991179704666138,1.0002820491790771,1.0002820491790771,78220719514
2025-07-13,1.0002570152282715,1.0007020235061646,0.9987210035324097,1.0003859996795654,1.0003859996795654,79087285413
2025-07-14,1.0004019737243652,1.0006409883499146,0.9990720152854919,1.0000239610671997,1.0000239610671997,139888129017
2025-07-15,1.0000449419021606,1.0009039640426636,0.9994500279426575,1.0000770092010498,1.0000770092010498,147110595931
2025-07-16,1.0000770092010498,1.000923991203308,0.999675989151001,1.0004160404205322,1.0004160404205322,136735817796
2025-07-17,1.0004160404205322,1.00096595287323,0.999530017375946,1.0006929636001587,1.0006929636001587,145287866633
2025-07-18,1.0007050037384033,1.001675009727478,1.0001399517059326,1.000627040863037,1.000627040863037,171391095397
2025-07-19,1.000614047050476,1.000836968421936,0.9998649954795837,1.0004709959030151,1.0004709959030151,84555363504
2025-07-20,1.0004620552062988,1.000831961631775,0.9997929930686951,1.0002169609069824,1.0002169609069824,121220271115
2025-07-21,1.0002939701080322,1.0008440017700195,0.9998369812965393,1.000298023223877,1.000298023223877,142526085980
2025-07-22,1.0002700090408325,1.0008889436721802,0.9997900128364563,1.000270962715149,1.000270962715149,152807165273
2025-07-23,1.0002989768981934,1.0012949705123901,0.9999060034751892,1.0004429817199707,1.0004429817199707,141784375073
2025-07-24,1.0004030466079712,1.0014549493789673,1.000154972076416,1.0006940364837646,1.0006940364837646,140278466992
2025-07-25,1.0006940364837646,1.0010889768600464,0.9995250105857849,1.0001959800720215,1.0001959800720215,160666344286
2025-07-26,1.0002349615097046,1.001075029373169,0.9998199939727783,1.0003559589385986,1.0003559589385986,81395777919
2025-07-27,1.000357985496521,1.0011459589004517,0.9998589754104614,1.0002609491348267,1.0002609491348267,93779072985
2025-07-28,1.0002880096435547,1.0013339519500732,0.9996089935302734,1.0000560283660889,1.0000560283660889,122494776913
2025-07-29,1.0000159740447998,1.001479983329773,0.999426007270813,0.9998059868812561,0.9998059868812561,119233565102
2025-07-30,0.9998419880867004,1.0013279914855957,0.9994270205497742,0.9999549984931946,0.9999549984931946,117065539789
2025-07-31,0.9999619722366333,1.0013949871063232,0.9995070099830627,0.9999570250511169,0.9999570250511169,115507997580
2025-08-01,0.999809980392456,1.0013179779052734,0.9989320039749146,0.9994699954986572,0.9994699954986572,149264878937
2025-08-02,0.9993889927864075,1.001328945159912,0.9993550181388855,0.9996669888496399,0.9996669888496399,90832324897
2025-08-03,0.9996809959411621,1.001466989517212,0.9994289875030518,1.0000499486923218,1.0000499486923218,68628703726
2025-08-04,1.0001180171966553,1.0010299682617188,0.9996370077133179,0.9998930096626282,0.9998930096626282,94254451380
2025-08-05,0.9999150037765503,1.0007729530334473,0.9994639754295349,0.9998720288276672,0.9998720288276672,100233404863
2025-08-06,0.9999169707298279,1.0010700225830078,0.9995080232620239,1.0001959800720215,1.0001959800720215,86168507038
2025-08-07,1.0001920461654663,1.001373052597046,0.9998030066490173,1.0002870559692383,1.0002870559692383,113750272695
2025-08-08,1.0002939701080322,1.001492977142334,0.9997280240058899,1.0000909566879272,1.0000909566879272,120123758457
2025-08-09,1.0000289678573608,1.0010089874267578,0.9998180270195007,1.0002690553665161,1.0002690553665161,109112430637
2025-08-10,1.0002540349960327,1.0008430480957031,0.999750018119812,1.000251054763794,1.000251054763794,110258257943
2025-08-11,1.0002520084381104,1.0009570121765137,0.9994639754295349,1.0002909898757935,1.0002909898757935,153631931263
2025-08-12,1.0002679824829102,1.000764012336731,0.9993900060653687,0.9998049736022949,0.9998049736022949,145454707320
2025-08-13,0.9998030066490173,1.0007450580596924,0.9987499713897705,1.000357985496521,1.000357985496521,176174405839
2025-08-14,1.0003149509429932,1.0012110471725464,0.9990159869194031,1.0006519556045532,1.0006519556045532,209961673553
2025-08-15,1.0007590055465698,1.0014280080795288,0.9999250173568726,1.0006330013275146,1.0006330013275146,136081976828
2025-08-16,1.000622034072876,1.0017019510269165,1.0004160404205322,1.0006309747695923,1.0006309747695923,78429925390
2025-08-17,1.000627040863037,1.0013099908828735,1.0002490282058716,1.0006550550460815,1.0006550550460815,84634710709
2025-08-18,1.0006159543991089,1.0015629529953003,0.9999390244483948,1.0004750490188599,1.0004750490188599,135590930861
2025-08-19,1.000411033630371,1.0016369819641113,0.9996110200881958,1.0002080202102661,1.0002080202102661,133667632358
2025-08-20,1.0001280307769775,1.001592993736267,0.9995260238647461,1.000054955482483,1.000054955482483,128830738720
2025-08-21,1.00006902217865,1.0008790493011475,0.9994590282440186,0.9996449947357178,0.9996449947357178,99705745364
2025-08-22,0.9997299909591675,1.0018160343170166,0.999064028263092,0.9997140169143677,0.9997140169143677,177968789836
2025-08-23,0.9996780157089233,1.000702977180481,0.9992520213127136,0.9995710253715515,0.9995710253715515,106830359561
2025-08-24,0.9996650218963623,1.0018359422683716,0.9989140033721924,0.9998869895935059,0.9998869895935059,144846575399
2025-08-25,0.9998720288276672,1.0017629861831665,0.99931800365448,1.0001230239868164,1.0001230239868164,168636919245
2025-08-26,1.000095009803772,1.0022059679031372,0.9994710087776184,1.0003160238265991,1.0003160238265991,138436111431
2025-08-27,1.0002720355987549,1.002066969871521,0.9995859861373901,1.0000590085983276,1.0000590085983276,120312328281
2025-08-28,0.9999629855155945,1.0016080141067505,0.9996060132980347,1.0000410079956055,1.0000410079956055,110437549759
2025-08-29,1.0000669956207275,1.0018279552459717,0.9992960095405579,1.0001460313796997,1.0001460313796997,142155878479
2025-08-30,1.0001469850540161,1.0013090372085571,0.99965500831604,1.0000569820404053,1.0000569820404053,82307848032
2025-08-31,1.0001989603042603,1.000954031944275,0.9997509717941284,1.000059962272644,1.000059962272644,81269306867
2025-09-01,0.9999560117721558,1.0012609958648682,0.9995250105857849,1.000046968460083,1.000046968460083,122614755607
2025-09-02,0.9999279975891113,1.0013320446014404,0.9997000098228455,0.9999970197677612,0.9999970197677612,125812940916
2025-09-03,0.9999279975891113,1.0015530586242676,0.9997699856758118,1.0005710124969482,1.0005710124969482,106189144879
2025-09-04,1.0005580186843872,1.001513957977295,0.9998459815979004,1.0003060102462769,1.0003060102462769,102212994424
2025-09-05,1.0002830028533936,1.0016380548477173,0.9996430277824402,0.9999499917030334,0.9999499917030334,132146186478
2025-09-06,0.9999499917030334,1.0009570121765137,0.9993090033531189,1.0002219676971436,1.0002219676971436,63681768081
2025-09-07,1.0002110004425049,1.0006970167160034,0.9996060132980347,1.0000929832458496,1.0000929832458496,70719934554
2025-09-08,1.0000959634780884,1.0008209943771362,0.9994670152664185,0.9999060034751892,0.9999060034751892,114790407663
2025-09-09,0.9999679923057556,1.000383973121643,0.9994120001792908,1.0000649690628052,1.0000649690628052,124541484302
2025-09-10,1.0000710487365723,1.0008779764175415,0.9996680021286011,1.0001380443572998,1.0001380443572998,133101421364
2025-09-11,1.0000929832458496,1.0005940198898315,0.9994509816169739,1.0002659559249878,1.0002659559249878,121507255807
2025-09-12,1.0002700090408325,1.001188039779663,0.9993860125541687,1.0006179809570312,1.0006179809570312,141338448172
2025-09-13,1.0005489587783813,1.0007829666137695,0.9995989799499512,1.000319004058838,1.000319004058838,119042646333
2025-09-14,1.0003160238265991,1.0008779764175415,0.9997529983520508,1.0005279779434204,1.0005279779434204,105982674402
2025-09-15,1.0005179643630981,1.0012660026550293,0.9998260140419006,1.0003299713134766,1.0003299713134766,139213508847
2025-09-16,1.0002750158309937,1.0010700225830078,0.999875009059906,1.0004240274429321,1.0004240274429321,116631704617
2025-09-17,1.0005509853363037,1.0017410516738892,0.9996449947357178,1.0004500150680542,1.0004500150680542,154274220391
2025-09-18,1.0003960132598877,1.0007539987564087,0.9998859763145447,1.0001269578933716,1.0001269578933716,142240779824
2025-09-19,1.0001989603042603,1.0011910200119019,0.9999300241470337,1.0005459785461426,1.0005459785461426,112173044138
2025-09-20,1.000566005706787,1.0012249946594238,1.0002330541610718,1.0003759860992432,1.0003759860992432,78464789723
2025-09-21,1.0004040002822876,1.0017650127410889,1.0001989603042603,1.0004229545593262,1.0004229545593262,84579518480
2025-09-22,1.0004509687423706,1.0016709566116333,1.0001499652862549,1.0009779930114746,1.0009779930114746,192241730378
2025-09-23,1.001054048538208,1.0015870332717896,0.9998649954795837,1.0001620054244995,1.0001620054244995,129756252249
2025-09-24,1.0001620054244995,1.0016369819641113,0.9998120069503784,1.000264048576355,1.000264048576355,127933462579
2025-09-25,1.0002670288085938,1.0021090507507324,0.9996479749679565,1.0004709959030151,1.0004709959030151,201897993979
2025-09-26,1.00040602684021,1.0016249418258667,1.0000430345535278,1.0004780292510986,1.0004780292510986,154341516007
2025-09-27,1.0004849433898926,1.0010730028152466,1.000038981437683,1.0004600286483765,1.0004600286483765,83168656412
2025-09-28,1.0004760026931763,1.0013329982757568,0.9999340176582336,1.000349998474121,1.000349998474121,92130856740
2025-09-29,1.000190019607544,1.001399040222168,0.9999330043792725,1.000560998916626,1.000560998916626,149598657209
2025-09-30,1.0004689693450928,1.0016260147094727,0.9997410178184509,1.0000959634780884,1.0000959634780884,141617176980
2025-10-01,1.0001139640808105,1.0010429620742798,0.9997360110282898,1.0005110502243042,1.0005110502243042,160344508086
2025-10-02,1.0004830360412598,1.0012279748916626,1.0000460147857666,1.000707983970642,1.000707983970642,169486978125
2025-10-03,1.0005580186843872,1.0012279748916626,1.000059962272644,1.0004940032958984,1.0004940032958984,180715556425
2025-10-04,1.0005019903182983,1.0008269548416138,0.9999129772186279,1.0003459453582764,1.0003459453582764,99382972258
2025-10-05,1.0003299713134766,1.0007519721984863,0.999530017375946,1.0001980066299438,1.0001980066299438,158608091665
2025-10-06,1.0001729726791382,1.0007480382919312,0.9996709823608398,1.0002150535583496,1.0002150535583496,168375378432
2025-10-07,1.0002169609069824,1.0009269714355469,0.9997789859771729,1.0004700422286987,1.0004700422286987,192783487489
2025-10-08,1.0004969835281372,1.0010440349578857,0.9998070001602173,1.0003169775009155,1.0003169775009155,158618584990
2025-10-09,1.000201940536499,1.0008230209350586,0.9998630285263062,1.000491976737976,1.000491976737976,174554495070
2025-10-10,1.0004839897155762,1.0075119733810425,0.9981250166893005,1.001755952835083,1.001755952835083,344398037459
2025-10-11,1.0018210411071777,1.0031789541244507,1.0002050399780273,1.0010730028152466,1.0010730028152466,253479630144
2025-10-12,1.0011110305786133,1.0019750595092773,0.9999060034751892,1.0012569427490234,1.0012569427490234,217858899877
2025-10-13,1.0011810064315796,1.0018420219421387,1.0003620386123657,1.001013994216919,1.001013994216919,193528248672
2025-10-14,1.0009950399398804,1.002020001411438,0.9993699789047241,1.0005470514297485,1.0005470514297485,221236832633
2025-10-15,1.000520944595337,1.0020259618759155,1.0000629425048828,1.000586986541748,1.000586986541748,170147938778
2025-10-16,1.0005279779434204,1.0019060373306274,0.9996539950370789,1.0001649856567383,1.0001649856567383,183807551756
2025-10-17,1.000251054763794,1.0018830299377441,0.9993100166320801,1.00033700466156,1.00033700466156,204241479578
2025-10-18,1.0003880262374878,1.0014419555664062,0.9999709725379944,1.000311017036438,1.000311017036438,92433050492
2025-10-19,1.0003650188446045,1.0018459558486938,0.9993500113487244,1.0004010200500488,1.0004010200500488,113441520509
2025-10-20,1.000417947769165,1.0018010139465332,0.9998670220375061,1.0003750324249268,1.0003750324249268,140035880063
2025-10-21,1.0003670454025269,1.001932978630066,0.9996730089187622,1.0004620552062988,1.0004620552062988,189249929340
2025-10-22,1.000594973564148,1.0014840364456177,0.9995859861373901,1.0001879930496216,1.0001879930496216,164510413668
2025-10-23,1.0001150369644165,1.0010119676589966,0.9992460012435913,1.0005199909210205,1.0005199909210205,129632145103
2025-10-24,1.000499963760376,1.0009219646453857,0.9989590048789978,1.0003039836883545,1.0003039836883545,119470709578
2025-10-25,1.0002570152282715,1.000823974609375,0.9996839761734009,1.0001230239868164,1.0001230239868164,69239633414
2025-10-26,1.000177025794983,1.0008440017700195,0.9992730021476746,1.000033974647522,1.000033974647522,102374273854
2025-10-27,0.9999629855155945,1.0009939670562744,0.9993219971656799,0.9999619722366333,0.9999619722366333,141545257932
2025-10-28,1.0000159740447998,1.0006109476089478,0.9992830157279968,1.0002690553665161,1.0002690553665161,130159595314
2025-10-29,1.000072956085205,1.0020649433135986,0.9995830059051514,1.0002069473266602,1.0002069473266602,137767365340
2025-10-30,1.0003010034561157,1.0019400119781494,0.9993389844894409,0.9998959898948669,0.9998959898948669,153545488789
2025-10-31,0.9998720288276672,1.0008920431137085,0.9990800023078918,0.999576985836029,0.999576985836029,135248715842
2025-11-01,0.9996119737625122,1.001641035079956,0.9992089867591858,0.9996640086174011,0.9996640086174011,74530426678
2025-11-02,0.9996309876441956,1.0008549690246582,0.9993910193443298,1.0000660419464111,1.0000660419464111,87990855403
2025-11-03,1.0001349449157715,1.0018019676208496,0.9990190267562866,0.9998530149459839,0.9998530149459839,176871325526
2025-11-04,0.9998400211334229,1.0016310214996338,0.9983400106430054,0.9999819993972778,0.9999819993972778,241475086413
2025-11-05,0.9998440146446228,1.0011199712753296,0.9994189739227295,0.9998909831047058,0.9998909831047058,164615811246
2025-11-06,0.9999160170555115,1.0013209581375122,0.99891597032547,0.9996479749679565,0.9996479749679565,136131315720
2025-11-07,0.9995359778404236,1.000838041305542,0.998649001121521,0.9997280240058899,0.9997280240058899,170699361657
2025-11-08,0.9997199773788452,1.0006979703903198,0.9990190267562866,0.9996569752693176,0.9996569752693176,102848841858
2025-11-09,0.9996439814567566,1.0007950067520142,0.9992550015449524,1.0000360012054443,1.0000360012054443,106734150825
2025-11-10,0.9999439716339111,1.00136399269104,0.9993770122528076,0.9996899962425232,0.9996899962425232,136965192866
2025-11-11,0.9996939897537231,1.0006749629974365,0.9990209937095642,0.9997050166130066,0.9997050166130066,139919777898
2025-11-12,0.9995629787445068,1.001189947128296,0.9993410110473633,0.9999480247497559,0.9999480247497559,125966296267
2025-11-13,0.9999399781227112,1.0018179416656494,0.9987649917602539,0.9994069933891296,0.9994069933891296,167234230804
2025-11-14,0.9994909763336182,1.001418948173523,0.998714029788971,0.9991289973258972,0.9991289973258972,179708124711
2025-11-15,0.9991589784622192,1.0005110502243042,0.9988970160484314,0.9995309710502625,0.9995309710502625,87346757339
2025-11-16,0.9995710253715515,1.0019299983978271,0.9988459944725037,0.9992619752883911,0.9992619752883911,119937340292
2025-11-17,0.9992449879646301,1.0013890266418457,0.9982870221138,0.998894989490509,0.998894989490509,158466587927
2025-11-18,0.9988740086555481,1.0012589693069458,0.9981549978256226,0.9995250105857849,0.9995250105857849,156914958706
2025-11-19,0.9995480179786682,1.003283977508545,0.9984520077705383,0.9990829825401306,0.9990829825401306,142163447276
2025-11-20,0.9990270137786865,1.0013630390167236,0.9981099963188171,0.9996950030326843,0.9996950030326843,162346571995
2025-11-21,0.9992089867591858,1.001729965209961,0.9978079795837402,0.9994140267372131,0.9994140267372131,211350842667
2025-11-22,0.9994570016860962,1.0007630586624146,0.9984560012817383,0.9994750022888184,0.9994750022888184,80725438012
2025-11-23,0.9994490146636963,1.000864028930664,0.9990519881248474,0.9996799826622009,0.9996799826622009,93113293579
2025-11-24,0.9996359944343567,1.0015679597854614,0.999081015586853,0.9996370077133179,0.9996370077133179,119819578839
2025-11-25,0.9995999932289124,1.0011409521102905,0.9991419911384583,0.9995179772377014,0.9995179772377014,102433262214
2025-11-26,0.9996029734611511,1.0011570453643799,0.9992700219154358,1.0000009536743164,1.0000009536743164,102580658562
2025-11-27,0.999987006187439,1.000954031944275,0.9992820024490356,0.9999079704284668,0.9999079704284668,84918880946
2025-11-28,0.9999070167541504,1.001291036605835,0.9995149970054626,1.000175952911377,1.000175952911377,93695868523
2025-11-29,1.000167965888977,1.0012880563735962,0.9997590184211731,1.0002330541610718,1.0002330541610718,56449708485
2025-11-30,1.000161051750183,1.0009050369262695,0.9996939897537231,1.0001850128173828,1.0001850128173828,58060684316
2025-12-01,1.0001020431518555,1.0015250444412231,0.9992510080337524,0.9999269843101501,0.9999269843101501,136512854575
2025-12-02,0.9999359846115112,1.0010499954223633,0.9994400143623352,1.0002959966659546,1.0002959966659546,115617188862
2025-12-03,1.0003160238265991,1.0011579990386963,0.9995430111885071,1.000501036643982,1.000501036643982,117032986206
2025-12-04,1.0002930164337158,1.0009889602661133,0.9995959997177124,1.000236988067627,1.000236988067627,98585820418
2025-12-05,1.0002310276031494,1.0010449886322021,0.999222993850708,1.0002319812774658,1.0002319812774658,98818490719
2025-12-06,1.0002670288085938,1.001170039176941,0.9998720288276672,1.0003390312194824,1.0003390312194824,53315581787
2025-12-07,1.000417947769165,1.0011299848556519,0.9994159936904907,1.0003310441970825,1.0003310441970825,72808424054
2025-12-08,1.000285029411316,1.0008289813995361,0.9990910291671753,1.0002720355987549,1.0002720355987549,88136109201
2025-12-09,1.0002360343933105,1.0011509656906128,0.9987750053405762,1.0000849962234497,1.0000849962234497,108124525756
2025-12-10,1.0000760555267334,1.001418948173523,0.998432993888855,1.0002800226211548,1.0002800226211548,104582114546
2025-12-11,1.0003279447555542,1.000972032546997,0.999351978302002,1.0002559423446655,1.0002559423446655,101622304149
2025-12-12,1.0002679824829102,1.0011190176010132,0.9996730089187622,1.000080943107605,1.000080943107605,86394477161
2025-12-13,1.0000419616699219,1.0006749629974365,0.9998599886894226,1.0002570152282715,1.0002570152282715,46254432201
2025-12-14,1.0003050565719604,1.0017590522766113,0.9997379779815674,1.0001989603042603,1.0001989603042603,57551567458
2025-12-15,1.0001250505447388,1.0010889768600464,0.9981020092964172,0.9998810291290283,0.9998810291290283,96176642817
2025-12-16,0.9999470114707947,1.0015519857406616,0.9991629719734192,0.9998850226402283,0.9998850226402283,84425789643
2025-12-17,0.9999520182609558,1.0015100240707397,0.9988899827003479,0.9996240139007568,0.9996240139007568,92047938306
2025-12-18,0.9996449947357178,1.0009759664535522,0.9983890056610107,0.9995030164718628,0.9995030164718628,105998238214
2025-12-19,0.999563992023468,1.0010509490966797,0.9989759922027588,0.9994630217552185,0.9994630217552185,101816687768
2025-12-20,0.9994480013847351,1.0008009672164917,0.999110996723175,0.9996330142021179,0.9996330142021179,45991860432
2025-12-21,0.9996359944343567,1.0013970136642456,0.9990649819374084,0.9997239708900452,0.9997239708900452,58117509263
2025-12-22,0.9997169971466064,1.0009180307388306,0.9991469979286194,0.9993979930877686,0.9993979930877686,84644391342
2025-12-23,0.9993979930877686,1.000972032546997,0.9990940093994141,0.9994919896125793,0.9994919896125793,77238853787
2025-12-24,0.999426007270813,1.0003730058670044,0.9988530278205872,0.9993249773979187,0.9993249773979187,62404214627
2025-12-25,0.9992780089378357,1.0002449750900269,0.9991059899330139,0.9993789792060852,0.9993789792060852,54062181923
2025-12-26,0.9993870258331299,1.000648021697998,0.9987800121307373,0.9991869926452637,0.9991869926452637,81713363687
2025-12-27,0.9991869926452637,1.0001349449157715,0.9990530014038086,0.9992849826812744,0.9992849826812744,40982045847
2025-12-28,0.9992619752883911,1.0001169443130493,0.9990230202674866,0.9992589950561523,0.9992589950561523,43793554358
2025-12-29,0.9992570281028748,1.0002080202102661,0.9984539747238159,0.9987750053405762,0.9987750053405762,97725242399
2025-12-30,0.9987499713897705,1.00006902217865,0.9984530210494995,0.9988669753074646,0.9988669753074646,74119035312
2025-12-31,0.9988560080528259,0.999908983707428,0.9981489777565002,0.9984490275382996,0.9984490275382996,70259461189
2026-01-01,0.9984390139579773,0.9993540048599243,0.9979850053787231,0.9987450242042542,0.9987450242042542,50548666268
2026-01-02,0.9987469911575317,1.0001529455184937,0.9983350038528442,0.999671995639801,0.999671995639801,96128566387
2026-01-03,0.9997050166130066,0.9999880194664001,0.9992579817771912,0.9996349811553955,0.9996349811553955,55660104876
2026-01-04,0.9996370077133179,0.9998170137405396,0.9991390109062195,0.9995059967041016,0.9995059967041016,66989138853
2026-01-05,0.9995899796485901,1.0001029968261719,0.9986000061035156,0.9999189972877502,0.9999189972877502,109110758515
2026-01-06,0.9999160170555115,1.0001100301742554,0.9983289837837219,0.9995419979095459,0.9995419979095459,110866357823
2026-01-07,0.9995329976081848,1.000588059425354,0.9985979795455933,0.9990130066871643,0.9990130066871643,88038722760
2026-01-08,0.9990469813346863,0.9997860193252563,0.9983919858932495,0.9991790056228638,0.9991790056228638,91586831359
2026-01-09,0.999176025390625,0.9998900294303894,0.998420000076294,0.998727023601532,0.998727023601532,79822700567
2026-01-10,0.9987099766731262,0.9990220069885254,0.9984909892082214,0.9986670017242432,0.9986670017242432,38115110932
2026-01-11,0.9986690282821655,0.9994980096817017,0.9983630180358887,0.998553991317749,0.998553991317749,48265077116
2026-01-12,0.998537003993988,0.9996129870414734,0.9983389973640442,0.9990280270576477,0.9990280270576477,87724867392
2026-01-13,0.9988980293273926,1.0010600090026855,0.998091995716095,0.9993659853935242,0.9993659853935242,112113067779
2026-01-14,0.999409019947052,1.0002379417419434,0.9983720183372498,0.9999409914016724,0.9999409914016724,126519673131
2026-01-15,0.999987006187439,1.000201940536499,0.9987949728965759,0.9996439814567566,0.9996439814567566,107358143555
2026-01-16,0.9996730089187622,0.9998599886894226,0.9988319873809814,0.9995129704475403,0.9995129704475403,75532025352
2026-01-17,0.9995139837265015,0.9997689723968506,0.9993060231208801,0.9995740056037903,0.9995740056037903,47015213256
2026-01-18,0.99959397315979,1.000074028968811,0.99931401014328,0.9996230006217957,0.9996230006217957,55327428612
2026-01-19,0.9996690154075623,1.0006519556045532,0.9987419843673706,0.9993759989738464,0.9993759989738464,97910777183
2026-01-20,0.9993759989738464,1.0003069639205933,0.9983389973640442,0.9987239837646484,0.9987239837646484,113382183141
2026-01-21,0.9987559914588928,1.0005830526351929,0.9984549880027771,0.9990720152854919,0.9990720152854919,116676650762
2026-01-22,0.9991750121116638,1.0001699924468994,0.9984400272369385,0.9989699721336365,0.9989699721336365,80572684533
2026-01-23,0.998956024646759,0.9998990297317505,0.9983829855918884,0.9986879825592041,0.9986879825592041,91479303363
2026-01-24,0.9987000226974487,0.9991210103034973,0.998134970664978,0.9984760284423828,0.9984760284423828,44665384475
2026-01-25,0.9984019994735718,1.0002919435501099,0.9981819987297058,0.9989299774169922,0.9989299774169922,83359133875
2026-01-26,0.9989749789237976,1.0003889799118042,0.9984350204467773,0.9988999962806702,0.9988999962806702,99041448523
2026-01-27,0.998947024345398,1.0001660585403442,0.9982150197029114,0.9986370205879211,0.9986370205879211,88992355219
2026-01-28,0.9986400008201599,0.999862015247345,0.9981539845466614,0.9989230036735535,0.9989230036735535,86035251000
2026-01-29,0.9989079833030701,0.9994630217552185,0.9978650212287903,0.9983389973640442,0.9983389973640442,125513309948
2026-01-30,0.9983519911766052,1.0008050203323364,0.9973800182342529,0.9984880089759827,0.9984880089759827,141829899671
2026-01-31,0.9984279870986938,1.0020309686660767,0.9964470267295837,0.9988909959793091,0.9988909959793091,150583665656
2026-02-01,0.9988660216331482,1.0003780126571655,0.9983739852905273,0.9991099834442139,0.9991099834442139,116421737379
2026-02-02,0.9990010261535645,1.00102698802948,0.9976360201835632,0.999131977558136,0.999131977558136,177927859370
2026-02-03,0.9991779923439026,1.0003529787063599,0.998104989528656,0.9986249804496765,0.9986249804496765,141564352928
2026-02-04,0.9986230134963989,0.9999920129776001,0.9970790147781372,0.9979450106620789,0.9979450106620789,137826357340
2026-02-05,0.9979760050773621,1.0010039806365967,0.9967079758644104,0.9983170032501221,0.9983170032501221,219224802375
2026-02-06,0.9983339905738831,1.0034830570220947,0.9976159930229187,0.9992409944534302,0.9992409944534302,215984096332
2026-02-07,0.9992300271987915,1.0004849433898926,0.9986109733581543,0.999334990978241,0.999334990978241,125763048864
2026-02-08,0.9993489980697632,1.0007200241088867,0.9983479976654053,0.9995189905166626,0.9995189905166626,75693286001
2026-02-09,0.9994230270385742,1.0003199577331543,0.9986420273780823,0.9995539784431458,0.9995539784431458,98549530094
2026-02-10,0.9997130036354065,1.0005290508270264,0.9987549781799316,0.9995229840278625,0.9995229840278625,83129298632
2026-02-11,0.9994289875030518,1.000870943069458,0.9986960291862488,0.9992899894714355,0.9992899894714355,95570382590
2026-02-12,0.9993389844894409,1.0009310245513916,0.9988610148429871,0.9991639852523804,0.9991639852523804,86908945469
2026-02-13,0.9991999864578247,1.0006580352783203,0.9986850023269653,0.9994549751281738,0.9994549751281738,81374971150
2026-02-14,0.999439001083374,1.000365972518921,0.9990950226783752,0.9995920062065125,0.9995920062065125,73218628090
2026-02-15,0.9995390176773071,1.0006829500198364,0.998852014541626,0.9996299743652344,0.9996299743652344,94479119736
2026-02-16,0.999576985836029,1.0005769729614258,0.9990500211715698,0.9995599985122681,0.9995599985122681,72812546748