ticker,date,open,high,low,close,news
INTU,1993-03-12,2.29,2.75,2.25,2.65,
INTU,1993-03-15,2.69,2.71,2.58,2.61,
INTU,1993-03-16,2.58,2.62,2.52,2.55,
INTU,1993-03-17,2.52,2.56,2.42,2.46,
INTU,1993-03-18,2.52,2.54,2.46,2.54,
INTU,1993-03-19,2.48,2.54,2.48,2.52,
INTU,1993-03-22,2.25071,2.28668,2.14259,2.14259,
INTU,1993-03-23,2.17856,2.28668,2.09746,2.28668,
INTU,1993-03-24,2.25071,2.28668,2.17856,2.23287,
INTU,1993-03-25,2.23287,2.23287,2.14259,2.14259,
INTU,1993-03-26,2.17856,2.17856,2.14259,2.14259,
INTU,1993-03-29,2.17856,2.21464,2.09746,2.13353,
INTU,1993-03-30,2.17856,2.17856,2.09746,2.14259,
INTU,1993-03-31,2.14259,2.14259,2.07972,2.07972,
INTU,1993-04-01,2.07972,2.14259,2.06178,2.07972,
INTU,1993-04-02,2.07972,2.07972,1.93553,1.98993,
INTU,1993-04-05,2.00738,2.06178,1.93553,2.02581,
INTU,1993-04-06,2.09746,2.09746,2.02581,2.02581,
INTU,1993-04-07,1.98993,2.04375,1.95357,1.95357,
INTU,1993-04-08,1.93553,2.00738,1.89049,1.90892,
INTU,1993-04-12,1.87285,1.90892,1.85442,1.89049,
INTU,1993-04-13,1.87285,1.90892,1.81884,1.83658,
INTU,1993-04-14,1.87285,1.90892,1.83658,1.90892,
INTU,1993-04-15,1.90892,1.90892,1.85442,1.85442,
INTU,1993-04-16,1.85442,1.90892,1.85442,1.85442,
INTU,1993-04-19,1.89049,1.89049,1.83658,1.83658,
INTU,1993-04-20,1.83658,1.87285,1.83658,1.83658,
INTU,1993-04-21,1.87285,1.87285,1.80101,1.81884,
INTU,1993-04-22,1.85442,1.90892,1.81884,1.90892,
INTU,1993-04-23,1.93553,1.93553,1.85442,1.93553,
INTU,1993-04-26,1.93553,1.93553,1.85442,1.85442,
INTU,1993-04-27,1.89049,2.06178,1.83658,2.06178,
INTU,1993-04-28,2.06178,2.06178,2.00738,2.04375,
INTU,1993-04-29,2.00738,2.00738,1.97179,2.00738,
INTU,1993-04-30,1.98993,2.11579,1.98993,2.06178,
INTU,1993-05-03,2.06178,2.17856,2.06178,2.17856,
INTU,1993-05-04,2.17856,2.17856,2.11579,2.17856,
INTU,1993-05-05,2.11579,2.35832,2.11579,2.28668,
INTU,1993-05-06,2.28668,2.32255,2.1967,2.23287,
INTU,1993-05-07,2.23287,2.32255,2.23287,2.26874,
INTU,1993-05-10,2.26874,2.38553,2.26874,2.32255,
INTU,1993-05-11,2.35832,2.35832,2.30472,2.30472,
INTU,1993-05-12,2.30472,2.34089,2.30472,2.30472,
INTU,1993-05-13,2.34089,2.34089,2.28668,2.32255,
INTU,1993-05-14,2.32255,2.34089,2.28668,2.30472,
INTU,1993-05-17,2.34089,2.35832,2.30472,2.32255,
INTU,1993-05-18,2.35832,2.35832,2.32255,2.32255,
INTU,1993-05-19,2.35832,2.4219,2.35832,2.40367,
INTU,1993-05-20,2.38553,2.43974,2.38553,2.43974,
INTU,1993-05-21,2.38553,2.4219,2.38553,2.38553,
INTU,1993-05-24,2.40367,2.40367,2.38553,2.38553,
INTU,1993-05-25,2.40367,2.40367,2.32255,2.35832,
INTU,1993-05-26,2.30472,2.32255,2.25071,2.27772,
INTU,1993-05-27,2.30472,2.30472,2.23287,2.23287,
INTU,1993-05-28,2.23287,2.25071,2.14259,2.17856,
INTU,1993-06-01,2.17856,2.17856,2.14259,2.14259,
INTU,1993-06-02,2.16083,2.17856,2.14259,2.17856,
INTU,1993-06-03,2.16083,2.17856,2.14259,2.17856,
INTU,1993-06-04,2.14259,2.1967,2.14259,2.14259,
INTU,1993-06-07,2.11579,2.17856,2.02581,2.11579,
INTU,1993-06-08,2.06178,2.09746,1.97179,2.02581,
INTU,1993-06-09,1.97179,2.02581,1.93553,1.97179,
INTU,1993-06-10,1.97179,2.06178,1.97179,2.00738,
INTU,1993-06-11,2.06178,2.32255,2.05251,2.28668,
INTU,1993-06-14,2.30472,2.35832,2.26874,2.30472,
INTU,1993-06-15,2.34089,2.34089,2.26874,2.28668,
INTU,1993-06-16,2.26874,2.30472,2.26874,2.30472,
INTU,1993-06-17,2.28668,2.30472,2.26874,2.26874,
INTU,1993-06-18,2.30472,2.30472,2.26874,2.26874,
INTU,1993-06-21,2.30472,2.4219,2.26874,2.4219,
INTU,1993-06-22,2.4219,2.4219,2.35832,2.35832,
INTU,1993-06-23,2.34089,2.38553,2.34089,2.38553,
INTU,1993-06-24,2.40367,2.52982,2.34089,2.51178,
INTU,1993-06-25,2.49385,2.56589,2.45768,2.45768,
INTU,1993-06-28,2.45768,2.49385,2.45768,2.47581,
INTU,1993-06-29,2.45768,2.47581,2.35832,2.40367,
INTU,1993-06-30,2.35832,2.43974,2.35832,2.43974,
INTU,1993-07-01,2.38553,2.43974,2.34089,2.34089,
INTU,1993-07-02,2.38553,2.40367,2.34089,2.40367,
INTU,1993-07-06,2.35832,2.40367,2.35832,2.35832,
INTU,1993-07-07,2.40367,2.40367,2.35832,2.35832,
INTU,1993-07-08,2.35832,2.4219,2.32255,2.40367,
INTU,1993-07-09,2.43974,2.43974,2.40367,2.40367,
INTU,1993-07-12,2.43974,2.43974,2.40367,2.40367,
INTU,1993-07-13,2.40367,2.43974,2.40367,2.43974,
INTU,1993-07-14,2.43974,2.43974,2.38553,2.38553,
INTU,1993-07-15,2.38553,2.43974,2.38553,2.43974,
INTU,1993-07-16,2.4219,2.4219,2.4219,2.4219,
INTU,1993-07-19,2.35832,2.43974,2.35832,2.38553,
INTU,1993-07-20,2.35832,2.40367,2.35832,2.35832,
INTU,1993-07-21,2.35832,2.38553,2.25071,2.26874,
INTU,1993-07-22,2.28668,2.28668,2.11579,2.17856,
INTU,1993-07-23,2.17856,2.23287,2.17856,2.17856,
INTU,1993-07-26,2.21464,2.23287,2.16083,2.1967,
INTU,1993-07-27,2.23287,2.23287,2.16083,2.1967,
INTU,1993-07-28,2.11579,2.1967,2.11579,2.11579,
INTU,1993-07-29,2.11579,2.1967,2.11579,2.16083,
INTU,1993-07-30,2.1967,2.21464,2.16083,2.16083,
INTU,1993-08-02,2.1967,2.1967,2.16083,2.1967,
INTU,1993-08-03,2.16083,2.1967,2.16083,2.16083,
INTU,1993-08-04,2.16083,2.1967,2.16083,2.17856,
INTU,1993-08-05,2.1967,2.26874,2.16083,2.26874,
INTU,1993-08-06,2.26874,2.28668,2.23287,2.26874,
INTU,1993-08-09,2.32255,2.34089,2.28668,2.34089,
INTU,1993-08-10,2.34089,2.40367,2.28668,2.40367,
INTU,1993-08-11,2.40367,2.4219,2.38553,2.4219,
INTU,1993-08-12,2.38553,2.4219,2.38553,2.40367,
INTU,1993-08-13,2.4219,2.43107,2.38553,2.43107,
INTU,1993-08-16,2.43974,2.43974,2.40367,2.40367,
INTU,1993-08-17,2.43974,2.43974,2.40367,2.40367,
INTU,1993-08-18,2.4219,2.43974,2.40367,2.43974,
INTU,1993-08-19,2.43107,2.43974,2.40367,2.40367,
INTU,1993-08-20,2.43974,2.43974,2.40367,2.4219,
INTU,1993-08-23,2.40367,2.43974,2.40367,2.43974,
INTU,1993-08-24,2.40367,2.43974,2.32255,2.34089,
INTU,1993-08-25,2.32255,2.40367,2.32255,2.40367,
INTU,1993-08-26,2.40367,2.40367,2.34089,2.34089,
INTU,1993-08-27,2.40367,2.40367,2.34089,2.35832,
INTU,1993-08-30,2.34089,2.40367,2.34089,2.35832,
INTU,1993-08-31,2.34089,2.40367,2.34089,2.34089,
INTU,1993-09-01,2.34089,2.4219,2.34089,2.4219,
INTU,1993-09-02,2.45768,2.51178,2.38553,2.40367,
INTU,1993-09-03,2.4219,2.4219,2.38553,2.40367,
INTU,1993-09-07,2.4219,2.47581,2.38553,2.47581,
INTU,1993-09-08,2.47581,2.51178,2.45768,2.51178,
INTU,1993-09-09,2.51178,2.6466,2.49385,2.62856,
INTU,1993-09-10,2.66493,2.75501,2.66493,2.73708,
INTU,1993-09-13,2.70101,2.85397,2.70101,2.80843,
INTU,1993-09-14,2.83603,2.83603,2.75501,2.83603,
INTU,1993-09-15,2.79099,2.83603,2.79099,2.83603,
INTU,1993-09-16,2.83603,2.83603,2.79099,2.83603,
INTU,1993-09-17,2.79099,2.85397,2.79099,2.8179,
INTU,1993-09-20,2.79099,2.83603,2.6466,2.66493,
INTU,1993-09-21,2.70101,2.70101,2.54786,2.59279,
INTU,1993-09-22,2.59279,2.59279,2.52982,2.52982,
INTU,1993-09-23,2.49385,2.54786,2.45768,2.49385,
INTU,1993-09-24,2.47581,2.49385,2.34089,2.38553,
INTU,1993-09-27,2.40367,2.45768,2.38553,2.43107,
INTU,1993-09-28,2.47581,2.62856,2.43974,2.61103,
INTU,1993-09-29,2.61103,2.70101,2.59279,2.66493,
INTU,1993-09-30,2.68257,2.68257,2.62856,2.6466,
INTU,1993-10-01,2.68257,2.68257,2.56589,2.59279,
INTU,1993-10-04,2.62856,2.62856,2.56589,2.56589,
INTU,1993-10-05,2.56589,2.59279,2.47581,2.47581,
INTU,1993-10-06,2.51178,2.51178,2.47581,2.49385,
INTU,1993-10-07,2.52982,2.59279,2.51178,2.54786,
INTU,1993-10-08,2.54786,2.54786,2.47581,2.48487,
INTU,1993-10-11,2.52982,2.52982,2.47581,2.51178,
INTU,1993-10-12,2.52982,2.52982,2.47581,2.52982,
INTU,1993-10-13,2.47581,2.61103,2.47581,2.54786,
INTU,1993-10-14,2.61103,2.70101,2.54786,2.62856,
INTU,1993-10-15,2.62856,2.66493,2.62856,2.66493,
INTU,1993-10-18,2.66493,2.70101,2.6466,2.70101,
INTU,1993-10-19,2.70101,2.70101,2.6466,2.6466,
INTU,1993-10-20,2.70101,2.70101,2.61103,2.61103,
INTU,1993-10-21,2.59279,2.6466,2.59279,2.62856,
INTU,1993-10-22,2.59279,2.6466,2.54786,2.59279,
INTU,1993-10-25,2.54786,2.61103,2.54786,2.56589,
INTU,1993-10-26,2.56589,2.56589,2.49385,2.52982,
INTU,1993-10-27,2.49385,2.52982,2.49385,2.51178,
INTU,1993-10-28,2.49385,2.51178,2.45768,2.50281,
INTU,1993-10-29,2.51178,2.54786,2.49385,2.54786,
INTU,1993-11-01,2.54786,2.71854,2.54786,2.70101,
INTU,1993-11-02,2.77265,2.89014,2.73708,2.8717,
INTU,1993-11-03,2.8717,2.96178,2.83603,2.90788,
INTU,1993-11-04,2.90788,2.90788,2.83603,2.8717,
INTU,1993-11-05,2.85397,2.89014,2.77265,2.8717,
INTU,1993-11-08,2.89014,2.89014,2.80843,2.83603,
INTU,1993-11-09,3.01589,3.28613,2.99815,3.25933,
INTU,1993-11-10,3.3218,3.37601,3.28613,3.35817,
INTU,1993-11-11,3.30407,3.44786,3.28613,3.44786,
INTU,1993-11-12,3.44786,3.493,3.41188,3.41188,
INTU,1993-11-15,3.41188,3.46609,3.25933,3.25933,
INTU,1993-11-16,3.30407,3.3218,3.09731,3.16885,
INTU,1993-11-17,3.15092,3.16885,3.0428,3.11484,
INTU,1993-11-18,3.11484,3.16885,3.09731,3.12411,
INTU,1993-11-19,3.11484,3.15092,3.09731,3.15092,
INTU,1993-11-22,3.15092,3.15092,3.06094,3.07877,
INTU,1993-11-23,3.06094,3.11484,3.06094,3.11484,
INTU,1993-11-24,3.11484,3.11484,3.07877,3.07877,
INTU,1993-11-26,3.11484,3.11484,3.07877,3.11484,
INTU,1993-11-29,3.09731,3.11484,2.97992,2.99815,
INTU,1993-11-30,2.99815,3.01589,2.80843,2.90788,
INTU,1993-12-01,2.90788,3.15092,2.8717,3.13288,
INTU,1993-12-02,3.19605,3.20502,2.99815,3.07877,
INTU,1993-12-03,3.09731,3.09731,2.97992,2.97992,
INTU,1993-12-06,2.97992,3.07877,2.96178,3.07877,
INTU,1993-12-07,3.11484,3.15092,2.99815,2.99815,
INTU,1993-12-08,3.0428,3.06094,2.99815,3.0428,
INTU,1993-12-09,3.0428,3.0428,2.94365,2.97992,
INTU,1993-12-10,2.97992,2.99815,2.80843,2.85397,
INTU,1993-12-13,2.90788,2.90788,2.8717,2.90788,
INTU,1993-12-14,2.90788,2.90788,2.8717,2.90788,
INTU,1993-12-15,2.8717,2.90788,2.8717,2.90788,
INTU,1993-12-16,2.85397,2.89014,2.80843,2.80843,
INTU,1993-12-17,2.8717,3.06094,2.80843,3.01589,
INTU,1993-12-20,3.09731,3.13288,3.01589,3.13288,
INTU,1993-12-21,3.13288,3.18699,3.07877,3.18699,
INTU,1993-12-22,3.18699,3.20502,3.13288,3.16885,
INTU,1993-12-23,3.18699,3.20502,3.16885,3.16885,
INTU,1993-12-27,3.16885,3.22316,3.16885,3.20502,
INTU,1993-12-28,3.22316,3.241,3.18699,3.20502,
INTU,1993-12-29,3.20502,3.22316,3.18699,3.22316,
INTU,1993-12-30,3.22316,3.25933,3.18699,3.22316,
INTU,1993-12-31,3.22316,3.25933,3.18699,3.19605,
INTU,1994-01-03,3.18699,3.22316,3.11484,3.13288,
INTU,1994-01-04,3.18699,3.18699,3.07877,3.10607,
INTU,1994-01-05,3.07877,3.11484,2.92631,3.01589,
INTU,1994-01-06,2.97992,3.13288,2.97992,3.10607,
INTU,1994-01-07,3.13288,3.13288,3.07877,3.09731,
INTU,1994-01-10,3.11484,3.15092,3.07877,3.12411,
INTU,1994-01-11,3.15092,3.15092,3.11484,3.11484,
INTU,1994-01-12,3.13288,3.15092,3.07877,3.15092,
INTU,1994-01-13,3.11484,3.241,3.10607,3.22316,
INTU,1994-01-14,3.18699,3.34014,3.18699,3.30407,
INTU,1994-01-17,3.34014,3.37601,3.28613,3.37601,
INTU,1994-01-18,3.37601,3.52907,3.34014,3.48413,
INTU,1994-01-19,3.44786,3.52907,3.44786,3.44786,
INTU,1994-01-20,3.44786,3.52907,3.44786,3.46609,
INTU,1994-01-21,3.51134,3.51134,3.44786,3.44786,
INTU,1994-01-24,3.43032,3.52907,3.43032,3.51134,
INTU,1994-01-25,3.44786,3.493,3.44786,3.493,
INTU,1994-01-26,3.493,3.493,3.43032,3.43032,
INTU,1994-01-27,3.43032,3.493,3.37601,3.40272,
INTU,1994-01-28,3.43032,3.51134,3.37601,3.493,
INTU,1994-01-31,3.44786,3.51134,3.37601,3.493,
INTU,1994-02-01,3.44786,3.58348,3.44786,3.56464,
INTU,1994-02-02,3.52907,3.58348,3.52907,3.56464,
INTU,1994-02-03,3.54751,3.67316,3.52907,3.64625,
INTU,1994-02-04,3.67316,3.72727,3.52907,3.55617,
INTU,1994-02-07,3.44786,3.52907,3.35817,3.52907,
INTU,1994-02-08,3.70923,3.75427,3.56464,3.60092,
INTU,1994-02-09,3.60092,3.60092,3.46609,3.46609,
INTU,1994-02-10,3.51134,3.54751,3.46609,3.51134,
INTU,1994-02-11,3.51134,3.52907,3.44786,3.493,
INTU,1994-02-14,3.46609,3.51134,3.41188,3.51134,
INTU,1994-02-15,3.56464,3.56464,3.51134,3.52907,
INTU,1994-02-16,3.54751,3.54751,3.51134,3.52907,
INTU,1994-02-17,3.56464,3.60092,3.54751,3.54751,
INTU,1994-02-18,3.56464,3.56464,3.46609,3.46609,
INTU,1994-02-22,3.51134,3.58348,3.46609,3.51134,
INTU,1994-02-23,3.56464,3.58348,3.493,3.493,
INTU,1994-02-24,3.44786,3.493,3.39405,3.42126,
INTU,1994-02-25,3.39405,3.41188,3.34014,3.37601,
INTU,1994-02-28,3.35817,3.37601,3.241,3.37601,
INTU,1994-03-01,3.34014,3.37601,3.34014,3.37601,
INTU,1994-03-02,3.3218,3.43032,3.28613,3.43032,
INTU,1994-03-03,3.43032,3.44786,3.37601,3.43032,
INTU,1994-03-04,3.39405,3.43032,3.37601,3.40272,
INTU,1994-03-07,3.43032,3.44786,3.41188,3.44786,
INTU,1994-03-08,3.44786,3.44786,3.41188,3.42126,
INTU,1994-03-09,3.41188,3.44786,3.39405,3.43032,
INTU,1994-03-10,3.41188,3.43032,3.35817,3.41188,
INTU,1994-03-11,3.37601,3.41188,3.35817,3.37601,
INTU,1994-03-14,3.35817,3.41188,3.35817,3.37601,
INTU,1994-03-15,3.37601,3.43032,3.37601,3.39405,
INTU,1994-03-16,3.39405,3.43032,3.3218,3.3218,
INTU,1994-03-17,3.37601,3.37601,3.22316,3.22316,
INTU,1994-03-18,3.22316,3.25933,3.18699,3.22316,
INTU,1994-03-21,3.22316,3.25933,3.15092,3.16885,
INTU,1994-03-22,3.20502,3.20502,3.15092,3.20502,
INTU,1994-03-23,3.16885,3.30407,3.16885,3.28613,
INTU,1994-03-24,3.25933,3.28613,3.16885,3.16885,
INTU,1994-03-25,3.16885,3.20502,2.97992,2.97992,
INTU,1994-03-28,3.01589,3.01589,2.70101,2.85397,
INTU,1994-03-29,2.8717,2.92631,2.77265,2.77265,
INTU,1994-03-30,2.79099,2.80843,2.75501,2.80843,
INTU,1994-03-31,2.79099,2.83603,2.71854,2.72772,
INTU,1994-04-04,2.66493,2.66493,2.54786,2.62856,
INTU,1994-04-05,2.70101,2.85397,2.70101,2.73708,
INTU,1994-04-06,2.73708,2.73708,2.62856,2.62856,
INTU,1994-04-07,2.62856,2.6466,2.54786,2.58373,
INTU,1994-04-08,2.56589,2.61103,2.32255,2.38553,
INTU,1994-04-11,2.34089,2.48487,2.34089,2.45768,
INTU,1994-04-12,2.51178,2.59279,2.47581,2.51178,
INTU,1994-04-13,2.59279,2.59279,2.40367,2.40367,
INTU,1994-04-14,2.38553,2.4219,2.32255,2.35832,
INTU,1994-04-15,2.35832,2.40367,2.32255,2.34089,
INTU,1994-04-18,2.35832,2.38553,2.26874,2.32255,
INTU,1994-04-19,2.32255,2.38553,2.14259,2.17856,
INTU,1994-04-20,2.17856,2.21464,2.09746,2.09746,
INTU,1994-04-21,2.16083,2.21464,2.14259,2.1967,
INTU,1994-04-22,2.23287,2.28668,2.21464,2.25071,
INTU,1994-04-25,2.26874,2.4219,2.23287,2.40367,
INTU,1994-04-26,2.38553,2.59279,2.38553,2.56589,
INTU,1994-04-28,2.59279,2.70101,2.59279,2.66493,
INTU,1994-04-29,2.70101,2.73708,2.62856,2.70101,
INTU,1994-05-02,2.71854,2.75501,2.65607,2.65607,
INTU,1994-05-03,2.70101,2.70101,2.54786,2.61103,
INTU,1994-05-04,2.59279,2.61103,2.54786,2.54786,
INTU,1994-05-05,2.59279,2.59279,2.32255,2.32255,
INTU,1994-05-06,2.26874,2.35832,2.25071,2.28668,
INTU,1994-05-09,2.25071,2.26874,2.11579,2.1967,
INTU,1994-05-10,2.23287,2.25071,2.16083,2.1967,
INTU,1994-05-11,2.1967,2.21464,2.02581,2.04375,
INTU,1994-05-12,2.07972,2.25948,2.06178,2.25071,
INTU,1994-05-13,2.26874,2.30472,2.23287,2.30472,
INTU,1994-05-16,2.30472,2.32255,2.25071,2.26874,
INTU,1994-05-17,2.25071,2.28668,2.1967,2.21464,
INTU,1994-05-18,2.25071,2.4219,2.21464,2.3679,
INTU,1994-05-19,2.4219,2.52982,2.35832,2.51178,
INTU,1994-05-20,2.45768,2.52982,2.4219,2.4219,
INTU,1994-05-23,2.45768,2.49385,2.4219,2.49385,
INTU,1994-05-24,2.49385,2.49385,2.40367,2.47581,
INTU,1994-05-25,2.47581,2.47581,2.38553,2.43974,
INTU,1994-05-26,2.45768,2.45768,2.38553,2.40367,
INTU,1994-05-27,2.45768,2.54786,2.40367,2.51178,
INTU,1994-05-31,2.51178,2.61103,2.51178,2.61103,
INTU,1994-06-01,2.59279,2.6466,2.52982,2.61103,
INTU,1994-06-02,2.66493,2.71854,2.6466,2.70101,
INTU,1994-06-03,2.70101,2.75501,2.6466,2.70101,
INTU,1994-06-06,2.73708,2.79099,2.70101,2.73708,
INTU,1994-06-07,2.73708,2.73708,2.61103,2.61103,
INTU,1994-06-08,2.6466,2.6466,2.47581,2.51178,
INTU,1994-06-09,2.52982,2.52982,2.35832,2.4219,
INTU,1994-06-10,2.43974,2.51178,2.38553,2.51178,
INTU,1994-06-13,2.51178,2.54786,2.49385,2.52982,
INTU,1994-06-14,2.49385,2.62856,2.49385,2.62856,
INTU,1994-06-15,2.62856,2.66493,2.61103,2.62856,
INTU,1994-06-16,2.61103,2.66493,2.49385,2.50281,
INTU,1994-06-17,2.52982,2.56589,2.49385,2.51178,
INTU,1994-06-20,2.49385,2.51178,2.43974,2.45768,
INTU,1994-06-21,2.40367,2.43974,2.35832,2.38553,
INTU,1994-06-22,2.38553,2.4219,2.35832,2.40367,
INTU,1994-06-23,2.38553,2.4219,2.26874,2.27772,
INTU,1994-06-24,2.26874,2.43974,2.21464,2.35832,
INTU,1994-06-27,2.32255,2.40367,2.28668,2.34089,
INTU,1994-06-28,2.38553,2.43974,2.38553,2.43107,
INTU,1994-06-29,2.40367,2.59279,2.40367,2.54786,
INTU,1994-06-30,2.56589,2.56589,2.49385,2.49385,
INTU,1994-07-01,2.50281,2.52982,2.49385,2.52982,
INTU,1994-07-05,2.54786,2.59279,2.49385,2.51178,
INTU,1994-07-06,2.56589,2.56589,2.51178,2.56589,
INTU,1994-07-07,2.52982,2.56589,2.51178,2.54786,
INTU,1994-07-08,2.47581,2.61103,2.47581,2.59279,
INTU,1994-07-11,2.54786,2.66493,2.52982,2.62856,
INTU,1994-07-12,2.61103,2.66493,2.59279,2.62856,
INTU,1994-07-13,2.62856,2.8717,2.62856,2.83603,
INTU,1994-07-14,2.8717,2.94365,2.83603,2.90788,
INTU,1994-07-15,2.8717,2.92631,2.85397,2.85397,
INTU,1994-07-18,2.90788,2.90788,2.79099,2.8179,
INTU,1994-07-19,2.80843,2.83603,2.73708,2.77265,
INTU,1994-07-20,2.73708,2.75501,2.61103,2.6201,
INTU,1994-07-21,2.62856,2.66493,2.56589,2.58373,
INTU,1994-07-22,2.6466,2.66493,2.56589,2.61103,
INTU,1994-07-25,2.56589,2.66493,2.56589,2.62856,
INTU,1994-07-26,2.66493,2.70101,2.62856,2.6466,
INTU,1994-07-27,2.62856,2.68257,2.61103,2.67401,
INTU,1994-07-28,2.62856,2.70101,2.62856,2.66493,
INTU,1994-07-29,2.66493,2.71854,2.62856,2.70101,
INTU,1994-08-01,2.73708,2.79099,2.68257,2.74555,
INTU,1994-08-02,2.79099,2.8717,2.73708,2.80843,
INTU,1994-08-03,2.8717,2.92631,2.83603,2.83603,
INTU,1994-08-04,2.83603,2.8717,2.66493,2.66493,
INTU,1994-08-05,2.66493,2.66493,2.59279,2.62856,
INTU,1994-08-08,2.61103,2.71854,2.61103,2.66493,
INTU,1994-08-09,2.71854,2.75501,2.6466,2.73708,
INTU,1994-08-10,2.77265,2.79099,2.74555,2.79099,
INTU,1994-08-11,2.75501,3.01589,2.75501,2.92631,
INTU,1994-08-12,2.92631,2.97992,2.90788,2.97992,
INTU,1994-08-15,2.92631,2.99815,2.92631,2.96178,
INTU,1994-08-16,3.0428,3.11484,2.97992,3.09731,
INTU,1994-08-17,3.11484,3.16885,3.06094,3.11484,
INTU,1994-08-18,3.11484,3.16885,2.97992,2.99815,
INTU,1994-08-19,2.97992,3.0428,2.96178,2.99815,
INTU,1994-08-22,2.99815,3.13288,2.97992,3.13288,
INTU,1994-08-23,3.15092,3.28613,3.11484,3.241,
INTU,1994-08-24,3.241,3.35817,3.18699,3.3218,
INTU,1994-08-25,3.3218,3.39405,3.25933,3.30407,
INTU,1994-08-26,3.25933,3.39405,3.25933,3.30407,
INTU,1994-08-29,3.35817,3.35817,3.241,3.30407,
INTU,1994-08-30,3.30407,3.34014,3.20502,3.22316,
INTU,1994-08-31,3.22316,3.241,3.18699,3.20502,
INTU,1994-09-01,3.20502,3.20502,3.15092,3.18699,
INTU,1994-09-02,3.18699,3.241,3.16885,3.20502,
INTU,1994-09-06,3.22316,3.25933,3.16885,3.25933,
INTU,1994-09-07,3.28613,3.28613,3.22316,3.25933,
INTU,1994-09-08,3.22316,3.34014,3.22316,3.3218,
INTU,1994-09-09,3.241,3.28613,3.18699,3.22316,
INTU,1994-09-12,3.18699,3.241,3.16885,3.20502,
INTU,1994-09-13,3.20502,3.25933,3.16885,3.16885,
INTU,1994-09-14,3.18699,3.20502,3.15092,3.16028,
INTU,1994-09-15,3.18699,3.18699,3.11484,3.13288,
INTU,1994-09-16,3.11484,3.15092,2.96178,3.00663,
INTU,1994-09-19,3.0428,3.09731,3.0428,3.06094,
INTU,1994-09-20,3.01589,3.06094,2.99815,3.0428,
INTU,1994-09-21,3.06094,3.06094,2.97992,2.97992,
INTU,1994-09-22,2.99815,3.06094,2.97992,3.01589,
INTU,1994-09-23,2.97992,2.97992,2.90788,2.91704,
INTU,1994-09-26,2.96178,2.99815,2.90788,2.97992,
INTU,1994-09-27,2.99815,3.13288,2.99815,3.11484,
INTU,1994-09-28,3.15092,3.34014,3.09731,3.3218,
INTU,1994-09-29,3.3218,3.34014,3.241,3.28613,
INTU,1994-09-30,3.3218,3.3218,3.28613,3.28613,
INTU,1994-10-03,3.30407,3.30407,3.20502,3.241,
INTU,1994-10-04,3.20502,3.25933,3.11484,3.11484,
INTU,1994-10-05,3.11484,3.11484,2.99815,3.09731,
INTU,1994-10-06,3.11484,3.15092,3.06094,3.06094,
INTU,1994-10-07,3.09731,3.15092,3.07877,3.15092,
INTU,1994-10-10,3.15092,3.25933,3.13288,3.20502,
INTU,1994-10-11,3.22316,3.37601,3.18699,3.34941,
INTU,1994-10-12,3.37601,3.61925,3.34014,3.52907,
INTU,1994-10-13,3.63699,3.82641,3.63699,3.7722,
INTU,1994-10-14,5.47357,5.50107,4.9877,5.05944,
INTU,1994-10-17,5.05944,5.05944,4.93378,4.95162,
INTU,1994-10-18,4.93378,5.02347,4.93378,4.96966,
INTU,1994-10-19,4.96966,5.07768,4.96966,5.05037,
INTU,1994-10-20,5.10467,5.14065,5.05944,5.12271,
INTU,1994-10-21,5.14065,5.14065,5.07768,5.10467,
INTU,1994-10-24,5.10467,5.14065,4.93378,4.9877,
INTU,1994-10-25,4.93378,4.96966,4.93378,4.94245,
INTU,1994-10-26,4.95162,5.10467,4.95162,5.09571,
INTU,1994-10-27,5.10467,5.12271,5.05037,5.10467,
INTU,1994-10-28,5.12271,5.19445,5.05944,5.14952,
INTU,1994-10-31,5.12271,5.30267,5.12271,5.29361,
INTU,1994-11-01,5.30267,5.30267,5.19445,5.21299,
INTU,1994-11-02,5.24906,5.27587,5.19445,5.21299,
INTU,1994-11-03,5.22146,5.27587,5.17692,5.17692,
INTU,1994-11-04,5.17692,5.23053,5.05944,5.08644,
INTU,1994-11-07,5.05944,5.12271,5.00573,5.02347,
INTU,1994-11-08,5.02347,5.13178,5.02347,5.10467,
INTU,1994-11-09,5.10467,5.17692,5.07768,5.10467,
INTU,1994-11-10,5.07768,5.12271,5.05944,5.05944,
INTU,1994-11-11,5.05037,5.05037,4.87948,4.96966,
INTU,1994-11-14,4.9877,5.07768,4.96966,5.05944,
INTU,1994-11-15,5.10467,5.14065,5.05037,5.12271,
INTU,1994-11-16,5.12271,5.14065,5.10467,5.10467,
INTU,1994-11-17,5.12271,5.24906,5.10467,5.17692,
INTU,1994-11-18,5.14065,5.17692,5.10467,5.10467,
INTU,1994-11-21,5.10467,5.15878,5.10467,5.14065,
INTU,1994-11-22,5.05944,5.10467,4.96966,4.96966,
INTU,1994-11-23,4.95162,4.96966,4.91565,4.93378,
INTU,1994-11-25,4.91565,5.03303,4.91565,5.02347,
INTU,1994-11-28,5.05944,5.14065,5.00573,5.14065,
INTU,1994-11-29,5.15878,5.23053,5.10467,5.18559,
INTU,1994-11-30,5.17692,5.24906,5.17692,5.23053,
INTU,1994-12-01,5.19445,5.23053,5.19445,5.21299,
INTU,1994-12-02,5.21299,5.24906,4.9877,5.05037,
INTU,1994-12-05,5.05037,5.0688,4.9877,5.00573,
INTU,1994-12-06,4.9877,5.00573,4.94245,5.00573,
INTU,1994-12-07,4.95162,5.00573,4.93378,5.00573,
INTU,1994-12-08,4.99656,5.00573,4.87948,4.90658,
INTU,1994-12-09,4.91565,4.91565,4.85277,4.85277,
INTU,1994-12-12,4.91565,4.93378,4.87948,4.91565,
INTU,1994-12-13,4.87948,5.05037,4.87948,5.05037,
INTU,1994-12-14,5.00573,5.10467,5.00573,5.05944,
INTU,1994-12-15,5.05037,5.12271,5.02347,5.12271,
INTU,1994-12-16,5.07768,5.14065,5.07768,5.12271,
INTU,1994-12-19,5.10467,5.15878,5.05944,5.15878,
INTU,1994-12-20,5.14065,5.14065,4.89752,4.95162,
INTU,1994-12-21,4.95162,5.10467,4.95162,5.05944,
INTU,1994-12-22,5.05037,5.05037,4.95162,5.00573,
INTU,1994-12-23,5.00573,5.05944,4.96966,5.05037,
INTU,1994-12-27,5.00573,5.12271,5.00573,5.02347,
INTU,1994-12-28,5.02347,5.05944,4.95162,4.9877,
INTU,1994-12-29,4.95162,5.00573,4.95162,5.00573,
INTU,1994-12-30,4.96966,5.02347,4.96966,5.00573,
INTU,1995-01-03,4.96966,5.02347,4.96966,5.02347,
INTU,1995-01-04,5.02347,5.05944,4.96966,5.02347,
INTU,1995-01-05,5.00573,5.10467,5.00573,5.10467,
INTU,1995-01-06,5.05037,5.14065,5.05037,5.14065,
INTU,1995-01-09,5.13178,5.14065,5.07768,5.14065,
INTU,1995-01-10,5.14065,5.15878,5.10467,5.15878,
INTU,1995-01-11,5.10467,5.15878,5.10467,5.15878,
INTU,1995-01-12,5.10467,5.17692,5.10467,5.11345,
INTU,1995-01-13,5.17692,5.21299,5.12271,5.21299,
INTU,1995-01-16,5.21299,5.27587,5.19445,5.19445,
INTU,1995-01-17,5.23053,5.24906,5.17692,5.23053,
INTU,1995-01-18,5.17692,5.23053,5.14065,5.19445,
INTU,1995-01-19,5.15878,5.15878,5.10467,5.14065,
INTU,1995-01-20,5.07768,5.09571,4.95162,5.00573,
INTU,1995-01-23,4.95162,5.00573,4.89752,5.00573,
INTU,1995-01-24,5.00573,5.02347,4.96966,4.9877,
INTU,1995-01-25,4.96966,4.9877,4.89752,4.9877,
INTU,1995-01-26,4.95162,5.02347,4.91565,4.96966,
INTU,1995-01-27,4.91565,4.96966,4.91565,4.96966,
INTU,1995-01-30,4.91565,4.95162,4.89752,4.93378,
INTU,1995-01-31,4.93378,4.95162,4.87948,4.95162,
INTU,1995-02-01,4.89752,4.95162,4.87948,4.95162,
INTU,1995-02-02,4.89752,4.95162,4.87948,4.91565,
INTU,1995-02-03,4.87948,4.95162,4.87948,4.94245,
INTU,1995-02-06,4.89752,4.96966,4.89752,4.96966,
INTU,1995-02-07,4.96966,4.96966,4.89752,4.95162,
INTU,1995-02-08,4.95162,5.02347,4.93378,4.96966,
INTU,1995-02-09,4.9877,5.02347,4.96966,5.00573,
INTU,1995-02-10,5.02347,5.29361,5.00573,5.15878,
INTU,1995-02-13,5.10467,5.12271,5.05944,5.10467,
INTU,1995-02-14,5.12271,5.14065,5.05944,5.14065,
INTU,1995-02-15,4.79836,4.91565,4.75342,4.91565,
INTU,1995-02-16,4.87948,4.93378,4.8437,4.85277,
INTU,1995-02-17,4.85277,4.85277,4.76239,4.82527,
INTU,1995-02-21,4.82527,4.82527,4.70848,4.70848,
INTU,1995-02-22,4.70848,4.82527,4.70848,4.82527,
INTU,1995-02-23,4.76239,4.8437,4.76239,4.8437,
INTU,1995-02-24,4.78073,4.93378,4.78073,4.93378,
INTU,1995-02-27,4.89752,4.95162,4.87948,4.95162,
INTU,1995-02-28,4.90658,4.96966,4.90658,4.96966,
INTU,1995-03-01,4.93378,5.00573,4.93378,4.96966,
INTU,1995-03-02,4.91565,5.00573,4.91565,4.96059,
INTU,1995-03-03,4.93378,5.02347,4.93378,5.02347,
INTU,1995-03-06,5.00573,5.05037,4.96966,5.05037,
INTU,1995-03-07,5.05037,5.17692,4.9877,5.17692,
INTU,1995-03-08,5.17692,5.27587,5.14065,5.21299,
INTU,1995-03-09,5.24906,5.27587,5.19445,5.27587,
INTU,1995-03-10,5.27587,5.32998,5.24906,5.32998,
INTU,1995-03-13,5.27587,5.38369,5.27587,5.38369,
INTU,1995-03-14,5.36575,5.75307,5.36575,5.66309,
INTU,1995-03-15,5.60898,5.66309,5.45603,5.50964,
INTU,1995-03-16,5.47357,5.55447,5.4377,5.55447,
INTU,1995-03-17,5.50964,5.64485,5.50964,5.55447,
INTU,1995-03-20,5.60898,5.66309,5.55447,5.62672,
INTU,1995-03-21,5.60898,5.68083,5.60898,5.66309,
INTU,1995-03-22,5.69896,5.69896,5.60898,5.66309,
INTU,1995-03-23,5.66309,5.85182,5.62672,5.81585,
INTU,1995-03-24,5.81585,5.85182,5.77968,5.85182,
INTU,1995-03-27,5.81585,5.85182,5.77968,5.85182,
INTU,1995-03-28,5.79791,5.90573,5.79791,5.85182,
INTU,1995-03-29,5.85182,5.92407,5.79791,5.85182,
INTU,1995-03-30,5.79791,5.85182,5.75307,5.81585,
INTU,1995-03-31,5.75307,5.85182,5.74371,5.85182,
INTU,1995-04-03,5.77968,5.81585,5.69896,5.75307,
INTU,1995-04-04,5.75307,5.75307,5.50964,5.62672,
INTU,1995-04-05,5.57261,5.59992,5.47357,5.55447,
INTU,1995-04-06,5.50107,5.57261,5.45603,5.50964,
INTU,1995-04-07,5.50964,5.50964,5.4377,5.50107,
INTU,1995-04-10,5.4377,5.59055,5.4377,5.57261,
INTU,1995-04-11,5.59055,5.60898,5.52787,5.59055,
INTU,1995-04-12,5.55447,5.59055,5.47357,5.50964,
INTU,1995-04-13,5.50964,5.52787,5.45603,5.52787,
INTU,1995-04-17,5.62672,5.92407,5.62672,5.83389,
INTU,1995-04-18,5.85182,5.85182,5.77968,5.77968,
INTU,1995-04-19,5.77968,5.83389,5.77968,5.81585,
INTU,1995-04-20,5.79791,5.81585,5.47357,5.72597,
INTU,1995-04-21,5.64485,5.74371,5.60898,5.68083,
INTU,1995-04-24,5.66309,6.26595,5.64485,6.26595,
INTU,1995-04-25,6.26595,6.47292,6.14907,6.28389,
INTU,1995-04-26,6.30202,6.30202,6.00488,6.23008,
INTU,1995-04-27,6.19401,6.26595,5.32998,5.45603,
INTU,1995-04-28,4.93378,5.24906,4.87948,5.07768,
INTU,1995-05-01,5.14065,5.32998,5.02347,5.25784,
INTU,1995-05-02,5.29361,5.30267,5.15878,5.15878,
INTU,1995-05-03,5.27587,5.34742,5.17692,5.27587,
INTU,1995-05-04,5.17692,5.30267,5.17692,5.30267,
INTU,1995-05-05,5.32998,5.38369,5.24906,5.37471,
INTU,1995-05-08,5.38369,5.40182,5.32998,5.34742,
INTU,1995-05-09,5.40182,5.40182,5.32998,5.37471,
INTU,1995-05-10,5.40182,5.59055,5.32998,5.55447,
INTU,1995-05-11,5.64485,5.66309,5.47357,5.55447,
INTU,1995-05-12,5.55447,5.62672,5.50107,5.55447,
INTU,1995-05-15,5.55447,5.66309,5.50964,5.66309,
INTU,1995-05-16,5.66309,5.72597,5.59055,5.69896,
INTU,1995-05-17,5.69896,6.00488,5.62672,5.77968,
INTU,1995-05-18,5.85182,5.85182,5.55447,5.59055,
INTU,1995-05-19,5.58198,5.59055,5.50964,5.59055,
INTU,1995-05-22,4.51975,4.72642,4.46514,4.65448,
INTU,1995-05-23,4.74446,4.8437,4.69065,4.82527,
INTU,1995-05-24,4.8437,4.93378,4.79836,4.83444,
INTU,1995-05-25,4.79836,4.85277,4.67251,4.82527,
INTU,1995-05-26,4.76239,4.82527,4.70848,4.72642,
INTU,1995-05-30,4.70848,4.78073,4.69065,4.71755,
INTU,1995-05-31,4.72642,4.74446,4.65448,4.74446,
INTU,1995-06-01,4.8437,4.8437,4.72642,4.78073,
INTU,1995-06-02,4.76239,4.85277,4.74446,4.79836,
INTU,1995-06-05,4.87948,4.96966,4.85277,4.93378,
INTU,1995-06-06,4.93378,4.96966,4.85277,4.87948,
INTU,1995-06-07,4.85277,4.93378,4.82527,4.87948,
INTU,1995-06-08,4.91565,4.9877,4.8437,4.97842,
INTU,1995-06-09,4.9877,5.15878,4.95162,5.07768,
INTU,1995-06-12,5.05037,5.14065,5.00573,5.07768,
INTU,1995-06-13,5.10467,5.14065,5.02347,5.09571,
INTU,1995-06-14,5.14065,5.29361,5.02347,5.28443,
INTU,1995-06-15,5.32998,5.50107,5.23053,5.38369,
INTU,1995-06-16,5.36575,5.74371,5.36575,5.64485,
INTU,1995-06-19,5.81585,5.86996,5.60898,5.86996,
INTU,1995-06-20,5.75307,6.07723,5.75307,5.81585,
INTU,1995-06-21,5.83389,5.83389,5.59055,5.74371,
INTU,1995-06-22,5.74371,5.86996,5.74371,5.86996,
INTU,1995-06-23,5.86996,5.86996,5.66309,5.69896,
INTU,1995-06-26,5.74371,5.74371,5.45603,5.57261,
INTU,1995-06-27,5.52787,5.62672,5.50107,5.5187,
INTU,1995-06-28,5.50964,5.59055,5.41986,5.47357,
INTU,1995-06-29,5.52787,5.62672,5.47357,5.60898,
INTU,1995-06-30,5.52787,5.69896,5.50964,5.69896,
INTU,1995-07-03,5.64485,5.72597,5.59055,5.66309,
INTU,1995-07-05,5.62672,5.74371,5.52787,5.67206,
INTU,1995-07-06,5.62672,5.74371,5.62672,5.69896,
INTU,1995-07-07,5.74371,5.85182,5.64485,5.80698,
INTU,1995-07-10,5.75307,5.83389,5.75307,5.77968,
INTU,1995-07-11,5.81585,5.95126,5.75307,5.83389,
INTU,1995-07-12,5.86996,5.96004,5.83389,5.86996,
INTU,1995-07-13,5.92407,6.35603,5.83389,6.23008,
INTU,1995-07-14,6.30202,6.64401,6.26595,6.42817,
INTU,1995-07-17,6.54506,6.54506,6.37417,6.41004,
INTU,1995-07-18,6.45498,6.52693,6.14907,6.19401,
INTU,1995-07-19,6.14907,6.17617,5.85182,6.02292,
INTU,1995-07-20,6.09466,6.09466,5.96004,6.02292,
INTU,1995-07-21,5.95126,6.05869,5.90573,5.97787,
INTU,1995-07-24,6.1133,6.24791,6.00488,6.20298,
INTU,1995-07-25,6.20298,6.49096,6.17617,6.45498,
INTU,1995-07-26,6.45498,6.5631,6.42817,6.42817,
INTU,1995-07-27,6.47292,6.58103,6.42817,6.5631,
INTU,1995-07-28,6.5631,6.62617,6.31966,6.41004,
INTU,1995-07-31,6.41004,6.49096,6.40098,6.47292,
INTU,1995-08-01,6.37417,6.52693,6.35603,6.50042,
INTU,1995-08-02,6.52693,6.64401,6.49096,6.49096,
INTU,1995-08-03,6.52693,6.71615,6.41004,6.59907,
INTU,1995-08-04,6.64401,6.71615,6.58103,6.62617,
INTU,1995-08-07,6.69821,6.73419,6.64401,6.69821,
INTU,1995-08-08,6.69821,6.73419,6.65288,6.68038,
INTU,1995-08-09,6.77016,6.77016,6.65288,6.71615,
INTU,1995-08-10,6.64401,6.71615,6.62617,6.64401,
INTU,1995-08-11,6.64401,6.71615,6.64401,6.65288,
INTU,1995-08-14,6.71615,6.71615,6.64401,6.68038,
INTU,1995-08-15,6.73419,6.73419,6.65288,6.73419,
INTU,1995-08-16,6.73419,6.75212,6.65288,6.65288,
INTU,1995-08-17,6.71615,6.75212,6.65288,6.73419,
INTU,1995-08-18,6.69821,6.77016,6.69821,6.71615,
INTU,1995-08-21,6.71615,6.77016,6.69821,6.75212,
INTU,1995-08-22,6.82427,6.82427,6.49096,6.68038,
INTU,1995-08-23,6.68038,6.78819,6.59907,6.75212,
INTU,1995-08-24,6.75212,6.75212,6.59907,6.71615,
INTU,1995-08-25,6.71615,6.71615,6.45498,6.5631,
INTU,1995-08-28,6.49096,6.59907,6.30202,6.30202,
INTU,1995-08-29,6.30202,6.41004,6.07723,6.09466,
INTU,1995-08-30,6.14907,6.23008,6.07723,6.23008,
INTU,1995-08-31,6.14907,6.5631,6.14907,6.45498,
INTU,1995-09-01,6.5631,6.5631,6.37417,6.38334,
INTU,1995-09-05,6.37417,6.45498,6.19401,6.30202,
INTU,1995-09-06,6.30202,6.37417,6.30202,6.30202,
INTU,1995-09-07,6.37417,6.41004,6.26595,6.40098,
INTU,1995-09-08,6.26595,6.64401,6.26595,6.64401,
INTU,1995-09-11,6.49096,6.64401,6.41004,6.5631,
INTU,1995-09-12,6.64401,6.64401,6.49096,6.54506,
INTU,1995-09-13,6.49096,6.59907,6.45498,6.49096,
INTU,1995-09-14,6.59907,7.39115,6.49096,7.04907,
INTU,1995-09-15,7.20233,7.2385,6.82427,6.87837,
INTU,1995-09-18,7.04907,7.39115,6.94125,7.28314,
INTU,1995-09-19,7.2385,7.6887,7.2385,7.6887,
INTU,1995-09-20,7.6887,7.6887,7.34632,7.44536,
INTU,1995-09-21,7.4634,7.6887,7.30995,7.6887,
INTU,1995-09-22,7.54451,7.73374,7.42723,7.6887,
INTU,1995-09-25,7.6887,7.6887,7.61646,7.61646,
INTU,1995-09-26,7.65233,7.76035,7.42723,7.50834,
INTU,1995-09-27,7.30995,7.4634,7.09422,7.20233,
INTU,1995-09-28,7.2385,7.34632,7.20233,7.20233,
INTU,1995-09-29,7.04907,7.20233,6.97723,7.04907,
INTU,1995-10-02,7.04907,7.20233,6.97723,7.09422,
INTU,1995-10-03,7.13049,7.13049,6.75212,6.78819,
INTU,1995-10-04,6.75212,6.82427,6.52693,6.59907,
INTU,1995-10-05,6.5631,6.97723,6.5631,6.75212,
INTU,1995-10-06,6.90538,7.04907,6.71615,6.77016,
INTU,1995-10-09,6.68038,6.78819,6.59907,6.64401,
INTU,1995-10-10,6.49096,6.71615,6.30202,6.64401,
INTU,1995-10-11,6.82427,7.2385,6.75212,7.04907,
INTU,1995-10-12,7.04907,7.42723,7.04907,7.18439,
INTU,1995-10-13,7.20233,7.30995,7.16626,7.22007,
INTU,1995-10-16,7.30995,7.30995,7.16626,7.28314,
INTU,1995-10-17,7.20233,7.34632,7.20233,7.32828,
INTU,1995-10-18,7.34632,8.32744,7.32828,8.06646,
INTU,1995-10-19,7.95844,9.08355,7.87734,8.47132,
INTU,1995-10-20,8.5886,8.69672,8.44471,8.51646,
INTU,1995-10-23,8.47132,8.63365,8.36391,8.51646,
INTU,1995-10-24,8.5886,9.53414,8.47132,9.00304,
INTU,1995-10-25,9.36924,9.67863,9.2644,9.56205,
INTU,1995-10-26,9.53414,9.82213,9.2644,9.82213,
INTU,1995-10-27,9.82213,10.4608,9.64376,10.2745,
INTU,1995-10-30,10.434,10.8017,10.3194,10.7209,
INTU,1995-10-31,10.8017,11.0657,10.695,10.8017,
INTU,1995-11-01,10.7209,11.8121,10.695,11.8121,
INTU,1995-11-02,12.0472,13.3954,11.8917,12.4149,
INTU,1995-11-03,12.6839,12.7477,11.558,12.0472,
INTU,1995-11-06,11.9665,12.2346,11.3986,11.558,
INTU,1995-11-07,11.2919,11.6227,10.5446,11.558,
INTU,1995-11-08,11.7035,12.1878,11.5948,11.83,
INTU,1995-11-09,12.1878,12.4149,11.9665,12.2346,
INTU,1995-11-10,12.2346,12.8653,12.0113,12.4598,
INTU,1995-11-13,12.7477,13.1662,12.2984,12.3442,
INTU,1995-11-14,12.2984,12.9082,12.0113,12.0472,
INTU,1995-11-15,12.1878,12.379,11.8469,12.0472,
INTU,1995-11-16,11.8917,12.2984,11.8061,12.115,
INTU,1995-11-17,12.2346,12.2346,11.9297,12.1528,
INTU,1995-11-20,12.1878,12.2984,10.9481,10.9939,
INTU,1995-11-21,10.8833,11.0279,10.0921,10.3194,
INTU,1995-11-22,10.8017,11.1733,10.6153,10.8395,
INTU,1995-11-24,10.9103,11.1733,10.7558,11.1076,
INTU,1995-11-27,11.253,11.4434,11.1454,11.1733,
INTU,1995-11-28,11.3358,12.379,11.2919,12.0472,
INTU,1995-11-29,12.1878,12.6053,11.9297,12.2984,
INTU,1995-11-30,12.2346,12.7935,12.0113,12.6053,
INTU,1995-12-01,12.2984,12.7109,12.2614,12.6421,
INTU,1995-12-04,12.7109,13.1662,12.6839,13.0536,
INTU,1995-12-05,13.0926,13.1662,12.4956,12.6839,
INTU,1995-12-06,12.7109,12.7109,11.3098,12.5046,
INTU,1995-12-07,12.4598,12.4598,11.7861,11.9665,
INTU,1995-12-08,12.0113,12.0761,11.3636,11.6656,
INTU,1995-12-11,11.6656,12.0761,11.558,11.8917,
INTU,1995-12-12,11.8469,11.8469,11.5948,11.6227,
INTU,1995-12-13,11.6656,11.8469,11.5948,11.6656,
INTU,1995-12-14,11.7035,11.7413,11.1076,11.1733,
INTU,1995-12-15,11.3636,11.4434,10.8833,11.0657,
INTU,1995-12-18,10.9103,10.9939,10.2097,10.2097,
INTU,1995-12-19,10.3552,11.3636,10.0921,11.2919,
INTU,1995-12-20,11.3986,11.3986,10.9939,11.0657,
INTU,1995-12-21,11.1076,11.5121,11.1076,11.4762,
INTU,1995-12-22,11.3358,11.8469,11.3358,11.7035,
INTU,1995-12-26,11.7035,11.7413,11.6227,11.6477,
INTU,1995-12-27,11.7413,11.7413,11.558,11.6845,
INTU,1995-12-28,11.4434,11.5121,11.3098,11.3636,
INTU,1995-12-29,11.3358,11.7413,10.9939,11.7035,
INTU,1996-01-02,11.7035,11.7035,11.1454,11.253,
INTU,1996-01-03,11.1076,11.3986,10.7209,10.7209,
INTU,1996-01-04,10.695,10.7638,9.86697,10.2097,
INTU,1996-01-05,9.93871,10.1261,9.7145,10.0921,
INTU,1996-01-08,10.0921,10.1261,9.90284,9.90284,
INTU,1996-01-09,9.93871,9.98354,8.69672,8.92262,
INTU,1996-01-10,8.89591,9.4913,8.47132,8.65198,
INTU,1996-01-11,9.03941,9.34502,8.89591,9.30895,
INTU,1996-01-12,9.30895,10.1829,8.74166,9.82213,
INTU,1996-01-15,9.76135,9.76135,8.77803,9.03941,
INTU,1996-01-16,9.2644,9.41577,8.63365,9.21179,
INTU,1996-01-17,8.77803,8.81391,7.6887,7.99461,
INTU,1996-01-18,8.06646,8.36391,7.4634,8.139,
INTU,1996-01-19,8.40864,8.40864,7.73374,8.18355,
INTU,1996-01-22,8.29186,8.63365,8.139,8.55233,
INTU,1996-01-23,8.66065,9.03941,8.44471,8.77803,
INTU,1996-01-24,8.89591,9.00304,8.44471,8.66065,
INTU,1996-01-25,8.66065,8.85974,8.55233,8.66065,
INTU,1996-01-26,8.63365,8.85974,8.51646,8.74166,
INTU,1996-01-29,8.85974,8.89591,8.44471,8.44471,
INTU,1996-01-30,8.69672,9.67863,8.66065,9.36924,
INTU,1996-01-31,9.2644,9.7145,9.00304,9.24617,
INTU,1996-02-01,9.19286,9.22963,8.96637,9.14593,
INTU,1996-02-02,9.19286,9.93871,9.19286,9.86697,
INTU,1996-02-05,9.86697,10.2466,9.59693,10.0105,
INTU,1996-02-06,9.98354,10.2466,9.79622,10.0264,
INTU,1996-02-07,9.67863,10.0105,9.64376,9.76135,
INTU,1996-02-08,9.64376,9.82213,9.2644,9.53414,
INTU,1996-02-09,9.45334,9.45334,8.81391,8.81391,
INTU,1996-02-12,8.92262,9.03941,8.63365,8.66065,
INTU,1996-02-13,8.47132,8.69672,8.24692,8.47132,
INTU,1996-02-14,8.51646,8.5886,8.06646,8.40864,
INTU,1996-02-15,8.32744,8.32744,7.99461,8.29186,
INTU,1996-02-16,8.24692,8.55233,8.18355,8.47132,
INTU,1996-02-20,8.40864,9.22963,8.36391,9.14593,
INTU,1996-02-21,9.14593,9.59693,9.08355,9.53414,
INTU,1996-02-22,9.59693,10.3871,9.56205,10.144,
INTU,1996-02-23,10.2466,10.434,9.4913,9.93871,
INTU,1996-02-26,9.82213,10.0443,9.45334,9.53414,
INTU,1996-02-27,9.56205,9.86697,9.36924,9.79622,
INTU,1996-02-28,9.76135,10.1639,9.56205,9.7145,
INTU,1996-02-29,9.4913,10.434,9.45334,10.0105,
INTU,1996-03-01,8.21065,8.44471,7.34632,7.57161,
INTU,1996-03-04,7.65233,7.6887,6.71615,6.73419,
INTU,1996-03-05,6.71615,6.78819,6.30202,6.45498,
INTU,1996-03-06,6.59907,6.94125,6.45498,6.71615,
INTU,1996-03-07,6.75212,6.82427,6.49096,6.5631,
INTU,1996-03-08,6.30202,6.86005,6.14907,6.78819,
INTU,1996-03-11,6.78819,7.4634,6.75212,7.37352,
INTU,1996-03-12,7.2385,7.76035,7.13049,7.61646,
INTU,1996-03-13,7.76035,8.06646,7.54451,7.99461,
INTU,1996-03-14,8.10273,8.18355,7.61646,7.6887,
INTU,1996-03-15,7.76035,7.99461,7.65233,7.76035,
INTU,1996-03-18,7.65233,7.73374,6.97723,7.28314,
INTU,1996-03-19,7.2385,7.4634,7.20233,7.34632,
INTU,1996-03-20,7.30995,7.34632,6.86005,7.09422,
INTU,1996-03-21,7.13049,7.30995,6.97723,7.04907,
INTU,1996-03-22,7.30995,7.42723,7.16626,7.28314,
INTU,1996-03-25,7.34632,7.39115,6.97723,7.0129,
INTU,1996-03-26,6.90538,7.20233,6.71615,7.13049,
INTU,1996-03-27,7.09422,7.16626,6.86005,7.0129,
INTU,1996-03-28,7.0129,7.0129,6.75212,6.82427,
INTU,1996-03-29,6.82427,6.97723,6.71615,6.75212,
INTU,1996-04-01,6.82427,6.97723,6.78819,6.94125,
INTU,1996-04-02,7.0129,7.30995,6.94125,7.20233,
INTU,1996-04-03,7.20233,7.30995,7.0129,7.16626,
INTU,1996-04-04,7.20233,7.20233,6.94125,7.04907,
INTU,1996-04-08,6.75212,7.20233,6.59907,7.18439,
INTU,1996-04-09,7.2385,7.28314,6.75212,6.78819,
INTU,1996-04-10,6.71615,7.16626,6.64401,6.78819,
INTU,1996-04-11,6.82427,7.04907,6.64401,6.94125,
INTU,1996-04-12,7.04907,7.04907,6.71615,6.90538,
INTU,1996-04-15,6.90538,7.09422,6.59907,7.04907,
INTU,1996-04-16,7.16626,7.16626,6.94125,7.04907,
INTU,1996-04-17,7.09422,7.13049,6.86005,6.86005,
INTU,1996-04-18,6.90538,7.13049,6.90538,7.13049,
INTU,1996-04-19,7.13049,7.16626,7.04907,7.09422,
INTU,1996-04-22,7.16626,7.42723,7.13049,7.37352,
INTU,1996-04-23,7.39115,7.39115,7.20233,7.2385,
INTU,1996-04-24,7.28314,7.30995,7.16626,7.2385,
INTU,1996-04-25,7.2385,7.2385,7.0129,7.2385,
INTU,1996-04-26,7.28314,7.87734,7.13049,7.79652,
INTU,1996-04-29,7.76035,7.84136,7.42723,7.73374,
INTU,1996-04-30,7.73374,7.87734,7.65233,7.79652,
INTU,1996-05-01,7.79652,8.21065,7.73374,8.18355,
INTU,1996-05-02,8.21065,8.21065,7.65233,7.65233,
INTU,1996-05-03,7.76035,8.21065,7.6887,8.139,
INTU,1996-05-06,8.139,8.21065,7.87734,8.06646,
INTU,1996-05-07,8.06646,8.36391,7.79652,8.32744,
INTU,1996-05-08,8.24692,8.29186,7.84136,8.04852,
INTU,1996-05-09,8.02162,8.21065,7.6887,7.73374,
INTU,1996-05-10,7.87734,7.91371,7.6887,7.79652,
INTU,1996-05-13,7.84136,8.21065,7.76035,8.139,
INTU,1996-05-14,8.139,8.32744,8.02162,8.24692,
INTU,1996-05-15,8.18355,8.32744,8.10273,8.18355,
INTU,1996-05-16,8.18355,8.29186,8.10273,8.24692,
INTU,1996-05-17,8.24692,8.29186,8.21065,8.21065,
INTU,1996-05-20,8.18355,8.22868,7.99461,8.02162,
INTU,1996-05-21,7.99461,8.06646,7.91371,8.02162,
INTU,1996-05-22,8.06646,8.10273,7.95844,7.95844,
INTU,1996-05-23,7.95844,8.02162,7.87734,7.95844,
INTU,1996-05-24,7.95844,7.95844,7.65233,7.6887,
INTU,1996-05-28,7.76035,7.76035,7.42723,7.4634,
INTU,1996-05-29,7.50834,7.54451,7.2385,7.2385,
INTU,1996-05-30,7.34632,7.54451,7.28314,7.44536,
INTU,1996-05-31,7.61646,7.95844,7.57161,7.79652,
INTU,1996-06-03,7.87734,7.87734,7.65233,7.6887,
INTU,1996-06-04,7.76035,7.76035,7.61646,7.6887,
INTU,1996-06-05,7.73374,7.84136,7.61646,7.79652,
INTU,1996-06-06,7.84136,7.95844,7.50834,7.50834,
INTU,1996-06-07,7.2385,7.73374,7.20233,7.6887,
INTU,1996-06-10,7.65233,7.87734,7.65233,7.79652,
INTU,1996-06-11,7.76035,8.10273,7.76035,7.99461,
INTU,1996-06-12,8.10273,8.21065,7.91371,8.02162,
INTU,1996-06-13,7.95844,8.06646,7.73374,7.91371,
INTU,1996-06-14,7.99461,8.10273,7.87734,8.00349,
INTU,1996-06-17,8.10273,8.10273,7.95844,8.01245,
INTU,1996-06-18,7.95844,8.06646,7.87734,7.87734,
INTU,1996-06-19,7.91371,7.91371,7.42723,7.4366,
INTU,1996-06-20,7.42723,7.57161,7.20233,7.39115,
INTU,1996-06-21,7.39115,7.50834,7.30127,7.34632,
INTU,1996-06-24,7.42723,7.42723,7.28314,7.34632,
INTU,1996-06-25,7.34632,7.42723,7.2385,7.2385,
INTU,1996-06-26,7.2385,7.28314,6.71615,6.80613,
INTU,1996-06-27,6.78819,6.86005,6.52693,6.78819,
INTU,1996-06-28,6.82427,7.20233,6.78819,7.09422,
INTU,1996-07-01,7.09422,7.39115,6.97723,7.34632,
INTU,1996-07-02,7.28314,7.34632,7.20233,7.30995,
INTU,1996-07-03,7.28314,7.34632,7.13049,7.13049,
INTU,1996-07-05,6.97723,7.04907,6.86005,6.86005,
INTU,1996-07-08,6.86005,6.94125,6.68038,6.68038,
INTU,1996-07-09,6.78819,6.78819,6.41004,6.49096,
INTU,1996-07-10,6.49096,6.49096,6.19401,6.45498,
INTU,1996-07-11,6.41004,6.49096,5.92407,6.1133,
INTU,1996-07-12,6.14907,6.23008,5.59055,5.69896,
INTU,1996-07-15,5.66309,5.69896,4.95162,5.14065,
INTU,1996-07-16,5.10467,5.29361,4.76239,5.15878,
INTU,1996-07-17,5.36575,5.62672,5.24906,5.4377,
INTU,1996-07-18,5.47357,5.77968,5.32998,5.68083,
INTU,1996-07-19,5.66309,5.66309,5.36575,5.40182,
INTU,1996-07-22,5.4377,5.4377,5.02347,5.17692,
INTU,1996-07-23,5.24906,5.32998,4.91565,5.02347,
INTU,1996-07-24,4.8437,5.36575,4.79836,5.24906,
INTU,1996-07-25,5.29361,5.69896,5.21299,5.59055,
INTU,1996-07-26,5.55447,5.74371,5.50964,5.62672,
INTU,1996-07-29,5.59055,5.62672,5.40182,5.41069,
INTU,1996-07-30,5.50964,5.50964,5.24906,5.36575,
INTU,1996-07-31,5.29361,5.36575,5.21299,5.24906,
INTU,1996-08-01,5.21299,5.4377,5.21299,5.32101,
INTU,1996-08-02,5.36575,5.62672,5.32998,5.55447,
INTU,1996-08-05,5.62672,6.1133,5.55447,6.04096,
INTU,1996-08-06,6.04096,6.23008,5.96004,6.07723,
INTU,1996-08-07,6.14907,6.14907,5.77968,6.02292,
INTU,1996-08-08,6.00488,6.1133,5.85182,5.96004,
INTU,1996-08-09,5.96004,6.04096,5.88799,5.96004,
INTU,1996-08-12,5.88799,5.96004,5.77968,5.85182,
INTU,1996-08-13,5.85182,5.96004,5.77968,5.81585,
INTU,1996-08-14,5.81585,5.92407,5.69896,5.85182,
INTU,1996-08-15,5.85182,5.85182,5.74371,5.74371,
INTU,1996-08-16,5.81585,5.85182,5.55447,5.59055,
INTU,1996-08-19,5.62672,5.62672,5.47357,5.50964,
INTU,1996-08-20,5.50964,5.62672,5.50964,5.50964,
INTU,1996-08-21,5.59055,5.59055,5.47357,5.59055,
INTU,1996-08-22,5.50964,5.92407,5.50964,5.92407,
INTU,1996-08-23,5.92407,6.00488,5.74371,5.77968,
INTU,1996-08-26,5.74371,5.77968,5.50964,5.50964,
INTU,1996-08-27,5.55447,5.69896,5.50964,5.66309,
INTU,1996-08-28,5.66309,5.85182,5.59055,5.77968,
INTU,1996-08-29,5.74371,5.77968,5.55447,5.59055,
INTU,1996-08-30,5.62672,5.62672,5.47357,5.47357,
INTU,1996-09-03,5.32998,5.50964,5.29361,5.4377,
INTU,1996-09-04,5.17692,5.17692,4.87948,4.87948,
INTU,1996-09-05,4.76239,4.9877,4.76239,4.8437,
INTU,1996-09-06,4.95162,4.9877,4.79836,4.8437,
INTU,1996-09-09,4.91565,4.91565,4.79836,4.87948,
INTU,1996-09-10,4.8437,4.87948,4.50102,4.51975,
INTU,1996-09-11,4.53729,4.53729,4.08729,4.31269,
INTU,1996-09-12,4.27662,4.3933,4.24055,4.27662,
INTU,1996-09-13,4.31269,4.60913,4.31269,4.51975,
INTU,1996-09-16,4.60913,4.91565,4.57336,4.8437,
INTU,1996-09-17,5.05037,5.05944,4.79836,4.95162,
INTU,1996-09-18,4.95162,4.95162,4.8437,4.91565,
INTU,1996-09-19,4.91565,4.91565,4.65448,4.76239,
INTU,1996-09-20,4.65448,4.79836,4.53729,4.60913,
INTU,1996-09-23,4.57336,4.57336,4.42897,4.57336,
INTU,1996-09-24,4.57336,4.8437,4.46514,4.65448,
INTU,1996-09-25,4.69065,4.95162,4.60913,4.87948,
INTU,1996-09-26,4.87948,5.14065,4.76239,5.07768,
INTU,1996-09-27,5.05944,5.17692,4.87948,4.9877,
INTU,1996-09-30,4.87948,4.91565,4.65448,4.72642,
INTU,1996-10-01,4.65448,4.8437,4.65448,4.72642,
INTU,1996-10-02,4.79836,4.79836,4.65448,4.67251,
INTU,1996-10-03,4.65448,4.69065,4.57336,4.57336,
INTU,1996-10-04,4.57336,4.72642,4.57336,4.72642,
INTU,1996-10-07,4.69065,4.72642,4.60057,4.60913,
INTU,1996-10-08,4.60913,4.69065,4.48348,4.50102,
INTU,1996-10-09,4.53729,4.60913,4.42897,4.50102,
INTU,1996-10-10,4.57336,4.65448,4.46514,4.50102,
INTU,1996-10-11,4.57336,4.57336,4.46514,4.53729,
INTU,1996-10-14,4.53729,4.53729,4.3933,4.46514,
INTU,1996-10-15,4.50102,4.53729,4.24055,4.27662,
INTU,1996-10-16,4.31269,4.31269,4.12336,4.24911,
INTU,1996-10-17,4.24055,4.27662,3.88013,3.89835,
INTU,1996-10-18,3.9433,4.31269,3.89835,4.24055,
INTU,1996-10-21,4.42897,4.50102,4.27662,4.29436,
INTU,1996-10-22,4.34866,4.3933,4.12336,4.15953,
INTU,1996-10-23,4.12336,4.3933,4.12336,4.31269,
INTU,1996-10-24,4.42897,4.42897,4.20448,4.20448,
INTU,1996-10-25,4.27662,4.27662,4.20448,4.20448,
INTU,1996-10-28,4.20448,4.24055,4.08729,4.12336,
INTU,1996-10-29,4.12336,4.15953,4.08729,4.10542,
INTU,1996-10-30,4.12336,4.12336,3.9433,4.08729,
INTU,1996-10-31,4.08729,4.15953,3.9433,4.05141,
INTU,1996-11-01,4.01544,4.05141,3.9433,4.03318,
INTU,1996-11-04,3.97917,4.10542,3.97917,4.10542,
INTU,1996-11-05,4.15953,4.57336,4.15953,4.42897,
INTU,1996-11-06,4.46514,5.62672,4.42897,5.47357,
INTU,1996-11-07,5.40182,5.4377,4.95162,5.05037,
INTU,1996-11-08,4.9877,5.69896,4.9877,5.47357,
INTU,1996-11-11,5.47357,5.55447,5.21299,5.52787,
INTU,1996-11-12,5.50964,5.55447,5.27587,5.38369,
INTU,1996-11-13,5.38369,5.38369,5.17692,5.21299,
INTU,1996-11-14,5.24906,5.32998,5.21299,5.29361,
INTU,1996-11-15,5.32998,5.59055,5.30267,5.40182,
INTU,1996-11-18,5.50964,5.77968,5.4377,5.69896,
INTU,1996-11-19,5.69896,5.69896,5.52787,5.55447,
INTU,1996-11-20,5.52787,6.04096,5.52787,5.96004,
INTU,1996-11-21,6.00488,6.04096,5.62672,5.69896,
INTU,1996-11-22,5.4377,5.47357,5.21299,5.32998,
INTU,1996-11-25,5.29361,5.50964,5.21299,5.40182,
INTU,1996-11-26,5.50964,5.50964,5.17692,5.36575,
INTU,1996-11-27,5.34742,5.50107,5.34742,5.4377,
INTU,1996-11-29,5.4377,5.4377,5.36575,5.36575,
INTU,1996-12-02,5.4377,5.4377,5.21299,5.32998,
INTU,1996-12-03,5.40182,5.47357,5.17692,5.24906,
INTU,1996-12-04,5.24906,5.29361,5.21299,5.21299,
INTU,1996-12-05,5.24906,5.29361,5.14065,5.24906,
INTU,1996-12-06,5.02347,5.24906,5.02347,5.15878,
INTU,1996-12-09,5.14065,5.21299,4.91565,5.12271,
INTU,1996-12-10,5.05944,5.14065,4.85277,4.87948,
INTU,1996-12-11,4.76239,4.91565,4.72642,4.76239,
INTU,1996-12-12,4.79836,4.8437,4.50102,4.50102,
INTU,1996-12-13,4.50102,5.36575,4.48348,5.05037,
INTU,1996-12-16,5.15878,5.32998,4.93378,4.9877,
INTU,1996-12-17,4.95162,5.10467,4.79836,4.87948,
INTU,1996-12-18,4.9877,4.9877,4.8437,4.9877,
INTU,1996-12-19,5.02347,5.21299,4.91565,5.10467,
INTU,1996-12-20,5.19445,5.21299,4.9877,5.05944,
INTU,1996-12-23,5.05944,5.05944,4.65448,4.79836,
INTU,1996-12-24,4.72642,4.91565,4.72642,4.91565,
INTU,1996-12-26,4.87948,4.9877,4.79836,4.91565,
INTU,1996-12-27,4.8437,4.91565,4.76239,4.79836,
INTU,1996-12-30,4.79836,4.87948,4.72642,4.76239,
INTU,1996-12-31,4.76239,4.87948,4.65448,4.72642,
INTU,1997-01-02,4.79836,4.79836,4.65448,4.72642,
INTU,1997-01-03,4.8437,4.85277,4.76239,4.8437,
INTU,1997-01-06,4.79836,5.10467,4.76239,4.93378,
INTU,1997-01-07,4.91565,5.40182,4.91565,5.32998,
INTU,1997-01-08,5.40182,5.50107,5.17692,5.24906,
INTU,1997-01-09,5.32998,5.47357,5.24906,5.36575,
INTU,1997-01-10,5.29361,5.55447,5.21299,5.4377,
INTU,1997-01-13,5.50964,5.50964,5.24906,5.24906,
INTU,1997-01-14,5.29361,5.32998,5.21299,5.29361,
INTU,1997-01-15,5.21299,5.29361,5.10467,5.19445,
INTU,1997-01-16,5.24906,5.29361,5.14065,5.21299,
INTU,1997-01-17,5.19445,5.29361,5.17692,5.24906,
INTU,1997-01-20,5.29361,5.29361,5.10467,5.17692,
INTU,1997-01-21,5.17692,5.29361,5.10467,5.17692,
INTU,1997-01-22,5.14065,5.23053,5.02347,5.10467,
INTU,1997-01-23,5.02347,5.12271,4.72642,4.72642,
INTU,1997-01-24,4.76239,4.95162,4.69065,4.78073,
INTU,1997-01-27,4.87948,4.87948,4.50102,4.57336,
INTU,1997-01-28,4.69065,4.69065,4.08729,4.20448,
INTU,1997-01-29,4.27662,4.50102,4.24055,4.37536,
INTU,1997-01-30,4.37536,4.3933,4.15953,4.27662,
INTU,1997-01-31,4.31269,4.46514,4.17697,4.3933,
INTU,1997-02-03,4.42897,4.44781,4.24055,4.25818,
INTU,1997-02-04,4.29436,4.29436,4.10542,4.22231,
INTU,1997-02-05,4.24055,4.24055,3.80827,3.92546,
INTU,1997-02-06,4.05141,4.08729,3.9433,4.01544,
INTU,1997-02-07,4.10542,4.10542,4.03318,4.03318,
INTU,1997-02-10,4.08729,4.20448,4.03318,4.15047,
INTU,1997-02-11,4.12336,4.20448,3.72727,3.92546,
INTU,1997-02-12,3.9433,4.20448,3.92546,4.15953,
INTU,1997-02-13,4.20448,4.37536,4.15953,4.29436,
INTU,1997-02-14,4.33033,4.33033,4.15953,4.20448,
INTU,1997-02-18,4.24055,4.24055,4.01544,4.01544,
INTU,1997-02-19,4.06925,4.06925,3.89835,3.95217,
INTU,1997-02-20,3.97917,3.97917,3.80827,3.89835,
INTU,1997-02-21,3.86218,3.86218,3.65532,3.70923,
INTU,1997-02-24,3.65532,3.99731,3.63699,3.79004,
INTU,1997-02-25,3.79004,3.89835,3.7722,3.84415,
INTU,1997-02-26,3.89835,3.9433,3.79004,3.82641,
INTU,1997-02-27,3.86218,4.05141,3.80827,3.80827,
INTU,1997-02-28,3.52907,3.84415,3.13288,3.39405,
INTU,1997-03-03,3.37601,3.44786,3.20502,3.33118,
INTU,1997-03-04,3.41188,3.44786,3.16885,3.30407,
INTU,1997-03-05,3.34014,3.44786,3.241,3.37601,
INTU,1997-03-06,3.39405,3.41188,3.30407,3.30407,
INTU,1997-03-07,3.3218,3.39405,3.25933,3.28613,
INTU,1997-03-10,3.34014,3.41188,3.25933,3.39405,
INTU,1997-03-11,3.37601,3.39405,3.28613,3.3218,
INTU,1997-03-12,3.35817,3.43032,3.241,3.25933,
INTU,1997-03-13,3.3218,3.41188,3.241,3.37601,
INTU,1997-03-14,3.44786,3.51134,3.30407,3.37601,
INTU,1997-03-17,3.3218,3.52907,3.30407,3.44786,
INTU,1997-03-18,3.51134,3.51134,3.41188,3.46609,
INTU,1997-03-19,3.44786,3.61028,3.39405,3.52907,
INTU,1997-03-20,3.60092,3.75427,3.493,3.71799,
INTU,1997-03-21,3.44786,3.92546,3.44786,3.89835,
INTU,1997-03-24,3.86218,3.92546,3.70006,3.79004,
INTU,1997-03-25,3.82641,3.82641,3.65532,3.70006,
INTU,1997-03-26,3.70006,3.82641,3.65532,3.82641,
INTU,1997-03-27,3.80827,3.86218,3.54751,3.56464,
INTU,1997-03-31,3.60092,3.63699,3.44786,3.493,
INTU,1997-04-01,3.44786,3.51134,3.28613,3.33118,
INTU,1997-04-02,3.35817,3.52907,3.3218,3.46609,
INTU,1997-04-03,3.44786,3.52907,3.37601,3.51134,
INTU,1997-04-04,3.51134,3.63699,3.41188,3.56464,
INTU,1997-04-07,3.65532,3.7722,3.52907,3.60092,
INTU,1997-04-08,3.60092,3.70923,3.52907,3.70923,
INTU,1997-04-09,3.63699,3.70923,3.37601,3.44786,
INTU,1997-04-10,3.44786,3.56464,3.41188,3.41188,
INTU,1997-04-11,3.39405,3.39405,3.3218,3.33118,
INTU,1997-04-14,3.3218,3.43032,3.3218,3.41188,
INTU,1997-04-15,3.43032,3.52907,3.35817,3.35817,
INTU,1997-04-16,3.35817,3.39405,3.3218,3.33118,
INTU,1997-04-17,3.3218,3.46609,3.3218,3.41188,
INTU,1997-04-18,3.493,3.493,3.34014,3.34014,
INTU,1997-04-21,3.3218,3.35817,3.241,3.25933,
INTU,1997-04-22,3.22316,3.34014,3.18699,3.34014,
INTU,1997-04-23,3.34014,3.41188,3.241,3.25933,
INTU,1997-04-24,3.30407,3.46609,3.25933,3.37601,
INTU,1997-04-25,3.37601,3.37601,3.22316,3.22316,
INTU,1997-04-28,3.25933,3.28613,3.20502,3.28613,
INTU,1997-04-29,3.30407,3.41188,3.28613,3.37601,
INTU,1997-04-30,3.34014,3.37601,3.30407,3.3218,
INTU,1997-05-01,3.3218,3.35817,3.28613,3.3218,
INTU,1997-05-02,3.34014,3.43032,3.30407,3.35817,
INTU,1997-05-05,3.43032,3.63699,3.37601,3.60092,
INTU,1997-05-06,3.61925,3.61925,3.39405,3.51134,
INTU,1997-05-07,3.493,3.56464,3.43032,3.493,
INTU,1997-05-08,3.44786,3.61925,3.41188,3.46609,
INTU,1997-05-09,3.493,3.67316,3.43032,3.56464,
INTU,1997-05-12,3.63699,3.82641,3.60092,3.75427,
INTU,1997-05-13,3.75427,3.7722,3.52907,3.60092,
INTU,1997-05-14,3.60092,3.63699,3.54751,3.59234,
INTU,1997-05-15,3.58348,4.15953,3.58348,4.06925,
INTU,1997-05-16,3.88013,4.31269,3.88013,4.15953,
INTU,1997-05-19,4.17697,4.20448,3.80827,3.89835,
INTU,1997-05-20,3.92546,4.27662,3.79004,4.24055,
INTU,1997-05-21,4.25818,4.3933,4.24055,4.27662,
INTU,1997-05-22,4.29436,4.29436,4.01544,4.12336,
INTU,1997-05-23,4.15047,4.15047,3.97917,4.06925,
INTU,1997-05-27,4.06925,4.34866,4.05141,4.25818,
INTU,1997-05-28,4.27662,4.33033,4.12336,4.25818,
INTU,1997-05-29,4.29436,4.31269,4.05141,4.06925,
INTU,1997-05-30,3.52907,4.12336,3.493,4.06925,
INTU,1997-06-02,4.08729,4.27662,4.05141,4.10542,
INTU,1997-06-03,4.08729,4.10542,3.89835,3.92546,
INTU,1997-06-04,3.92546,3.92546,3.72727,3.86218,
INTU,1997-06-05,3.86218,4.03318,3.86218,4.01544,
INTU,1997-06-06,4.01544,4.01544,3.9433,3.97917,
INTU,1997-06-09,3.97917,3.99731,3.86218,3.88013,
INTU,1997-06-10,3.88013,3.9433,3.63699,3.75427,
INTU,1997-06-11,3.52907,3.86218,3.52907,3.67316,
INTU,1997-06-12,3.72727,3.79004,3.56464,3.65532,
INTU,1997-06-13,3.67316,3.70006,3.493,3.65532,
INTU,1997-06-16,3.70006,3.80827,3.61925,3.75427,
INTU,1997-06-17,3.75427,3.89835,3.70006,3.86218,
INTU,1997-06-18,3.86218,3.97917,3.75427,3.79004,
INTU,1997-06-19,3.80827,3.88013,3.75427,3.86218,
INTU,1997-06-20,3.80827,3.88013,3.72727,3.75427,
INTU,1997-06-23,3.75427,3.75427,3.56464,3.59234,
INTU,1997-06-24,3.67316,3.70006,3.43032,3.54751,
INTU,1997-06-25,3.51134,3.54751,3.44786,3.493,
INTU,1997-06-26,3.51134,3.65532,3.46609,3.56464,
INTU,1997-06-27,3.56464,3.56464,3.39405,3.44786,
INTU,1997-06-30,3.43032,3.51134,3.41188,3.44786,
INTU,1997-07-01,3.44786,3.65532,3.41188,3.60092,
INTU,1997-07-02,3.61925,3.7722,3.60092,3.63699,
INTU,1997-07-03,3.67316,3.70923,3.61925,3.61925,
INTU,1997-07-07,3.75427,3.7722,3.67316,3.68222,
INTU,1997-07-08,3.7453,3.79004,3.70923,3.75427,
INTU,1997-07-09,3.80827,3.80827,3.62811,3.64625,
INTU,1997-07-10,3.70006,3.82641,3.56464,3.65532,
INTU,1997-07-11,3.65532,3.70923,3.52907,3.67316,
INTU,1997-07-14,3.65532,3.82641,3.65532,3.75427,
INTU,1997-07-15,3.7722,3.79004,3.68222,3.75427,
INTU,1997-07-16,3.75427,3.79004,3.65532,3.75427,
INTU,1997-07-17,3.72727,3.72727,3.65532,3.70006,
INTU,1997-07-18,3.75427,3.75427,3.63699,3.67316,
INTU,1997-07-21,3.65532,3.70923,3.61925,3.67316,
INTU,1997-07-22,3.67316,3.7722,3.65532,3.75427,
INTU,1997-07-23,3.75427,3.79004,3.58348,3.61925,
INTU,1997-07-24,3.61925,3.79004,3.58348,3.70006,
INTU,1997-07-25,3.70923,3.72727,3.61925,3.67316,
INTU,1997-07-28,3.65532,3.70923,3.58348,3.63699,
INTU,1997-07-29,3.62811,3.67316,3.58348,3.59234,Don't Bank on This IPO A Brief Look at Coming Issues
INTU,1997-07-30,3.60092,3.7722,3.60092,3.75427,
INTU,1997-07-31,3.79004,3.89835,3.75427,3.78137,
INTU,1997-08-01,3.7722,4.08729,3.7722,4.05141,"High-Tech Dogs May Offer Good Value -- If You Know Whatto Look For July 31, 1997Yes, there's money to be made in high-tech turnarounds, but it can bedicey. Here are some guidelines to help investors pick the winners andavoid the losers."
INTU,1997-08-04,4.06925,4.37536,4.06925,4.20448,
INTU,1997-08-05,4.20448,4.22231,4.08729,4.13223,
INTU,1997-08-06,4.15953,4.27662,4.08729,4.26725,
INTU,1997-08-07,4.27662,4.34866,4.22231,4.31269,
INTU,1997-08-08,4.29436,4.29436,4.06925,4.12336,
INTU,1997-08-11,4.15047,4.15047,4.01544,4.08729,
INTU,1997-08-12,4.12336,4.24055,3.9433,3.95217,
INTU,1997-08-13,4.06925,4.08729,3.95217,4.05141,
INTU,1997-08-14,4.05141,4.05141,3.86218,3.88013,
INTU,1997-08-15,3.95217,3.95217,3.72727,3.72727,
INTU,1997-08-18,3.79004,3.79004,3.54751,3.70006,
INTU,1997-08-19,3.70923,3.79004,3.67316,3.70006,
INTU,1997-08-20,3.67316,3.72727,3.63699,3.64625,"After Microsoft Deal, Apple's Next Surprise May Be ItsChoice for a New CEO August 20, 1997Microsoft's $150 million investment in struggling Apple Computer was onlythe latest wrinkle in this ongoing melodrama. In his exclusive monthlycolumn for BARRON'S Online, John C. Dvorak looks at one player who could be angling to runthe show."
INTU,1997-08-21,3.65532,3.65532,3.55617,3.60092,
INTU,1997-08-22,3.58348,3.61925,3.54751,3.58348,
INTU,1997-08-25,3.60092,3.70006,3.58348,3.62811,
INTU,1997-08-26,3.62811,3.63699,3.58348,3.60092,
INTU,1997-08-27,3.61028,3.61925,3.58348,3.61028,
INTU,1997-08-28,3.67316,4.22231,3.67316,4.20448,
INTU,1997-08-29,4.10542,4.15047,3.92546,3.92546,
INTU,1997-09-02,3.95217,4.20448,3.9433,4.1953,
INTU,1997-09-03,4.20448,4.33033,4.15047,4.29436,
INTU,1997-09-04,4.08729,4.15953,3.7722,3.85362,
INTU,1997-09-05,3.89835,3.92546,3.79004,3.85362,
INTU,1997-09-08,3.88013,3.88013,3.72727,3.7722,
INTU,1997-09-09,3.79004,3.80827,3.75427,3.80827,
INTU,1997-09-10,3.79004,3.80827,3.65532,3.70006,
INTU,1997-09-11,3.70923,3.75427,3.65532,3.70006,
INTU,1997-09-12,3.70923,3.81715,3.70006,3.78137,
INTU,1997-09-15,3.80827,3.92546,3.75427,3.80827,"Levitation After a dismal start this year, Internet stocks like Lycos, Yahoo! andExcite have been red-hot in recent weeks. Why the latest run could endbadly."
INTU,1997-09-16,3.86218,3.89835,3.80827,3.89835,
INTU,1997-09-17,3.92546,4.01544,3.88013,3.88013,
INTU,1997-09-18,3.89835,3.99731,3.84415,3.9433,
INTU,1997-09-19,3.9433,4.08729,3.90703,4.01544,
INTU,1997-09-22,4.06925,4.79836,4.01544,4.70848,
INTU,1997-09-23,4.60057,4.69065,4.3933,4.60913,
INTU,1997-09-24,4.58253,5.00573,4.42897,4.87948,
INTU,1997-09-25,4.8437,4.93378,4.57336,4.65448,
INTU,1997-09-26,4.67251,4.8437,4.65448,4.74446,
INTU,1997-09-29,4.79836,5.07768,4.69065,5.07768,
INTU,1997-09-30,4.95162,5.14065,4.79836,4.79836,
INTU,1997-10-01,4.82527,4.87948,4.57336,4.69065,
INTU,1997-10-02,4.72642,5.02347,4.65448,4.87948,
INTU,1997-10-03,4.99656,5.10467,4.80733,4.87948,
INTU,1997-10-06,4.92461,5.12271,4.82527,4.9877,
INTU,1997-10-07,4.9877,5.07768,4.95162,5.05944,
INTU,1997-10-08,5.02347,5.07768,4.89752,4.92461,
INTU,1997-10-09,4.93378,5.21299,4.87948,5.19445,
INTU,1997-10-10,5.15878,5.19445,4.89752,4.92461,
INTU,1997-10-13,4.95162,5.12271,4.93378,5.02347,
INTU,1997-10-14,4.9877,5.02347,4.72642,4.87948,
INTU,1997-10-15,4.79836,4.96966,4.76239,4.87081,
INTU,1997-10-16,4.87081,4.93378,4.55552,4.67251,
INTU,1997-10-17,4.60913,4.79836,4.42897,4.51975,
INTU,1997-10-20,4.79836,5.24906,4.72642,5.10467,
INTU,1997-10-21,5.17692,5.36575,5.02347,5.27587,
INTU,1997-10-22,5.32998,5.45603,5.24906,5.36575,
INTU,1997-10-23,5.29361,5.29361,5.05944,5.13178,
INTU,1997-10-24,5.21299,5.27587,4.83444,5.07768,
INTU,1997-10-27,5.05944,5.17692,4.48348,4.53729,
INTU,1997-10-28,4.27662,4.87948,4.27662,4.82527,
INTU,1997-10-29,4.87948,4.87948,4.65448,4.72642,
INTU,1997-10-30,4.65448,5.05037,4.62757,4.76239,
INTU,1997-10-31,4.89752,4.96966,4.79836,4.89752,
INTU,1997-11-03,4.95162,5.12271,4.87948,5.07768,
INTU,1997-11-04,5.05944,5.07768,4.96966,5.02347,
INTU,1997-11-05,5.00573,5.05037,4.79836,4.82527,
INTU,1997-11-06,4.8437,4.8437,4.62757,4.62757,
INTU,1997-11-07,4.60057,4.60057,4.34866,4.53729,
INTU,1997-11-10,4.60057,4.79836,4.60057,4.68098,
INTU,1997-11-11,4.72642,4.79836,4.58253,4.60913,
INTU,1997-11-12,4.54626,4.60057,4.37536,4.51049,
INTU,1997-11-13,4.46514,4.50102,4.20448,4.46514,
INTU,1997-11-14,4.49265,4.70848,4.42897,4.62757,
INTU,1997-11-17,4.65448,4.79836,4.65448,4.72642,
INTU,1997-11-18,4.70848,4.72642,4.29436,4.42897,
INTU,1997-11-19,4.40247,4.50102,4.17697,4.34866,
INTU,1997-11-20,4.42897,4.60057,4.3933,4.53729,
INTU,1997-11-21,4.57336,4.57336,4.42897,4.44781,
INTU,1997-11-24,4.40247,4.42897,4.20448,4.23127,
INTU,1997-11-25,4.24055,4.30332,4.05141,4.09656,
INTU,1997-11-26,4.10542,4.62757,4.08729,4.62757,"[""NewsWatch: Summary of Top Stories IBM shares notch all-time high . . ."", ""Revenue up, losses down at Intuit Intuit shares added 3 9/16 to 30 7/8 after the company said it lost 26 cents per share for its first quarter, 1 cent less than analysts expected. The maker of personal finance software said revenue reached $96 million, which is about $4 million higher than projections from Larry Marcus, an analyst at BT Alex. Brown. Marcus is one of the loudest supporter of Intuit -- rating it a \""strong buy\"" -- and sees the stock climbing as high as 50 over the next year.""]"
INTU,1997-11-28,4.60057,4.75342,4.50102,4.52852,"Netscape says 25 million 'surfers' use its browser Netscape shares added 15/16 to 28 1/2 after the company refuted reports that its share of the browser market has been sharply eaten away by Microsoft . The Mountain View, Calif. company said 67 percent of Web ""surfers"" in October used its product. That compares to a 57 percent level reported by Dataquest, an independent market research firm. After pioneering the browser, Netscape's share of the market has eroded as the Redmond, Wash.-based company gave away its browser, called Internet Explorer. Microsoft rolled out a new version of its browser in September. Dataquest estimates Microsoft controls 39 percent of the market, up from just 8 percent less than two years ago."
INTU,1997-12-01,4.53729,4.8437,4.53729,4.78073,
INTU,1997-12-02,4.79836,5.23053,4.79836,5.05037,
INTU,1997-12-03,5.05037,5.10467,4.78073,4.87948,
INTU,1997-12-04,4.95162,5.09571,4.85277,4.99656,
INTU,1997-12-05,5.00573,5.36575,4.95162,5.36575,"Gates eats Peking Duck Microsoft shares slipped and Netscape shares rose Friday morning after a judge blocked Microsoft from requiring computer makers to install its Internet Explorer browser on machines as a condition to using Windows 95. The court, however, rejected, at least for now, Justice Department charges of civil contempt on allegations Microsoft violated a 1995 consent decree. Microsoft fell 1 3/4 to 137 5/16. Netscape jumped 2 1/4 to 28 1/2."
INTU,1997-12-08,5.41986,5.83389,5.38369,5.69896,"[""Quickening Pace Intuit, the maker of Quicken software, has seen its shares bid up bybargain-hunters lately. Can the company's ambitious plan to peddleinsurance and home mortgages via the Internet restore the stock to itsformer glory?"", ""Oracle comes up short Shares of Oracle may come under pressure on Tuesday after the largest maker of database software reported lower-than-expected fiscal second quarter results. The Redwood City, Calif.-based company said it earned 19 cents per share, 4 cents less than the consensus analyst estimate. Revenue increased 23 percent to $1.6 billion, but licensing fees increased only 3 percent. The company said revenue would have increased 29 percent if the currency impact were ignored. The strong U.S. dollar makes Oracle's products and services more expensive in foreign countries. Ahead of the release, Oracle shares rose 1 3/16 to 32 3/8, but the stock slipped slightly in after-hours trading."", ""NewsWatch: Summary of Top Stories Swiss banks unite into world powerhouse. . .""]"
INTU,1997-12-09,5.68083,5.75307,5.50964,5.60898,"[""Blue Chips Slip as Tech Stocks Rise December 8, 1997Our latest follow-up on the performance of selected stocks from this week'sBarron's, exclusive to BARRON'SOnline."", ""Oracle shares plunge 29% Leading technology stocks lower, shares of Oracle dropped 29 percent Tuesday on record-breaking volume after the world's largest maker of database software fell short of Wall Street's fiscal second-quarter earnings target, hurt by adverse currency-exchange rates. Lehman Bros., Morgan Stanley and Goldman, Sachs all cut their ratings on the news. The Redwood City, Calif.-based company said it earned 19 cents per share, 4 cents less than the consensus estimate on Wall Street. Revenue increased 23 percent to $1.6 billion, but licensing fees rose only 3 percent. Oracle said revenue would have increased 29 percent if it weren't for the currency impact. The strong U.S. dollar -- currently trading around a 5 1/2-year high against the Japanese yen -- makes Oracle's products and services more expensive in foreign countries. The company also blamed weak domestic sales to telecommunications companies. Oracle shares fell 9 7/16 to 22 15/16, with 171 million shares changing hands on the Nasdaq exchange -- the biggest single-session volume in market history. Put another way, trades of Oracle shares represented part of one out of every four Nasdaq transactions.""]"
INTU,1997-12-10,5.54591,5.59055,5.21299,5.29361,"Oracle shares stabilize Shares of Oracle firmed up at 23 7/16 on heavy trading Wednesday. The stabilization comes after the stock of the world's largest maker of database software dropped 29 percent Tuesday on record volume. Nearly all investment banks cut their ratings on the Redwood City, Calif.-based company after it said it earned 19 cents per share, 4 cents less than the consensus estimate on Wall Street. Revenue increased 23 percent to $1.6 billion, but licensing fees rose only 3 percent. Oracle said revenue would have increased 29 percent if it weren't for the currency impact. The strong U.S. dollar -- currently trading around a 5 1/2-year high against the Japanese yen -- makes Oracle's products and services more expensive in foreign countries. The company also blamed weak domestic sales to telecommunications companies."
INTU,1997-12-11,5.19445,5.60898,5.05944,5.50964,
INTU,1997-12-12,5.57261,5.59055,5.02347,5.10467,
INTU,1997-12-15,5.15878,5.4377,4.95162,5.32998,
INTU,1997-12-16,5.30267,5.55447,5.30267,5.55447,
INTU,1997-12-17,5.50964,5.68083,5.37471,5.41986,
INTU,1997-12-18,5.41986,5.41986,5.05037,5.24906,
INTU,1997-12-19,5.24906,5.60898,5.14065,5.58198,
INTU,1997-12-22,5.59055,5.96004,5.57261,5.69896,
INTU,1997-12-23,5.69896,5.92407,5.55447,5.74371,
INTU,1997-12-24,5.77968,5.88799,5.55447,5.59055,
INTU,1997-12-26,5.57261,5.74371,5.57261,5.69896,
INTU,1997-12-29,5.66309,5.80698,5.60898,5.77968,
INTU,1997-12-30,5.81585,6.00488,5.75307,5.88799,
INTU,1997-12-31,5.88799,6.27502,5.74371,6.19401,
INTU,1998-01-02,6.19401,6.20298,5.96004,6.09466,
INTU,1998-01-05,6.1133,6.19401,5.96004,6.02292,
INTU,1998-01-06,5.95126,6.06795,5.88799,5.97787,
INTU,1998-01-07,5.92407,5.92407,5.57261,5.74371,
INTU,1998-01-08,5.64485,5.69896,5.57261,5.63569,
INTU,1998-01-09,5.59055,5.66309,5.19445,5.27587,
INTU,1998-01-12,5.23053,5.29361,5.07768,5.25784,
INTU,1998-01-13,5.25784,6.13104,5.25784,6.02292,
INTU,1998-01-14,5.90573,5.97787,5.62672,5.77968,"Experts' expectations are downbeat The consensus of almost three dozen investment analysts is for a continuing bull market in stocks, with returns of eight to 10 percent. Mutual fund analyst Kirk Kazanjian conducted the survey of market gurus, which included Elaine Garzarelli, technology guru Michael Murphy, newsletter editor Al Frank, and Forbes columnist David Dreman. ""Overall, these experts still believe the stock market is the place to be,"" Kazanjian says. ""They just don't expect the incredible ride we've been on for the past few years to continue. In essence, they're looking for a breather that could last into the new millennium."" Kazanjian includes the analysts' thoughts in a new book, Wall Street's Picks for 1998. Previous editions have included valuable information. ""In 1996, my investment panel accurately called for a strong bull market, even though the overall sentiment at the time was bearish,"" he notes. ""Then in 1997, these advisors warned of a correction that would shave stock prices between 10 and 20 percent during the year, which was right again."" Brandywine fund's tech guru moves to cash"
INTU,1998-01-15,5.81585,5.81585,5.41986,5.54591,
INTU,1998-01-16,5.60898,5.62672,5.41986,5.52787,
INTU,1998-01-20,5.57261,5.95126,5.55447,5.95126,
INTU,1998-01-21,5.85182,6.05869,5.85182,6.00488,"Talk City follows TV model If the Internet's going to be the next great advertising medium, advertisers have to understand it. Peter Friedman, the chief executive officer and president of Talk City (http://www.talkcity.com) thinks about this challenge everyday. And he's convinced his site, which is kind of a ""GeoCities-for-chat"" - very heavy on community and individuality - is the answer. The fact that his site had its busiest traffic day last Sunday, handling more than 6 million minutes of two-way conversation, suggests he has the eyeballs to offer marketers."
INTU,1998-01-22,5.92407,5.97787,5.77968,5.85182,
INTU,1998-01-23,5.85182,5.85182,5.50107,5.64485,
INTU,1998-01-26,5.69896,5.74371,5.39285,5.5187,
INTU,1998-01-27,5.52787,5.63569,5.38369,5.59055,
INTU,1998-01-28,5.62672,6.02292,5.59055,5.97787,
INTU,1998-01-29,5.99591,6.00488,5.68083,5.72597,
INTU,1998-01-30,5.74371,5.81585,5.47357,5.60898,
INTU,1998-02-02,5.69896,6.02292,5.66309,5.86996,
INTU,1998-02-03,5.86996,6.07723,5.83389,6.03208,
INTU,1998-02-04,5.97787,6.37417,5.90573,6.31966,
INTU,1998-02-05,6.35603,6.52693,6.35603,6.49096,
INTU,1998-02-06,6.47292,6.5631,6.37417,6.45498,
INTU,1998-02-09,6.49096,6.52693,6.25709,6.40098,
INTU,1998-02-10,6.37417,6.63534,6.26595,6.50042,
INTU,1998-02-11,6.47292,7.28314,6.47292,7.20233,
INTU,1998-02-12,7.10308,7.22007,6.97723,7.20233,
INTU,1998-02-13,7.14812,7.84136,7.09422,7.77848,
INTU,1998-02-17,7.75167,7.76035,7.32828,7.34632,"[""CA get hostile for CSC Shares in Computer Associates International fell 2 5/16 to 46 1/16 after the company said it'll start a hostile offer for technology consulting powerhouse Computer Sciences Corp . CA announced its $9.8 billion bid, which would be the second-largest takeover in the computer industry, after CSC didn't respond to CA's informal offer last week. CA originally bid $108 per share and said during a conference call with reporters the offer was \""fair.\"" Some analysts got spooked by the prospects of CA having to shell out too high a price for the services company. Morgan Stanley cut its rating on CA to \""outperform\"" from \""strong buy\"". CSC stock dipped 13/16 to 106 9/16."", ""NewsWatch: Summary of Top Stories CA makes hostile bid for CSC . . ."", ""Microsoft tests data delivery via TV Microsoft Corp. may find another way into the TV business, this time departing from its cable strategy. The company announced Tuesday it is working with 12 broadcasters and cable programmers in a series of nationwide trials using a portion of the television signal known as the vertical blanking interval to broadcast data and program enhancements into U.S. homes. Microsoft Windows 98 broadcast-enabled PCs will be able to receive this data. Broadcasters will be able to send information -- such as tickers with national news, sports, stocks, and headlines -- to computer users tuned to their channel. The VBI delivery system also allows stations to \""broadcast'' data in the form of Web pages that can be stored on a computer hard drive and viewed later. The company said this capability is an immediate way to begin adding enhancements to television programs before digital television is introduced in the United States. Features could include Web-based content that is synchronized and broadcast with television programs. Among broadcasters participating in the test are E. W. Scripps Co., Capitol Broadcasting Co. Inc. and Paramount Stations Group. Intuit to pay AOL $30 million""]"
INTU,1998-02-18,7.39115,7.52658,7.14812,7.19336,
INTU,1998-02-19,7.20233,7.52658,7.16626,7.44536,
INTU,1998-02-20,7.57161,7.65233,7.16626,7.59832,
INTU,1998-02-23,7.57161,7.94041,7.57161,7.82362,
INTU,1998-02-24,7.84136,7.99461,7.4634,7.48123,"[""NewsWatch: Summary of Top Stories Fed chief sees Asia cooling economy . . ."", ""Lower-than-expected revenue may hurt Intuit Shares of Intuit (INTU) may come under pressure Wednesday after the maker of financial and productivity software said second-quarter revenue fell about $5 million short of analysts' estimates. During a conference call, the company also warned European sales won't meet its initial projections and that it has \""questions\"" about performance in the Japan market. After the market closed Tuesday, Intuit said it earned 95 cents a share on revenue of $237.5 million, vs. the Wall Street consensus estimate of 94 cents.""]"
INTU,1998-02-25,7.04907,7.13049,6.78819,7.0129,"[""NewsWatch: Summary of Top Stories Techs rally on chip , networking strength . . ."", ""Novell tops analysts' views Novell (NOVL) shares added 1/4 to 8 31/32 Wednesday after the company reported earnings that were twice as high as analysts expected. The networking software company earned 4 cents per share, compared to Wall Street projections of 2 cents. The company recorded its first operating profit since mid summer's restructuring, which involved cutting jobs and moving away from products dominated by Microsoft. (MSFT)""]"
INTU,1998-02-26,6.97723,7.25614,6.92312,7.13049,"Bloomberg delivers to AOL America Online Inc. (AOL) and Bloomberg L.P. announced Thursday that Bloomberg will become a major provider of business and market news on AOL, as an anchor tenant in the online service's Business News Center. Bloomberg will also provide news coverage in other business and financial areas, including 10 daily audio/video reports called Slideshows. On AOL, Bloomberg joins financial news providers including Reuters, the Associated Press, and Business Week. Terms of the three-year deal were not disclosed."
INTU,1998-02-27,7.14812,7.32828,6.94125,6.97723,
INTU,1998-03-02,7.03113,7.13049,6.94125,6.97723,
INTU,1998-03-03,6.94125,6.97723,6.85097,6.89641,
INTU,1998-03-04,6.87837,7.0129,6.83334,6.92312,
INTU,1998-03-05,6.73419,6.86005,6.52693,6.5631,
INTU,1998-03-06,6.59907,7.40959,6.5631,7.00463,
INTU,1998-03-09,6.97723,6.986,6.73419,6.73419,"Template Software sheds 10% Shares in Template Software (TMPL) dropped 10 percent Monday after the company warned it will post a first-quarter loss. The company expects to lose 5 cents per share for the quarter vs. Wall Street's consensus estimate of a profit of 13 cents. In the same period last year, Template earned 8 cents a share. Piper Jaffray clipped its rating on Template to ""neutral"" from ""strong buy."" Template, based, in Dulles, Va., said it expected sales of $7.8 million to $8 million, largely because of product delays at its German operation. The stock fell 1 1/4 to 11 1/4."
INTU,1998-03-10,6.75212,7.03113,6.75212,6.95909,"CSC inks big deal, gets upgrade Shares in Computer Sciences (CSC) rose 2 3/8 to 96 15/16 Tuesday after Merrill Lynch upgraded the technology services giant. The rating increase to ""buy"" from ""accumulate"" comes one day after CSC announced a five-year, $107 million contract with the Australian government. Shares have been under pressure over the past week since Computer Associates (CA) abandoned its hostile bid for CSC. Computer Sciences said last week it expects sales to increase 18 percent and earnings to rise 21 percent over the coming two fiscal years."
INTU,1998-03-11,6.95909,7.30127,6.94125,7.14812,"[""Verity takes on Big Blue Verity (VRTY) shares rose one-third Wednesday after the maker of search software said it is suing IBM (IBM) for copyright infringement, unfair competition and breach of contract. The case stems from allegations that Lotus, a division of Big Blue, illegally used some of Verity's search and filtering software. The Sunnyvale, Calif.-based company also said it is ending its contract with Lotus, which is not expected to have a material impact on Verity's financial performance. Verity rose 1 11/16 to 6 7/8, while IBM shares added 1 5/8 to 99 1/8."", ""Internet Daily Slate magazine is off to what its publisher calls \""a good start.\"" Rogers Weed told CBS MarketWatch on Wednesday that the Microsoft -owned magazine has signed up 16,000 subscribers, with almost 35 percent of them being added to the rolls last weekend, prior to the Monday deadline for the charter subscription rate of $19.95 a year. \""We stayed focused on our marketing message to the people who were familiar with us,\"" Weed said. \""Now we have to think about getting new people.\"" Weed said the primary sales vehicle was targeted e-mail to the some 100,000 e-mail addresses that have been registered on the site. \""I am very happy,\"" he said. \""There's still a long way to go.\""AOL's Case to MCI WorldCom board""]"
INTU,1998-03-12,7.20233,7.25614,6.97723,7.08504,"Novell CFO resigns Novell (NOVL) shares may face pressure Friday after the struggling network software company announced that Chief Financial Officer James Tolonen has resigned. Dennis R. Raney has joined the company as interim CFO. Tolonen will remain with Novell for a transition through the end of the company's second fiscal quarter on April 30, the company said. Novell, based in Provo, Utah, has made a series of lay-offs and other cuts over the past year as businesses have looked to Microsoft for network software. It posted its first operating profit last quarter since starting its restructuring. Shares added 3/16 to 10 9/16 ahead of the announcement."
INTU,1998-03-13,7.18439,7.42723,7.16626,7.22007,"CyberMedia shares off one-quarter CyberMedia (CYBR) shares lost one-quarter of their value after the company's chief executive resigned, and it warned that first-quarter sales will be less than half those in the same period in 1997. Revenue for the quarter now is expected to total $5 million to $8 million as the maker of First Aid, Guard Dog and other retail software titles increase reserves for returns. Shares, which traded around 30 in November, dropped 2 7/16 to 7 5/16."
INTU,1998-03-16,7.28314,7.34632,6.94125,7.02207,
INTU,1998-03-17,6.95909,6.97723,6.75212,6.77016,
INTU,1998-03-18,6.77016,7.25614,6.75212,7.14812,"Intuit, Ameritrade ink portofolio deal Intuit said Wednesday it will offer its online investment tracking service to people who have accounts with Ameritrade (AMTD) . Intuit (INTU) said the service will be available to the 10 million users of Quicken, the most-popular personal financial software title. Ameritrade has nearly 200,000 accounts. The financial terms of the deal weren't disclosed. Ahead of the release, Intuit shares added 2 1/2 to 47 5/8."
INTU,1998-03-19,7.18439,7.30127,7.02207,7.04907,"Intuit shares rise on Ameritrade portofolio deal Intuit shares edged lower Thursday after the company said it will offer its online investment tracking service to people who have accounts with Ameritrade (AMTD) . Intuit (INTU) said the service will be available to the 10 million users of Quicken, the most-popular personal financial software title. Ameritrade has nearly 200,000 accounts. The financial terms of the deal weren't disclosed. Intuit shares dipped 5/8 to 47 after a 5.5 percent increase in the previous session."
INTU,1998-03-20,7.09422,7.13049,6.79727,6.82427,"Infoseek charts German strategy Infoseek Corp.'s (SEEK) bid to launch an Infoseek branded search service should be seen for what it is, CEO Harry Motro said Friday. ""I believe that each country deserves its own focus,"" he told CBS MarketWatch. ""Pan-European efforts largely don't work; you have to localize and understand the nuances of your customers."""
INTU,1998-03-23,6.82427,7.12131,6.77016,7.00463,
INTU,1998-03-24,6.99536,7.13049,6.92312,7.02207,Movers & Shakers U.S. Stocks to Watch
INTU,1998-03-25,7.13049,7.48123,7.10308,7.34632,Movers & Shakers U.S. Stocks to Watch
INTU,1998-03-26,7.32828,7.50834,7.2385,7.42723,
INTU,1998-03-27,7.2385,7.32828,7.09422,7.19336,
INTU,1998-03-30,7.20233,7.32828,7.09422,7.13049,
INTU,1998-03-31,7.20233,7.33765,7.09422,7.25614,
INTU,1998-04-01,7.22007,7.30127,7.09422,7.15729,
INTU,1998-04-02,7.18439,7.59832,7.13049,7.42723,"Techs rise again NEW YORK (CBS.MW) -- Money flowed from semiconductor issues into Internet stocks, keeping technology issues barely afloat as the sector eased from its highs. However, the Federal Reserve Chairman's confidence in Asia's economic future may lift shares Friday."
INTU,1998-04-03,7.44536,7.55338,7.2656,7.30995,
INTU,1998-04-06,7.34632,7.71491,7.30995,7.40063,
INTU,1998-04-07,7.39115,7.39115,6.82427,7.13049,Techs face 3rd day of losses NEW YORK (CBS.MW) -- Semiconductors may drag technology shares lower for the third consecutive day after Advanced Micro Devices reported a much wider-than-anticipated first-quarter loss.
INTU,1998-04-08,7.10308,7.25614,6.93219,7.02207,
INTU,1998-04-09,7.07608,7.40959,7.07608,7.2656,Strong earnings set tone for earnings season NEW YORK (CBS.MW) -- Technology shares are poised to extend their gains Monday as several strong first-quarter reports help smooth their entry into the heart of earnings season.
INTU,1998-04-13,7.2385,7.25614,6.96816,7.22007,
INTU,1998-04-14,7.25614,7.30995,7.14812,7.2385,"[""BankAmerica mutual funds to change hands BankAmerica's Robertson Stephens unit announced changes Tuesday in management for two of Bank of America's mutual funds. Robertson Stephens Emerging Growth (RSEGX) fund manager Jim Callinan will also head Pacific Horizon Aggressive Growth (PHAGX) and World Horizon Aggressive Growth. Jim Miller, manager of the PacificHorizon Blue Chip (PHBCX) fund, will also be portfolio manager of the equity component of the Pacific Horizon Asset Allocation (PHAAX) fund. The changes come a day after BankAmerica and NationsBank said they'll merge in a $70 billion deal to create the largest U.S. bank."", ""$700 million for next generation Nets 04-14-98 LOS ANGELES (CBS.MW) -- Teledesic LLC announced Saudi Prince Alwaleed Bin Talal Bin Abdul Aziz Alsaud has bought just under 14 percent of the telecommunications company for $200 million. Teledesic's primary backers are co-CEO Craig McCaw and Microsoft (MSFT) Chairman Bill Gates. The company intends to build a broadband, satellite-based, telecommunications network. \""I'm attracted because of its compelling business plan and because it has the potential to change the world for the better,\"" Alwaleed said. \""I share Craig's vision of bringing the most advanced telecommunications services to the entire world, particularly to parts of the world, including the Middle East and Africa, that wouldn't get that broadband capability any other way.\""""]"
INTU,1998-04-15,7.25614,7.76035,7.2385,7.67067,
INTU,1998-04-16,7.57161,8.00349,7.48123,8.00349,
INTU,1998-04-17,7.95844,8.23765,7.55338,7.67067,
INTU,1998-04-20,7.67067,7.91371,7.57161,7.62572,
INTU,1998-04-21,7.67067,7.87734,7.57161,7.6887,
INTU,1998-04-22,7.67067,7.73374,7.4634,7.64296,
INTU,1998-04-23,7.61646,7.61646,7.20233,7.20233,
INTU,1998-04-24,7.18439,7.79652,7.07608,7.76035,
INTU,1998-04-27,7.57161,8.02162,7.50834,7.56225,
INTU,1998-04-28,7.67067,7.87734,7.55338,7.70614,
INTU,1998-04-29,7.65233,7.94041,7.65233,7.87734,
INTU,1998-04-30,7.85969,8.06646,7.78726,7.98555,
INTU,1998-05-01,7.99461,8.04852,7.87734,7.97678,
INTU,1998-05-04,8.02162,8.22868,7.97678,8.10273,
INTU,1998-05-05,8.06646,8.15644,7.85043,7.93124,"Techs look to Cisco for strength - 05-05-98 $IF!(NO_FLAG){ NEW YORK (CBS.MW) --Technology issues extended their losses on weakness overseas and anxiety Microsoft's legal battles, but a better-than-expected earnings report by tech heavyweight Cisco Systems may help jump-start the market on Wednesday."
INTU,1998-05-06,7.95844,7.97678,7.79652,7.94041,"AOL shares poised to rise 05-06-98 $IF!(NO_FLAG){ America Online (AOL) shares may get a boost on Thursday following the company's stronger-than-expected fiscal third quarter earnings. The world's largest online media company said it earned 16 cents per share, 4 cents ahead of the consensus estimate from analysts. Led by strong growth in advertising money, total revenue at the company increased 54 percent to $693.6 million -- about $2 million less than most analysts projected. AOL currently has more than 12 million subscribers."
INTU,1998-05-07,7.95844,7.95844,7.6887,7.73374,
INTU,1998-05-08,7.76035,7.79652,7.62572,7.76035,"Baan rises ahead of bookkeping statement - 5-8-98 Baan rises ahead of accounting statement By Brenon Daly, CBS MarketWatch 5/8/98 8:00:00 PM"
INTU,1998-05-11,7.76035,8.00349,7.73374,7.76931,"Check Point makes Microsoft deal - 5-11-98 Check Point likely to rise after Microsoft deal By Brenon Daly, CBS MarketWatch 5/11/98 8:00:00 PM"
INTU,1998-05-12,7.76035,7.76035,7.14812,7.39115,"[""- 05-12-98 $IF!(NO_NEWS){$IF(NO_NEWS){"", ""Year 2000 5-12-98 $IF!(NO_NEWS){$IF(NO_NEWS){"", ""Viasoft, Computer Horizons ink deal - 5-12-98 Computer Horizons , Viasoft agree on Year 2000 deal""]"
INTU,1998-05-13,7.57161,7.64296,7.44536,7.48123,"[""Netscape adds piece to 'destination' plan - 5-13-98 Netscape adds piece to 'destination' plan"", ""Learning Tree falls on slowing outlook - 5-13-98 Timber!!!! Learning Tree falls 19% on slowing outlook"", ""Year 2000 ... Byron Wien 5-13-98 $IF!(NO_NEWS){$IF(NO_NEWS){""]"
INTU,1998-05-14,7.4634,7.50834,7.32828,7.38219,Lycos shares face pressure - 5-13-98 Lycos loss not as bad as thought But shares of search engine slide on offering plan
INTU,1998-05-15,7.47267,7.52658,6.82427,6.87837,"[""Intuit to report earnings 5-15-98 Intuit to report third-quarter earnings Period shaping up 'very favorably' for Quicken maker By Brenon Daly, CBS MarketWatch 5/15/98 8:00:00 PM"", ""NewsWatch: Summary of Top Stories - 05-15-98 $IF(REALTIME){$IF!(REALTIME){ U.S. stocks languish . . ."", ""Ergo tumbles - 05-15-98 $IF!(NO_NEWS){$IF(NO_NEWS){""]"
INTU,1998-05-18,6.86005,6.87837,6.23008,6.75212,"[""NewsWatch: Summary of Top Stories - 05-18-98 $IF(REALTIME){$IF!(REALTIME){ U.S. stocks down for 3rd day . . ."", ""Earnings Surprises 5-18-98 $IF!(NO_NEWS){$IF(NO_NEWS){"", ""Movers & Shakers 5-18-98 Abercrombie & Fitch , Intuit beat street"", ""Intuit shares may rise 5-18-98 Intuit shares poised to rise Quicken maker tops earnings views, buys rival By Brenon Daly, CBS MarketWatch 5/18/98 8:00:01 PM""]"
INTU,1998-05-19,7.12131,7.40959,7.00463,7.40959,"[""Techs close higher 5-19-98 Dell beats estimates Tech shares close higher"", ""Intuit shares rise on strong earnings 5-19-98 Intuit shares rise on strong earnings Quicken maker also sees profit boost from acquisition By Brenon Daly, CBS MarketWatch 5/19/98 8:00:00 PM"", ""NewsWatch: Summary of Top Stories - 05-19-98 $IF(REALTIME){$IF!(REALTIME){ Stocks rally, Dow up 117"", ""Movers & Shakers 5-19-98 Excite announces public offering"", ""Earnings Surprises 5-19-98 Positive Surprises Proffitt's profit beats expectations""]"
INTU,1998-05-20,7.44536,7.52658,7.28314,7.31941,
INTU,1998-05-21,7.34632,7.37352,7.09422,7.13049,
INTU,1998-05-22,7.10308,7.39115,7.07608,7.29251,Net-on-TV backers boast 5-22-98 Net-on-TV backers see next big thing
INTU,1998-05-26,7.39115,7.67067,7.30995,7.50834,
INTU,1998-05-27,7.42723,7.50834,7.10308,7.37352,
INTU,1998-05-28,7.40959,7.42723,7.13049,7.2385,
INTU,1998-05-29,7.2385,7.30127,7.10308,7.10308,
INTU,1998-06-01,7.13049,7.22007,6.99536,7.04907,
INTU,1998-06-02,7.04907,7.16626,6.92312,7.02207,
INTU,1998-06-03,7.03113,7.08504,6.77016,6.80613,
INTU,1998-06-04,6.80613,6.986,6.75212,6.90538,
INTU,1998-06-05,6.94125,7.09422,6.78819,6.90538,
INTU,1998-06-08,6.87837,6.90538,6.82427,6.87837,
INTU,1998-06-09,6.82427,6.95909,6.80613,6.90538,
INTU,1998-06-10,6.82427,7.30127,6.80613,7.12131,
INTU,1998-06-11,7.10308,7.20233,6.99536,7.14812,
INTU,1998-06-12,7.17502,7.30127,6.90538,7.30127,
INTU,1998-06-15,7.18439,7.57161,7.16626,7.38219,
INTU,1998-06-16,7.39115,7.54451,7.30995,7.53534,
INTU,1998-06-17,7.55338,7.84136,7.51731,7.67933,
INTU,1998-06-18,7.6887,7.79652,7.63449,7.6887,
INTU,1998-06-19,7.77848,7.77848,7.48123,7.54451,
INTU,1998-06-22,7.54451,8.20178,7.54451,8.139,"[""Tech shares rally in turnaround celebration 6-22-98 } Tech stocks rally in big turnaround"", ""American Airlines hits Web turbulence 6-22-98 } American Airlines hits Web turbulence""]"
INTU,1998-06-23,8.15644,8.77803,8.139,8.63365,"E-commerce is booming 6-23-98 } The e-commerce boom Cash is stampeding into Internet stocks , again By Tiare Rath, CBS MarketWatch Last Update:"
INTU,1998-06-24,8.63365,9.34502,8.60684,9.29081,"Net stocks shorted 6-24-98 } The short end of Net stocks Short-covering is helping to fuel Net stocks' rocket ride By Tiare Rath, CBS MarketWatch Last Update:"
INTU,1998-06-25,9.50027,9.79622,8.74166,8.787,
INTU,1998-06-26,8.7599,9.45334,8.63365,9.32759,"[""Want to invest in the Internet? 6-26-98 } Want to invest in the Internet?"", ""June Net short data 6-26-98 } Internet stock shorting up By Tiare Rath, CBS MarketWatch Last Update:""]"
INTU,1998-06-29,9.30895,9.4913,9.02087,9.32759,
INTU,1998-06-30,9.29081,9.41577,9.19286,9.19286,
INTU,1998-07-01,9.23721,9.62582,9.23721,9.62582,
INTU,1998-07-02,9.56205,9.69558,9.23721,9.31871,
INTU,1998-07-06,9.28274,9.39783,8.85974,9.05605,"Expiration Date Poison-pill provisions may seem like a throwback to the 1980s, buthundreds are up for renewal. They could soon become a hot topic. Whyhigh-tech firms love them. A renaissance for corporate raiders? Someshareholders screech."
INTU,1998-07-07,9.05605,9.17393,9.00304,9.11115,
INTU,1998-07-08,9.00304,9.32759,8.85974,9.28274,
INTU,1998-07-09,9.34502,9.76135,9.22963,9.45334,"[""Intuit earnings MOUNTAIN VIEW, Calif. (CBS.MW) -- Shares of Intuit dropped 7 percent Wednesday afternoon after the maker of financial and productivity software said second-quarter revenue fell about $5 million short of analysts' estimates."", ""Conference Call Report: Intuit How a company describes its financial performance during the quarter in words is often more important than the numbers reported. Yet, many investors don't have the time or contacts to join up to these conference call. To get behind the numbers, CBS MarketWatch reporters dial in and write up the salient details."", ""June Net short data 6-26-98 } Internet stock shorting up By Tiare Rath, CBS MarketWatch Last Update: !(UPDATEDEN){(MODDATE)})}""]"
INTU,1998-07-10,9.41577,9.53414,9.23721,9.2644,
INTU,1998-07-13,9.29081,9.59693,9.03941,9.59693,
INTU,1998-07-14,9.59693,9.77928,9.47237,9.55208,
INTU,1998-07-15,9.50824,9.69558,9.38807,9.47237,
INTU,1998-07-16,9.50824,9.86697,9.47237,9.67863,
INTU,1998-07-17,9.80518,9.80518,9.47237,9.62582,"PointCast eyes portal approach for Web - 07-17-98 } PointCast eyes portal approach By Frank Barnako, CBS MarketWatch Last Update: !(UPDATEDEN){(MODDATE)})} Listen to Internet Daily"
INTU,1998-07-20,9.57699,9.91978,9.55208,9.76135,
INTU,1998-07-21,9.77928,10.1908,9.76135,9.98354,"USWeb, SportsLine USA report gains - 07-21-98 } USWeb , SportsLine USA beat expectations"
INTU,1998-07-22,9.91978,10.0264,9.7145,9.86697,
INTU,1998-07-23,9.90284,9.90284,9.19286,9.25464,
INTU,1998-07-24,9.35289,9.53414,8.74166,8.82317,
INTU,1998-07-27,8.74166,8.81391,7.93124,8.47132,
INTU,1998-07-28,8.47132,8.51646,7.84136,7.96752,
INTU,1998-07-29,8.02162,8.16551,7.64296,7.67067,
INTU,1998-07-30,7.85969,8.00349,7.76035,7.78726,"JDA tops profit expectations 7-30-98 } JDA Software profit tops expectations By Brenon Daly, CBS MarketWatch Last Update:"
INTU,1998-07-31,7.81435,7.97678,7.4634,7.4634,"Hollywood Entertainment acquires Reel.com - 07-30-98 } Hollywood Entertainment to buy Reel.com By Frank Barnako, CBS MarketWatch Last Update: Listen to Internet Daily"
INTU,1998-08-03,7.50834,7.61646,7.22007,7.37352,
INTU,1998-08-04,7.4634,7.63449,6.59907,6.60823,Choo-choo: Next stop 'short city' 08-04-98 Market Monitor Company news
INTU,1998-08-05,6.78819,7.87734,6.59907,7.30127,
INTU,1998-08-06,7.12131,7.54451,7.0129,7.30127,
INTU,1998-08-07,7.4634,7.70614,7.34632,7.65233,
INTU,1998-08-10,7.67067,7.67067,7.29251,7.50834,
INTU,1998-08-11,7.28314,7.40959,6.95909,7.09422,
INTU,1998-08-12,7.07608,7.2656,6.87837,7.18439,
INTU,1998-08-13,7.20233,7.37352,7.04907,7.08504,
INTU,1998-08-14,7.18439,7.22007,6.78819,6.89641,
INTU,1998-08-17,6.78819,7.30995,6.71615,7.25614,
INTU,1998-08-18,7.30127,7.82362,7.21099,7.67067,
INTU,1998-08-19,7.81435,7.89557,7.39115,7.4634,
INTU,1998-08-20,7.4634,7.50834,7.2385,7.42723,
INTU,1998-08-21,7.40959,7.4634,6.71615,7.13049,"Peapod to use Excite for targeted marketing 8-20-98 Internet grocery company Peapod Inc. said it will work with Excite Inc. to target promotions to specific consumers on the Web. Excite subsidiary MatchLogic's tools will be used by the e-tailer in advertising on Excite's (XCIT) co-branded portions of Netscape's (NSCP) Netcenter andon Excite's Webcrawler. ""Excite's targeting and other data-driven capabilities, coupled with a deal structure that rewards performance, provide Peapod with a very powerful and efficient Internet component to our overall marketing mix,"" said Peapod's (PPOD) chief operating officer, John C. Walden. Financial terms of the multiyear agreement were not made public."
INTU,1998-08-24,7.22007,7.52658,7.20233,7.32828,
INTU,1998-08-25,7.42723,7.69766,7.37352,7.42723,
INTU,1998-08-26,7.34632,7.40959,7.0129,7.21099,
INTU,1998-08-27,7.09422,7.13049,6.71615,6.78819,"[""Intuit earns more than expected 8-27-98 Intuit said after the market closed that it earned 3 cents per share, on a pro forma basis. That was 2 cents more than analysts expected and compares favorably with its 19-cent-per-share loss in the fourth quarter of last year. Sales at the maker of personal finance software (INTU) increased 25 percent to $117.3 million. Shares, which have dropped 50 percent from their highs last month, lost 2 13/16 to 45 1/4 ahead of the release."", ""CBS MarketWatch Movers & Shakers 8-27-98 SCREAMERS: Berg Electronics (BEI) saw its market value scream almost 50 percent higher Thursday after a unit of French-based Framatome S.A. agreed to acquire the company for about $1.85 billion, including debt. See Screamers.""]"
INTU,1998-08-28,7.04907,7.16626,5.88799,6.47292,"[""CBS MarketWatch Earnings Surprises 8-28-98 } MRV Communications warns Also: Ultratech Stepper , RF Power cut jobs By Barbara C. Costanza, CBS MarketWatch Last Update:"", ""J.D. Edwards shares gain 8-28-98 Shares of J.D. Edwards added 15 percent Friday after the business software maker (JDEC) said it earned 16 cents per share its is fiscal third quarter, 3 cents more than analysts expected. Earnings were up 150 percent from a year ago. Sales increased 47 percent to $239.6 million, nearly $10 million more than expected by BancAmerica Robertson Stephens analyst Eric Upin. Morgan Stanley raised its rating on the company to \""strong buy\"" from \""outperform\"". Shares added 5 1/2 to 41 7/16.""]"
INTU,1998-08-31,6.45498,6.62617,5.13178,5.13178,
INTU,1998-09-01,5.41986,6.33829,5.34742,6.04096,
INTU,1998-09-02,6.05869,6.09466,5.60898,5.74371,"PeopleSoft to talk with the Street 9-02-98 PeopleSoft will talk about the business software market during a conference call slated for Thursday. That's significant because it is the first call set up specifically for Wall Street analysts; PeopleSoft (PSFT) doesn't hold teleconferences discussing its quarterly results. There will be no new announcements about the quarter, said Kit Robinson, PeopleSoft spokesman. ""It's going to be very broad brush stuff."""
INTU,1998-09-03,5.60898,6.05869,5.59055,6.02292,
INTU,1998-09-04,6.09466,6.19401,5.64485,5.88799,
INTU,1998-09-08,6.10383,6.71615,6.08609,6.64401,"Twice Shy The tech debacle is creating values, but the pros are wary about jumpingright back in."
INTU,1998-09-09,6.5631,6.77016,6.38334,6.50042,
INTU,1998-09-10,6.35603,6.35603,5.86996,6.05869,
INTU,1998-09-11,6.09466,6.32903,5.97787,6.13104,
INTU,1998-09-14,6.33829,6.45498,6.14907,6.19401,
INTU,1998-09-15,6.17617,6.31119,6.07723,6.10383,
INTU,1998-09-16,6.10383,6.42817,5.95126,6.37417,
INTU,1998-09-17,6.23008,6.23008,5.96004,6.09466,
INTU,1998-09-18,6.03208,6.1133,5.75307,5.85182,
INTU,1998-09-21,5.69896,5.92407,5.66309,5.86996,
INTU,1998-09-22,5.88799,6.05869,5.69896,5.95126,
INTU,1998-09-23,6.07723,6.97723,6.05869,6.92312,
INTU,1998-09-24,6.86005,6.90538,6.35603,6.37417,
INTU,1998-09-25,6.38334,6.89641,6.30202,6.80613,U.S. tech stocks rebound 9-25-98 NEW YORK (CBS.MW) -- Technology stocks closed another turbulent week on an upbeat note as investors pinned their hopes on rosy earnings expectations for Internet companies.
INTU,1998-09-28,6.87837,7.25614,6.78819,7.04907,"Techs end lower on Fed concerns 9-28-98 } Techs close lower amid Fed concerns By Stephanie O'Brien, CBS MarketWatch Last Update:"
INTU,1998-09-29,7.36435,7.39115,6.90538,6.97723,"Techs slip 9-29-98 } Techs slip, led by networking stocks By Stephanie O'Brien, CBS MarketWatch Last Update:"
INTU,1998-09-30,6.986,7.09422,6.86911,6.986,
INTU,1998-10-01,6.90538,7.20233,6.42817,6.52693,
INTU,1998-10-02,6.49096,6.53629,6.23008,6.49096,
INTU,1998-10-05,6.47292,6.47292,5.85182,5.97787,
INTU,1998-10-06,6.13104,6.33829,5.83389,5.92407,
INTU,1998-10-07,6.00488,6.33829,5.4377,6.04096,
INTU,1998-10-08,5.75307,5.86996,3.9433,5.59055,"Ziff Davis sets layoff, Net IPO 10-8-98 Ziff-Davis Inc. said Thursday it will reduce staff companywide by about 10 percent. The media company, which relies heavily on technology companies for advertising, said it anticipates profit-margin pressures on equipment manufacturers, product delays, lower demand in Asia and a focus on Y2K transition. Its chief financial officer, Tim O'Brien, said the company is taking ""pre-emptive measures,"" given its forecast that fourth-quarter results in the publications business will miss previous expectations."
INTU,1998-10-09,5.61766,6.07723,5.61766,5.83389,"[""CBS MarketWatch Movers and Shakers 10-8-98 } ENCAD sees a loss; Dallas Semi lower CBS MarketWatch Last Update: SCREAMER: FileNet (FILE) plunged 5 15/16 to 4 9/16 after it said it expects to lose 18 cents per share in the third quarter. Analysts expected the maker of document management software to earn 14 cents per share. Ahead of the warning, shares closed off 3/4 at 10 1/2 -- about 2 points above a 52-week low.See Screamers."", ""Sun, Apple execs to take stand vs. Microsoft 10-9-98 James Gosling -- \""the father of Java\"" -- is scheduled to testify against in the government's antitrust case against Microsoft, Sun Microsystems said. A 15-year veteran at Sun (SUNW) , Gosling developed the computer language Java, which allows applications to run on any operating systems. That potentially threatened Microsoft's lock on the OS, and Microsoft retaliated by creating a version of Java \""optimized\"" to run on its OS. Sun has brought a suit against Microsoft (MSFT) because of that."", ""NewsWatch: - 10-09-98 } Have your news delivered""]"
INTU,1998-10-12,6.02292,6.44581,5.95126,6.26595,"Intuit may benefit as Microsoft scraps tax software plan 10-08-98 } Intuit dodges Microsoft blow Would-be TurboTax rival not ready for stores By Brenon Daly, CBS MarketWatch Last Update:"
INTU,1998-10-13,6.33829,6.33829,5.85182,5.87902,
INTU,1998-10-14,5.86996,6.41004,5.86996,6.31966,
INTU,1998-10-15,6.35603,7.04907,6.35603,7.00463,
INTU,1998-10-16,6.90538,7.09422,6.52693,6.68038,
INTU,1998-10-19,6.5631,7.13049,6.5631,7.07608,"US launches case against Microsoft 10-19-98 } Government accuses Microsoft of plotting Netscape's demise By Rex Nutting, CBS MarketWatch Last Update: Interview with Wendy Rohm DOJ's Microsoft page Microsoft's DOJ page"
INTU,1998-10-20,7.12131,7.16626,6.82427,6.82427,
INTU,1998-10-21,6.82427,7.0129,6.78819,7.00463,
INTU,1998-10-22,7.03113,7.32828,6.82427,7.24717,
INTU,1998-10-23,7.2385,7.2656,7.0129,7.0129,
INTU,1998-10-26,7.10308,7.30995,7.04907,7.13049,Week 2: Microsoft claims it was set up 10-26-98 WASHINGTON (CBS.MW) -- Microsoft claimed Monday that newly discovered documents show it was set up by Netscape Communications at a 1995 meeting at the center of antitrust charges against the software giant.
INTU,1998-10-27,7.20233,7.34632,7.07608,7.13049,"Commentary: Zapman's defense of Microsoft 10-22-98 Editor's note: Given the keen interest in the Microsoft trial, we asked Microsoft critic Rebecca Lynn Eisenberg to say why she thinks Microsoft should be restrained. See her commentary. Here's Zapman's rebuttal."
INTU,1998-10-28,7.04907,7.14812,6.87837,7.10308,
INTU,1998-10-29,7.0129,7.4634,6.94125,7.32828,"Commentary: Zapman's defense of Microsoft 10-22-98 Editor's note: Given the keen interest in the Microsoft trial, we asked Microsoft critic Rebecca Lynn Eisenberg to say why she thinks Microsoft should be restrained. See her commentary. Here's Zapman's rebuttal."
INTU,1998-10-30,7.37352,7.58069,7.28314,7.57161,
INTU,1998-11-02,7.50834,8.02162,7.44536,8.02162,
INTU,1998-11-03,7.99461,7.99461,7.50834,7.50834,
INTU,1998-11-04,7.70614,7.84136,7.42723,7.52658,
INTU,1998-11-05,7.40959,7.6887,7.30995,7.59832,"Infonautics' new product finds buzz 11-5-98 SAN JOSE, Calif. (CBS.MW) -- Investors looking for that extra edge may want to check out Infonautics' new CompanySleuth product, which searches free databases on the Web for information such as insider trades and trademark filings."
INTU,1998-11-06,7.54451,7.63449,7.30127,7.48123,"Slippery release dates continue to plague Microsoft 11-06-98 } Better late than never Microsoft's Office 2000 debut slips By Brenon Daly, CBS MarketWatch Last Update:"
INTU,1998-11-09,7.51731,7.82362,7.39115,7.62572,"Top Web sites get low marks for service Customer service on the Web has a lot of room for improvement, at least as far as sites' responding to consumers' e-mail inquiries. Forty-two percent of 125 high-traffic Web sites surveyed by market research firm Jupiter Communications either took longer than five days to reply to customer e-mail inquiries, never replied, or were not accessible by e-mail. Most retail shopping sites performed better than average, with 54 percent responding in less than one day, Allard said. Travel sites, however, were laggards with 19 percent following up in three days, if at all."
INTU,1998-11-10,7.67933,8.07553,7.39115,7.98555,
INTU,1998-11-11,8.08479,8.40864,8.02162,8.30083,
INTU,1998-11-12,8.21942,8.73269,8.139,8.64311,
INTU,1998-11-13,8.55233,8.63365,8.02162,8.06646,
INTU,1998-11-16,8.18355,8.24692,7.79652,8.00349,
INTU,1998-11-17,7.91371,8.89591,7.75167,8.67898,
INTU,1998-11-18,8.80404,9.08355,8.71485,9.00304,
INTU,1998-11-19,9.05605,9.11115,8.787,9.00304,
INTU,1998-11-20,9.03941,9.08355,8.40864,8.63365,
INTU,1998-11-23,8.69672,9.73344,8.60684,9.62582,"Netscape to release fourth-quarter results Netscape is set to report its fiscal fourth-quarter results on Tuesday even as the Internet software pioneer talks with AOL about a possible merger. The deal would combine the world's largest Internet service with Netscape, which introduced the Web browser. See related story."
INTU,1998-11-24,9.53414,9.53414,8.93866,8.9842,"[""Movers and Shakers 11-23-98 U.S. stocks to watch"", ""Novell tops analysts' profit views on big-ticket sales Novell handily topped analysts' fourth-quarter earnings expectations, buoyed by strong sales of big-ticket software to U.S. companies. The Provo, Utah-based company (NOVL) said it earned 12 cents a share, 3 cents above analysts' projections. The result, which marks the fifth-consecutive quarter of sequential earnings growth, compares to earnings of 2 cents a share in the same quarter last year.""]"
INTU,1998-11-25,9.14593,9.34502,8.51646,8.77803,"[""Movers and Shakers 11-24-98 SCREAMER: Central Parking (CPC) dropped 11 5/8 to close at 30 7/8 Tuesday after the parking facilities operator warned that fourth-quarter earnings will total about 23 cents, vs. the Wall Street consensus estimate of 28 cents. Full-year earnings, according to the company, will be 94 cents, about 5 cents off analysts' consensus target. See Screamers."", ""Stocks trudge higher - 11-25-98 A quiet StreetStockstrudge higher""]"
INTU,1998-11-27,8.7599,9.16536,8.74166,9.08355,
INTU,1998-11-30,8.9842,9.00304,8.21065,8.67898,"Java's father to testify against Microsoft 11-30-98 } Java creator to testify in case vs. Microsoft By Brenon Daly, CBS MarketWatch Last Update:"
INTU,1998-12-01,8.5886,8.59787,8.21065,8.29186,"Java's father says Microsoft altered his brainchild 12-01-98 } Java creator: Microsoft changed Java By Brenon Daly, CBS MarketWatch Last Update:"
INTU,1998-12-02,8.29186,9.19286,8.18355,9.17393,"[""Java 'scared the hell' out of Gates -- 12-2-98 } Java 'scared the hell' out of Gates Sun executive: Microsoft blocked cross-platform language By Brenon Daly and Rex Nutting, CBS MarketWatch Last Update: DOJ's Microsoft site Microsoft's legal site"", ""Net stocks lose momentum 12-02-98 NEW YORK (CBS.MW) -- Internet stocks fell Wednesday, echoing broader market declines and losing some momentum after staging a spirited comeback on Tuesday."", ""CheckFree rises on billing pact with Oracle Shares of CheckFree (CKFR) rose 13 percent Wednesday after the company said Oracle will use its electronic-payment software. Financial terms weren't disclosed. The companies said in a release they will promote the Open Financial Exchange.""]"
INTU,1998-12-03,8.97463,9.28274,8.90548,8.92262,
INTU,1998-12-04,9.14593,9.21179,8.94783,9.19286,
INTU,1998-12-07,9.12929,9.66867,8.83244,9.55208,"[""Windows 98 'bugged' by Year 2000 12-07-98 NEW YORK (CBS.MW) -- Microsoft's flagship product has a few holes in it."", ""Commentary: Wall Sreet's 'Final Destination' Wall Street's 'Final Destination' By Dr. Paul B. Farrell, CBS MarketWatch Last Update:""]"
INTU,1998-12-08,9.58697,9.96562,9.55208,9.73344,
INTU,1998-12-09,9.64376,9.93871,9.56205,9.89388,
INTU,1998-12-10,9.84903,10.0105,9.64376,9.65273,
INTU,1998-12-11,9.66867,9.79622,9.53414,9.56205,
INTU,1998-12-14,9.4354,9.82213,9.36924,9.55208,
INTU,1998-12-15,9.64376,9.6607,9.21179,9.23721,
INTU,1998-12-16,9.39783,9.41577,9.22963,9.30895,"[""Customers want choice in browsers, says computer exec 12-16-98 } Computer exec says choice is good Customers want browser freedom By Brenon Daly, CBS MarketWatch Last Update:"", ""Judge gives Microsoft shares a boost 12-16-98 } Judge gives Microsoft a boost By Rex Nutting, CBS MarketWatch Last Update:""]"
INTU,1998-12-17,9.36924,9.73344,9.28274,9.6607,
INTU,1998-12-18,9.84903,10.0443,9.6607,10.0264,
INTU,1998-12-21,10.144,10.704,10.0264,10.4998,
INTU,1998-12-22,10.4798,10.4998,9.86697,9.93871,
INTU,1998-12-23,10.0921,10.3552,9.84903,10.0643,Tech shares gain on Net surge 12-23-98 NEW YORK (CBS.MW) -- Santa Claus delivered record highs to many U.S. technology stocks Wednesday amid frenzied purchases of Internet and large-cap issues.
INTU,1998-12-24,10.1081,10.3383,10.1001,10.2745,Techs take a breather 12-24-98 NEW YORK (CBS.MW) -- U.S. technology stocks lost ground Thursday amid traditionally low-volume Christmas Eve trading. Internet issues finished higher.
INTU,1998-12-28,10.3004,10.8833,10.2466,10.8395,
INTU,1998-12-29,10.8923,10.9481,10.405,10.4608,
INTU,1998-12-30,10.4998,10.6761,10.0105,10.0733,
INTU,1998-12-31,10.0443,11.0099,9.98354,10.8833,"[""COMMENTARY -- Capitol Report: Evidence shows solid case against Microsoft 12-31-98 } Solid case against Microsoft Analysis of the government's evidence against Bill Gates By Rex Nutting, CBS MarketWatch Last Update: 1998's Top 10 stories"", ""COMMENTARY -- Evidence shows solid case against Microsoft 12-31-98 } Solid case against Microsoft Analysis of the government's evidence against Bill Gates By Rex Nutting, CBS MarketWatch Last Update: 1998's Top 10 stories""]"
INTU,1999-01-04,10.8923,11.6038,10.7638,11.1654,"The Best, by Far Among the nation's 100 largest funds, Janus Twenty was the runawaywinner in '98, with a gain of about 70%. How manager Scott Schoelzel didit, and what stocks he likes now."
INTU,1999-01-05,10.9939,11.8469,10.7468,11.7693,"[""Intuit CEO says Microsoft was a bully 1-4-99 Intuit Chief Executive Bill Harris said Monday that Microsoft Corp. should be prevented from using its dominant Windows operating system to favor its own software products. The two companies compete against each other in the personal finance software area, and Microsoft (MSFT) tried unsuccessfully in 1994 to buy Intuit (INTU) . Harris is the last witness for the Justice Department in its effort to show Microsoft illegally used its dominance of desktop software."", ""Microsoft a 'textbook' monopolist, economist says 1-5-99 WASHINGTON (CBS.MW) -- Microsoft Corp. uses unfair practices to push its Windows operating system monopoly, an economist testified Tuesday as the final government witness in the landmark case against Bill Gates' software giant."", ""Commentary--Internet funds: ultimate oxymoron? So why haven't Internet funds captured the fancy of the American investor? The answer is simple: 196 percent returns just aren't good enough for the average trader today!They expect to make a killing on this incredible paradigm-busting, once-in-a-millennium trend.Besides ... Internet stocks got hotter returns than the funds!""]"
INTU,1999-01-06,11.9845,13.6137,11.9845,13.2609,"Commentary: New economy? Buy Internet stocks, not funds Yet, in spite of the fact that the Internet is clearly the single biggest historical event since Gutenberg IPOed his low-tech communications company in 1452, this is all we have: four measly Internet funds.And the oldest one, Munder NetNet, has attracted less than $100 million in net assets since mid-1996.Logically, you'd expect more, right?After all, Munder manages $46 billion in 29 funds, so you know this is a savvy asset-management team in the game."
INTU,1999-01-07,12.7757,13.4223,12.6839,12.944,
INTU,1999-01-08,12.9082,13.4951,12.6681,13.0736,Zapman's Commentary: Mutual funds in cyberspace SAN FRANCISCO (CBS.MW) -- A friend of mine wrote the other day that fuzzy logic was an oxymoron. Then he went on to prove it with some of the fuzziest logic Zapman's seen in a long time.
INTU,1999-01-11,13.1832,13.2012,12.5046,12.8803,
INTU,1999-01-12,12.8803,12.9082,11.6038,11.8211,
INTU,1999-01-13,11.4762,12.2346,10.9481,11.558,
INTU,1999-01-14,11.8917,12.0472,11.5121,11.8121,
INTU,1999-01-15,12.099,12.8653,12.0472,12.7836,"[""Platinum drops 30% on earnings warning 1-15-99 Shares of Platinum Technology shed more than one-quarter of their value Friday after the company warned that earnings for the fourth quarter will be lower than analysts expected. In a release, Platinum (PLAT) said it will earn 40 cents per share, 12 cents less than the consensus estimate on Wall Street. The company blamed a weak performance in Germany and the U.K., as well as sluggish sales of Year 2000 products. Platinum dropped 5 5/16 to 13 3/8, in heavy early trading."", ""Brazil currency float lifts tech shares 1-15-99 NEW YORK (CBS.MW) --Technology stocks bounded higher along with the broader market Fridayafter Brazil said it will allow its currency to float freely.""]"
INTU,1999-01-19,13.5051,14.9608,13.227,14.7556,Net stocks lift techs 1-19-99 NEW YORK (CBS.MW) --Software behemoth Microsoft posted blowout fiscal second-quarter results Tuesday after a session that saw technology stocks lifted skyward by acquisition target Excite Inc. and other Internet issues.
INTU,1999-01-20,14.6769,15.7212,13.9196,14.1428,
INTU,1999-01-21,13.9366,13.9544,12.9082,12.954,
INTU,1999-01-22,12.6601,13.0736,12.3621,12.6839,
INTU,1999-01-25,12.8285,12.8892,11.9486,12.4777,
INTU,1999-01-26,12.5046,13.2798,12.397,12.9988,
INTU,1999-01-27,13.1104,13.7831,12.5505,12.5863,
INTU,1999-01-28,12.9082,13.0258,12.4956,12.9181,
INTU,1999-01-29,13.0347,13.8458,12.5674,13.6485,
INTU,1999-02-01,13.792,14.1258,13.2798,13.7283,"e-Mortgages seen as 'next big thing' NEW YORK (CBS.MW) -- After a slow start, the online mortgage business is picking up, and with most established players still largely ignoring the market, a big door has opened for online players, one analyst says."
INTU,1999-02-02,13.6755,13.6755,12.8653,13.2012,"[""Net losses pull tech stocks lower 2-2-99 NEW YORK (CBS.MW) -- Positive earnings news from Cisco Systems may generate optimism for investors who sent U.S. technology stocks lower Tuesday."", ""Mentor tops analysts' profit views 2-2-99 Mentor Graphics Corp. said after the market closed that it earned 21 cents per share in its fourth quarter. That was 3 cents more than the consensus earnings estimate from analysts. Sales at the maker of chip-design software (MENT) rose 19 percent, Mentor said in a release. Ahead of the announcement, Mentor stock added 1/8 to 10 15/16.""]"
INTU,1999-02-03,13.219,13.9366,13.0536,13.8558,"[""MarketWatch Renegade: Investment flashes from conferences 2-2-99 Novell (NOVL) may provide some new competition for Inktomi (INKT) . Chris Stone, Novell's senior vice president for corporate strategy, told investors at the NationsBanc Montgomery Securities tech conference that the company's BorderManager FastCache product provides an alternative to Inktomi's approach. Novell has marketed the FastCache line since December but only recently mentioned it as an alternative to Inktomi in a conference call. \""You could argue we haven't done a good job publicizing this,\"" Stone said. \""You'll see that change.\"" Investor Relations Manager Peter Troop said that while Inktomi's caching technology is based on Internet service providers, Novell's is based on the local network. Separately, Stone said Novell plans to introduce eight to 10 new software applications in the coming months to support its directory-based strategy."", ""Mentor tops analysts' profit views 2-3-99 Shares of Mentor Graphics Corp. soared 24 percent Wednesday amid upgrades by three brokerages after the company posted better-than-expected fourth-quarter earnings. Credit Suisse First Boston raised the stock to \""strong buy\"" from \""hold,\"" BancBoston Robertson Stephens upgraded the stock to \""buy\"" from long-term \""attractive\"" and Goldman, Sachs & Co. raised the stock to \""recommend list\"" from \""market perform.\"" After the market closed Tuesday, the maker of chip-design software (MENT) said it earned 21 cents a share in its fourth quarter, 3 cents above analysts' consensus estimates. Mentor said in a press release that sales rose 19 percent. Mentor's stock climbed 2 5/8 to 13 9/16.""]"
INTU,1999-02-04,13.9904,14.081,13.3098,13.4223,
INTU,1999-02-05,13.6485,13.6485,12.6601,12.7199,
INTU,1999-02-08,12.9082,13.1194,12.6241,12.8803,Family Business -- Cover Story Janus Capital led all 89 contenders in the fourth annualBarron's/Lipper list of mutual-fund families.Plungers prospered. Risk-shunners didn't. And some familiar names didn'tmake the cut.
INTU,1999-02-09,12.7935,13.1662,12.4319,12.4687,
INTU,1999-02-10,12.4149,12.4319,11.3358,11.6038,"Segue misses cue on bottom line 2-10-99 Shares of Segue Software shed nearly one-third of their value after the company said it lost 2 cents a share in its fourth quarter. The consensus estimate from analysts surveyed by Zacks Investment Research called for a profit of 5 cents a share. Segue (SEGU) makes testing software, a red-hot area that has largely benefitted Segue rivals. See Screamers. Segue stock fell 4 15/16 to 11."
INTU,1999-02-11,11.9297,12.9271,11.4942,12.9082,"Software Report: Big name software goes '.com' 2-11-99 SAN FRANCISCO (CBS.MW) -- All investors have seen how no-name companies tack on a "".com"" to their name, and are nearly instantly rewarded with some absurd valuation."
INTU,1999-02-12,12.6053,12.8285,12.3621,12.379,
INTU,1999-02-16,12.7477,12.8563,11.9297,12.0472,
INTU,1999-02-17,11.8469,12.2346,11.5121,11.6656,
INTU,1999-02-18,11.7413,12.099,11.4842,11.5679,
INTU,1999-02-19,11.6845,12.0761,11.5759,11.9845,"Software Report: Big week coming for software companies 2-19-99 Investors with money in software companies will want to pay close attention to the sector next week as a number of key companies release earnings results. Also, the BancBoston Robertson Stephens technology conference opens Monday and runs through the week. See conference preview."
INTU,1999-02-22,12.0303,13.5141,11.9297,13.4751,"[""Movers and Shakers 2-21-99 SCREAMER: SkyMall (SKYM) shares skyrocketed 2 15/16, or 25 percent, to close at 14 3/4 Friday after the in-flight-catalog company penned a pact with Northwest Airlines that calls for the inclusion of its catalogs on all Northwest flights. See Screamers."", ""Only a Word? The word is \""provides.\"" It's the latest glitch in bank reform.""]"
INTU,1999-02-23,13.4223,13.8936,13.3098,13.6316,"Dow Soars Near New Peak February 22, 1999Our latest follow-up on the performance of selected stocks from this week'sBarron's, exclusive to BARRON'SOnline."
INTU,1999-02-24,13.5867,13.808,13.4413,13.4413,Movers and Shakers 2-23-99 SCREAMER: Shares of PharMerica (DOSE) screamed ahead 13/16 to close at 5 7/8 Tuesday after a 15 to 20 percent drop Monday.PharMerica has a pending merger with drug distributor Bergen Brunswig (BBC) . See Screamers.
INTU,1999-02-25,13.4223,13.6485,12.6601,13.4413,Market Snapshot: Late rally rescues U.S. stocks - 2-25-99 Bonds skinnedLate rally rescues stocks
INTU,1999-02-26,13.9454,14.9958,13.5867,14.8462,"[""Movers and Shakers 2-25-99 SCREAMER: Shares of CHS Electronics (HS) fell 2 3/8 to close at 7 13/16 Thursday. Preliminary fourth-quarter profits came in 19 cents shy of the estimate of 66 cents a share. The microcomputer products distributor is negotiating accounting irregularities connected to \""vendor incentives\"" before it can report earnings for the quarter. See Screamers."", ""Silicon Stocks: Chips pull tech stocks down 2-26-99 NEW YORK (CBS.MW) -- Technology stocks fell for a second day as a selloff in chip issues begun Thursday carried over into Friday, fueled by bearish remarks from Wall Street analysts."", ""Software Report: Intuit shares gain on strong report 2-26-99 Intuit shares rose 11 percent Friday after the company said it earned $1.34 a share for its fiscal second quarter, posting 4 cents more than analysts expected. Revenue at the company (INTU) increased 46 percent to $346 million, led by \""strong\"" sales of tax preparation software. In a press release, Intuit also reported traffic at its Quicken.com page hit 164 million, more than triple last January's levels. Internet commerce accounted for 10 percent of Intuit's revenue.""]"
INTU,1999-03-01,14.2953,14.7118,14.0102,14.4835,"Silicon Stocks: Tech stocks recover after Intel rating cut 3-1-99 NEW YORK (CBS.MW) -- Technology stocks retrenched and scratched out just enough gains to end on the upside Monday afternoon after fighting their way back from a bruising sell-off that routed technology shares earlier in the session, partially at the hands of a cut in Intel's stock rating."
INTU,1999-03-02,14.4377,14.4377,13.5419,13.5967,"[""Silicon Stocks: Tech shares dogged by profit woes NEW YORK (CBS.MW) --Technology stocks dropped Tuesday, with an earnings warning by 3Com heading a fresh batch of bearish prospects that are dogging share prices of some market leaders."", ""Software Report: Microsoft calls on Dialogic technology Dialogic (DLGC) shares jumped 10 percent after the company announced that Microsoft (MSFT) is licensing its computer telephony software and taking a $24.2 million stake in the company. Dialogic will also help Microsoft develop telephony applications for Windows during the four-year agreement. Microsoft bought 860,000 shares of Dialogic's common stock, or 5 percent of the company, and was also given warrants to buy an additional 280,000 shares at $35.19 each. Dialogic rose 3 1/8 to 34 on the news.""]"
INTU,1999-03-03,13.808,14.2165,12.8484,13.2012,"[""3Com warns of earnings shortfall; Wall Data restates SCREAMER: Shares of Maxxam Inc. (MXM) skyrocketed as much as 25 percent Tuesday after its Pacific Lumber Co. unit said it agreed to swap its old-growth redwood forests with federal and California state agencies for as much as $400 million in cash and harvestable timberlands. Maxxam shares rose 9 13/16 to close at 57 11/16 Tuesday. See Screamers."", ""Silicon Stocks: Tech stocks mixed as 3Com warns NEW YORK (CBS.MW) --Technology stocks were mixed Wednesday as Wall Street digested news of yet another earnings warning."", ""Internet lands on Planet.Wall.Street E-Trade (EGRP) Chief Financial Officer Leonard Purkis, speaking Wednesday at the Hambrecht & Quist conference, said the company plans to have operations in the world's top 20 financial centers over the next two to three years. That statement comes on the heels of E-Trade's announcement of an affiliate relationship for online trading in France. Purkis also reiterated the company's goal of adding 1 million online accounts over 12 to 18 months. The company currently has 670,000 customers. CS First Boston's Bill Burnham said in a Wednesday research note that first-quarter online trading volume is likely to be 25 percent above that in the fourth quarter. He upped earnings views for both E-Trade and rival Ameritrade (AMTD) . See related story."", ""Net stocks fizzle NEW YORK (CBS.MW) -- Most Internet stocks ended lower Wednesday, but a few e-tailing standouts kept losses in the sector in check."", ""Market Snapshot: Market stands pat Bonds sinkMarketstands pat""]"
INTU,1999-03-04,13.3954,13.9714,13.3297,13.6755,
INTU,1999-03-05,13.7283,13.7831,12.7109,12.9988,"[""Movers & Shakers: Rawlings issues warning; Sunrise beats views Stocks to watch"", ""Microsoft's e-commerce push may topple other companies SAN FRANCISCO (CBS.MW) -- When a giant like Microsoft rumbles into a new area, a lot of companies -- both big and small -- can get knocked around.""]"
INTU,1999-03-08,13.1832,13.6057,13.0536,13.5867,
INTU,1999-03-09,13.5867,14.2624,13.3576,14.0002,
INTU,1999-03-10,13.9196,14.0452,13.5219,13.7283,
INTU,1999-03-11,13.8758,14.1348,13.6405,13.7831,
INTU,1999-03-12,13.8269,13.8458,13.0347,13.227,Silicon Stocks: Tech shares tumble on software losses NEW YORK (CBS.MW) -- Technology stocks fell Friday as weakness in software issues left the sector with too little confidence to hope for a positive finish ahead of the weekend.
INTU,1999-03-15,13.1832,14.099,13.1832,14.0541,
INTU,1999-03-16,13.8269,14.1597,13.6057,13.7651,
INTU,1999-03-17,13.6057,13.8758,13.5967,13.7741,
INTU,1999-03-18,13.7472,14.7118,13.6755,14.7118,"[""Apple sees shift toward server model SAN FRANCISCO (CBS.MW) -- When Apple Computer rolled out its new software product Tuesday, it couched the release as a bold move toward the open source system of software development, whereby companies release the source code, or internal software instructions, for all developers to use, improve, and customize for specific purposes."", ""Apple sees shift toward server model SAN FRANCISCO (CBS.MW) -- When Apple Computer rolled out its new software product Tuesday, it couched the release as a bold move toward the open-source system of software development, whereby companies release the source code, or internal software instructions, for all developers to use, improve and customize.""]"
INTU,1999-03-19,14.8214,14.908,13.6137,13.6316,
INTU,1999-03-22,13.6137,14.6669,13.6137,14.639,
INTU,1999-03-23,14.3829,14.7118,13.8558,14.1976,
INTU,1999-03-24,14.1976,14.2335,13.3775,13.7651,
INTU,1999-03-25,14.0352,14.6121,13.9196,14.1697,
INTU,1999-03-26,14.099,14.5125,14.0541,14.3501,
INTU,1999-03-29,14.5035,15.8527,14.4019,15.6932,
INTU,1999-03-30,15.6106,15.8358,15.2239,15.2687,
INTU,1999-03-31,15.3137,15.79,14.8214,15.2687,
INTU,1999-04-01,15.4771,15.6484,14.8542,15.3137,
INTU,1999-04-05,15.493,15.8986,14.9958,15.8986,
INTU,1999-04-06,15.754,16.2861,15.2857,15.6106,
INTU,1999-04-07,15.773,15.9254,14.8732,15.6754,
INTU,1999-04-08,15.8986,16.619,15.3037,16.5482,
INTU,1999-04-09,16.0949,16.3131,15.5289,15.9155,Silicon Stocks: Stocks brace for Compaq shortfall NEW YORK (CBS.MW) --Technology stocks may face turbulence Monday after Compaq Computer said its first-quarter earnings will be 16 cents less than Wall Street's expectations as because of weak demand and pricing pressure in the personal computer market.
INTU,1999-04-12,15.6295,15.9155,15.5478,15.7382,
INTU,1999-04-13,15.9524,16.3519,15.484,15.5478,
INTU,1999-04-14,15.7212,15.9444,14.4835,14.5125,
INTU,1999-04-15,14.7118,14.7307,13.0736,13.3098,
INTU,1999-04-16,13.3775,14.5314,13.2012,14.3441,"Silicon Stocks: Tech stocks hit by hardware weakness, fund news NEW YORK (CBS.MW) --Technology stocks were mostly lower Friday as a Sun Microsystems downward trend pressured computer hardware issues and sent the group lower heading into the weekend."
INTU,1999-04-19,14.368,14.368,11.7961,11.8379,Silicon Stocks: Tech stocks down with Net losses NEW YORK (CBS.MW) -- Edgy tech investors will be on the lookout for earnings news from Microsoft on Tuesday as the sector attempts to rebound from a sell-off that saw the Nasdaq Composite Index suffer its second-largest point loss ever.
INTU,1999-04-20,12.1977,12.6053,11.0279,12.0113,
INTU,1999-04-21,12.0472,12.6053,11.8121,12.4598,
INTU,1999-04-22,12.7109,13.6137,12.6053,13.6057,
INTU,1999-04-23,13.5051,14.2863,13.0158,14.1786,
INTU,1999-04-26,14.3241,14.5952,13.9904,14.1697,
INTU,1999-04-27,14.099,14.2624,13.4682,13.6934,"Renegade Reports: Dispatches from H&Q tech conference Fresh off the announcement of EBay's acquisition of old-line San Francisco auction house Butterfield & Butterfield, executives of the online auctioneer expressed eagerness to start selling higher-end goods than the Beanie Babies and Furby dolls on which it built its fame. Speaking Tuesday at the Hambrecht & Quist technology conference in San Francisco, Chief Financial Officer Gary Bengier noted that the operating profit on a grandfather clock might be triple that on a white Furby. On the clock, he said, the operating margin could be as high as 75 percent. Aside from high-ticket items, according to Chief Executive Meg Whitman, EBay is ""looking for great things"" from its brand-new Los Angeles auction site and other localized sites to follow."
INTU,1999-04-28,13.6655,13.6755,12.6053,12.6601,
INTU,1999-04-29,12.9082,12.9082,12.107,12.4956,
INTU,1999-04-30,12.6501,13.6137,12.379,12.9271,
INTU,1999-05-03,12.8285,13.1572,11.83,11.8379,
INTU,1999-05-04,11.8639,11.9665,10.9103,10.9103,
INTU,1999-05-05,11.1076,11.7693,10.6612,11.7224,
INTU,1999-05-06,11.7961,12.379,11.7124,12.2614,
INTU,1999-05-07,12.2614,12.4239,11.558,11.8061,
INTU,1999-05-10,11.8469,11.9297,11.2919,11.5121,
INTU,1999-05-11,11.6227,11.8469,11.1076,11.2441,
INTU,1999-05-12,11.3098,11.9297,10.9481,11.9297,
INTU,1999-05-13,12.0113,12.0472,11.273,11.3636,
INTU,1999-05-14,11.2919,11.4762,10.8196,11.0279,
INTU,1999-05-17,10.9939,11.1733,10.5605,11.0747,"[""Barnako's Internet Daily: CVS buys Soma.com CVS Corp. said Monday it will acquire Internet drugstore Soma.com for stock worth about $30 million. Soma.com launched on the Internet in January. CVS said a buy-rather-than-build strategy will allow it to expand its own online (www.cvs.com) presence immediately, acquire Net-savvy management and \""jump-start the establishment of key online alliances. This will give us a valuable head start and significant first-to-market advantages as the only major drugstore chain with a complete online pharmacy and front-store offering.\"" Soma.com stocks prescription products and 3,000 other items. CVS said it will expand that inventory and add private-label products and photo-finishing services. See related story."", ""Microsoft to ink pacts with Xerox Microsoft will likely announce on Tuesday a series of agreements with Xerox that will allow copiers to connect easily to networks running Microsoft software. The partnership is expected to be formally announced in a joint press conference on Tuesday, but The Wall Street Journal carried a report of the alliance on Monday. The deal is expected to boost Microsoft's push into the corporate market,as well as helping Xerox poach business away from Hewlett-Packard as the largest supplier of printers. On the news, Xerox shares dipped 7/16 to 58 3/16 while Microsoft stock added 2 1/4 to 79 1/8.""]"
INTU,1999-05-18,11.2361,11.558,10.7209,11.3358,
INTU,1999-05-19,11.3188,11.6845,11.1654,11.558,
INTU,1999-05-20,11.6038,12.0572,11.5948,11.6845,
INTU,1999-05-21,11.7693,12.0113,11.558,11.8917,
INTU,1999-05-24,11.9845,12.0572,11.253,11.4264,"Software Report: Intuit and CheckFree bury the hatchet Intuit and CheckFree said Monday they've resolved a two-month-old lawsuit concerning CheckFree's offering of its electronic bill payment service through channels other than Intuit . The two sides didn't disclose the terms of the settlement, but said no payment changed hands in the accord. See press release. CheckFree stock fell 1 3/8 to 47 while Intuit stock dipped 3 1/8 to 76 1/8."
INTU,1999-05-25,11.4354,11.8729,10.9291,11.6387,"[""Software Report: Intuit tops expectations; Novell doubles profit Intuit surpassed Wall Street's earnings estimates for its fiscal third quarter on Tuesday as Internet-based sales of personal finance software in the company's all-important tax-preparation season helped revenue rise 69 percent. The maker of TurboTax said it earned $47.2 million, or 73 cents a share, on a pro forma basis. Analysts surveyed by First Call expected the Mountain View, Calif.-based company to earn 70 cents a share. In the same period last year, Intuit earned $10.2 million, or 20 cents per share. \""The growing acceptance of Intuit's e-finance solutions is reflected in the increase of our Internet commerce revenue, which contributed 20 percent of Intuit's revenue in the third quarter, more than 2 1/2 times the revenue for the third quarter last year,\"" chief executive Bill Harris said in a statement. Ahead of the release, Intuit shares fell 1 7/16 to 77 9/16, or triple their 52-week low."", ""Market Snapshot: Growth stocks hammered NEW YORK (CBS.MW) -- Lingering nervousness over higher interest rates and rich valuations sent investors scurrying for cover Tuesday, contributing to another bloodbath in highly-priced growth stocks.""]"
INTU,1999-05-26,11.9575,11.9665,11.0279,11.539,"[""Stocks to Watch: Novell, Intuit, MindSpring and more. SCREAMER: Fuisz Technologies screamed down 39 percent after the company announced the resignation of its Chief Executive and an expectation of an earnings loss in the second quarter due torestructuring efforts. Shares fell 2 1/2 to close at 4. See Screamers."", ""Market Snapshot: London gains suggest big U.S. open NEW YORK (CBS.MW) -- U.S. stocks are headed for a strong open on Wednesday with key technology stocks rising in London and as S&P Futures hold onto gains."", ""Silicon Stocks: Tech stocks rebound NEW YORK (CBS.MW) --Technology stocks closed a seesaw session higher Wednesday as surging shares of IBM and America Online rebooted the group and put an end to four-session losing streak.""]"
INTU,1999-05-27,11.5948,12.7109,11.3636,12.389,"Market Snapshot: Stocks bore higher NEW YORK (CBS.MW) -- Bargain hunting following four days of losses allowed U.S. stocks to reclaim positive turf Wednesday, with the technology sector tacking up some of the day's beefiest rises."
INTU,1999-05-28,12.4598,12.5225,12.1528,12.2046,
INTU,1999-06-01,12.1878,12.1878,11.8121,11.8379,
INTU,1999-06-02,11.8469,12.9082,11.53,12.8892,
INTU,1999-06-03,12.8733,12.9082,12.379,12.5674,
INTU,1999-06-04,12.5674,13.2798,12.5505,13.236,
INTU,1999-06-07,13.3954,13.5419,13.1832,13.5141,
INTU,1999-06-08,13.5141,13.6755,12.972,12.972,
INTU,1999-06-09,12.9899,13.1394,12.7477,13.0258,"Software Report: HNC plans to spin ouit Net unit HNC Software said after the market closed Wednesday that it formed an Internet division and may spin out that unit, confirming a report by CBS.MarketWatch.com last month. See article. The San Diego-based company said its eHNC unit will offer the company's software to online merchants to help in fraud control, product promotion and customer support. CS First Boston analyst Mark Wolfenberger noted last month that HNC has been making executive appointments and rolling out products to bolster their Internet division. Ahead of the announcement, shares added 9/16 to 33."
INTU,1999-06-10,12.9082,13.0437,12.2704,12.4687,"Software Report: Harbinger sees hitting or topping Street views Harbinger Corp. said after the market closed Thursday that it will meet or exceed Wall Street's earnings expectations for the second quarter. Analysts project the maker of e-commerce software will earn 7 cents per share, according to First Call. In a release, Harbinger Chief Executive C. Tycho Howle said the third quarter should also come in ahead of analysts' consensus view of 9 cents per share. Year 2000 software glitches aren't slowing sales, Howle added. Ahead of the release, shares closed off 3/32 at 10 7/16."
INTU,1999-06-11,12.5225,12.7199,11.7224,12.5963,
INTU,1999-06-14,12.5863,12.9271,12.0303,12.0761,
INTU,1999-06-15,12.107,12.2346,11.5679,11.7035,
INTU,1999-06-16,11.7593,12.4598,11.7593,12.4149,
INTU,1999-06-17,12.372,13.2609,12.2794,12.8733,
INTU,1999-06-18,12.7199,12.8384,12.4239,12.5763,
INTU,1999-06-21,12.6053,12.8115,12.2614,12.6839,
INTU,1999-06-22,12.6601,13.3098,12.5225,12.7757,
INTU,1999-06-23,12.6839,13.0736,12.4598,13.0068,
INTU,1999-06-24,12.9988,13.0926,12.2146,12.6142,
INTU,1999-06-25,12.7109,12.9082,12.406,12.4598,
INTU,1999-06-28,12.6053,12.9988,12.5425,12.9271,
INTU,1999-06-29,12.9082,13.4223,12.7019,13.4034,"[""IPO Daily Report: E-Loan deposits solid gain on debut NEW YORK (CBS.MW) -- As Alan Greenspan & Co. gather in Washington to decide whether and by how much to raise interest rates, online mortgage provider E-Loan registered a huge gain on its Wall Street debut Tuesday."", ""Silicon Stocks: Tech stocks rally with Net, chip gains NEW YORK (CBS.MW) --An upbeat session for CMGI and other Internet stocks spiked the technology group higher Tuesday, taking semiconductor shares along for the ride as investors awaited the outcome of this week's Federal Reserve policy meeting."", ""Net stocks power ahead;Meeker talks up Net NEW YORK (CBS.MW) -- Internet stocks powered ahead Tuesday, as interest rate concerns faded and Wall Street's most influential bull said Net leaders would outperform the overall market by a \""nice chunk.\"""", ""Morgan's Meeker still loves the Net NEW YORK (CBS.MW) --There are Internet analysts. And then there's Mary Meeker. Morgan Stanley's most influential Internet analyst is still a big Web bull and expects nothing less than promising and uplifting news from the Net leaders.""]"
INTU,1999-06-30,13.3098,13.9366,13.2928,13.5219,"Net Stocks: Jump on Fed's neutral stance NEW YORK (CBS.MW) -- Internet stocks roared higher on Wednesday afternoon as the Federal Reserve adopted a surprise ""neutral bias"" on raising interest rates."
INTU,1999-07-01,13.5419,14.1597,13.5319,13.9544,
INTU,1999-07-02,13.9624,14.2165,13.9196,14.081,
INTU,1999-07-06,14.1428,14.3769,13.5051,13.5589,
INTU,1999-07-07,13.7651,14.1976,13.7472,13.9544,
INTU,1999-07-08,14.0352,14.7486,13.8558,14.7486,
INTU,1999-07-09,14.6301,14.7556,14.3052,14.6031,
INTU,1999-07-12,14.4377,14.6031,13.7123,13.8458,
INTU,1999-07-13,13.7831,14.3929,13.6934,14.2783,
INTU,1999-07-14,14.2863,14.4835,14.1786,14.4377,
INTU,1999-07-15,14.4657,14.5035,14.1976,14.368,
INTU,1999-07-16,14.4835,14.8991,14.4835,14.657,
INTU,1999-07-19,14.648,14.657,13.8458,13.8758,
INTU,1999-07-20,13.808,13.9544,13.4851,13.5589,
INTU,1999-07-21,13.6485,13.6485,12.954,13.4851,
INTU,1999-07-22,13.4034,13.4682,12.379,12.397,
INTU,1999-07-23,12.4598,13.3297,12.0572,12.8803,
INTU,1999-07-26,12.7288,13.1662,12.4598,12.4867,
INTU,1999-07-27,12.5505,12.7757,11.9845,12.7288,
INTU,1999-07-28,12.7477,13.1104,12.2794,12.9082,
INTU,1999-07-29,12.8115,12.8115,12.2346,12.2894,
INTU,1999-07-30,12.4598,12.5674,12.2614,12.2704,
INTU,1999-08-02,12.2346,12.4598,12.0761,12.2614,
INTU,1999-08-03,12.3342,12.4598,11.3806,11.6945,
INTU,1999-08-04,11.7035,11.8469,11.0468,11.0557,
INTU,1999-08-05,11.1733,12.0113,10.5446,11.9665,
INTU,1999-08-06,11.8469,12.3252,11.1992,11.2272,
INTU,1999-08-09,11.282,11.3986,10.8096,10.8833,
INTU,1999-08-10,10.8395,11.0747,10.1261,10.713,
INTU,1999-08-11,10.9481,11.3358,10.7209,11.253,
INTU,1999-08-12,11.2919,11.9665,11.1554,11.3806,"Stocks to watch: Stewart Enterprises, Nordstrom and more SCREAMER: Iridium World Communications shares fell 1 11/16, or 28 percent, to close at 4 1/4 Thursday after the satellite-phone company said it has defaulted on loans totaling more than $1.5 billion. Shares of Motorola , which owns 18 percent of Iridium, fell 4 15/16 to 87 13/16. See Screamers."
INTU,1999-08-13,11.7961,12.2524,11.7861,12.1977,"Stocks to watch: H-P reports Q3 earnings after market close Monday SCREAMER: Stewart Enterprises shares plummeted 3 7/8, or 39 percent, to close at 6 3/16 after the company warned it expects per-share earnings in the next two quarters to fall below current consensus estimates and sees lower-than-expected profit growth in fiscal 2000. The funeral home and cemetery operator blamed continuing price competition, a growing trend toward cremation and customers shifting to lower-priced services and merchandise. See Screamers."
INTU,1999-08-16,12.1878,12.2346,11.8818,12.0921,
INTU,1999-08-17,12.107,12.2794,11.6845,11.9197,
INTU,1999-08-18,12.115,12.6501,11.9924,12.3162,
INTU,1999-08-19,12.1878,12.1878,11.7035,11.8121,
INTU,1999-08-20,11.8639,12.099,11.8121,12.0303,
INTU,1999-08-23,12.0672,12.3342,11.7861,12.0572,
INTU,1999-08-24,11.9845,12.379,11.8469,12.0572,
INTU,1999-08-25,12.1528,12.8653,12.0572,12.7019,
INTU,1999-08-26,12.9181,13.1104,12.2794,12.4319,"Market Snapshot: Stocks, bonds slip NEW YORK (CBS.MW) -- U.S. stocks and bonds, tuckered out after four days of stand-up action, spent Thursday's session cooling off in negative territory as volume thinned."
INTU,1999-08-27,13.3386,13.9904,13.1394,13.6655,"[""Intuit beats estimates, Autodesk misses SCREAMER: Recovery Engineering shares screamed 97 percent higher after Procter & Gamble agreed to acquire the consumer drinking-water systems maker for $265 million, or $35.25 a share, in cash. Recovery shares gained 17 3/16 to close at 34 13/16, while shares of consumer product giant P&G lost 2 5/16 to 100 5/16. See Screamers."", ""Market Snapshot: A sleepy Wall Street NEW YORK (CBS.MW) -- The onset of one of the last weekends of the summer produced an extremely thin turnout on Wall Street Friday, creating illiquid trading conditions and exaggerating price movements.""]"
INTU,1999-08-30,13.6655,13.7651,13.1662,13.1922,
INTU,1999-08-31,13.1494,13.5051,13.0536,13.4413,
INTU,1999-09-01,13.4223,13.9196,13.4034,13.7123,
INTU,1999-09-02,13.5051,13.7283,13.3954,13.5219,
INTU,1999-09-03,13.7283,14.074,13.6934,14.074,
INTU,1999-09-07,13.9544,14.6121,13.8458,14.099,
INTU,1999-09-08,14.064,14.1428,13.5219,13.808,
INTU,1999-09-09,13.9544,14.5952,13.9026,14.5683,
INTU,1999-09-10,15.8088,15.9793,15.3225,15.4501,"Market Snapshot: Stocks to rise on tame core PPI NEW YORK (CBS.MW) -- U.S. stocks are ready to climb at the open following the release of a tame reading in the core producer price index, which excludes volatile food and energy components."
INTU,1999-09-13,15.7212,15.9444,15.0137,15.1074,Market Snapshot: Stocks to slip NEW YORK (CBS.MW) -- U.S. shares are likely to witness some weakness at the open as the dollar crumbles against the yen and bond prices sag.
INTU,1999-09-14,15.1801,15.8986,14.936,15.8796,
INTU,1999-09-15,15.9982,16.0949,15.1612,15.2239,
INTU,1999-09-16,15.2687,15.4501,14.7307,14.9608,
INTU,1999-09-17,15.2239,15.763,15.207,15.4501,
INTU,1999-09-20,15.5667,15.8986,15.4053,15.6106,
INTU,1999-09-21,15.5837,15.6295,15.1612,15.4501,
INTU,1999-09-22,15.4501,15.8986,15.3873,15.493,
INTU,1999-09-23,15.6295,15.6754,14.9958,15.0884,"[""Intuit CEO resigns NEW YORK (CBS.MW) -- Intuit CEO Bill Harris resigned Wednesday to pursue \""entrepreneurial interests\""."", ""Software Report: Microsoft lower on president's remark Microsoft shares dropped 5 percent Thursday after the company's president said technology stock prices -- including those of his own company -- have reached \""absurd\"" levels. The comments by Steve Ballmer helped spark a big selloff in many leading tech shares, with the tech-heavy Nasdaq falling 3.8 percent. See Silicon Stocks."", ""Indications: Intuit CEO takes a walk, stock takes a hit NEW YORK (CBS.MW) -- Intuit shares slid in after-market trading Thursday after the software company said its chief executive will step down."", ""Movers: Rite-Aid, Cable Design Tech and more SCREAMER: Shares of CollaGenex Pharmaceuticals climbed 7 1/16, or 46 percent, to 22 3/8 after the specialty pharmaceutical company signed an agreement with Merck & Co. to market Merck's Vioxx drug to the dental market. Vioxx is an anti-inflammatory drug that was approved by the U.S. Food and Drug Administration in May for the treatment of dental diseases.See Screamers.""]"
INTU,1999-09-24,14.6301,14.9958,13.246,14.1178,"[""Market Snapshot: Shares to head south NEW YORK (CBS.MW) -- U.S. shares are girding for a negative open Friday following Thursday's tech bloodbath. The dollar and bond prices, meanwhile, gained ground."", ""Executive Briefing: Wealthiest Americans? Teh execs. NEW YORK (CBS.MW) -- If you measure wealth in terms of dollars, you may want to peek at Forbes? 400 Richest Americans. Tech execs took four of the top five places."", ""Indications: Oracle set to roll out new applications suite NEW YORK (CBS.MW) -- Oracle will roll out a new application suite at next week's user group, according to analysts.""]"
INTU,1999-09-27,14.368,14.4835,13.3954,13.5319,Market Snapshot: Stocks set for rosy open NEW YORK (CBS.MW) -- U.S. shares are set for an open on the upside Monday as the dollar rises while bond prices lose ground.
INTU,1999-09-28,13.4223,14.1428,13.3954,14.064,
INTU,1999-09-29,14.1597,14.1976,13.219,13.4682,
INTU,1999-09-30,13.7283,13.7283,12.8285,13.1572,
INTU,1999-10-01,13.2798,13.7831,12.6053,13.1662,
INTU,1999-10-04,13.5051,13.9544,13.2798,13.9276,
INTU,1999-10-05,14.064,14.3501,13.3018,13.6755,
INTU,1999-10-06,13.9026,14.064,13.227,13.5589,
INTU,1999-10-07,13.5967,13.5967,12.0213,12.1528,
INTU,1999-10-08,12.2894,12.2894,11.3098,11.8121,
INTU,1999-10-11,11.9575,12.8015,11.9017,12.6929,"Market Snapshot: Stocks in aimless drift NEW YORK (CBS.MW) -- U.S. stocks couldn't stray too far from the unchanged line Monday amid thin, holiday-related trading conditions and a barren backdrop of fundamental events."
INTU,1999-10-12,12.7757,12.9988,11.7323,11.7961,Market Snapshot: Stocks look soggy NEW YORK (CBS.MW) -- U.S. shares are set to open on a lower note Tuesday as bond prices faltered and the dollar stumbled.
INTU,1999-10-13,11.7323,12.0472,11.4762,11.7323,
INTU,1999-10-14,11.8729,12.124,11.5948,11.7035,
INTU,1999-10-15,11.6477,11.6745,11.0279,11.282,
INTU,1999-10-18,11.4264,11.4264,10.2197,10.3552,
INTU,1999-10-19,10.8017,10.9391,10.3293,10.6691,
INTU,1999-10-20,10.9103,11.1175,10.4608,10.9761,
INTU,1999-10-21,10.8017,12.2614,10.6691,11.9297,
INTU,1999-10-22,12.3522,12.6053,11.9297,12.0472,
INTU,1999-10-25,11.9845,12.6053,11.8729,11.9297,
INTU,1999-10-26,12.0472,12.4956,11.9297,12.2046,
INTU,1999-10-27,12.3252,12.4319,11.8729,12.0672,
INTU,1999-10-28,12.406,12.5763,12.1528,12.4319,
INTU,1999-10-29,12.6053,13.7831,12.5505,13.1104,
INTU,1999-11-01,13.3018,14.09,13.2798,13.6755,
INTU,1999-11-02,13.7831,13.7831,12.4687,13.1104,
INTU,1999-11-03,13.1922,13.3954,12.8015,13.0536,
INTU,1999-11-04,13.1494,13.6755,13.1494,13.6137,
INTU,1999-11-05,14.09,14.5125,13.9026,14.3769,
INTU,1999-11-08,14.3501,14.3501,13.8458,13.9544,Getting Personal: Putting a Dent in your investments SAN FRANCISCO (CBS.MW) -- Investment strategist Harry Dent took the microphone at the Money Show here with a lively variation on a common theme.
INTU,1999-11-09,13.9804,14.1498,13.7831,13.9804,
INTU,1999-11-10,14.1786,14.4019,13.9804,14.3501,
INTU,1999-11-11,14.8304,15.2529,14.1786,14.7736,
INTU,1999-11-12,15.2529,15.3037,13.9544,15.1971,
INTU,1999-11-15,15.1333,15.3037,14.8304,15.2777,"Executive Briefing: Big corporations issue tracking stocks NEW YORK (CBS.MW) -- Tracking stocks have captured the attention of companies such as AT&T and Disney, which may use them as a virtual way of spinning off Internet operations."
INTU,1999-11-16,17.09,17.09,16.19,16.88,
INTU,1999-11-17,15.1333,16.0361,15.0805,15.8358,
INTU,1999-11-18,16.3131,17.9523,15.8617,17.8985,
INTU,1999-11-19,18.0339,19.6621,17.2149,17.749,
INTU,1999-11-22,18.7633,18.9577,17.8985,18.8541,
INTU,1999-11-23,20.6796,20.7603,19.3543,19.8366,"[""Holiday e-buyers to number 23 million The number of shoppers using the Web this holiday season is expected to total 23 million, triple the number from last year, according to a panel of 12,000 consumers surveyed by the Boston Consulting Group. \""The big-selling items will be those you expect: video games, toys, CDs and books,\"" David Pecaut, a BCG senior vice president, told CBS.MarketWatch.com in an interview Tuesday. \""But we're also seeing a lot of interest in fashion, and we think this will be a big year for apparel being given as gifts.\"""", ""Market Snapshot: A respite for stocks NEW YORK (CBS.MW) -- Buyers took a break Tuesday, leaving the major indexes dripping in red ink, following recent monumental gains as profit-takers maintained a firm grip on the market."", ""Indications: Intuit narrows loss, but Microsoft looms NEW YORK (CBS.MW) --Shares of Intuit edged lower in the evening session Tuesday after concerns about increased competition from Microsoft outweighed stronger-than-expected first-quarter results.""]"
INTU,1999-11-24,20.6247,22.9116,20.2282,22.6794,"[""Market Snapshot: Stocks brace for flat to lower open NEW YORK (CBS.MW) -- U.S. shares may sag at the open Wednesday as bond prices wobble, unable to shake off negative sentiment and inflation concerns."", ""Market Snapshot: More Nasdaq muscle-flexing NEW YORK (CBS.MW) -- A stellar showing in the Internet sector powered the Nasdaq to yet another record performance Wednesday while blue chips issues chiseled out feeble gains."", ""Indications: Ariel continues higher after tripling NEW YORK (CBS.MW) --After tripling in the regular session, shares of Ariel Corp. screamed even higher in evening trading Wednesday."", ""Stocks to watch: Ariel, Nortel Networks, CDNow SCREAMER: Ariel Corp. shares soared more than 200 percent higher Wednesday after the technology company's remote-access card received global certification to connect with digital networks. The company's RS4200 T1/PRI network interface was approved for use for connection to the digital networks in the United States, Canada, most European countries, Australia and most Pacific Rim countries. Shares surged 7 3/16 to close at 10 3/4 on volume of just over 46 million shares. Shares jumped to 17 on the Island ECN, where it was the most-active issue. See Screamers.""]"
INTU,1999-11-26,23.0382,26.9832,23.0382,26.5039,
INTU,1999-11-29,27.1756,27.2333,22.9575,23.7148,
INTU,1999-11-30,23.8563,23.8563,21.6342,22.5071,
INTU,1999-12-01,22.3646,23.4089,22.3367,22.9854,
INTU,1999-12-02,23.3003,24.9315,23.1797,24.784,
INTU,1999-12-03,25.2623,27.0639,25.2623,27.0101,
INTU,1999-12-06,26.7829,27.1756,25.4616,26.5597,
INTU,1999-12-07,26.7829,28.3613,26.2748,27.7375,ConsumerWatch: Test for Y2K on your PC NEW YORK (AP) - Even the personal computer isn't immune to the Year 2000 bug.
INTU,1999-12-08,27.3798,27.8561,25.0102,25.3142,
INTU,1999-12-09,26.1103,26.9832,24.9315,25.5752,
INTU,1999-12-10,26.4491,26.5039,24.5309,26.0017,
INTU,1999-12-13,26.1103,26.7331,25.3778,26.218,
INTU,1999-12-14,26.3325,26.3873,24.228,25.066,
INTU,1999-12-15,24.8119,24.9853,23.1797,24.2011,
INTU,1999-12-16,24.2559,24.7581,23.3581,24.0287,
INTU,1999-12-17,24.8119,24.8487,23.0123,23.8035,
INTU,1999-12-20,24.2011,24.7581,23.4637,24.0017,
INTU,1999-12-21,24.0017,25.6589,23.384,24.8119,
INTU,1999-12-22,25.2892,26.9832,25.1268,26.7331,
INTU,1999-12-23,26.5318,27.0101,25.7117,26.3604,
INTU,1999-12-27,26.6683,26.9832,26.0535,26.8626,
INTU,1999-12-28,26.7829,26.8626,25.8831,26.4122,"Your Money: Finding the right online bill-payer NORTH PALM BEACH, Fla. (bankrate.com) -- As the online revolution keeps spreading, companies are finding ways to make money by offering to solve problems that you didn't know you had."
INTU,1999-12-29,26.4491,27.7993,26.1631,27.5403,
INTU,1999-12-30,27.7375,28.8087,27.2871,27.316,
INTU,1999-12-31,27.5113,27.8561,26.4122,26.9832,
INTU,2000-01-03,26.8257,27.1756,24.3107,27.1178,
INTU,2000-01-04,25.7117,27.9647,25.5144,27.4037,
INTU,2000-01-05,27.881,35.9822,27.6847,35.3087,
INTU,2000-01-06,33.0576,34.1846,31.5102,31.5102,"[""Stocks to watch: Gateway, Colbalt, AHL Services and more SCREAMER: Salon.com shares climbed 2 3/4 -- 53 percent -- to close at 7 15/16 Wednesday on news that the Internet media company will become a premier partner on Red Hat's recently launched news site. Red Hat shares rose 41 to 256. See Screamers."", ""Silicon Stocks: Tech stocks skittish, can't shake jitters NEW YORK (CBS.MW)--Nothing seemed to help faltering technology stocks Thursday as Lucent Technologies added its name to the already long list of quarterly warnings. The networking titan's announcement comes on the heels of Merrill Lynch's release of its updated top 10 tech stock picks.""]"
INTU,2000-01-07,31.3377,33.6525,28.6652,33.1104,"Internet Daily: AOL, Yahoo drive deals with GM, Ford Two of the nation's largest automotive companies have reportedly taken separate roads to launch new online marketing efforts. General Motors and Ford Motor Co. are expected to use next week's North American Auto Show in Detroit to announce promotional deals. Ford is teaming with Yahoo. , GM with America Online . The two Web portals will realize millions of dollars in advertising revenue from the auto makers, the Detroit Free Press said in its report. The automotive service features are expected to cater to vehicle owners, alert them when service is needed, offer technical advice and make users aware when new models are introduced. AOL and Yahoo visitors shopping for new vehicles would be linked to a GM or Ford site, the report added."
INTU,2000-01-10,33.7591,40.5141,32.9699,38.315,
INTU,2000-01-11,37.3335,37.9831,35.6654,37.0813,
INTU,2000-01-12,36.8034,36.8332,29.8799,32.0143,"Amazon.com top holiday e-tailer Amazon.com accounted for 10 percent of all consumer e-commerce sales during the fourth quarter of the year, according to Harris Interactive, a Web-based market research firm. Reporting results of its survey of online consumers, Harris estimated consumer online spending at $6.6 billion and $7.2 billion in the last quarter of 1999, with an additional $9 billion to $10 billion rung up offline -- over the phone or in a store -- as a direct result of online shopping. The fastest-growing online market category was toys, which had fourth-quarter totals of $300 million, an increase of 320 percent over the same figure in the third quarter. Toys ""R"" Us' Toysrus.com and EToys.com had identical shares of online revenue, the researchers concluded, though Toysrus.com is believed to have disappointed customers. The survey found EToys' customers rated the online buying experience at 7.9 out of 10, while Toysrus.com customers rated the experience a 7.04. ""Such a low customer satisfaction score is indicative of widespread customer discontent,"" said Harris e-commerce analyst Marc Engel. Online apparel sales topped $700 million, up 105 percent over the previous three months, with JCPenney.com emerging as the online market leader."
INTU,2000-01-13,33.1384,36.8034,33.0038,36.0092,
INTU,2000-01-14,37.2817,38.6568,34.938,36.631,The Long View: Race is on for auto-advice NEW YORK (CBS.MW) -- It's not hard to imagine that quite a bit of investment spending in the financial services industry is being directed at software that automates financial planning.
INTU,2000-01-18,36.605,36.605,33.9853,34.5523,
INTU,2000-01-19,34.6619,35.1632,33.2858,33.5359,
INTU,2000-01-20,33.9853,35.2558,33.3118,34.3819,
INTU,2000-01-21,35.5597,35.6654,33.3636,34.0382,
INTU,2000-01-24,34.0102,34.0382,30.3313,30.411,"[""Intuit taps Steve Bennett as CEO MOUNTAIN VIEW, Calif. (CBS.MW) -- Intuit tapped Stephen Bennett to head the company on Monday, replacing Bill Campbell who had steered the company for the past half year."", ""Whirlpool tops Street's expectations NEW YORK (CBS.MW) -- Whirlpool said Monday strong sales of its home appliances in North America and Europe helped boost its fourth-quarter earnings ahead of analysts' expectations.""]"
INTU,2000-01-25,31.5102,32.5225,30.6662,31.6546,"Stocks to watch: about.com, Whirlpool, WebTrends and more SCREAMER: Liquid Audio shares climbed 8 3/16 -- 32 percent -- to close at 34 1/16 Monday after the company said it will make its 50,000-song catalog available to users of Microsoft's Windows Media player. Liquid Audio will also use Windows Media-based servers to distribute music to retailers over its Liquid Music Network. See Screamers."
INTU,2000-01-26,32.0671,32.8613,29.5102,29.6009,
INTU,2000-01-27,30.1839,31.9327,27.2044,28.8087,"Thom Calandra's StockWatch: Fund manager has a Light Revolution TACOMA, Wash. (CBS.MW) -- Hank Hewitt has been tripping the electromagnetic spectrum for six years, ever since he started his Light Index of major technology stocks."
INTU,2000-01-28,28.3862,29.4285,25.4865,26.0017,
INTU,2000-01-31,25.6041,27.4844,24.9853,27.1526,
INTU,2000-02-01,27.9926,29.2083,26.6683,29.1794,
INTU,2000-02-02,29.565,31.9615,29.4823,30.5575,
INTU,2000-02-03,31.1385,31.6546,29.4823,31.3377,"Amazon sales lead the "".com"" merchants NextCard, which bills itself as the creator of the ""First True Internet Visa,"" Thursday released its January eCommerce Index, which meaures the success of online merchants."
INTU,2000-02-04,31.9515,32.5225,30.719,31.1663,
INTU,2000-02-07,31.2311,31.2311,30.0762,30.411,
INTU,2000-02-08,31.4842,32.409,30.8863,31.0607,
INTU,2000-02-09,31.2032,31.6466,29.2352,29.3657,
INTU,2000-02-10,28.9791,29.1146,27.4565,28.7011,
INTU,2000-02-11,28.3862,28.7499,26.9553,27.4565,
INTU,2000-02-14,27.6339,27.6339,26.5597,26.8995,
INTU,2000-02-15,26.7331,27.4565,24.7581,25.8552,
INTU,2000-02-16,26.5597,28.3613,26.218,27.4844,"[""New family ties online pay off for CNN America Online Wednesday indicated that family ties count by announcing Time Warner's CNN Interactive will become the premier broadcast news provider for AOL-owned Netscape Netcenter and the instant chat service ICQ. Bob Pittman, president and chief operating officer of AOL, said, \""As we move forward with the merger of AOL and Time Warner, today's announcements are great examples of the quick synergies we can achieve together.\"" The companies said they will \""explore\"" adding other CNN brands to Netcenter."", ""Shares of tiny Ansoft make big 30% jump Shares of Pittsburgh-based software maker Ansoft Corp. spiked 30 percent in Wednesday trading, following the company's reported 38 percent third-quarter revenue growth.""]"
INTU,2000-02-17,28.4421,29.0857,27.9089,28.9542,
INTU,2000-02-18,29.6009,29.6009,26.9553,27.5403,
INTU,2000-02-22,27.2871,28.1879,26.8995,27.9647,
INTU,2000-02-23,27.7614,30.6382,27.7375,30.411,
INTU,2000-02-24,30.8863,32.7497,30.6104,32.5584,
INTU,2000-02-25,28.3613,28.5855,25.6589,26.3604,"[""After Hours: Intuit slides after matching Street's views NEW YORK (CBS.MW) -- Shares of Intuit dropped after hours Thursday following a second-quarter earnings report that matched analysts' expectations."", ""Silicon Stocks: Chips take Nasdaq to higher ground NEW YORK (CBS.MW)-- Wall Street's enthusiasm for technology stocks waned for most of the session Thursday until a late rally by Intel and other chip issues stirred things up and sent shares skyward."", ""Stocks to watch: VA Linux, Puma Technology, Autodesk and more SCREAMER: Arrow Electronics shares shot up 9, or 40 percent, to close at 32 Thursday after the electronics components distributor posted better-than-expected earnings for the fourth quarter amid a recovery in the industry. See Screamers."", ""Indications: Internet Capital drops in pre-market; Intuit knocked; Puma runs higher NEW YORK (CBS.MW) --Shares of Internet Capital Group fell in pre-market trading Friday after the Net incubator said in its quarterly report that it saw more losses coming."", ""Market may see more volatility NEW YORK (CBS.MW) -- The futures markets have been volatile following the release of the morning's dose of economic data -- which revealed an incredibly sturdy economy -- and are sending mixed signals for the open Friday. Some weakness may be witnessed in the technology sector while the broader market may post modest gains."", ""Paul Farrell: Don't marry a millionaire, become one! LOS ANGELES (CBS.MW) -- Just five short years ago the Web was a \""guy thing.\"" Over 85 percent of all Web surfers were male. Today's users more closely match national demographics. In fact, some forecasters are even saying women will soon outnumber men on the Web"", ""Silicon Stocks: Nasdaq drops off the record track NEW YORK (CBS.MW)-- After two straight sessions of record gains, the Nasdaq Composite failed Friday to win over Wall Street after weakness from computer hardware stocks set in and pulled the group lower.""]"
INTU,2000-02-28,26.3604,26.7829,23.7148,24.1642,
INTU,2000-02-29,24.6485,24.7013,23.0661,23.631,
INTU,2000-03-01,23.6879,24.2559,21.4967,21.7139,
INTU,2000-03-02,21.9152,22.3367,20.4803,20.9586,Indications: Radiant Systems soars in pre-market; Gensym blasts off NEW YORK (CBS.MW) --Shares of Radiant Systems took off in pre-market trading Thursday after the company announced a business-to-business pact with Microsoft.
INTU,2000-03-03,23.0661,24.7581,22.2989,23.8035,
INTU,2000-03-06,24.9853,25.7675,24.228,24.784,
INTU,2000-03-07,25.3778,25.5503,22.7322,23.2634,
INTU,2000-03-08,24.0805,24.2559,22.8488,23.1269,
INTU,2000-03-09,22.7322,25.3778,22.5071,25.3142,
INTU,2000-03-10,24.8667,26.8337,24.7312,26.3036,
INTU,2000-03-13,25.8023,25.8552,24.0545,24.0805,
INTU,2000-03-14,24.8667,25.2045,22.9575,22.9854,
INTU,2000-03-15,23.8563,23.8563,21.975,22.536,
INTU,2000-03-16,23.3003,23.8643,20.8171,23.384,
INTU,2000-03-17,24.2011,24.7581,23.631,24.5309,
INTU,2000-03-20,24.478,24.7013,22.5071,22.9575,
INTU,2000-03-21,22.9575,23.8832,21.7139,23.8304,
INTU,2000-03-22,23.5753,23.8035,22.9575,23.6022,
INTU,2000-03-23,22.9575,25.5503,22.7871,25.1776,
INTU,2000-03-24,25.6041,27.5113,25.5503,26.8995,"Morgan starts Internet index, while Munder closes Net fund NEW YORK (CBS.MW) -- Morgan Stanley Dean Witter, attempting to capitalize on investors' fascination with Internet stocks, said Friday it's introducing the Morgan Stanley Internet Index."
INTU,2000-03-27,27.0101,27.6339,26.3036,26.5318,
INTU,2000-03-28,26.3873,26.3873,25.1776,25.2344,
INTU,2000-03-29,25.4347,25.4347,23.1797,23.384,
INTU,2000-03-30,23.0123,24.1642,22.7322,22.9296,
INTU,2000-03-31,23.4089,24.7581,22.9027,24.478,"Mircrosoft just can't get Intuit MOUNTAIN VIEW, Calif. (CBS.MW) -- Financial software maker Intuit is one of few companies that's lasted long enough in the ring with Microsoft to land the big blow."
INTU,2000-04-03,23.8563,24.2011,22.0557,22.2012,
INTU,2000-04-04,22.9296,23.6879,20.5341,23.2634,
INTU,2000-04-05,22.5071,23.5125,21.1569,22.3367,
INTU,2000-04-06,22.813,22.9575,21.5545,21.948,
INTU,2000-04-07,22.1394,22.9296,22.0029,22.6516,
INTU,2000-04-10,21.3043,21.3043,18.0101,18.4534,"[""Software Report: J.D. Edwards shares fall after CEO resigns DENVER (CBS.MW) -- Shares of J.D. Edwards plunged by 22 percent on Monday after the company's president and chief executive abruptly resigned."", ""Silicon Stocks: Nasdaq surrenders gains to Dow stocks NEW YORK (CBS.MW)-- The Nasdaq Composite snapped a three-day winning streak Monday and tumbled to its second-largest point decrease in history after investors swapped technology favorites like Sun Microsystems and Cisco Systems in favor of \""old economy\"" stocks.""]"
INTU,2000-04-11,18.5342,18.5342,16.8821,17.7779,
INTU,2000-04-12,18.2313,18.4534,16.2583,16.8532,"Stocks to watch: Altera, Ariba, Rambus and more SCREAMER: Kitty Hawk shares tanked 80 percent Wednesday after the company warned that it may have to write-off its entire L-1011 fleet. The company also said it will not make interest payments and announced the resignation of the chief financial officer after just 11 days on the job. The stock dropped 3 19/32 to close at 29/32. See Screamers."
INTU,2000-04-13,16.9089,18.0619,15.8617,16.0361,
INTU,2000-04-14,15.5837,18.0619,14.3501,14.4019,
INTU,2000-04-17,14.2953,15.754,13.7283,15.2529,
INTU,2000-04-18,15.754,16.7106,14.8542,16.5482,
INTU,2000-04-19,16.8821,16.8821,15.502,15.7312,
INTU,2000-04-20,15.781,15.9254,15.2529,15.754,
INTU,2000-04-24,15.502,15.5289,13.5051,14.2953,
INTU,2000-04-25,15.0236,16.1795,14.657,16.0082,Silicon Stocks: Nasdaq prospers as buyers return NEW YORK (CBS.MW)-- Technology stocks bucked a three-session losing streak Tuesday with a rally that sent the Nasdaq to its second-largest one-day point increase as investors snatched up top-tier tech stocks that had atrophied in recent sessions.
INTU,2000-04-26,16.0949,18.1137,15.9793,16.7106,
INTU,2000-04-27,16.4835,18.1515,15.3325,18.0101,
INTU,2000-04-28,18.287,18.3488,15.9793,16.1795,
INTU,2000-05-01,16.7106,17.1023,16.2065,16.2583,
INTU,2000-05-02,16.4297,16.6538,15.3585,15.5289,
INTU,2000-05-03,15.3325,15.3325,14.0102,14.4287,
INTU,2000-05-04,14.8542,15.4771,14.4557,15.0805,
INTU,2000-05-05,14.657,15.8617,14.6301,15.5837,
INTU,2000-05-08,15.6106,15.6754,14.3769,14.4019,
INTU,2000-05-09,14.5753,14.5753,13.253,14.2076,
INTU,2000-05-10,14.1258,14.4557,13.2798,13.5967,"Software Report:Software shares sink amid broad market losses NEW YORK (CBS.MW) -- Shares of software companies joined in the stock market's plunge Wednesday, with the Goldman Sachs Computer Software Index declining more than 4 percent to a one-month low."
INTU,2000-05-11,13.9544,13.9544,12.963,13.5319,
INTU,2000-05-12,13.6405,13.6755,12.7387,12.8563,
INTU,2000-05-15,13.0258,13.0536,12.2614,12.7109,
INTU,2000-05-16,12.8285,12.9181,12.406,12.7757,
INTU,2000-05-17,12.6929,13.0258,12.4319,12.6053,
INTU,2000-05-18,12.7109,12.7387,11.5948,11.7593,
INTU,2000-05-19,11.7961,13.5051,11.7961,13.1104,
INTU,2000-05-22,13.3297,13.3954,11.9297,12.7387,
INTU,2000-05-23,12.7757,13.1662,12.0472,12.1778,"Intuit tops Street's view; shares steady MOUNTAIN VIEW, Calif. (CBS.MW) -- Intuit shares edged higher in the evening session Tuesday after the maker of personal finance software topped analysts' estimates for the fiscal third quarter."
INTU,2000-05-24,13.3197,16.2065,12.9988,15.781,"[""Intuit rallies after topping Street's view MOUNTAIN VIEW, Calif. (CBS.MW) -- Intuit shares rose nearly one-third in value Wednesday after the maker of personal finance software topped analysts' estimates for the fiscal third quarter."", ""Market Snapshot: Dow, Nasdaq stage impressive about-face NEW YORK (CBS.MW) -- A wave of buying in a cluster of big-name tech stocks late in the session propelled the Nasdaq to sharply higher levels Wednesday, ending a five-day losing streak."", ""Earnings Surprises: Michaels, JD Edwards, Cable Design Positive surprises"", ""Stocks to watch: J.D. Edwards, Chinadotcom, FirePond, and more SCREAMER: Costco Wholesale shares sank 21 percent Wednesday after the company reported third-quarter earnings of 26 cents a share, up from last year's profit of 23 cents a share but a penny below First Call's average earnings estimate. The company also warned that fourth-quarter earnings will come in 1 or 2 cents below the current consensus analyst estimate of 45 cents a share. Costco expects earnings to grow by 11 percent to 13 percent in fiscal 2001. Shares lost 8 3/4 to close at 31 7/8 after trading at lower levels earlier in the session. See Screamers.""]"
INTU,2000-05-25,15.8617,17.2777,14.1786,14.3769,Market Snapshot: Will buyers step up? NEW YORK (CBS.MW) -- The broad market is looking to add to Wednesday's late-day gains when trading commences on Thursday.
INTU,2000-05-26,14.6301,15.0805,14.3501,14.9958,
INTU,2000-05-30,15.502,17.2507,15.4771,17.2149,"[""Andale grows with distribution deals MOUNTAIN VIEW, Calif. (CBS.MW) -- Privately held auction management software maker Andale, a company that appears to be on the road to an IPO with $48 million cash in the bank, plans to announce Tuesday a key distribution agreement and its first large corporate customer."", ""Andale grows with distribution deals MOUNTAIN VIEW, Calif. (CBS.MW) -- Privately held auction management software maker Andale, a company that appears to be on the road to an IPO with $48 million cash in the bank, announced a key distribution agreement Tuesday, as well as its first large corporate customer."", ""Silicon Stocks: Tech issues pull out stops NEW YORK (CBS.MW) -- Technology stocks surged Tuesday as a raft of acquisitions and agreements and the Nasdaq's best day ever buoyed the sector.""]"
INTU,2000-05-31,16.9339,17.1023,16.2583,16.3131,
INTU,2000-06-01,16.6538,17.5596,16.6,17.2777,
INTU,2000-06-02,18.2313,18.6807,17.7231,18.4286,
INTU,2000-06-05,18.4286,19.6343,18.287,19.1888,
INTU,2000-06-06,18.7633,18.8271,17.3843,17.5048,
INTU,2000-06-07,17.7779,18.0101,16.2065,16.9598,
INTU,2000-06-08,17.3016,17.3285,16.7106,16.7635,
INTU,2000-06-09,17.1591,18.0619,16.9339,17.3564,
INTU,2000-06-12,17.5048,17.5318,16.3789,16.4048,
INTU,2000-06-13,16.4297,16.9598,16.2583,16.4297,
INTU,2000-06-14,16.4835,16.8821,16.4546,16.629,
INTU,2000-06-15,16.8004,17.3285,15.8358,17.2507,
INTU,2000-06-16,16.9967,17.448,16.8272,17.1959,
INTU,2000-06-19,17.2777,17.5318,16.4835,17.477,
INTU,2000-06-20,17.477,17.5048,16.8272,17.0225,
INTU,2000-06-21,16.7106,17.2777,16.3789,17.0783,
INTU,2000-06-22,17.0783,18.0339,16.9089,16.9967,
INTU,2000-06-23,17.1023,17.3843,16.5482,16.6538,
INTU,2000-06-26,16.9967,17.5048,16.3789,17.477,
INTU,2000-06-27,17.6085,17.6623,16.9967,17.2777,
INTU,2000-06-28,17.448,17.7779,16.8821,17.477,
INTU,2000-06-29,17.3564,18.9049,17.2777,18.7375,
INTU,2000-06-30,18.9049,18.9049,17.9811,18.6259,
INTU,2000-07-03,18.4814,18.5601,18.1137,18.1515,
INTU,2000-07-05,18.287,20.2282,18.0101,19.8366,
INTU,2000-07-06,19.8087,20.2012,18.9577,20.1464,
INTU,2000-07-07,20.2012,20.4803,19.8615,20.005,
INTU,2000-07-10,19.8366,20.7882,19.4639,20.1464,
INTU,2000-07-11,20.1006,20.7603,19.5526,19.6991,
INTU,2000-07-12,19.9163,20.2581,18.5073,19.1072,
INTU,2000-07-13,19.0892,19.7539,18.5601,19.2118,
INTU,2000-07-14,19.5526,19.7807,18.8003,19.0135,
INTU,2000-07-17,18.9298,18.9577,18.1785,18.4814,
INTU,2000-07-18,18.2313,18.6259,17.7779,17.8048,
INTU,2000-07-19,18.2313,18.7375,17.477,17.5846,
INTU,2000-07-20,17.9253,18.2313,17.5048,17.5048,
INTU,2000-07-21,17.5418,17.7779,17.0505,17.0505,Master your computer for personal finance
INTU,2000-07-24,17.187,17.5318,16.4835,16.7106,
INTU,2000-07-25,16.8004,17.187,16.3789,16.8004,
INTU,2000-07-26,16.8004,16.8272,15.1971,15.9524,
INTU,2000-07-27,15.7032,16.1507,15.3325,15.6106,
INTU,2000-07-28,15.6484,16.2861,14.8542,14.908,
INTU,2000-07-31,15.2239,15.502,14.5125,15.3037,
INTU,2000-08-01,16.4835,16.8821,15.4771,15.754,
INTU,2000-08-02,16.3519,18.3488,16.2313,17.6364,
INTU,2000-08-03,17.2777,17.6623,16.6538,17.5596,
INTU,2000-08-04,18.0101,18.2313,17.187,17.5596,
INTU,2000-08-07,17.9811,18.9577,17.7779,18.6807,
INTU,2000-08-08,18.7095,19.3543,18.6807,18.9846,
INTU,2000-08-09,19.2456,19.3543,18.2313,18.2572,
INTU,2000-08-10,18.1137,18.4534,17.8337,17.8985,
INTU,2000-08-11,17.8985,18.5073,17.8337,18.4006,
INTU,2000-08-14,18.5073,19.2456,17.9811,19.16,
INTU,2000-08-15,19.2746,19.5795,18.9298,19.2456,
INTU,2000-08-16,19.3832,21.4637,19.3543,21.4359,
INTU,2000-08-17,21.0722,21.4359,20.3109,21.3542,
INTU,2000-08-18,21.4359,21.6083,20.5341,21.13,
INTU,2000-08-21,21.5804,21.8314,20.4803,20.8171,
INTU,2000-08-22,21.0472,21.4359,20.5341,20.7334,
INTU,2000-08-23,22.2281,26.1372,21.975,24.5837,
INTU,2000-08-24,24.3894,25.4865,24.0805,24.9573,"Stocks to watch: Medicis, J.D. Edwards, Mike Stores and more Microsoft Corp. has designed a powerful new chip to run its WebTV interactive television service as the software giant races for a head start in the sector, Reuters reported on Wednesday. The new chip, called Solo2, is the latest in a string of special processors designed by the WebTV team to combine Internet browsing, interactive television and video recording on a regular TV set."
INTU,2000-08-25,24.7581,25.2045,24.0545,24.7312,
INTU,2000-08-28,24.4143,25.1268,24.0805,24.2559,
INTU,2000-08-29,23.9111,25.0999,23.6879,24.8388,
INTU,2000-08-30,24.7581,26.3325,24.5837,26.0535,
INTU,2000-08-31,26.1103,27.0101,25.2344,26.9553,
INTU,2000-09-01,27.0101,27.0101,25.5503,26.5318,
INTU,2000-09-05,26.5039,26.6125,25.6041,25.632,
INTU,2000-09-06,25.6589,26.3325,25.6041,25.8831,
INTU,2000-09-07,26.1103,26.8995,25.6589,26.7331,
INTU,2000-09-08,26.6683,27.2871,26.0535,26.8995,
INTU,2000-09-11,26.7829,26.7829,26.0017,26.3604,
INTU,2000-09-12,26.3604,27.0101,25.3142,26.9832,
INTU,2000-09-13,26.76,27.8561,26.3325,26.4491,
INTU,2000-09-14,26.476,26.5039,24.8667,25.5503,
INTU,2000-09-15,24.9315,25.8831,24.7581,25.352,
INTU,2000-09-18,24.9573,25.2045,22.9027,23.3291,Keeping Track Packaged software programs to help you manage your portfolio and accessup-to-date pricing data via the Internet.
INTU,2000-09-19,23.6022,26.3036,23.1797,26.1372,"Updates from Banc of America Securities conference SAN FRANCISCO (CBS.MW) -- Let’s not forget that the Internet is an effective advertising and marketing medium, especially for companies that have a large audience and an integrated marketing program. That’s the message Yahoo CEO Tim Koogle gave investors still concerned about the overall advertising market."
INTU,2000-09-20,26.0286,26.2748,24.9853,25.9379,
INTU,2000-09-21,25.6848,25.6848,24.504,24.9853,
INTU,2000-09-22,24.0287,25.0381,23.5125,23.631,
INTU,2000-09-25,23.6879,24.5309,22.6137,23.2345,
INTU,2000-09-26,23.2634,26.1103,22.7871,25.2344,
INTU,2000-09-27,25.4058,26.0814,24.5309,25.0999,
INTU,2000-09-28,25.1537,26.7829,25.066,26.3036,
INTU,2000-09-29,25.7675,26.1103,24.0805,25.6589,
INTU,2000-10-02,25.6848,26.0814,23.9659,24.3366,
INTU,2000-10-03,24.8119,25.3142,23.0123,23.3291,
INTU,2000-10-04,23.1538,24.7013,22.2281,24.1373,
INTU,2000-10-05,24.3655,25.7117,24.2559,24.8388,
INTU,2000-10-06,24.9045,25.4058,24.0545,24.2559,
INTU,2000-10-09,24.0545,24.8388,23.3291,24.4143,
INTU,2000-10-10,24.3655,24.7013,22.8488,23.9659,
INTU,2000-10-11,23.0661,23.1019,20.8171,21.3043,
INTU,2000-10-12,21.3273,22.2799,20.0299,20.5341,
INTU,2000-10-13,20.4375,21.4967,20.2581,21.0094,
INTU,2000-10-16,21.0722,22.0846,20.4803,20.5341,
INTU,2000-10-17,20.9068,21.0472,18.7633,19.9781,
INTU,2000-10-18,19.1888,21.5545,18.2313,21.0094,
INTU,2000-10-19,21.6621,24.4143,20.8171,23.631,
INTU,2000-10-20,24.1373,24.7581,23.2345,23.9111,
INTU,2000-10-23,23.9111,25.5503,23.7536,24.4512,
INTU,2000-10-24,24.784,24.8388,24.0805,24.5598,
INTU,2000-10-25,24.2818,25.1537,23.1797,23.5125,
INTU,2000-10-26,23.7148,24.8667,23.1019,24.504,
INTU,2000-10-27,24.478,25.7117,24.4143,24.9853,
INTU,2000-10-30,24.9395,26.3325,24.2011,25.2045,
INTU,2000-10-31,25.2045,27.7993,25.2045,27.6588,
INTU,2000-11-01,27.4306,30.6104,27.4306,30.3851,
INTU,2000-11-02,30.6104,31.2032,28.8376,31.0607,
INTU,2000-11-03,29.835,30.2675,27.3798,28.4709,
INTU,2000-11-06,28.5566,29.7096,28.5038,28.7499,
INTU,2000-11-07,28.724,31.1145,28.6652,30.3851,
INTU,2000-11-08,30.1061,30.2675,28.5855,28.5855,
INTU,2000-11-09,27.6059,29.2083,27.2333,29.1794,"Techs claw back some early losses NEW YORK (CBS.MW) -- Tech stocks took a hit Thursday, amid broad uncertainty about presidential election results being decided in Florida, and weakness in tech benchmark Dell Computer."
INTU,2000-11-10,28.1879,29.3657,27.3509,27.4037,
INTU,2000-11-13,26.7331,26.9832,24.0545,25.0102,
INTU,2000-11-14,25.2892,29.1146,25.2892,26.5318,
INTU,2000-11-15,26.1372,29.9377,26.1103,27.4306,
INTU,2000-11-16,27.2871,28.3065,26.2498,26.3604,
INTU,2000-11-17,26.8337,28.7499,26.8337,27.6339,
INTU,2000-11-20,27.1526,27.5113,23.9659,24.0287,
INTU,2000-11-21,24.6584,25.0999,21.6083,21.688,
INTU,2000-11-22,19.6343,20.2581,18.8003,19.7539,"Stocks to watch: Applied Graphics Technologies Applied Graphics Technologies is in negotiations to sell certain assets for $18 million in cash. The company is talking with Fuji Photo Film U.S.A. about selling assets dedicated to the support of Fuji's photofinishing laboratories and consumer photographic business. According to an Applied Graphics statement, the deal's not assured. Applied Graphics shares closed down 25 cents, or 10 percent, to $2.25 on volume of 68,000 shares."
INTU,2000-11-24,20.0548,20.9068,19.5795,20.5979,
INTU,2000-11-27,20.8798,21.948,20.5341,21.4637,
INTU,2000-11-28,21.2675,21.8862,20.8171,21.8764,
INTU,2000-11-29,22.0029,22.0029,19.6343,21.3811,
INTU,2000-11-30,20.5341,21.4637,19.0135,20.5072,
INTU,2000-12-01,20.9336,22.1125,19.132,20.7334,
INTU,2000-12-04,20.0299,21.3273,19.8087,20.4803,
INTU,2000-12-05,23.0382,23.8563,22.0557,22.9027,"Stocks to watch: Apple, Home Depot and more Apple said that its first-quarter revenue will be ""substantially"" below expectations and it expects to report its first quarterly loss in three years. The computer company expects to report a loss, excluding nonoperating gains, of between $225 million to $250 million. Analysts polled by First Call expected a profit of 3 cents a share. Apple also sees fiscal 2001 revenue to come in between $6 billion to $6.5 billion. Shares of Apple were off 38 cents to $16.63 in after-hours action, after closing the regular session up 31 cents to $17. See full story."
INTU,2000-12-06,22.5848,23.1797,21.4359,21.9152,
INTU,2000-12-07,21.688,22.536,21.3273,21.8046,
INTU,2000-12-08,23.0123,23.3003,20.6247,22.1125,
INTU,2000-12-11,22.1125,23.6879,21.8862,23.66,
INTU,2000-12-12,23.5474,25.352,22.9027,22.9296,
INTU,2000-12-13,23.4637,23.5753,22.4273,22.9027,
INTU,2000-12-14,22.8488,23.4886,22.0029,22.1125,
INTU,2000-12-15,21.8862,22.0029,19.9781,21.7139,
INTU,2000-12-18,21.4967,22.0029,20.2581,20.7055,
INTU,2000-12-19,20.6796,21.0472,18.9049,19.1888,
INTU,2000-12-20,18.6348,18.8271,17.187,17.2777,
INTU,2000-12-21,17.2777,19.6621,17.187,17.9253,
INTU,2000-12-22,17.7779,18.5342,15.5289,15.8617,
INTU,2000-12-26,15.6754,16.1217,14.9608,15.7312,
INTU,2000-12-27,15.8617,17.2936,15.5289,17.0783,
INTU,2000-12-28,16.7106,19.6083,16.7106,18.4534,
INTU,2000-12-29,18.3748,19.0135,17.0225,17.749,
INTU,2001-01-02,17.3843,17.5596,15.754,16.3131,
INTU,2001-01-03,16.3519,19.438,15.9524,17.5846,
INTU,2001-01-04,17.6952,18.9577,17.6623,18.2064,
INTU,2001-01-05,18.8271,18.8271,16.2313,16.3131,
INTU,2001-01-08,16.4297,16.4546,13.9804,14.8304,
INTU,2001-01-09,15.2529,16.0361,14.7486,15.3325,
INTU,2001-01-10,15.3585,16.1507,14.8542,15.8617,
INTU,2001-01-11,15.8088,16.062,15.2239,15.754,
INTU,2001-01-12,15.7312,16.0949,15.1612,15.3325,
INTU,2001-01-16,15.5837,15.8617,14.8304,15.3325,
INTU,2001-01-17,15.6106,16.062,15.5289,15.754,
INTU,2001-01-18,15.8358,16.5482,15.4143,16.4048,
INTU,2001-01-19,17.0783,17.2149,15.8986,16.2065,
INTU,2001-01-22,16.3789,16.4546,15.4143,15.8088,
INTU,2001-01-23,16.1885,16.1885,15.1971,15.9793,
INTU,2001-01-24,16.2583,17.3564,15.8617,16.8821,
INTU,2001-01-25,16.9339,17.6364,16.6,17.3285,
INTU,2001-01-26,17.3016,17.477,16.1795,16.2583,
INTU,2001-01-29,15.8986,16.6,15.754,16.2065,
INTU,2001-01-30,17.0505,18.2572,16.0949,17.0225,
INTU,2001-01-31,17.1023,18.2313,16.9967,17.7779,
INTU,2001-02-01,17.6623,18.4006,17.5318,17.9523,
INTU,2001-02-02,17.9523,18.6259,17.8615,17.9523,
INTU,2001-02-05,17.6952,18.3748,17.6952,18.0339,
INTU,2001-02-06,17.9811,19.8894,17.9523,19.6621,
INTU,2001-02-07,19.0792,19.0792,16.7635,17.3285,
INTU,2001-02-08,17.477,17.5048,16.4835,16.629,
INTU,2001-02-09,16.6,16.6538,15.0236,15.3325,
INTU,2001-02-12,15.4143,16.8821,15.4143,16.2861,
INTU,2001-02-13,16.3519,17.0225,15.5289,15.5289,
INTU,2001-02-14,15.8617,16.0949,15.1971,16.062,
INTU,2001-02-15,16.2861,17.2149,16.2065,16.4546,
INTU,2001-02-16,16.1217,16.3789,15.6106,15.6754,
INTU,2001-02-20,15.9793,16.3131,14.657,14.7118,"Engineered Support, Intel, Metricom, and more Abercrombie & Fitch reported fourth-quarter net income of $77.2 million, or 76 cents a share, 2 cents ahead of analysts' estimates as surveyed by First Call/Thomson Financial. This compares with $76.7 million, or 73 cents a share, earned during the same quarter last year. Sales were $439.4 million compared with $363.7 million during the same quarter last year. Revenue was expected at $429.7 million. Shares of the apparel retailer closed down $2.44, or 8 percent, at $27.90. See full story."
INTU,2001-02-21,16.0361,17.8985,15.9793,17.1023,"[""Agilent, Finisar slip after reporting numbers NEW YORK (CBS.MW) -- While investors got treated to mainly positive quarterly earnings reports from a series of tech companies in Tuesday's after-hours session, extraneous news tucked into the reports sent some shares lower."", ""Stocks to watch: ADC, Brocade, Skechers and more ADC Telecommunications posted numbers a penny per share above expectations, as projected by analysts surveyed by First Call/Thomson Financial. ADC, which sells fiber-optic, networking equipment and software to carriers, reported earnings of $57 million, or 7 cents per share, compared with earnings of $54 million, or 7 cents a share, in the same year-ago period. The company said revenue rose 36 percent to $805 million from $594 million. Going forward, ADC said it expects 2001 sales to be in the range of $3.5 billion to $3.8 billion with earnings per share of 48 cents to 55 cents. Analysts are currently expecting the company to earn 55 cents per share for 2001 on sales of $4.2 billion, according to First Call. ADC shares closed Nasdaq trading down 6.3 percent to $10.31. See full story.""]"
INTU,2001-02-22,16.9967,17.749,16.3131,17.2507,
INTU,2001-02-23,16.9967,18.0101,16.7366,17.9523,
INTU,2001-02-26,18.2064,20.4285,18.1137,20.3109,"Stocks to watch: EDS, Nike, Dollar General Dollar General reported fourth-quarter net income of 21 cents a share, missing the consensus estimate by a penny, on revenue of $1.4 billion. For fiscal 2002, Dollar General expects sales and earnings to grow 15 percent to 18 percent. The retailer plans on 600 to 700 new stores. For the first quarter, earnings are expected at 13 cents to 14 cents a share on revenue growth of 15 percent to 17 percent. Analysts surveyed by First Call expected earnings of 14 cents a share, on average. During the first quarter, comparable store sales are expected to grow 2 percent to 4 percent. Dollar General shares closed up 3.8 percent at $19.55."
INTU,2001-02-27,19.6991,19.7807,18.287,19.5526,
INTU,2001-02-28,19.4639,19.9163,18.0339,18.5073,
INTU,2001-03-01,18.1785,20.1734,17.733,19.9163,
INTU,2001-03-02,19.1888,19.9512,18.4534,18.6259,
INTU,2001-03-05,18.8541,19.5526,18.4006,18.9577,
INTU,2001-03-06,19.6343,20.7882,19.2118,19.2746,
INTU,2001-03-07,19.8087,21.1848,19.7539,20.9068,
INTU,2001-03-08,21.1011,21.3273,19.8087,20.005,
INTU,2001-03-09,19.7259,19.7539,18.2313,18.9298,
INTU,2001-03-12,18.4286,19.9163,18.0339,18.0848,"Trranscript for CBS MarketWatch Weekend of Mar. 10 SUSAN McGINNIS (Anchor, CBS MarketWatch): Coming up on CBS MarketWatch Weekend:"
INTU,2001-03-13,18.599,19.9681,18.2313,19.7259,
INTU,2001-03-14,18.599,19.8366,18.287,19.0135,
INTU,2001-03-15,19.5247,19.7807,12.944,13.4124,U.S. averages end on a mixed note NEW YORK (CBS.MW) - The Dow Industrials ended with modest gains Thursday as retail and financial shares gained traction. But the Nasdaq's valiant effort to rally was short-lived and the index closed lower for a second straight session as sellers continued to unload tech stocks.
INTU,2001-03-16,12.9988,13.7562,12.0213,13.6755,
INTU,2001-03-19,13.6755,14.1786,12.8285,14.0452,"Throwing In the Towel After record weekly DJIA loss, now pundits are recommending bonds."
INTU,2001-03-20,14.2076,14.4019,13.0536,13.0826,
INTU,2001-03-21,13.1922,13.7023,12.6929,13.0258,
INTU,2001-03-22,13.1922,13.8169,12.8015,13.7283,
INTU,2001-03-23,14.0452,14.6849,13.6137,13.7023,
INTU,2001-03-26,14.2335,14.6301,13.4503,13.6405,
INTU,2001-03-27,13.7283,14.8024,13.5051,14.4835,
INTU,2001-03-28,14.3501,14.3769,12.6929,12.9181,
INTU,2001-03-29,12.6053,13.5051,12.3522,12.6053,
INTU,2001-03-30,12.5763,12.6321,12.1528,12.4956,
INTU,2001-04-02,12.5126,12.6053,10.3004,11.1992,
INTU,2001-04-03,11.0029,11.1175,10.1829,10.5536,
INTU,2001-04-04,10.5536,11.6128,10.5266,11.1992,
INTU,2001-04-05,11.8379,13.3954,11.8121,13.3197,
INTU,2001-04-06,12.6053,13.7831,12.5126,13.2798,Microsoft Bases New Web Effort in Fargo Microsoft is moving into the field ofbusiness applications -- all the way to Fargo. Its planned acquisition ofGreat Plains Software will allow the software giant to use the Fargo-basedcompany as a springboard to offer a raft of business services.
INTU,2001-04-09,13.246,14.1786,13.1004,13.3865,
INTU,2001-04-10,13.6137,14.4019,13.5589,14.0452,
INTU,2001-04-11,14.4457,14.4746,12.8285,13.0926,
INTU,2001-04-12,13.0347,13.5499,12.6241,13.1394,
INTU,2001-04-16,13.1194,13.1294,12.1977,12.2614,
INTU,2001-04-17,12.1608,13.1572,12.0213,12.8484,
INTU,2001-04-18,13.3476,14.1786,12.8733,13.7382,
INTU,2001-04-19,13.6934,14.2953,13.219,14.2783,
INTU,2001-04-20,13.8269,14.2165,13.5051,13.9454,
INTU,2001-04-23,13.9454,13.9544,13.1752,13.2609,
INTU,2001-04-24,13.3297,13.9276,12.5126,13.227,
INTU,2001-04-25,13.1752,13.9544,12.944,13.9026,
INTU,2001-04-26,14.09,14.8394,12.963,13.227,
INTU,2001-04-27,13.6834,14.2434,13.5419,13.7023,
INTU,2001-04-30,14.0002,15.0047,13.8458,14.4198,
INTU,2001-05-01,14.2783,14.7486,13.8269,14.4557,
INTU,2001-05-02,14.639,15.0805,14.5583,14.8394,
INTU,2001-05-03,14.6211,14.6301,13.8847,13.9116,
INTU,2001-05-04,13.7283,15.6484,13.4413,15.6394,
INTU,2001-05-07,15.4671,15.79,14.7646,14.8542,
INTU,2001-05-08,15.3137,15.754,15.1971,15.7132,
INTU,2001-05-09,15.4671,15.4671,14.8214,15.3225,
INTU,2001-05-10,15.4302,15.8617,15.2857,15.3225,
INTU,2001-05-11,15.3505,15.6932,14.9519,15.0884,
INTU,2001-05-14,15.0615,15.0805,14.7736,14.9958,
INTU,2001-05-15,14.9958,15.4143,14.5314,14.8304,
INTU,2001-05-16,14.5125,15.7382,14.5125,15.5757,
INTU,2001-05-17,15.6106,16.1597,15.1971,15.8527,
INTU,2001-05-18,14.8732,14.9519,14.074,14.5035,
INTU,2001-05-21,14.7207,14.8394,13.792,14.2335,"Tech stocks extend last week's gains NEW YORK (CBS.MW) - Nine of the 10 most active Nasdaq stocks posted a gain in heavy trading Monday, as investors snapped up software and chip stocks amid a dearth of economic news."
INTU,2001-05-22,14.4835,14.5403,13.6834,14.0182,"Stocks to watch: Kohl's, Medtronic, Novell, more Network-management software company Computer Associates , a subject of press scrutiny about its accounting practices, reported a pro forma net operating earnings rise of 32 percent, beating Wall Street expectations. CA's results hypothesize year-ago results, based on what the company claims actual performance would have been if product revenue was recognized over time during customers' software contract periods. Under the company's assumptions, diluted operating per-share earnings were 47 cents, vs. what the company claims was a comparable 34 cents in the year-ago period. Pro forma revenue increased 3.6 percent to $1.441 billion. Computer Associates' shares rose $1.54 to $32.54 ahead of the announcement."
INTU,2001-05-23,15.2609,15.5289,14.8124,15.0137,"Tech tumble weighs on U.S. averages NEW YORK (CBS.MW) -- A sea of red enveloped the market Wednesday. The stock averages ended sharply lower, hamstrung by a broad-based sell-off that snapped the Nasdaq's six-day winning streak and handed the Dow Industrials a triple-digit loss."
INTU,2001-05-24,14.8542,15.9623,14.6301,15.8986,
INTU,2001-05-25,15.9155,16.4048,15.5099,16.0949,
INTU,2001-05-29,15.9892,16.0261,14.3441,14.5852,
INTU,2001-05-30,14.2783,14.5403,13.5051,13.6655,
INTU,2001-05-31,13.7741,14.8124,13.7472,14.4287,
INTU,2001-06-01,14.6769,14.8542,13.7283,14.5852,
INTU,2001-06-04,14.6301,15.0805,13.9714,14.3501,
INTU,2001-06-05,14.3829,15.2429,14.3829,15.1243,
INTU,2001-06-06,15.207,15.8178,14.6948,15.5189,
INTU,2001-06-07,15.4302,16.045,15.1143,16.0361,
INTU,2001-06-08,15.9344,16.8452,15.8896,16.0261,
INTU,2001-06-11,15.8896,16.6538,15.754,16.1795,
INTU,2001-06-12,15.763,16.5901,15.7132,16.5482,
INTU,2001-06-13,16.61,16.8372,16.3789,16.5283,
INTU,2001-06-14,16.2065,16.4207,15.5757,15.7312,
INTU,2001-06-15,15.484,16.5482,15.3225,16.1039,
INTU,2001-06-18,16.2214,16.3041,15.7382,15.9085,
INTU,2001-06-19,16.1217,16.5194,15.6754,16.0361,
INTU,2001-06-20,15.754,17.2866,15.754,17.0425,
INTU,2001-06-21,16.9967,17.7958,16.9967,17.7679,
INTU,2001-06-22,17.5148,17.5148,15.9793,16.062,
INTU,2001-06-25,16.4297,16.7914,15.754,16.1417,
INTU,2001-06-26,16.0261,16.5901,15.5478,16.2673,
INTU,2001-06-27,16.0949,16.7007,16.062,16.5104,
INTU,2001-06-28,16.6728,17.749,16.4745,17.2507,
INTU,2001-06-29,17.2059,18.3488,16.7106,18.0101,
INTU,2001-07-02,17.477,17.6174,17.0165,17.477,"Tech stocks creep higher NEW YORK (CBS.MW) – Networking and software stocks stayed above breakeven Monday, the first trading day of the third quarter, as investors mulled improved economic data."
INTU,2001-07-03,17.3115,17.4212,16.4745,16.7734,
INTU,2001-07-05,16.7186,17.2149,16.61,16.637,
INTU,2001-07-06,16.5901,16.5901,15.7032,15.7132,
INTU,2001-07-09,15.9982,16.6,15.5289,16.2065,
INTU,2001-07-10,16.2861,16.8173,15.7382,15.8358,
INTU,2001-07-11,15.8986,16.4297,15.5289,16.2065,
INTU,2001-07-12,16.637,17.3942,16.5283,17.1023,
INTU,2001-07-13,16.9179,17.0425,16.3041,16.8093,
INTU,2001-07-16,16.7635,16.9598,15.5099,15.6932,
INTU,2001-07-17,15.5099,16.1885,15.2239,15.6394,
INTU,2001-07-18,15.6484,15.7989,14.917,14.9608,
INTU,2001-07-19,15.493,15.754,14.4019,14.8991,
INTU,2001-07-20,15.0336,15.3973,14.5852,14.936,
INTU,2001-07-23,14.936,15.4143,14.4557,14.4557,
INTU,2001-07-24,14.5403,15.0336,14.0002,14.4835,
INTU,2001-07-25,14.5493,15.1711,14.4019,14.8892,
INTU,2001-07-26,14.926,15.3685,14.4019,15.3037,
INTU,2001-07-27,15.3873,15.3973,14.8394,14.9788,
INTU,2001-07-30,15.1243,15.9344,15.0436,15.3505,
INTU,2001-07-31,15.4302,15.8358,15.3037,15.4771,
INTU,2001-08-01,15.5289,15.5378,15.0516,15.4302,
INTU,2001-08-02,15.4671,15.7212,14.4457,14.7307,
INTU,2001-08-03,14.917,14.917,14.3441,14.6121,
INTU,2001-08-06,14.5952,14.6769,14.0182,14.1498,
INTU,2001-08-07,14.1697,14.7556,14.0541,14.2703,
INTU,2001-08-08,14.1786,15.0615,14.064,14.081,
INTU,2001-08-09,14.1348,14.5852,13.9714,14.2165,
INTU,2001-08-10,14.09,14.4019,13.6057,13.7741,
INTU,2001-08-13,14.2335,14.2335,13.0736,13.8,
INTU,2001-08-14,13.9904,14.1876,13.3476,13.3675,
INTU,2001-08-15,13.3297,13.6655,13.0536,13.0926,
INTU,2001-08-16,13.0437,13.8658,12.8484,13.8269,
INTU,2001-08-17,13.4682,14.074,13.4682,13.5419,
INTU,2001-08-20,13.6137,14.099,13.3675,14.0452,
INTU,2001-08-21,13.8847,14.4019,13.1662,13.253,
INTU,2001-08-22,14.8124,16.3131,14.7486,16.2214,"[""Calpine, Intrado, Polymedica, and more AOL Time Warner said late Tuesday it will cut its work force by about 1,700 positions, including 500 from its Sun-Netscape alliance, as part of a restructuring plan. As a result, AOL Time Warner expects to take a charge of between $100 million and $125 million in the third quarter of this year. Shares fell 0.8 percent to $39.90 by the end of the regular session and then another 50 cents after hours. See full story."", ""Chip stocks rally in pre-open; GM gains; PDI tumbles NEW YORK (CBS.MW) - Pre-open traders were positioning for a better open in the U.S. market Wednesday, helped by a positive chip equipment industry report."", ""Tech stocks bounce after post-Fed sell-off NEW YORK (CBS.MW) -- Tech stocks posted gains Wednesday, driven higher by an improved outlook for the chip industry and a post-Fed report buying spree that lifted the broad market."", ""U.S. indexes rally after choppy morning NEW YORK (CBS.MW) -- The stock averages fashioned a nifty rally Wednesday after a slow and choppy start as buyers emerged across the board to scoop up shares one day after the Fed moved to lower rates for the seventh time this year.""]"
INTU,2001-08-23,16.2673,16.637,15.9793,16.0759,
INTU,2001-08-24,16.3131,17.5846,16.1417,17.5756,
INTU,2001-08-27,17.3474,17.5596,16.7266,17.1401,
INTU,2001-08-28,17.2059,17.6364,16.4546,16.7734,
INTU,2001-08-29,16.7635,16.9089,16.2065,16.4297,
INTU,2001-08-30,16.3519,16.8372,15.8796,16.4476,
INTU,2001-08-31,16.3131,17.3115,16.3131,17.0067,
INTU,2001-09-04,17.0067,17.5756,16.5482,16.5572,
INTU,2001-09-05,16.6908,16.8621,15.746,16.3131,
INTU,2001-09-06,15.9524,16.4646,15.9444,15.9982,
INTU,2001-09-07,15.781,16.5742,15.6106,15.8178,
INTU,2001-09-10,15.773,16.6538,15.5926,16.3619,
INTU,2001-09-17,15.4143,15.7382,14.7486,15.3784,
INTU,2001-09-18,15.4053,15.6843,14.6121,14.6769,
INTU,2001-09-19,14.6769,15.0974,13.9454,14.6669,
INTU,2001-09-20,14.3341,15.1243,13.9904,14.4377,
INTU,2001-09-21,13.2609,15.2609,13.246,14.3829,
INTU,2001-09-24,14.6769,15.3685,13.7741,14.5852,
INTU,2001-09-25,14.4457,14.7736,13.792,13.9714,
INTU,2001-09-26,14.1178,14.7924,13.9454,14.4019,
INTU,2001-09-27,14.5314,16.2065,14.5314,16.1138,
INTU,2001-09-28,16.062,16.8173,15.5926,16.1138,
INTU,2001-10-01,15.9344,16.6728,15.1243,16.3878,
INTU,2001-10-02,16.3131,16.6,15.79,15.9623,
INTU,2001-10-03,15.7989,16.1138,15.5289,15.7212,
INTU,2001-10-04,15.9344,15.9344,15.4143,15.754,
INTU,2001-10-05,15.7212,16.3878,15.5099,16.0849,
INTU,2001-10-08,15.9623,16.5283,15.754,16.4207,
INTU,2001-10-09,16.4297,16.5832,15.9155,16.3699,
INTU,2001-10-10,16.343,16.6908,16.1885,16.3041,
INTU,2001-10-11,16.4127,16.8452,15.493,15.773,
INTU,2001-10-12,15.7132,15.8896,15.5289,15.781,
INTU,2001-10-15,15.8358,15.9085,15.3225,15.8527,
INTU,2001-10-16,16.2493,16.9249,16.2493,16.8452,
INTU,2001-10-17,17.1123,17.178,16.4934,16.5024,
INTU,2001-10-18,16.5672,17.0165,16.4476,16.7734,
INTU,2001-10-19,16.6908,17.3205,16.5572,17.3016,
INTU,2001-10-22,17.2328,18.0529,16.9249,17.8715,
INTU,2001-10-23,17.9343,18.9936,17.8885,18.599,
INTU,2001-10-24,18.599,19.132,18.2133,18.8271,
INTU,2001-10-25,18.6169,19.5605,18.0439,19.3354,
INTU,2001-10-26,19.3114,19.6811,18.3488,18.4534,
INTU,2001-10-29,18.294,18.294,17.7779,17.8337,
INTU,2001-10-30,17.6174,18.2313,17.3205,17.7579,
INTU,2001-10-31,17.9065,18.6259,17.6274,18.1037,
INTU,2001-11-01,18.2133,19.0972,17.7958,19.0135,
INTU,2001-11-02,18.8191,20.013,18.7095,19.1958,
INTU,2001-11-05,19.4988,19.8894,18.9049,19.0035,
INTU,2001-11-06,18.8621,19.9312,18.6438,19.6991,"A VC's post-bubble conviction DANA POINT, Calif. (CBS.MW) -- Oh for the days when Internet analysts were abundant, in high demand and seemingly eager to leave the hot seat."
INTU,2001-11-07,19.7259,20.5541,19.6533,19.9681,
INTU,2001-11-08,20.1375,21.1748,19.2456,19.3194,
INTU,2001-11-09,19.3922,19.6621,18.8103,19.0514,
INTU,2001-11-12,19.0693,19.1958,18.0937,18.9846,
INTU,2001-11-13,19.3274,19.6991,18.6348,18.9667,
INTU,2001-11-14,19.2746,19.5605,18.331,18.7813,
INTU,2001-11-15,18.8103,19.4549,18.6996,18.8271,
INTU,2001-11-16,18.8879,19.0035,17.7579,17.9901,"Tech stocks barely budge to end week NEW YORK (CBS.MW) -- Tech stocks barely budged to end the trading week Friday, as mixed economic reports kept the Nasdaq Composite stuck in neutral"
INTU,2001-11-19,18.1326,18.4106,17.8715,18.331,
INTU,2001-11-20,18.331,18.7285,17.8615,17.9065,
INTU,2001-11-21,18.0937,18.58,18.026,18.313,
INTU,2001-11-23,18.2771,18.6627,18.1326,18.4106,
INTU,2001-11-26,18.5342,18.589,17.5148,18.2223,
INTU,2001-11-27,18.1227,18.3917,17.7579,17.9613,
INTU,2001-11-28,17.8437,18.8949,17.7041,18.0848,
INTU,2001-11-29,18.294,19.3114,18.294,19.0972,
INTU,2001-11-30,19.0324,19.8715,19.0035,19.7619,
INTU,2001-12-03,19.6621,19.9063,19.42,19.4988,
INTU,2001-12-04,19.3922,19.8983,19.3742,19.6811,
INTU,2001-12-05,19.8366,20.6437,19.8087,20.2012,
INTU,2001-12-06,19.3832,20.0299,19.3742,19.8276,
INTU,2001-12-07,19.7619,19.7619,19.0892,19.3114,
INTU,2001-12-10,19.2925,19.4549,19.0892,19.17,
INTU,2001-12-11,19.3194,19.9312,19.2278,19.6083,
INTU,2001-12-12,19.4549,19.6621,19.2118,19.5895,
INTU,2001-12-13,19.4549,19.4549,19.1241,19.1958,
INTU,2001-12-14,19.1241,19.2188,18.3748,18.4376,
INTU,2001-12-17,18.4993,19.3194,18.4894,19.0035,
INTU,2001-12-18,19.0892,19.7081,19.0324,19.6263,
INTU,2001-12-19,19.2546,20.2581,19.2456,20.1006,
INTU,2001-12-20,20.1375,20.2282,19.1171,19.151,
INTU,2001-12-21,19.7259,19.7619,18.7475,19.3453,
INTU,2001-12-24,19.3014,19.3742,18.7475,19.0135,
INTU,2001-12-26,19.16,19.5695,19.132,19.3354,
INTU,2001-12-27,19.2746,19.3922,18.8103,19.0972,
INTU,2001-12-28,19.151,19.5795,19.151,19.3922,
INTU,2001-12-31,19.3642,19.8715,19.1789,19.2546,
INTU,2002-01-02,19.2746,19.3543,18.1695,18.6996,
INTU,2002-01-03,18.589,19.0892,18.2133,18.4534,
INTU,2002-01-04,18.5162,18.7813,18.026,18.2133,
INTU,2002-01-07,18.2771,18.8621,17.9423,17.9901,
INTU,2002-01-08,18.0699,18.7913,18.0699,18.6807,
INTU,2002-01-09,18.6348,19.0135,17.7859,18.0181,
INTU,2002-01-10,17.9423,18.0937,16.637,16.8004,
INTU,2002-01-11,17.2428,17.8237,17.1501,17.6274,
INTU,2002-01-14,17.5418,17.8237,17.1401,17.5676,
INTU,2002-01-15,17.8805,18.0848,17.4122,17.6005,Net ad trade group pushes standard NEW YORK (CBS.MW) -- A six-month study by consultants at PricewaterhouseCoopers led the Interactive Advertising Bureau Tuesday to prepare to propose guidelines on measuring the effectiveness of Web advertising.
INTU,2002-01-16,17.5756,18.0101,17.1959,17.467,
INTU,2002-01-17,17.6872,18.0101,17.5228,17.8237,
INTU,2002-01-18,17.3753,17.8985,17.2866,17.5048,
INTU,2002-01-22,17.7579,17.7779,17.0165,17.1203,
INTU,2002-01-23,17.2677,18.1137,17.0863,18.0101,
INTU,2002-01-24,17.9163,18.2313,17.5516,17.9065,
INTU,2002-01-25,17.7579,18.0439,17.1203,17.7579,
INTU,2002-01-28,17.8437,17.8805,17.3115,17.7231,
INTU,2002-01-29,17.7141,18.2313,17.5596,17.6782,
INTU,2002-01-30,17.8715,17.9613,16.7914,17.733,
INTU,2002-01-31,17.6533,17.7579,16.899,17.6623,
INTU,2002-02-01,17.5596,17.6005,17.0863,17.1203,
INTU,2002-02-04,17.1681,17.3474,16.0161,16.3958,
INTU,2002-02-05,16.4745,17.5846,16.4745,16.6728,
INTU,2002-02-06,17.0225,17.1501,15.9155,16.1417,
INTU,2002-02-07,16.0949,16.5104,15.5378,15.5757,
INTU,2002-02-08,15.763,16.7824,15.6664,16.7106,Web Travel sites gain in January A daily roundup of what's happening on the Net.
INTU,2002-02-11,16.5832,16.9419,16.3519,16.5283,
INTU,2002-02-12,16.333,17.2149,16.1039,16.7535,
INTU,2002-02-13,16.7734,16.9249,16.4546,16.637,
INTU,2002-02-14,17.3942,17.6872,16.891,16.9419,"[""Stocks to watch: Baker Hughes, National Golf and more Stocks to watch Thursday, and those that were big movers in Wednesday's action."", ""Techs end in red after late-session sell-off NEW YORK (CBS.MW) -- Technology stocks ended Thursday's session in the red after a late-in-the-session selling spree overcame positive news from Hewlett-Packard, Intuit and the economy."", ""Dow ends at 10k while Nasdaq buyers lose interest NEW YORK (CBS.MW) -- In a heartwarming end to the Valentine's Day session, the Dow Industrials kissed 10,000 for the first time in five weeks while the Nasdaq relinquished earlier gains to close down almost 1 percent.""]"
INTU,2002-02-15,16.9518,17.0225,16.3878,16.4297,
INTU,2002-02-19,16.333,16.9249,16.2673,16.6908,
INTU,2002-02-20,16.8372,17.457,16.7535,17.1591,
INTU,2002-02-21,17.2866,17.8437,17.0505,17.3753,
INTU,2002-02-22,17.3564,18.0101,17.0595,17.7779,
INTU,2002-02-25,17.7859,17.8805,17.0693,17.6623,
INTU,2002-02-26,17.6702,17.6952,17.0225,17.457,
INTU,2002-02-27,17.6174,17.6274,16.5482,16.8372,
INTU,2002-02-28,16.8621,17.3285,16.7446,17.0595,
INTU,2002-03-01,17.0595,17.7779,16.899,17.7579,
INTU,2002-03-04,17.8437,18.6627,17.5756,18.5342,
INTU,2002-03-05,18.304,18.8271,18.1884,18.5531,
INTU,2002-03-06,18.6538,18.6627,18.0101,18.4006,
INTU,2002-03-07,18.4106,18.5342,16.7535,16.9967,
INTU,2002-03-08,17.439,17.439,16.1317,16.61,
INTU,2002-03-11,16.3878,17.5596,16.3878,17.2866,
INTU,2002-03-12,17.0693,17.5318,16.8372,17.0863,
INTU,2002-03-13,17.0067,17.5596,16.9419,17.4301,
INTU,2002-03-14,17.3753,17.6952,17.1301,17.1681,
INTU,2002-03-15,17.439,17.5148,16.9967,17.1681,
INTU,2002-03-18,17.2866,17.7579,17.2866,17.448,
INTU,2002-03-19,17.486,17.9523,17.477,17.6952,
INTU,2002-03-20,17.5596,17.6952,16.7824,16.7824,
INTU,2002-03-21,16.9518,17.1501,16.6538,16.7914,
INTU,2002-03-22,16.8821,17.1959,16.4745,16.9419,
INTU,2002-03-25,16.8621,17.2059,16.6728,16.6728,
INTU,2002-03-26,16.5194,17.3664,16.5194,16.8452,
INTU,2002-03-27,16.8621,17.2866,16.6728,17.1681,
INTU,2002-03-28,17.2229,17.5936,17.2149,17.2677,
INTU,2002-04-01,17.1681,17.3753,16.7186,17.3374,
INTU,2002-04-02,17.1023,17.1123,16.2961,16.3878,
INTU,2002-04-03,16.4646,17.0067,16.4476,16.8532,
INTU,2002-04-04,16.8621,17.2059,16.5742,17.0863,
INTU,2002-04-05,17.1591,17.3115,16.7824,16.7914,
INTU,2002-04-08,17.1401,18.3558,17.1401,18.0439,"[""Software gains help tech overcome IBM warning NEW YORK (CBS.MW) - The software sector rebounded Monday from the previous week's sell-off, helping the tech market overcome IBM's profit and revenue shortfall."", ""Stocks to watch: Citrix, Compaq, Wendy's and more Stocks making significant moves in Monday's U.S. equity trading."", ""Dow pares losses after IBM warning; Nasdaq closes up NEW YORK (CBS.MW) -- Stocks recovered from the sting of an IBM earnings warning Monday, with the Dow finishing only modestly lower while the Nasdaq swelled amid gains in the Internet and software sectors.""]"
INTU,2002-04-09,17.6702,18.0439,17.6444,17.6444,Listen to this before you file your taxes. Frank Barnako
INTU,2002-04-10,17.733,17.8885,17.3374,17.7779,
INTU,2002-04-11,17.7579,17.9901,17.5418,17.5596,
INTU,2002-04-12,17.6274,18.2313,17.6005,18.1137,
INTU,2002-04-15,18.1137,18.2133,17.5596,17.8237,
INTU,2002-04-16,17.9163,18.5073,17.8437,18.0101,
INTU,2002-04-17,18.0778,18.0937,17.6174,17.8805,
INTU,2002-04-18,17.7779,18.1515,17.7779,17.9613,
INTU,2002-04-19,18.0848,18.1884,17.8237,17.9613,
INTU,2002-04-22,17.7779,18.2771,17.7579,17.9065,
INTU,2002-04-23,17.9163,17.9901,17.2328,17.5936,
INTU,2002-04-24,17.6444,17.733,16.9518,16.9518,
INTU,2002-04-25,17.0067,17.6702,16.6728,17.5228,
INTU,2002-04-26,17.7231,17.733,16.7535,17.1681,
INTU,2002-04-29,17.0595,17.2149,16.5901,16.8372,
INTU,2002-04-30,16.8173,17.733,16.6538,17.6364,
INTU,2002-05-01,17.5596,17.6872,16.9249,17.5596,
INTU,2002-05-02,17.2677,17.7779,17.1401,17.178,
INTU,2002-05-03,17.187,17.2866,16.6908,16.891,
INTU,2002-05-06,16.8621,17.0425,16.5901,16.7186,
INTU,2002-05-07,16.7635,17.0943,16.7186,16.7186,
INTU,2002-05-08,17.0505,18.4534,16.8372,18.4534,
INTU,2002-05-09,18.1695,18.331,17.8337,17.8805,
INTU,2002-05-10,18.2133,18.599,17.5756,17.6174,
INTU,2002-05-13,17.8805,18.7195,17.8237,18.589,
INTU,2002-05-14,18.8879,19.5984,18.8271,19.4888,"Stocks to watch: Brocade Communications, H-P and more Stocks making significant moves in Tuesday's U.S. equity trading, plus stocks to watch Wednesday."
INTU,2002-05-15,19.438,20.2112,19.3114,19.5795,
INTU,2002-05-16,19.7807,20.1464,18.9846,19.4549,
INTU,2002-05-17,19.6263,19.7449,18.9667,19.5436,
INTU,2002-05-20,19.2646,19.429,18.9049,19.3453,
INTU,2002-05-21,19.4549,19.6263,18.7633,18.9049,
INTU,2002-05-22,18.6807,19.17,18.2771,19.1171,
INTU,2002-05-23,19.151,19.3114,18.6348,19.151,
INTU,2002-05-24,19.0693,19.132,18.6348,19.0035,
INTU,2002-05-28,19.1171,19.3453,18.4006,18.6717,
INTU,2002-05-29,18.7285,19.5795,18.599,19.3194,
INTU,2002-05-30,19.1789,20.2192,19.16,20.0219,
INTU,2002-05-31,20.2581,20.4375,19.5436,19.6811,
INTU,2002-06-03,19.5795,19.9681,19.132,19.1789,
INTU,2002-06-04,19.42,19.8525,19.0792,19.3543,
INTU,2002-06-05,19.438,19.995,19.1171,19.995,
INTU,2002-06-06,20.013,20.1196,19.5247,19.7259,
INTU,2002-06-07,19.7718,20.0388,19.5795,19.8276,
INTU,2002-06-10,19.9512,20.2112,19.5795,19.8276,
INTU,2002-06-11,20.0906,20.1464,19.5795,19.6263,
INTU,2002-06-12,19.5605,19.986,19.4988,19.9412,
INTU,2002-06-13,19.8894,19.9063,19.5436,19.7081,
INTU,2002-06-14,19.5795,19.9681,19.1241,19.8455,
INTU,2002-06-17,20.1933,21.3043,19.986,21.111,
INTU,2002-06-18,21.0822,21.9939,21.0194,21.7598,
INTU,2002-06-19,21.7408,22.1025,20.7155,20.7703,
INTU,2002-06-20,20.9506,21.688,20.8171,21.2675,
INTU,2002-06-21,20.2581,20.842,19.2188,19.8983,"More ugly losses for U.S. stocks NEW YORK (CBS.MW) -- The Dow saw its third straight session of heavy losses and the Nasdaq its fourth as a tumbling dollar, turmoil in the Middle East and fears that profit growth will disappoint shattered investor confidence."
INTU,2002-06-24,19.4549,19.9512,19.3354,19.4639,Intuit Gets Out of Loans
INTU,2002-06-25,19.995,20.5799,19.8187,20.0299,
INTU,2002-06-26,19.5795,21.3991,19.5795,21.2197,"Price wars ignite business for Buy.com SAN FRANCISCO (CBS.MW) -- Buy.com, which has become a thorn in Amazon.com's side as it undercuts the e-tailer's prices, said its book sales surged by over 800 percent."
INTU,2002-06-27,21.3811,21.5903,20.9934,21.3542,"[""Manugistics, Nike post results SAN FRANCISCO (CBS.MW) - Nike shares leapt 5 percent higher Thursday after the shoe king topped profit estimates while Manugistics saw its stock dip in the wake of its in-line first-quarter results."", ""Stocks to watch: Nike, CNet, Dollar Thrifty and more Stocks making significant moves in Thursday's U.S. equity trading.""]"
INTU,2002-06-28,21.6083,22.5071,21.3542,22.3835,"[""Tech shares boost Nasdaq at close NEW YORK (CBS.MW) -- Technology stocks on Friday managed to shake free from Xerox's corporate accounting restatement, and help push the Nasdaq Composite to its third straight positive closing session."", ""U.S. stocks end on a mixed note NEW YORK (CBS.MW) -- The Dow closed with losses Friday as late sellers of drug and retail issues zapped gains recorded earlier in the day. And the Nasdaq ended just a shade higher as investors lightened up on positions in the bellwether chip group.""]"
INTU,2002-07-01,22.1215,22.2609,21.4269,21.4459,
INTU,2002-07-02,21.2017,21.8046,20.4803,20.7055,
INTU,2002-07-03,20.7055,21.6531,20.4623,21.6432,
INTU,2002-07-05,21.7408,22.5499,21.6531,22.5499,
INTU,2002-07-08,22.4085,22.5679,21.0194,21.1748,
INTU,2002-07-09,21.4179,21.8314,20.8699,20.8878,
INTU,2002-07-10,21.2286,21.3811,20.7523,20.7792,
INTU,2002-07-11,20.7882,21.4559,20.7244,21.3721,
INTU,2002-07-12,21.5445,21.948,21.1928,21.4967,
INTU,2002-07-15,21.2954,21.3811,19.7718,20.834,
INTU,2002-07-16,20.9426,21.6083,20.6437,20.9746,
INTU,2002-07-17,21.6342,21.8952,19.7718,20.2112,
INTU,2002-07-18,20.2192,20.2382,18.304,18.7633,"Software sector clipped by Siebel's Q2 report Siebel Systems' disappointing second-quarter report and uncertain outlook weighed heavily on the software sector, sending the Merrill Lynch Software Holdrs down 70 cents, or 2.6 percent, to $26.35, with 18 of its 20 components seeing red. Siebel was by far the biggest loser within the sector tracking stock, shedding $2.01, or 17 percent, to $9.73. Among other sector heavyweights, Microsoft is slipping 10 cents to $51.90, SAP is giving up 51 cents to $19.35, Intuit is down $1.57 at $43.33 and Oracle is 36 cents lighter at $10.11."
INTU,2002-07-19,18.5531,19.0603,18.2402,18.6169,
INTU,2002-07-22,18.6348,18.9049,17.9613,18.294,
INTU,2002-07-23,18.3748,19.0135,17.9613,18.0101,
INTU,2002-07-24,17.9423,20.013,17.6782,19.9591,
INTU,2002-07-25,19.7449,19.7619,18.6169,18.8621,
INTU,2002-07-26,18.8191,19.6533,18.7095,19.5187,
INTU,2002-07-29,19.42,20.1734,19.0135,20.1564,
INTU,2002-07-30,19.9163,20.2481,19.5347,20.1276,
INTU,2002-07-31,20.0728,20.0728,19.3742,19.7987,
INTU,2002-08-01,19.6991,19.9412,18.4714,18.4714,
INTU,2002-08-02,18.599,18.6348,17.6274,17.9901,
INTU,2002-08-05,17.8985,18.1515,17.4958,17.6533,
INTU,2002-08-06,17.9613,18.3658,17.9253,18.0101,
INTU,2002-08-07,18.323,18.5162,17.6444,18.4714,
INTU,2002-08-08,18.4534,18.9049,17.9901,18.8271,
INTU,2002-08-09,18.8191,19.3014,18.6348,18.9577,
INTU,2002-08-12,18.8271,19.0324,18.599,18.8103,
INTU,2002-08-13,18.8621,19.3114,17.8147,17.8237,
INTU,2002-08-14,18.0101,19.3543,17.9065,19.2746,
INTU,2002-08-15,18.9049,19.3543,18.294,19.151,
INTU,2002-08-16,19.132,19.7539,18.6717,19.5984,
INTU,2002-08-19,19.7359,20.8878,19.5895,20.8878,
INTU,2002-08-20,20.6168,21.0284,20.4205,20.5629,
INTU,2002-08-21,20.7882,21.0472,20.5072,20.9934,
INTU,2002-08-22,20.9158,21.5156,20.6437,21.4967,
INTU,2002-08-23,21.2675,21.3631,20.5341,20.6247,
INTU,2002-08-26,20.842,20.9934,20.4803,20.7792,
INTU,2002-08-27,20.9158,21.0532,20.0478,20.3398,
INTU,2002-08-28,20.0299,20.4983,19.6721,19.7179,
INTU,2002-08-29,19.5347,20.3398,19.3543,19.9591,
INTU,2002-08-30,19.9512,20.5161,19.5984,20.0906,
INTU,2002-09-03,19.9512,20.013,19.5187,19.8715,
INTU,2002-09-04,19.9063,20.7244,19.8276,20.4983,
INTU,2002-09-05,20.1464,20.4205,20.013,20.1276,
INTU,2002-09-06,20.4375,20.9934,20.276,20.8878,"Cypress Semi, Ford Motor, Pomeroy, and more Stocks making significant moves in Friday's U.S. equity trading."
INTU,2002-09-09,20.8609,21.6083,20.276,21.3542,
INTU,2002-09-10,21.4269,21.6701,21.2197,21.6531,
INTU,2002-09-11,21.7059,22.0378,20.9934,21.0472,
INTU,2002-09-12,20.9506,21.3991,20.7792,21.0284,
INTU,2002-09-13,20.9934,21.4269,20.834,21.2854,
INTU,2002-09-16,21.2197,21.5545,20.9746,21.4459,Show Us the Money (or Quicken) Microsoft Money takes on Quicken.
INTU,2002-09-17,21.5545,21.6432,20.7703,20.8609,"[""Handleman, Oracle, Toys 'R' Us, and more Stocks making significant moves in Tuesday's U.S. equity trading."", ""Oracle falls, J.P. Morgan warns SAN FRANCISCO (CBS.MW) -- Oracle's quarterly results sent tech stocks into a tailspin in Tuesday's late session as shares of the software giant plunged nearly 7 percent.""]"
INTU,2002-09-18,20.6607,20.9336,20.4803,20.6337,"[""Software sector falls on Oracle, but off lows The Merrill Lynch Software Holdrs is falling 28 cents, or 1.2 percent, to $23.13, weighed by the weak sales performance and outlook by Oracle late Tuesday. The sector tracking stock is well-above its intraday low of $22.86, however. The database software giant , the SWH's fourth-most heavily weighted component, is by far the biggest loser in the group, shedding 87 cents, or 9.6 percent, to $8.16. Among its other heavyweights, Microsoft is gaining 13 cents to $47.42, Intuit is slipping 18 cents to $46.16 and SAP is shedding 50 cents to $13.65."", ""U.S. stocks end well off day's nadir NEW YORK (CBS.MW) -- Stocks closed in the red Wednesday but finished well off session lows and even managed a brief push into the plus column in the afternoon. Earnings jitters remained in the fore, however, elicited by a high-profile warning from J.P. Morgan Chase.""]"
INTU,2002-09-19,20.4803,20.4803,20.0478,20.0548,
INTU,2002-09-20,20.0906,20.1276,19.7718,19.9063,"Ellison steps down from Apple's board CUPERTINO, Calif. (CBS.MW) -- Is Larry Ellison trading an Apple for a kiwi?"
INTU,2002-09-23,19.9063,19.9512,19.447,19.7449,
INTU,2002-09-24,19.5795,19.9591,19.42,19.5436,
INTU,2002-09-25,19.7179,20.0478,19.429,19.9512,
INTU,2002-09-26,20.0728,20.3019,19.9163,20.0728,AOL Time Warner's debt plans; Disney goes on a diet SAN FRANCISCO (CBS.MW) -- The latest updates from presentations at the Banc of America Securities Conference in San Francisco.
INTU,2002-09-27,20.0478,21.0014,20.0299,20.5979,
INTU,2002-09-30,20.4803,20.826,20.1654,20.4983,
INTU,2002-10-01,20.5261,21.3631,20.1464,21.3442,
INTU,2002-10-02,21.2386,21.6701,21.121,21.2197,
INTU,2002-10-03,21.2197,21.3991,20.6168,20.6247,
INTU,2002-10-04,20.7334,20.9068,20.1564,20.3208,
INTU,2002-10-07,20.2382,20.294,19.3543,19.7259,
INTU,2002-10-08,19.8715,20.8171,19.8715,20.4544,Our Winners Were Few and Far Between
INTU,2002-10-09,20.276,20.9158,20.1464,20.6607,
INTU,2002-10-10,20.3577,20.7244,19.8894,20.294,
INTU,2002-10-11,20.4893,21.6621,20.3298,21.3193,
INTU,2002-10-14,21.0822,21.7059,21.0472,21.688,
INTU,2002-10-15,22.2361,22.4184,21.8314,22.2989,
INTU,2002-10-16,21.9939,22.5071,21.7598,22.4453,
INTU,2002-10-17,22.6416,23.651,22.6137,23.4089,"Software sector tracker surges above resistance level The Merrill Lynch Software Holdrs are powering up $1.54, or 6.4 percent, to $25.59 and have surpassed a key technical level. The sector tracking stock has now retraced 69 percent of the decline from its Aug. 22 intraday high of $28.05 to its Oct. 7 low of $20.08. A 13th-century Italian mathematician, pen named Fibonacci, wrote about a numerical ratio -- 0.618 -- that he found to be prevalent throughout nature. Technical analysts have since embraced the ratio, saying any retracement that surpasses 61.8 percent is no longer a retracement, and is instead the start of a new trend. SAP, the SWH's third-most heavily weighted component is running up $3.39, or 25 percent, to $16.79 topped third quarter earnings expectations, maintained its operating profit margin target and announced a stock buyback. Among other SWH heavyweights, Microsoft is tacking on $1.45 to $51.86, Intuit is $2.20 better at $52.06 and Oracle is gaining 66 cents to $9.98"
INTU,2002-10-18,23.0661,23.3003,22.3287,23.1449,
INTU,2002-10-21,23.0223,23.0661,22.5848,22.9116,
INTU,2002-10-22,22.6316,23.3481,22.3995,23.2823,
INTU,2002-10-23,23.2255,24.0715,22.9027,23.9659,
INTU,2002-10-24,23.947,24.0715,22.2012,22.3457,
INTU,2002-10-25,22.2799,22.83,21.8574,22.4722,
INTU,2002-10-28,22.6416,22.6974,22.0557,22.1922,
INTU,2002-10-29,22.2609,22.543,21.8314,22.2361,
INTU,2002-10-30,22.3457,23.2255,22.2609,22.9396,
INTU,2002-10-31,22.9575,23.7536,22.9027,23.374,
INTU,2002-11-01,23.3919,24.5309,23.0472,24.3107,
INTU,2002-11-04,24.5837,24.775,23.2255,23.4089,
INTU,2002-11-05,23.2723,24.3107,23.2634,24.22,
INTU,2002-11-06,24.3814,24.6933,24.0207,24.6584,
INTU,2002-11-07,24.5309,24.7581,23.7696,24.0017,
INTU,2002-11-08,23.9659,24.2658,23.5474,23.8124,
INTU,2002-11-11,23.8124,23.8563,23.3003,23.3192,
INTU,2002-11-12,23.4089,24.7212,23.4089,24.4143,"Cisco, Philip Morris, Xybernaut, and more Stocks making significant moves in Tuesday's U.S. equity trading."
INTU,2002-11-13,24.1642,24.513,23.384,23.7955,"[""Applied, Intuit dip after earnings SAN FRANCISCO (CBS.MW) - Shares of Applied Materials fell more than 3 percent in Wednesday's late session after the world's largest chip equipment maker reversed a year-ago loss but did little to inspire buyers with its forward-looking comments."", ""Kyphon, PDI, Taubman Centers, and more Stocks making significant moves in Wednesday's U.S. equity trading.""]"
INTU,2002-11-14,23.4716,23.4886,21.8136,22.1563,"Acceptance Insurance, Dell, RF Micro, and more Stocks making significant moves in Thursday's U.S. equity trading."
INTU,2002-11-15,21.8674,22.4901,21.7677,22.4643,
INTU,2002-11-18,22.5071,22.6874,22.0378,22.2361,
INTU,2002-11-19,22.1394,22.6316,21.8574,22.5499,
INTU,2002-11-20,22.6038,23.0472,22.0846,22.9396,
INTU,2002-11-21,22.8947,24.0357,22.8568,23.7955,
INTU,2002-11-22,23.678,24.3286,23.4716,23.8563,
INTU,2002-11-25,23.9849,24.3894,23.631,24.1821,
INTU,2002-11-26,24.0207,24.1453,23.6978,23.8563,
INTU,2002-11-27,23.9011,24.5768,23.7696,24.3894,
INTU,2002-11-29,24.5309,24.6216,24.228,24.2818,
INTU,2002-12-02,24.5936,24.7581,24.1821,24.4143,
INTU,2002-12-03,24.1273,24.3974,23.8204,24.0357,
INTU,2002-12-04,24.0357,24.2459,23.5842,23.9659,
INTU,2002-12-05,24.0207,24.1642,23.1449,23.1887,
INTU,2002-12-06,22.9027,23.641,22.8758,23.366,
INTU,2002-12-09,23.1977,23.3003,22.1394,22.1733,
INTU,2002-12-10,22.2361,22.6516,22.1125,22.3995,
INTU,2002-12-11,22.2609,22.803,22.0746,22.4453,
INTU,2002-12-12,22.4722,22.5499,21.4359,21.7139,
INTU,2002-12-13,21.5903,21.5903,20.4375,20.9746,
INTU,2002-12-16,21.0472,21.2954,20.8071,21.2585,
INTU,2002-12-17,21.2107,22.0118,20.9506,21.948,
INTU,2002-12-18,21.7139,21.8414,21.3353,21.3991,
INTU,2002-12-19,21.3542,21.985,21.0532,21.4967,
INTU,2002-12-20,21.966,22.0936,21.2585,21.696,
INTU,2002-12-23,21.8314,22.0557,21.6531,21.9302,"War Is Hell Why a clash with Iraq bodes ill for the dollar, stocks, and bonds. Ms.Whitman's IPOs. Guess who's selling techs."
INTU,2002-12-24,21.7318,22.0557,21.7139,21.8764,
INTU,2002-12-26,22.0557,22.2989,21.7677,21.8504,
INTU,2002-12-27,21.7677,21.9152,21.0911,21.2017,
INTU,2002-12-30,21.2486,21.3901,20.7423,20.9506,
INTU,2002-12-31,20.9666,21.1748,20.6796,21.121,
INTU,2003-01-02,21.2197,21.5804,20.7882,21.2954,
INTU,2003-01-03,21.2854,21.5635,21.0014,21.1928,"Vignette, Advent Software, and more Stocks making significant moves in Friday's U.S. equity trading. What to watch on Monday."
INTU,2003-01-06,21.1569,21.9302,21.111,21.7059,"""Okay, Not Great"" -- Interview An Interview With James Moltz -- A veteran analyst's tempered view ofstocks."
INTU,2003-01-07,21.7059,22.252,21.5635,22.1653,
INTU,2003-01-08,22.0378,22.1474,20.852,20.9934,
INTU,2003-01-09,21.3043,22.6137,21.2017,22.543,
INTU,2003-01-10,22.2191,23.1449,22.1394,22.6874,
INTU,2003-01-13,22.796,22.8947,22.2899,22.796,
INTU,2003-01-14,22.7782,23.2634,22.6616,23.1607,
INTU,2003-01-15,23.2155,23.3093,22.2191,22.6416,
INTU,2003-01-16,22.6516,22.7144,22.3745,22.6038,
INTU,2003-01-17,22.3745,22.4085,21.3811,21.7318,IRS.gov - the place to learn how to get your taxes done free. Frank Barnako
INTU,2003-01-21,21.7866,22.2012,21.6342,21.7866,
INTU,2003-01-22,21.7677,22.0467,21.3193,21.3991,
INTU,2003-01-23,21.5635,22.2799,21.2386,22.1563,
INTU,2003-01-24,22.0298,22.0378,20.3936,21.0194,
INTU,2003-01-27,20.8171,21.0911,20.5799,20.9666,"Before the Bell: Microsoft, J&J, BellSouth, Verizon Trepidation over chief U.N. weapons inspector Hans Blix's upcoming report is casting a pall on pre-open sentiment Monday. Investor uncertainty took down stock markets in Asia and Europe, and pummeled U.S. stock futures."
INTU,2003-01-28,21.0284,21.2675,20.0299,20.4016,
INTU,2003-01-29,20.2581,21.139,19.9163,20.9068,
INTU,2003-01-30,21.1569,21.3991,19.8983,19.986,
INTU,2003-01-31,19.6621,20.276,19.4828,19.8525,
INTU,2003-02-03,19.8715,20.2382,18.6807,18.9397,
INTU,2003-02-04,18.6807,18.7475,18.026,18.1326,
INTU,2003-02-05,18.5342,19.986,18.4534,19.0225,
INTU,2003-02-06,18.9846,18.9936,18.5601,18.8271,
INTU,2003-02-07,19.3543,19.9412,18.9936,19.16,
INTU,2003-02-10,19.2278,19.3543,18.7095,19.0035,
INTU,2003-02-11,19.0135,19.4988,18.8003,19.0225,
INTU,2003-02-12,18.9936,19.2746,18.6717,18.9049,
INTU,2003-02-13,18.9667,19.0135,18.5531,18.7633,"Dell prospers in rosy extended trade SAN FRANCISCO (CBS.MW) -- War-wary investors readily embraced Dell Computer's in-line fourth-quarter results after Thursday's close, pushing the stock 4 percent higher."
INTU,2003-02-14,19.6433,20.013,18.8103,19.995,
INTU,2003-02-18,19.986,20.5799,19.9681,20.5161,
INTU,2003-02-19,20.4803,20.6965,20.0478,20.3398,
INTU,2003-02-20,20.3208,20.4623,19.9681,20.005,
INTU,2003-02-21,20.1564,20.4205,19.6533,20.3577,
INTU,2003-02-24,20.4983,20.6965,20.3478,20.5629,
INTU,2003-02-25,20.3019,20.6706,19.9781,20.5441,
INTU,2003-02-26,20.4623,20.4803,19.5984,19.7619,
INTU,2003-02-27,20.0299,20.7244,20.0299,20.7055,
INTU,2003-02-28,20.7603,21.3991,20.5629,21.3901,"Forbes 500 richest people: The full list The 500 richest people in the world, according to Forbes magazine, with home state or country, age, net worth in billions of dollars, and source of income:"
INTU,2003-03-03,21.6701,21.8136,20.8699,20.9746,
INTU,2003-03-04,20.9746,21.3043,20.8071,21.0373,
INTU,2003-03-05,21.0472,21.5635,20.8968,21.2954,
INTU,2003-03-06,21.2017,21.5635,20.6885,21.4269,
INTU,2003-03-07,21.0822,21.7866,20.9586,21.4887,"Are consumer-driven Net names facing new challenge? SAN FRANCISCO (CBS.MW) -- With the approach of the third anniversary of Internet stocks' zenith-turned-meltdown, we're reminded of fleeting realities, dreams and wealth. But one thing lives on: schizophrenia."
INTU,2003-03-10,21.2197,21.4797,20.7882,21.0284,
INTU,2003-03-11,20.9934,21.3811,20.8699,21.139,
INTU,2003-03-12,21.0284,21.3273,20.7523,21.3043,
INTU,2003-03-13,21.4797,22.4273,21.13,22.3287,
INTU,2003-03-14,22.4085,22.5071,22.1215,22.4643,
INTU,2003-03-17,22.2361,23.1538,21.9152,23.1538,
INTU,2003-03-18,23.0571,23.1797,22.6137,22.9575,
INTU,2003-03-19,22.9764,23.1209,22.2989,22.7064,"Al Gore joins Apple board CUPERTINO, Calif. (CBS.MW) -- Apple Computer said Wednesday it elected former Vice President Al Gore to its board of directors."
INTU,2003-03-20,22.6416,22.9575,22.3287,22.9116,"[""NDCHealth, Roxio, CBRL Group and more The latest on companies with significant trading in Thursday's equity action."", ""EDS names new chief; Palm reports NEW YORK (CBS.MW) -- Electronic Data Systems announced an executive shake-up Thursday while shares of Palm and Solectron slipped after both companies posted quarterly results amid the backdrop of ground war in Iraq.""]"
INTU,2003-03-21,18.3558,18.8541,17.1401,17.4301,"[""Stocks up as markets track Iraq; AOL lower LONDON (CBS.MW) - U.S. market-leading stocks were set up for a strong start on Friday, taking their cue from surging European and London stocks as expectations grow for a swift resolution in Iraq."", ""Techs lift Nasdaq to two-month high NEW YORK (CBS.MW) -- Technology stocks rallied Friday to boost the Nasdaq Composite to it highest close in two months as Allied air attacks against Baghdad intensified and U.S.-led forces drove deeper into Iraq, sparking hopes for a short war."", ""Dow rallies for eighth day, now ahead for year NEW YORK (CBS.MW) - U.S. stocks surged for an eighth day Friday as optimism for a short war in Iraq propelled the Dow Jones average and S&P 500 into positive territory for the year and gave the Dow its longest winning streak since late 1998.""]"
INTU,2003-03-24,17.1401,17.6444,16.9967,17.5318,
INTU,2003-03-25,17.6085,17.8337,17.457,17.5148,
INTU,2003-03-26,17.3942,18.026,17.3942,17.8237,
INTU,2003-03-27,17.6533,17.8147,17.5596,17.5676,
INTU,2003-03-28,17.457,17.6952,17.2328,17.2677,
INTU,2003-03-31,17.0425,17.0595,16.5283,16.7446,
INTU,2003-04-01,16.7535,16.8621,16.5742,16.6638,"Market could retest October lows, but get ready to buy SAN FRANCISCO (CBS.MW) - Here's a syllogism to consider: Insider buying reflects confidence within the company that fundamentals are improving. Improving fundamentals lead to higher stock prices. Therefore insider buying leads to higher stock prices."
INTU,2003-04-02,16.8821,17.7141,16.8721,17.6364,Insider activity supports upbeat call on small caps SAN FRANCISCO (CBS.MW) - Lack of insider buying and more selling amid bullish sentiment is a good indication that the broad market will come down.
INTU,2003-04-03,17.5148,17.5756,16.9967,17.0165,
INTU,2003-04-04,17.1203,17.3942,17.1023,17.2677,
INTU,2003-04-07,17.9901,18.0439,17.2677,17.3115,"U.S. stocks marked for surge, AOL, Yahoo up LONDON (CBS.MW) - U.S. stocks were marked for an opening surge in New York on Monday, taking their cue from the stronger dollar and a potent rally in European stocks that saw the German DAX-30 index climb close to 6 percent."
INTU,2003-04-08,17.2936,17.733,17.2328,17.3474,
INTU,2003-04-09,17.3474,17.6782,16.8821,17.1023,
INTU,2003-04-10,17.1203,17.3285,16.8621,17.2507,
INTU,2003-04-11,17.486,17.7579,17.1023,17.6533,"Sage business software shares surge on sales LONDON (CBS.MW) - Shares of Sage Group, the U.K. accounting and payroll software designer, surged 12 percent Friday after it said sales to its small and medium-sized market in Britain and the U.S. rose in the six months ending March 31."
INTU,2003-04-14,17.6533,18.1595,17.6005,18.0439,Strong Earnings Lift Market The markets responded with solid gains as investors turn their attentionback to the economy as the war in Iraq winds down. Commerce Departmentissues favorable economic figures for business inventories.
INTU,2003-04-15,17.9613,18.4376,17.9163,18.0699,"The Charts Say 'Net Stocks Are Cooling After a huge run, Internet stocks look shaky from a technician's pointof view, too."
INTU,2003-04-16,18.0699,18.4534,17.3942,17.4301,
INTU,2003-04-17,17.2677,18.2771,17.2587,18.0101,
INTU,2003-04-21,18.0101,18.3917,17.7041,17.9811,
INTU,2003-04-22,17.5846,17.9711,17.5148,17.7779,"[""Before the Bell: AOL, Eli Lilly, Capital One and more AOL Time Warner shares were higher, but off overnight peaks after announcing an agreement to sell its 50 percent stake in Comedy Central to Viacom . Most other large caps were edging lower despite a full list of ahead-of-forecasts March quarter results. The euro was notching close to a 1 percent gain vs. the dollar to the $1.06-1.095 level, within its recent range. Pre-open volumes were notably light."", ""AOL up on Comedy deal, futures drift LONDON (CBS.MW) - U.S. stocks were edging lower in thin pre-open trade on Tuesday ahead of a heavy load of March quarter results from S&P 500 companies this week.""]"
INTU,2003-04-23,17.7579,17.7579,17.3474,17.448,
INTU,2003-04-24,17.4122,17.5596,17.2059,17.5148,
INTU,2003-04-25,17.4122,17.4122,16.6728,16.7635,
INTU,2003-04-28,16.637,16.7635,14.9868,15.6574,"Intuit affirms; Altera tops targets in late trade NEW YORK (CBS.MW) -- An upbeat outlook from Intuit and a post-earnings rally in Ariba's stock buoyed the software arena late Monday, while a better-than-forecast report couldn't keep Altera shares from sagging in extended action."
INTU,2003-04-29,16.5104,17.5936,16.4745,17.439,"Ericsson soars, TSM outlook helps, DD warns LONDON (CBS.MW) - Stocks were moderately higher in pre-open trading Tuesday, pointing to expectations for a more modest follow-through to the rally on Monday."
INTU,2003-04-30,17.3474,17.8805,17.2866,17.477,"Canon, ImClone, UAL, Tyco and more Stocks making significant moves in Tuesday's U.S. equity trading."
INTU,2003-05-01,17.457,17.5418,17.1501,17.3115,
INTU,2003-05-02,17.2149,18.0529,17.1959,17.9613,
INTU,2003-05-05,18.0699,18.599,17.8805,18.3658,
INTU,2003-05-06,18.2672,18.58,18.1227,18.4106,
INTU,2003-05-07,18.331,18.3658,18.1037,18.2482,
INTU,2003-05-08,17.8805,18.1695,17.8805,18.026,
INTU,2003-05-09,18.0529,18.2313,17.7859,17.9711,"Nvidia, chips keep busy in late session NEW YORK (CBS.MW) -- Tech stocks relented from their furious rally during Friday's late session, yet Nvidia and the rest of the chip sector clung to earlier gains."
INTU,2003-05-12,17.9423,17.9901,17.477,17.5048,"Avanex surges; Cisco keeps busy late NEW YORK (CBS.MW) - Avanex shares more than doubled late Monday on word of a deal inked with Alcatel and Corning, while the rest of the tech sector settled down following the early charge."
INTU,2003-05-13,17.5516,17.8237,17.1681,17.6174,
INTU,2003-05-14,17.6623,17.9253,17.477,17.5516,"[""AnnTaylor, Motorola, Too, and more Stocks making significant moves in Wednesday's U.S. equity trading."", ""Evening gainers led by Intuit, Analog Devices NEW YORK (CBS.MW) -- Upbeat results from Computer Associates and Intuit combined with better-than-expected numbers from Analog Devices as investors launched a broad rally in Wednesday's after-hours session.""]"
INTU,2003-05-15,18.9936,19.5187,18.6996,18.8271,"[""U.S. stocks climb, halting two-day slide NEW YORK (CBS.MW) - Stocks broke a two-day losing streak Thursday on the back of stronger corporate news in the software sector and some encouraging data on jobs and regional manufacturing."", ""Software gains mark techs; Intel, Dell in spotlight NEW YORK (CBS.MW) -- Tech stocks rose Thursday on better-than-expected financial results from software makers Computer Associates and Intuit, although Dell Computer shares moved lower in after-hours trading following its earnings report."", ""U.S. stocks reverse two-day slide NEW YORK (CBS.MW) -- Stocks broke a two-day losing streak Thursday on the back of stronger corporate news in the software sector and some encouraging data on jobs and regional manufacturing."", ""Tech stocks fade following Dell's report NEW YORK (CBS.MW) -- Dell Computer put a damper on the evening's festivities as its shares fell nearly 2 percent late Thursday following the PC giant's in-line quarterly results.""]"
INTU,2003-05-16,18.7564,19.17,18.6807,19.0972,
INTU,2003-05-19,18.9208,18.9846,18.1964,18.2482,
INTU,2003-05-20,18.313,19.3832,18.2402,19.1888,"Entremed, Tyson Foods, WebMethods, and more Stocks making significant moves in Tuesday's U.S. equity trading."
INTU,2003-05-21,19.132,19.1958,18.9208,19.0324,
INTU,2003-05-22,18.8103,19.6811,18.7633,19.4639,
INTU,2003-05-23,19.4828,19.9512,19.447,19.6183,
INTU,2003-05-27,19.6433,20.4544,19.5605,20.3208,
INTU,2003-05-28,20.2382,20.3577,19.8894,20.3208,
INTU,2003-05-29,20.3208,20.6437,20.0299,20.4623,
INTU,2003-05-30,20.5629,20.9506,20.3019,20.6706,
INTU,2003-06-02,20.8171,20.9934,19.986,20.1464,
INTU,2003-06-03,20.1375,20.8171,19.9412,20.7423,
INTU,2003-06-04,20.7703,21.4967,20.4803,21.3193,
INTU,2003-06-05,20.9746,21.121,20.3657,20.7055,
INTU,2003-06-06,20.9158,21.5635,20.7055,20.7055,
INTU,2003-06-09,20.8878,21.0532,20.6706,20.834,
INTU,2003-06-10,20.7792,21.2197,20.7244,21.1748,
INTU,2003-06-11,21.2675,21.5635,20.9586,21.4797,
INTU,2003-06-12,21.4967,21.6083,21.2755,21.4269,
INTU,2003-06-13,21.5067,21.6083,20.5799,20.6607,
INTU,2003-06-16,20.8878,21.7318,20.6706,21.6621,
INTU,2003-06-17,21.8136,22.1394,21.5255,21.7677,
INTU,2003-06-18,21.7239,21.7318,20.9746,21.3103,
INTU,2003-06-19,21.4179,21.4459,20.6607,20.7882,
INTU,2003-06-20,21.0094,21.0094,20.4803,20.7703,
INTU,2003-06-23,20.7155,20.9158,20.3936,20.6706,"Amazon.com, Intuit launch QuickBooks online boutique"
INTU,2003-06-24,20.8968,20.8968,20.1654,20.3398,
INTU,2003-06-25,20.4803,20.7055,20.3478,20.3577,
INTU,2003-06-26,20.5341,20.5341,19.5187,19.6621,
INTU,2003-06-27,19.6811,20.0728,19.4888,19.986,
INTU,2003-06-30,20.0728,20.4285,19.9512,20.0728,
INTU,2003-07-01,19.8187,20.3208,19.5605,20.2581,
INTU,2003-07-02,20.2581,20.4803,20.0638,20.3208,
INTU,2003-07-03,20.3298,20.4205,19.6433,19.7081,
INTU,2003-07-07,20.1006,20.4285,19.9163,20.1933,
INTU,2003-07-08,20.2112,20.2112,19.42,19.7987,
INTU,2003-07-09,20.1834,20.3577,19.6991,19.9681,
INTU,2003-07-10,20.0478,20.0478,19.2278,19.429,
INTU,2003-07-11,19.7619,19.9312,19.42,19.4888,
INTU,2003-07-14,19.6263,20.1734,19.5795,19.8087,
INTU,2003-07-15,19.5605,19.7259,19.3543,19.4549,
INTU,2003-07-16,19.6811,19.7359,18.9149,19.17,
INTU,2003-07-17,18.9667,19.0514,18.1515,18.4894,
INTU,2003-07-18,18.4993,18.5601,18.1137,18.287,
INTU,2003-07-21,18.1416,18.2313,17.733,18.1964,
INTU,2003-07-22,18.1964,18.5342,17.8985,18.3748,
INTU,2003-07-23,18.9487,19.0424,18.2313,18.589,
INTU,2003-07-24,18.8879,19.0424,18.7285,18.7913,
INTU,2003-07-25,18.8621,19.132,18.5442,19.0693,
INTU,2003-07-28,19.1171,19.2278,18.9049,19.0892,
INTU,2003-07-29,19.132,19.5087,18.6348,19.2278,
INTU,2003-07-30,19.2456,19.7619,18.8271,19.0324,
INTU,2003-07-31,19.3543,19.986,19.17,19.42,
INTU,2003-08-01,19.16,19.6621,19.132,19.2925,
INTU,2003-08-04,19.2746,19.6811,18.7633,19.3742,
INTU,2003-08-05,19.3742,19.6811,19.151,19.2188,
INTU,2003-08-06,19.2188,19.5795,18.9049,19.0514,
INTU,2003-08-07,19.0514,19.4988,18.8371,19.2456,
INTU,2003-08-08,19.1171,19.4011,18.8003,19.0424,
INTU,2003-08-11,18.9667,19.42,18.8271,19.3354,
INTU,2003-08-12,19.2746,19.5605,19.17,19.5436,
INTU,2003-08-13,19.6991,19.9412,19.5187,19.8366,
INTU,2003-08-14,20.0219,20.2481,19.8087,20.1734,
INTU,2003-08-15,20.2382,20.286,19.9512,20.0638,
INTU,2003-08-18,20.2382,20.6079,20.1096,20.4983,
INTU,2003-08-19,20.5261,20.6527,20.1933,20.3657,"Stocks to watch Tuesday: HPQ, HD, SPLS, A, BRCM A roundup of news and developments likely to move stocks at the start of trade on Tuesday."
INTU,2003-08-20,19.42,21.139,19.2646,20.8071,"[""Stocks to watch Wednesday Among the companies scheduled to report quarterly results Wednesday, ADC Telecommunications is expected to post a third-quarter loss of a penny per share, according to the consensus of analysts surveyed by Thomson First Call."", ""H-P sales, outlook disappointment weighs LONDON (CBS.MW) - The pressure on Hewlett-Packard was not lifting in pre-open trading on Wednesday after the PC-to-printer maker's third quarter sales and earnings outlook disappointed the markets late Tuesday."", ""U.S. blue chips end lower amid steep declines in H-P NEW YORK (CBS.MW) -- A disappointing quarter from Hewlett-Packard left the Dow with losses while the Nasdaq closed little changed after spending most of the afternoon in the plus column amid outsized gains in Network Appliance.""]"
INTU,2003-08-21,20.7972,20.8878,20.4803,20.6437,
INTU,2003-08-22,20.9844,21.121,20.6885,20.7055,
INTU,2003-08-25,20.7055,20.7055,20.3478,20.4803,
INTU,2003-08-26,20.6247,20.7703,20.1654,20.6796,
INTU,2003-08-27,20.5889,20.8171,20.5341,20.6796,
INTU,2003-08-28,20.3398,20.7882,20.3398,20.7055,
INTU,2003-08-29,20.6706,20.6706,20.1654,20.4803,
INTU,2003-09-02,20.4375,21.111,20.294,21.0284,
INTU,2003-09-03,21.1569,21.8674,21.1569,21.5345,"[""Software bulls, GE upgrade, Nortel deal lift pre-open LONDON (CBS.MW) - U.S. market tracker stocks were being bid higher on Wednesday in London trading ahead of New York, as bullish broker calls continued to hit trader screens and European stocks rallied to 12-month highs."", ""Dow, S&P 500 end at fresh 15-month highs NEW YORK (CBS.MW) -- Brisk buying in the airline and technology sectors helped the Nasdaq end at a new 17-month high Wednesday while the Dow and S&P 500 closed at levels not seen in almost 15 months."", ""IBM to boost software sales partnerships SAN FRANCISCO (CBS.MW) - IBM on Wednesday said it has already signed about 50 new joint sales and marketing agreements with software companies that target small and midsize customers, under a new companywide effort started in July.""]"
INTU,2003-09-04,21.6262,21.8136,21.1748,21.8046,
INTU,2003-09-05,21.6701,21.8136,21.2197,21.3193,
INTU,2003-09-08,21.2585,21.3353,21.0622,21.2585,
INTU,2003-09-09,21.0532,21.1569,20.834,21.0094,
INTU,2003-09-10,21.0472,21.0911,20.4803,20.4803,
INTU,2003-09-11,20.5441,21.2286,20.5261,21.0094,
INTU,2003-09-12,20.7055,21.1569,20.5629,21.0911,
INTU,2003-09-15,21.0094,21.2675,20.834,20.852,
INTU,2003-09-16,20.834,21.7139,20.7792,21.688,
INTU,2003-09-17,21.6342,22.1653,21.5635,21.7777,
INTU,2003-09-18,22.0557,22.4184,21.4637,22.3995,
INTU,2003-09-19,22.3995,22.6516,21.8764,22.0378,"Gates keeps top spot on Forbes 400 list NEW YORK (CBS.MW) -- Microsoft founder Bill Gates kept his place atop the list of the 400 most wealthy Americans this year, with his co-founder Paul Allen in third place and his friend Warren Buffet in between."
INTU,2003-09-22,22.0936,22.6137,21.8314,22.4184,U.S. stocks end deep in the red NEW YORK (CBS.MW) -- U.S. stocks ended with steep losses Monday in a widespread move to the downside as the dollar plummeted and Treasury bonds sold off significantly.
INTU,2003-09-23,22.4553,22.8947,22.4273,22.6974,
INTU,2003-09-24,22.5499,23.0661,22.2799,22.4453,
INTU,2003-09-25,22.4453,22.6695,22.0557,22.0746,
INTU,2003-09-26,21.948,22.4643,21.7677,22.0647,
INTU,2003-09-29,22.1823,22.4085,21.6262,21.985,
INTU,2003-09-30,21.7866,22.0298,21.2017,21.7139,
INTU,2003-10-01,21.7677,22.2012,21.7318,22.1563,"UTStar rises on forecast; Netflix up on subscriptions SAN FRANCISCO (CBS.MW) - UTStarcom's shares rose almost 9 percent following Wednesday's closing bell after it raised quarterly estimates, while shares of Netflix added more than 6 percent after the online DVD rental company reported a sharp rise in its latest subscription numbers."
INTU,2003-10-02,22.1563,22.1563,21.3193,21.4359,"[""Stocks to watch Thursday: CRAI, ENTG, UTSI, INTU, NFLX Stocks likely to make significant moves in Thursday's U.S. equity trading, as well as Wednesday's story stocks."", ""U.S. stocks close with modest gains NEW YORK (CBS.MW) -- Stocks moved in and out of positive territory Thursday before finally settling with modest gains as investors tread cautiously awaiting Friday's crucial report on jobs.""]"
INTU,2003-10-03,21.7956,22.2441,21.5156,21.957,"Who are third-quarter earnings winners, losers? SAN FRANCISCO (CBS.MW) -- Hopes are high for the upcoming third-quarter earnings season. And unlike some of the seasons past, this time the optimists have some solid evidence in hand."
INTU,2003-10-06,22.0378,22.0557,21.7139,21.7866,
INTU,2003-10-07,21.7598,22.0378,21.4269,21.975,
INTU,2003-10-08,22.0029,22.0557,21.4887,21.7956,
INTU,2003-10-09,22.0378,22.3925,21.7677,21.8764,
INTU,2003-10-10,21.9232,22.0218,21.3043,21.7139,
INTU,2003-10-13,21.7677,22.1823,21.7318,21.8952,
INTU,2003-10-14,21.8414,22.2799,21.8314,22.2609,
INTU,2003-10-15,22.3835,22.4643,21.9302,22.0378,
INTU,2003-10-16,21.9939,22.2609,21.9152,22.2609,
INTU,2003-10-17,22.2899,22.5938,22.2281,22.4273,
INTU,2003-10-20,22.4273,22.4273,21.948,22.2989,"Little Guys Lead IT Spending Recovery IT buyers haven't opened their checkbooks yet to pay for new technology.But they've opened their psyches, a good first step."
INTU,2003-10-21,22.2799,22.6874,22.1474,22.6137,
INTU,2003-10-22,22.527,22.5499,21.6621,21.7318,
INTU,2003-10-23,21.6083,21.8136,21.3811,21.6262,
INTU,2003-10-24,21.4637,21.7239,21.2585,21.6342,
INTU,2003-10-27,21.6173,21.7866,21.0284,21.4637,
INTU,2003-10-28,21.4637,21.8764,21.2197,21.7866,
INTU,2003-10-29,21.696,21.8314,21.5345,21.6083,
INTU,2003-10-30,21.8952,22.0557,21.5445,21.8674,
INTU,2003-10-31,22.2191,22.5499,22.0746,22.5499,
INTU,2003-11-03,22.5071,22.9575,22.4722,22.813,Consolidating before the next leg higher? CHICAGO (CBS.MW) -- The Nasdaq received credit for a notable gain last week.
INTU,2003-11-04,22.6516,22.7322,22.0218,22.3646,
INTU,2003-11-05,22.3646,22.5499,22.0118,22.1823,
INTU,2003-11-06,22.3187,22.3187,21.7059,22.1394,
INTU,2003-11-07,22.2799,22.5001,22.1474,22.1733,
INTU,2003-11-10,22.1294,22.4353,22.0118,22.1563,
INTU,2003-11-11,22.1922,22.3835,21.9302,22.2799,
INTU,2003-11-12,22.2191,22.7512,22.1823,22.7322,
INTU,2003-11-13,22.6227,22.9854,22.4453,22.6695,
INTU,2003-11-14,22.6695,22.7322,21.6083,21.6531,
INTU,2003-11-17,21.4637,21.6701,21.2675,21.5445,
INTU,2003-11-18,21.5067,21.7139,20.7703,20.7882,
INTU,2003-11-19,20.9158,20.9844,20.5629,20.8798,
INTU,2003-11-20,21.2755,21.5714,20.8071,21.1848,"[""Stocks to watch Thursday: BRCD, HPQ, GPS, DIS, MRVL Stocks making significant moves in Wednesday's U.S. equity trading. Plus, a roundup of news and developments likely to move stocks at the open of trade on Thursday."", ""U.S. futures ease, Turkish blast impacts markets LONDON (CBS.MW) - U.S. stocks were lower in pre-open trading Thursday, with tech stocks leading decliners, as European markets stabilized after at least three blasts in Istanbul, Turkey."", ""U.S. stocks close lower as rally attempt collapses NEW YORK (CBS.MW) -- Stocks made a valiant effort Thursday but in the end finished sharply lower as jitters arising from a fresh terrorist attack in Turkey outweighed encouraging economic news.""]"
INTU,2003-11-21,21.3103,21.8574,21.0373,21.8136,
INTU,2003-11-24,21.975,22.3835,21.7866,22.3367,
INTU,2003-11-25,22.3287,22.5768,22.1025,22.2361,
INTU,2003-11-26,22.3287,22.822,22.2441,22.813,
INTU,2003-11-28,22.6516,22.7144,22.4273,22.6316,
INTU,2003-12-01,22.5938,22.83,22.5071,22.6874,
INTU,2003-12-02,22.6874,22.6874,22.3457,22.3995,
INTU,2003-12-03,22.4453,22.9575,22.4085,22.5679,
INTU,2003-12-04,22.4722,22.5679,22.1653,22.4184,
INTU,2003-12-05,22.3457,22.7144,22.2799,22.5679,
INTU,2003-12-08,22.5679,23.366,22.3925,23.3192,"Microsoft offers broadband update to MSN WASHINGTON (CBS.MW) -- Microsoft is distributing an update to customers of its MSN online service. MSN Premium is the service's first software-only product and demonstrates it is more interested in partnering with broadband Internet service providers than in competing, according to the Seattle Times."
INTU,2003-12-09,23.2255,23.651,23.0661,23.1607,
INTU,2003-12-10,23.1797,23.4458,22.9575,23.3581,
INTU,2003-12-11,23.4089,23.8732,23.1209,23.3093,
INTU,2003-12-12,23.3003,23.5932,22.9665,23.4806,
INTU,2003-12-15,23.9569,24.0357,23.0033,23.1607,
INTU,2003-12-16,23.1607,23.5125,23.1607,23.3919,
INTU,2003-12-17,23.2634,23.4716,23.1019,23.3291,
INTU,2003-12-18,23.3093,23.5125,23.1697,23.366,
INTU,2003-12-19,23.3919,23.4716,22.9116,23.0851,
INTU,2003-12-22,23.0382,23.4089,22.8947,23.3481,
INTU,2003-12-23,23.2535,23.6022,23.1797,23.4806,
INTU,2003-12-24,23.5026,23.5842,23.3919,23.4637,
INTU,2003-12-26,23.6222,23.8204,23.4716,23.7626,
INTU,2003-12-29,23.7786,23.8643,23.651,23.8563,
INTU,2003-12-30,23.5664,23.9928,23.5664,23.9201,
INTU,2003-12-31,23.9659,24.2658,23.7437,23.7955,
INTU,2004-01-02,23.7786,23.9849,23.4886,23.5314,
INTU,2004-01-05,23.631,23.7148,23.4368,23.4946,
INTU,2004-01-06,23.0223,23.0851,22.4353,22.6874,
INTU,2004-01-07,22.6227,22.6516,21.948,22.1394,
INTU,2004-01-08,22.2012,22.2799,21.4797,21.6083,
INTU,2004-01-09,21.6262,22.4085,21.5903,21.966,
INTU,2004-01-12,22.0218,22.1823,21.6432,22.0647,
INTU,2004-01-13,21.957,22.1215,21.5445,21.8674,
INTU,2004-01-14,21.7498,22.4273,21.7139,22.3457,
INTU,2004-01-15,22.1394,22.3457,21.9232,22.3367,
INTU,2004-01-16,22.3457,22.527,22.0467,22.4722,
INTU,2004-01-20,22.4722,22.5679,22.3287,22.4643,
INTU,2004-01-21,22.4184,22.4353,22.0746,22.2989,
INTU,2004-01-22,22.2191,22.4901,22.1733,22.3187,
INTU,2004-01-23,22.3287,22.3287,21.5635,21.7139,
INTU,2004-01-26,21.957,22.2361,21.6262,22.0936,
INTU,2004-01-27,22.0118,22.1563,21.6432,21.7239,
INTU,2004-01-28,21.9152,21.9152,21.3193,21.3721,
INTU,2004-01-29,21.957,22.7322,21.696,22.5679,
INTU,2004-01-30,22.7144,22.9396,22.5768,22.6695,"Stocks to watch Friday: PIXR, DIS, CVX, NT, GTW A roundup of news and developments likely to move stocks at the open of trade on Friday. Plus, stocks that made significant moves in Thursday's U.S. equity trading."
INTU,2004-02-02,22.7064,22.7064,22.0378,22.1215,
INTU,2004-02-03,21.975,22.2361,21.8504,22.0746,
INTU,2004-02-04,21.8314,22.1025,21.5255,21.7498,
INTU,2004-02-05,21.7318,22.1215,21.6701,21.975,
INTU,2004-02-06,21.9232,22.1922,21.7777,22.0557,
INTU,2004-02-09,22.1394,22.2012,21.7318,21.8314,
INTU,2004-02-10,21.7956,22.4453,21.7677,22.2191,
INTU,2004-02-11,22.2012,22.4901,21.9232,22.3187,
INTU,2004-02-12,22.2281,22.2989,21.8414,21.9152,
INTU,2004-02-13,21.8314,22.0298,21.7498,21.7866,
INTU,2004-02-17,21.8764,22.3995,21.8504,22.1563,
INTU,2004-02-18,22.0936,22.2012,21.6531,22.1394,"Stocks to watch Wednesday: AMAT, NTAP, A, EP, RMBS A roundup of news and developments likely to move stocks at the open of trade on Wednesday. Plus, stocks that made significant moves in Tuesday's U.S. equity trading."
INTU,2004-02-19,21.0722,21.1569,20.2581,20.3657,"[""Dow futures higher, Wal-Mart shares higher LONDON (CBS.MW) -- U.S. stock futures were confidently higher Thursday after Wal-Mart posted 12 percent surge in January quarter revenue and U.S. jobless claims fell back in the most recent week."", ""Losses color techs at market close Sellers drive market down; Nasdaq falls 30 points""]"
INTU,2004-02-20,20.3856,20.6607,20.1464,20.4375,"Stocks to watch Friday: HPQ, COX, BEAS, UVN, JWN A roundup of news and developments likely to move stocks at the open of trade on Friday. Plus, stocks that made significant moves in Thursday's U.S. equity trading."
INTU,2004-02-23,20.5799,20.5889,19.6991,20.0906,
INTU,2004-02-24,20.1564,20.4115,19.986,20.1933,
INTU,2004-02-25,20.276,20.3019,19.8894,19.8894,
INTU,2004-02-26,20.2112,20.3478,19.8525,20.0299,
INTU,2004-02-27,19.9512,20.1734,19.6263,19.995,
INTU,2004-03-01,19.9063,20.4803,19.9063,20.3208,
INTU,2004-03-02,20.2581,20.3856,20.0728,20.1834,
INTU,2004-03-03,20.1375,20.276,19.9312,20.0728,
INTU,2004-03-04,20.013,20.4623,19.9312,20.3936,
INTU,2004-03-05,20.2581,20.3019,19.9312,19.9312,
INTU,2004-03-08,20.0478,20.0728,19.4011,19.5087,
INTU,2004-03-09,19.3742,19.7807,19.1789,19.5605,
INTU,2004-03-10,19.5605,19.7619,19.3543,19.4101,
INTU,2004-03-11,19.2925,19.3354,18.6807,18.6807,
INTU,2004-03-12,18.7475,19.3742,18.7195,19.2118,
INTU,2004-03-15,19.2456,19.2925,18.7633,18.7633,
INTU,2004-03-16,18.9149,18.9208,18.4106,18.7475,
INTU,2004-03-17,18.8103,19.16,18.58,19.0514,
INTU,2004-03-18,18.9936,18.9936,18.6538,18.7723,
INTU,2004-03-19,18.9208,19.3354,18.6807,19.1171,
INTU,2004-03-22,19.0225,19.0693,18.7195,18.9667,
INTU,2004-03-23,19.2646,19.42,19.0972,19.132,
INTU,2004-03-24,19.151,19.2546,18.8879,19.0514,
INTU,2004-03-25,19.0424,19.7718,19.0225,19.7449,
INTU,2004-03-26,19.7887,20.0638,19.5347,19.9063,
INTU,2004-03-29,20.1734,20.294,19.7887,20.1654,
INTU,2004-03-30,20.1196,20.2382,20.013,20.1734,
INTU,2004-03-31,20.2112,20.276,20.0478,20.0906,
INTU,2004-04-01,20.2282,20.6885,20.1006,20.6885,
INTU,2004-04-02,20.8699,21.0373,20.5889,20.8171,
INTU,2004-04-05,20.842,21.0094,20.6885,20.9158,
INTU,2004-04-06,20.7882,20.9336,20.276,20.3577,
INTU,2004-04-07,20.3577,20.6527,20.1834,20.276,
INTU,2004-04-08,20.3936,20.4016,19.5436,19.7179,
INTU,2004-04-12,19.7449,19.9512,19.6621,19.8276,
INTU,2004-04-13,19.8276,19.995,19.5605,19.7081,
INTU,2004-04-14,19.6433,20.1096,19.5795,19.7987,
INTU,2004-04-15,19.8715,19.8715,19.1958,19.42,
INTU,2004-04-16,19.438,19.4988,18.9149,18.9487,"Internet analyst Mary Meeker is back and bullish WASHINGTON (CBS.MW) -- Mary Meeker, the Wall Street analyst dubbed the ""Queen of the Internet"" in the 1990s, has returned and is still bullish about Net companies, especially in China."
INTU,2004-04-19,18.9487,19.0972,18.7475,18.9049,
INTU,2004-04-20,18.9397,19.2188,18.9049,18.9208,
INTU,2004-04-21,18.9049,19.2546,18.7564,19.2118,
INTU,2004-04-22,19.3922,20.5541,19.2118,19.986,
INTU,2004-04-23,19.9312,20.1096,19.8087,19.9512,
INTU,2004-04-26,19.8715,20.013,19.3543,19.5187,
INTU,2004-04-27,19.5605,20.2481,19.5187,19.9412,
INTU,2004-04-28,20.0478,20.0478,19.4988,19.5984,
INTU,2004-04-29,19.7179,19.9512,19.2188,19.3354,
INTU,2004-04-30,19.5087,19.6433,19.0892,19.132,
INTU,2004-05-03,19.132,19.4828,19.0424,19.3354,
INTU,2004-05-04,19.3194,19.4549,19.0324,19.17,
INTU,2004-05-05,19.0324,19.0514,18.6627,18.9487,
INTU,2004-05-06,18.8949,19.0693,18.6807,18.8103,
INTU,2004-05-07,18.6996,18.8621,18.2223,18.2313,
INTU,2004-05-10,18.1695,18.6259,18.1515,18.5162,
INTU,2004-05-11,18.8003,19.3274,18.5442,19.3274,
INTU,2004-05-12,19.151,19.447,18.9208,19.42,
INTU,2004-05-13,19.4101,19.5187,19.0603,19.3922,
INTU,2004-05-14,19.447,19.6263,19.0225,19.132,Oracle cuts PeopleSoft bid; stocks stabilize late SAN FRANCISCO (CBS.MW) -- PeopleSoft shares fell 2 percent in Friday's evening trading session after Oracle lowered its bid for the rival software company.
INTU,2004-05-17,18.9667,19.151,18.9049,19.0693,
INTU,2004-05-18,19.2118,19.3543,18.9667,19.2546,
INTU,2004-05-19,19.5347,19.7539,19.2188,19.2546,"Stocks to watch Wednesday: KROL, HPQ, AMAT, GT, NTAP A roundup of news and developments likely to move stocks at the open of trade on Wednesday. Plus, stocks that made significant moves in Tuesday's U.S. equity trading."
INTU,2004-05-20,17.3115,17.7779,17.1023,17.2328,"[""Stocks to watch Thursday: INTU, GOS, NAV, BRCD, JWN A roundup of news and developments likely to move stocks at the open of trade on Thursday. Plus, stocks that made significant moves in Wednesday's U.S. equity trading."", ""Tech stocks close in the red on lackluster day SAN FRANCISCO (CBS.MW) -- Broader-market economic issues combined to affect investors' attitudes Thursday and cause the tech sector to limp to the closing bell with few notable gainers.""]"
INTU,2004-05-21,17.3285,17.3753,16.8821,17.0863,
INTU,2004-05-24,17.2059,17.3115,16.7446,16.9419,"Charting The Market A graphic look at selected stock activity for the week ended May 21,2004."
INTU,2004-05-25,16.891,17.2149,16.619,17.187,
INTU,2004-05-26,17.0943,17.8237,17.0783,17.6623,
INTU,2004-05-27,17.7859,17.8885,17.5228,17.6782,
INTU,2004-05-28,17.7779,17.7779,17.5318,17.6702,
INTU,2004-06-01,17.5756,17.7141,17.486,17.6623,
INTU,2004-06-02,17.6952,17.9253,17.457,17.7779,
INTU,2004-06-03,17.6872,18.0529,17.6782,17.9711,
INTU,2004-06-04,18.0439,18.2482,17.9711,18.1515,
INTU,2004-06-07,18.2313,18.7633,18.1884,18.6348,
INTU,2004-06-08,18.5701,18.8441,18.4376,18.4534,
INTU,2004-06-09,18.4106,18.5531,18.2482,18.2482,
INTU,2004-06-10,18.4534,18.5162,18.2771,18.4206,
INTU,2004-06-14,18.3658,18.4376,17.9253,18.026,
INTU,2004-06-15,18.0699,18.294,18.0619,18.1595,
INTU,2004-06-16,18.0439,18.4376,17.9613,18.2133,
INTU,2004-06-17,18.2313,18.2313,17.7141,17.9163,
INTU,2004-06-18,17.8885,18.1595,17.7779,18.026,
INTU,2004-06-21,17.9901,18.4534,17.9711,18.1037,
INTU,2004-06-22,18.1416,18.2313,17.7779,18.0699,
INTU,2004-06-23,18.0439,18.2313,17.8237,18.0529,
INTU,2004-06-24,17.9253,18.026,17.7579,17.7579,
INTU,2004-06-25,17.733,17.7579,17.2936,17.5048,
INTU,2004-06-28,17.5936,17.9343,17.2149,17.448,
INTU,2004-06-29,17.3843,17.4958,17.1401,17.1959,
INTU,2004-06-30,17.2229,17.457,17.1023,17.3664,
INTU,2004-07-01,17.3664,17.6702,17.0225,17.0595,
INTU,2004-07-02,17.1203,17.1203,16.9697,17.0225,
INTU,2004-07-06,16.9797,17.0783,16.8532,16.8821,
INTU,2004-07-07,16.8621,16.9419,16.6728,16.7007,
INTU,2004-07-08,16.6818,16.7366,16.3519,16.3619,
INTU,2004-07-09,16.5104,16.7914,16.3231,16.7106,
INTU,2004-07-12,16.6728,16.899,16.5901,16.7535,
INTU,2004-07-13,16.9179,16.9249,16.5742,16.5901,
INTU,2004-07-14,16.5104,16.619,16.343,16.4297,
INTU,2004-07-15,16.4297,16.7914,16.2583,16.61,
INTU,2004-07-16,16.6818,16.8621,16.1317,16.1417,
INTU,2004-07-19,16.3041,16.61,16.2065,16.4646,Slimmed Pickings Software stocks have been sliding as more companies miss earningsforecasts. Among the fallen: some tempting takeover targets. Awaiting anantitrust ruling.
INTU,2004-07-20,16.4127,16.899,16.3699,16.899,
INTU,2004-07-21,17.0165,17.1959,16.5742,16.5742,
INTU,2004-07-22,16.5672,16.8372,16.333,16.7734,
INTU,2004-07-23,16.7007,16.8272,16.3878,16.3958,
INTU,2004-07-26,16.4646,16.8372,16.4127,16.7007,
INTU,2004-07-27,16.7007,16.8821,16.5572,16.6728,
INTU,2004-07-28,16.4127,16.8372,16.3041,16.6728,
INTU,2004-07-29,16.7914,16.8721,16.4745,16.7535,
INTU,2004-07-30,16.7635,16.9867,16.6728,16.8532,
INTU,2004-08-02,16.9249,17.2328,16.8452,17.1401,
INTU,2004-08-03,17.0425,17.1501,16.9249,16.9598,
INTU,2004-08-04,16.9697,17.1023,16.9249,17.0693,
INTU,2004-08-05,17.0067,17.1681,16.9797,17.1023,
INTU,2004-08-06,17.0225,17.1501,16.6538,16.6638,
INTU,2004-08-09,16.6818,16.9249,16.629,16.7186,
INTU,2004-08-10,16.7914,17.1959,16.7366,17.187,
INTU,2004-08-11,17.0165,17.1501,16.7007,17.0595,
INTU,2004-08-12,16.9419,17.2229,16.9249,17.2229,
INTU,2004-08-13,17.178,17.2866,16.9967,17.2149,
INTU,2004-08-16,17.2507,17.477,17.1203,17.3942,"Xoma plunges after hours; SEC looks at Google SAN FRANCISCO (CBS.MW) -- Shares of Xoma lost a quarter of their value in Monday's late session, while Google, which is slated to debut this week, said that regulators are looking into some of the search company's stock awards."
INTU,2004-08-17,17.457,17.7779,17.3843,17.5756,
INTU,2004-08-18,17.6174,17.7958,17.3753,17.6005,"INTU, CAI, ROST, JNS, AA A roundup of news and developments likely to move stocks at the open of trade on Wednesday."
INTU,2004-08-19,17.3474,18.3917,17.0863,18.2133,"[""Google, Barnes & Noble, Delta, Synopsys, Navistar A roundup of news and developments likely to move stocks at the opening bell for Thursday's session."", ""Futures drift, oil up, Nortel gains in pre-open LONDON (CBS.MW) - U.S. stock futures were drifting lower Thursday, setting up expectations for a weak start as the benchmark crude oil future contract spiked to $47.75 a barrel during London trade."", ""Google takes tech spotlight as most stocks close lower SAN FRANCISCO (CBS.MW) -- Technology stocks put in a largely negative performance Thursday, but big losses from the likes of Synopsys were overshadowed by the Google debut as the search-engine finally became a publicly traded company\\""]"
INTU,2004-08-20,18.1137,18.6717,18.0848,18.4993,
INTU,2004-08-23,18.5601,18.7095,18.4993,18.58,"Charting The Market A graphic look at selected stock activity for the week ended August 20,2004."
INTU,2004-08-24,18.58,18.8191,18.5342,18.7813,
INTU,2004-08-25,18.8003,19.132,18.5601,19.0324,
INTU,2004-08-26,18.9766,19.3453,18.8799,19.1958,
INTU,2004-08-27,19.17,19.447,19.0603,19.1958,
INTU,2004-08-30,19.141,19.2118,18.9208,18.9577,
INTU,2004-08-31,18.9667,19.0792,18.6348,19.0324,
INTU,2004-09-01,18.9208,19.1789,18.8879,19.0324,
INTU,2004-09-02,19.0972,19.5984,19.0693,19.5984,
INTU,2004-09-03,19.4828,19.5795,19.132,19.3354,
INTU,2004-09-07,19.4988,19.7449,19.438,19.5795,
INTU,2004-09-08,19.5347,19.5795,19.1072,19.3354,
INTU,2004-09-09,19.4101,19.5984,19.3194,19.4739,"Banker Quattrone gets 18 months in jail, $90,000 fine NEW YORK (CBS.MW) -- Frank Quattrone, who led some of the most celebrated initial public offerings of the late 1990s, was sentenced to 18 months in prison Wednesday for interfering with a federal probe into those hot IPOs."
INTU,2004-09-10,19.5984,20.1933,19.438,20.0906,
INTU,2004-09-13,20.0299,20.1734,19.7619,20.0299,
INTU,2004-09-14,20.0728,20.1276,19.7807,20.013,
INTU,2004-09-15,19.9681,19.986,19.7179,19.9063,
INTU,2004-09-16,19.9681,20.2112,19.8804,20.013,
INTU,2004-09-17,20.0638,20.2481,19.986,20.0478,
INTU,2004-09-20,19.9681,20.276,19.8087,19.9591,Miss Congeniality Sites The lowdown on the investing Websites that rate an honorablemention.
INTU,2004-09-21,19.9412,20.0827,19.7449,20.0638,
INTU,2004-09-22,20.0728,20.0728,19.6433,19.7081,
INTU,2004-09-23,19.6263,20.013,19.6263,19.7887,
INTU,2004-09-24,19.7887,20.0638,19.7359,19.7449,
INTU,2004-09-27,19.7449,19.7449,19.3354,19.4828,Fall Cleanup The latest Quicken and Money
INTU,2004-09-28,19.5347,19.5695,19.1789,19.4988,
INTU,2004-09-29,19.42,20.1933,19.42,20.1933,
INTU,2004-09-30,19.9412,20.4623,19.9063,20.4375,
INTU,2004-10-01,20.4893,21.1479,20.4375,21.0284,
INTU,2004-10-04,21.1569,21.2197,20.5729,20.6437,
INTU,2004-10-05,20.7055,20.8878,20.5072,20.6079,
INTU,2004-10-06,20.6706,20.8071,20.5629,20.8071,
INTU,2004-10-07,20.8071,20.834,20.3657,20.4016,
INTU,2004-10-08,20.2112,20.2382,19.7081,19.7718,
INTU,2004-10-11,19.9063,20.0478,19.6991,19.8525,
INTU,2004-10-12,19.6533,20.0728,19.6183,19.9312,
INTU,2004-10-13,20.005,20.1933,19.9591,20.0638,
INTU,2004-10-14,20.0638,20.4205,20.0299,20.3657,
INTU,2004-10-15,20.4623,20.5979,20.2112,20.2192,"Software stocks remain set for rally - Lehman Bros. LOS ANGELES (CBS.MW) -- Software stocks remain likely to stage a December quarter rally and overall valuations remain ""quite attractive,"" Lehman Bros. analyst Neil Herman said Friday. The strength in the sector over the past two weeks was a relief rally after results for the period didn't stack up as a disaster, unlike the prior quarter, he said. Herman favors Microsoft and Veritas Software among big-cap names."
INTU,2004-10-18,20.1933,20.7055,20.1006,20.6607,
INTU,2004-10-19,20.6607,20.9247,20.3019,20.3657,
INTU,2004-10-20,20.005,20.4454,19.9412,20.3478,"[""Dow futures turn lower, Motorola down in pre-open LONDON (CBS.MW) - U.S. stock futures turned lower early Wednesday after a couple of third quarter disappointments surfaced from U.S. big caps. Four Dow industrials index members reported."", ""JPM, WHR, ING, SI, C, MMC, PFE U.S. stock futures turned lower after a couple of third quarter disappointments surfaced from U.S. big caps. Four Dow industrials index members reported. Whirlpool set a cautious tone in the early-going; the white goods maker lowered its full year earnings outlook and said it planned to raise prices 5 percent to 10 percent in most key markets, including the U.S. market, to counter rising material and logistics costs. Shares eased 2.2 percent to $58 in the pre-open. J.P. Morgan Chase , a Dow component, reported a 13 percent drop in quarterly profit as weak bond trading revenue and Bank One merger costs impacted."", ""Honeywell, UTX, Citigroup Advance Auto Parts forecast third-quarter earnings of 68 cents a share and fourth-quarter earnings of 42 cents to 46 cents a share.""]"
INTU,2004-10-21,20.2581,20.4803,20.1564,20.3019,
INTU,2004-10-22,20.4375,20.4893,19.995,19.995,
INTU,2004-10-25,19.9063,20.013,19.5347,19.7259,
INTU,2004-10-26,19.6621,19.9512,19.5187,19.7081,
INTU,2004-10-27,19.7539,20.4803,19.6263,20.3657,
INTU,2004-10-28,20.3398,20.7055,20.2581,20.6079,
INTU,2004-10-29,20.5341,20.7055,20.276,20.4205,
INTU,2004-11-01,20.3398,20.834,20.3398,20.5979,
INTU,2004-11-02,20.5441,20.7703,20.3577,20.4016,
INTU,2004-11-03,20.4375,20.6607,19.9512,20.4983,
INTU,2004-11-04,20.6079,20.8968,20.4016,20.7882,
INTU,2004-11-05,20.1654,20.1933,19.141,19.42,
INTU,2004-11-08,19.4639,19.8455,19.447,19.7449,
INTU,2004-11-09,19.7449,19.9512,19.5347,19.7081,
INTU,2004-11-10,19.6811,19.7081,19.3014,19.3354,
INTU,2004-11-11,19.3742,19.7449,19.3543,19.5347,
INTU,2004-11-12,19.42,19.5984,19.3453,19.5695,
INTU,2004-11-15,19.5795,19.9223,19.5347,19.8276,Tech stocks trade mixed to start week SAN FRANCISCO (CBS.MW) -- Tech stocks ended mixed Monday during a muted trading session.
INTU,2004-11-16,19.8525,19.8525,19.6083,19.6263,
INTU,2004-11-17,19.6433,19.8455,19.5247,19.5984,"Applied Materials falls on Q1 outlook SAN FRANCISCO (CBS.MW) -- Shares of chip gear maker Applied Materials fell in evening trading Wednesday after it reported mixed results and a disappointing outlook, while online video rental service Netflix Inc. leaped after it boosted its subscriber projections."
INTU,2004-11-18,19.7807,20.013,18.9208,19.5605,"Stocks to Watch for Thursday SAN FRANCISCO (CBS.MW) -- Among the stocks likely seeing active trading in Thursday's regular session are Gap Inc, the Walt Disney Co. and Williams Sonoma."
INTU,2004-11-19,19.5695,19.8087,19.132,19.5605,
INTU,2004-11-22,19.5247,19.7179,19.438,19.4639,
INTU,2004-11-23,19.42,19.5187,19.3832,19.4639,
INTU,2004-11-24,19.5526,19.6621,19.3922,19.42,
INTU,2004-11-26,19.438,19.4888,19.3543,19.3543,
INTU,2004-11-29,19.3922,19.5347,19.0424,19.1958,
INTU,2004-11-30,19.0792,19.2646,18.7813,18.8371,
INTU,2004-12-01,18.9846,19.4011,18.6807,19.2456,"Drug, banks lift London; pound hits 12-year high LONDON (CBS.MW) -- Pharmaceuticals led London stocks through midday, and banks carried the way the rest of the session as the benchmark FTSE 100 index recovered most of its losses from the previous session, even as the British pound hit a 12-year vs. the beleaguered U.S. dollar."
INTU,2004-12-02,19.2118,19.5605,19.0324,19.438,
INTU,2004-12-03,19.4639,19.4888,19.1958,19.3014,
INTU,2004-12-06,19.2188,19.5795,19.0972,19.5605,
INTU,2004-12-07,19.5795,19.6621,19.151,19.3543,
INTU,2004-12-08,19.438,19.5187,19.151,19.2546,
INTU,2004-12-09,19.2278,19.6183,19.132,19.4549,
INTU,2004-12-10,19.3354,19.7081,19.2746,19.5347,
INTU,2004-12-13,19.5795,19.7359,19.5526,19.6621,
INTU,2004-12-14,19.6721,19.9312,19.5984,19.9223,
INTU,2004-12-15,19.9063,20.2382,19.8525,19.986,
INTU,2004-12-16,19.995,20.1464,19.7081,19.7887,
INTU,2004-12-17,19.9063,20.1734,19.6433,19.6433,
INTU,2004-12-20,19.6183,19.8983,19.5187,19.6621,
INTU,2004-12-21,19.7081,19.7718,19.429,19.6811,
INTU,2004-12-22,19.4011,19.9312,19.3922,19.8525,
INTU,2004-12-23,19.8366,20.1006,19.7887,19.986,
INTU,2004-12-27,20.013,20.0299,19.6811,19.8276,
INTU,2004-12-28,19.6991,20.1464,19.6811,20.1196,
INTU,2004-12-29,20.0388,20.2382,20.0388,20.1734,
INTU,2004-12-30,20.1734,20.2112,19.9681,19.986,
INTU,2004-12-31,19.8804,19.986,19.7718,19.8087,
INTU,2005-01-03,19.8366,19.9412,19.17,19.3114,
INTU,2005-01-04,19.3742,19.429,18.4634,18.6807,
INTU,2005-01-05,18.8271,18.9846,18.4206,18.4634,
INTU,2005-01-06,18.4714,18.6807,18.3408,18.3488,
INTU,2005-01-07,18.3658,18.6627,18.313,18.58,
INTU,2005-01-10,18.5601,18.8441,18.4894,18.6348,
INTU,2005-01-11,18.4534,18.6348,18.1595,18.2672,
INTU,2005-01-12,18.3658,18.3748,17.8048,18.1695,
INTU,2005-01-13,17.7779,18.0529,17.5596,17.6364,"Tech stocks lose ground, but Apple sparkles SAN FRANCISCO (CBS.MW) - A sharp move higher by Apple Computer following its strong quarterly results failed to carry over to the broader technology sector, with tech stocks falling overall on Thursday."
INTU,2005-01-14,17.6364,18.026,17.5936,17.8805,
INTU,2005-01-18,17.8985,18.0001,17.5418,17.5756,
INTU,2005-01-19,17.477,17.5596,17.1203,17.1501,
INTU,2005-01-20,17.1023,17.7958,17.1023,17.5418,
INTU,2005-01-21,17.5596,17.6364,17.2328,17.2587,
INTU,2005-01-24,17.3753,17.5228,17.1681,17.1681,
INTU,2005-01-25,17.3016,17.6174,17.2229,17.3753,
INTU,2005-01-26,17.477,17.6623,17.3753,17.5846,
INTU,2005-01-27,17.5228,17.5756,17.2866,17.3374,
INTU,2005-01-28,17.3374,17.5418,17.1401,17.3564,
INTU,2005-01-31,17.5846,17.8237,17.457,17.5596,
INTU,2005-02-01,17.6174,17.6174,17.3843,17.5148,
INTU,2005-02-02,17.5596,17.5596,17.1401,17.2328,
INTU,2005-02-03,17.1203,17.2507,16.8173,16.9867,
INTU,2005-02-04,16.9697,17.457,16.9697,17.2587,
INTU,2005-02-07,17.3664,17.6444,17.2677,17.5756,
INTU,2005-02-08,17.5596,17.5936,17.0225,17.0693,
INTU,2005-02-09,17.0863,17.1401,16.7635,16.9697,
INTU,2005-02-10,17.0863,18.0101,16.9339,17.5148,
INTU,2005-02-11,17.5756,18.5342,17.2936,18.0699,
INTU,2005-02-14,18.1137,18.313,17.9065,18.0439,
INTU,2005-02-15,18.0101,18.5531,18.0101,18.2402,
INTU,2005-02-16,18.2313,18.5342,17.9811,18.026,
INTU,2005-02-17,18.0529,18.1964,17.6533,18.0529,Tech stocks close lower; H-P garners focus LOS ANGELES (MarketWatch) - Technology shares fell Thursday as investors digested quarterly results from Hewlett-Packard and as eBay Inc. split its shares 2-for-1.
INTU,2005-02-18,17.8805,18.6438,17.8437,18.4376,"[""Friday's Stocks to Watch: CPB PCG A roundup of news and developments likely to move stocks at the open of equity trade on Friday."", ""Tech stocks close flat; MCI climbs on M&A battle LOS ANGELES (MarketWatch) -- Technology stocks closed modestly lower Friday, with merger activity making new headlines in the sector and shares of Salesforce.com and Intuit Inc. among those rising following quarterly results.""]"
INTU,2005-02-22,18.331,18.4534,18.0529,18.0699,
INTU,2005-02-23,18.1884,18.313,17.8985,18.2771,
INTU,2005-02-24,18.1227,18.4286,17.9711,18.3917,
INTU,2005-02-25,18.4534,18.8621,18.2672,18.8271,
INTU,2005-02-28,18.8879,19.4011,18.8271,19.2646,
INTU,2005-03-01,19.3114,19.5795,19.2925,19.4888,
INTU,2005-03-02,19.447,19.7887,19.3742,19.5247,
INTU,2005-03-03,19.5187,19.7449,19.5087,19.5795,
INTU,2005-03-04,19.6263,19.8983,19.5984,19.7718,
INTU,2005-03-07,19.8087,20.1734,19.7619,19.9312,
INTU,2005-03-08,19.9063,20.1276,19.7081,19.7449,
INTU,2005-03-09,19.7887,20.0299,19.7259,19.7619,
INTU,2005-03-10,19.8276,20.0299,19.7081,20.0219,
INTU,2005-03-11,19.986,20.1096,19.7807,19.7887,
INTU,2005-03-14,19.7539,20.1734,19.7449,20.0299,
INTU,2005-03-15,20.0299,20.0906,19.2546,19.4011,
INTU,2005-03-16,19.3114,19.5187,19.2646,19.3274,
INTU,2005-03-17,19.3642,19.5795,19.151,19.4988,
INTU,2005-03-18,19.5087,19.6621,19.3543,19.5436,
INTU,2005-03-21,19.4888,19.9512,19.4888,19.7887,
INTU,2005-03-22,19.6991,19.9591,19.6183,19.6263,
INTU,2005-03-23,19.6183,19.8525,19.6183,19.7449,
INTU,2005-03-24,19.8894,20.0388,19.6433,19.7807,
INTU,2005-03-28,19.8615,20.1564,19.8087,19.8525,
INTU,2005-03-29,19.8276,19.995,19.6721,19.7359,
INTU,2005-03-30,19.7259,19.9412,19.6621,19.8276,
INTU,2005-03-31,19.8983,19.9681,19.6263,19.7081,
INTU,2005-04-01,19.7539,19.8894,19.3194,19.4011,
INTU,2005-04-04,19.3354,19.5087,19.2546,19.438,
INTU,2005-04-05,19.438,19.438,19.132,19.2278,
INTU,2005-04-06,19.1958,19.3543,19.0225,19.1171,
INTU,2005-04-07,19.0693,19.3742,18.9667,19.3642,
INTU,2005-04-08,19.2925,19.6263,19.2925,19.3742,
INTU,2005-04-11,19.3543,19.7887,19.3543,19.4011,
INTU,2005-04-12,19.3543,19.4828,18.9846,19.3922,
INTU,2005-04-13,19.2746,19.3543,18.9149,19.0424,
INTU,2005-04-14,19.0324,19.2278,18.9667,18.9936,
INTU,2005-04-15,18.6348,19.2546,18.6169,19.0603,
INTU,2005-04-18,18.8003,19.0424,18.3848,18.6169,
INTU,2005-04-19,18.6538,18.9487,18.6538,18.7475,
INTU,2005-04-20,18.7285,18.9487,18.5531,18.5601,
INTU,2005-04-21,19.0603,19.3194,19.0324,19.17,
INTU,2005-04-22,19.1789,19.3354,19.0424,19.141,
INTU,2005-04-25,19.0424,19.0424,18.4006,18.599,
INTU,2005-04-26,18.4894,18.8621,18.4894,18.5531,
INTU,2005-04-27,18.4376,18.6538,18.4206,18.5162,
INTU,2005-04-28,18.3748,18.4376,17.9613,18.0439,
INTU,2005-04-29,18.0619,18.2133,17.8615,18.1416,
INTU,2005-05-02,18.2482,18.6169,18.2482,18.5162,
INTU,2005-05-03,18.3917,18.8879,18.3917,18.5342,
INTU,2005-05-04,18.6627,18.9298,18.5342,18.9049,
INTU,2005-05-05,18.9397,19.0892,18.6996,18.9208,
INTU,2005-05-06,18.9936,19.0514,18.5601,18.6996,
INTU,2005-05-09,18.6627,19.0324,18.589,18.9667,
INTU,2005-05-10,18.8541,19.0514,18.7285,18.8271,
INTU,2005-05-11,18.8191,18.9936,18.7475,18.9208,
INTU,2005-05-12,18.9487,19.1958,18.9487,19.0892,
INTU,2005-05-13,19.1958,19.5795,19.0514,19.4739,
INTU,2005-05-16,19.42,19.6721,19.3354,19.6433,
INTU,2005-05-17,19.5436,19.9063,19.4639,19.8894,
INTU,2005-05-18,19.9163,19.9781,19.5984,19.9163,"Tech stocks rally to close higher as H-P climbs LOS ANGELES (MarketWatch) - Technology stocks rallied Wednesday, closing firmly in positive territory along with the broader market, lifted by a strong showing for shares of Hewlett-Packard Co., following its quarterly results, and a broker's upgrade of the sector."
INTU,2005-05-19,19.2925,19.7539,19.0972,19.5795,"[""U.S. stocks set to extend win streak, Netflix surges LONDON (MarketWatch) -- U.S. stock futures managed mild gains early Thursday as a larger-than-expected drop in weekly jobless claims fueled hopes for a continuation of recent strong gains."", ""Tech stocks close higher, extending winning streak LOS ANGELES (MarketWatch) -- Technology stocks closed higher on Thursday, with the Nasdaq Composite Index rising for the fifth session in a row, after a slew of upbeat earnings reports.""]"
INTU,2005-05-20,19.2836,19.5695,19.2746,19.5347,
INTU,2005-05-23,19.4639,19.7259,19.3543,19.5187,
INTU,2005-05-24,19.4549,19.5347,19.0693,19.3274,
INTU,2005-05-25,19.2357,19.4549,19.0972,19.3742,
INTU,2005-05-26,19.3742,19.4988,19.2118,19.42,
INTU,2005-05-27,19.3742,19.5436,19.2925,19.4828,
INTU,2005-05-31,19.42,19.6433,19.3922,19.4828,
INTU,2005-06-01,19.4888,19.8525,19.4739,19.7718,
INTU,2005-06-02,19.6721,19.8087,19.5436,19.6433,
INTU,2005-06-03,19.6533,19.6533,19.132,19.3014,
INTU,2005-06-06,19.2546,19.7081,19.132,19.5795,
INTU,2005-06-07,19.6263,20.1096,19.5605,19.7539,
INTU,2005-06-08,19.7179,20.013,19.7179,19.8715,
INTU,2005-06-09,19.9163,20.1464,19.7179,20.1006,
INTU,2005-06-10,20.0728,20.1375,19.8525,19.9681,
INTU,2005-06-13,19.995,20.6527,19.9063,20.4115,
INTU,2005-06-14,20.3208,20.4623,20.1276,20.1564,
INTU,2005-06-15,20.267,20.3856,20.013,20.3856,
INTU,2005-06-16,20.3478,20.6168,20.276,20.5261,
INTU,2005-06-17,20.7055,20.7792,20.4205,20.4205,
INTU,2005-06-20,20.276,20.3856,20.1096,20.1933,
INTU,2005-06-21,20.2581,20.5799,20.1196,20.3019,
INTU,2005-06-22,20.4375,20.5629,20.1654,20.3577,
INTU,2005-06-23,20.3577,20.5729,19.995,20.0478,
INTU,2005-06-24,20.0299,20.2112,19.8455,19.9781,
INTU,2005-06-27,19.8715,20.2581,19.8715,20.1734,
INTU,2005-06-28,20.2581,20.4375,20.1096,20.3856,
INTU,2005-06-29,20.3208,20.4205,20.1564,20.3109,
INTU,2005-06-30,20.276,20.5441,20.267,20.3019,
INTU,2005-07-01,20.3478,20.5161,20.0906,20.2581,
INTU,2005-07-05,20.1096,20.4016,19.9163,20.1734,
INTU,2005-07-06,20.1933,20.3577,19.7887,20.3298,
INTU,2005-07-07,20.2581,21.0532,20.1654,20.9336,
INTU,2005-07-08,21.0194,21.7059,20.8878,21.6342,
INTU,2005-07-11,21.5635,21.5714,21.1848,21.3193,
INTU,2005-07-12,21.3353,21.7139,21.2017,21.6531,
INTU,2005-07-13,21.688,21.9232,21.4967,21.9232,
INTU,2005-07-14,22.0557,22.1653,21.8862,21.9939,
INTU,2005-07-15,22.1294,22.3187,21.9939,22.0557,
INTU,2005-07-18,21.966,22.1653,21.9391,22.0029,
INTU,2005-07-19,22.0378,22.0378,21.7498,21.9302,
INTU,2005-07-20,21.9302,22.1474,21.9152,22.0298,
INTU,2005-07-21,22.1025,22.1215,21.7059,21.957,
INTU,2005-07-22,21.985,21.9939,21.5255,21.7677,
INTU,2005-07-25,21.8136,21.9939,21.7059,21.7866,
INTU,2005-07-26,21.3193,21.696,21.139,21.5903,
INTU,2005-07-27,21.6262,21.7777,21.3442,21.6621,
INTU,2005-07-28,21.6083,21.6531,21.2017,21.5903,
INTU,2005-07-29,21.5903,21.7777,21.4967,21.6083,
INTU,2005-08-01,21.5635,21.7956,21.4707,21.5156,
INTU,2005-08-02,21.4707,21.7139,21.2854,21.6083,
INTU,2005-08-03,21.4887,21.7498,21.4269,21.678,
INTU,2005-08-04,21.5445,21.7866,21.5445,21.5903,
INTU,2005-08-05,21.5255,21.7498,21.4459,21.5635,
INTU,2005-08-08,21.5714,21.6083,21.13,21.1848,
INTU,2005-08-09,21.3193,21.3631,21.1748,21.2386,
INTU,2005-08-10,21.2854,21.3811,20.9934,21.111,
INTU,2005-08-11,21.2017,21.5903,21.121,21.4459,
INTU,2005-08-12,21.3991,21.4269,21.0014,21.0722,
INTU,2005-08-15,20.9426,21.3273,20.9336,21.111,
INTU,2005-08-16,21.111,21.13,20.7972,20.9158,
INTU,2005-08-17,20.9336,21.111,20.6607,21.0014,
INTU,2005-08-18,20.8798,20.9746,20.7703,20.7882,
INTU,2005-08-19,20.7523,20.852,20.7155,20.7703,
INTU,2005-08-22,20.7244,20.8171,20.3577,20.6079,"Amylin Pharma shares rise, WPT Enterprises shares fall SAN FRANCISCO (MarketWatch) -- Shares of Amylin Pharmaceuticals Inc. rose more than 27% Monday evening after the company released positive study results on its diabetes drug Byetta, while shares of WPT Enterprises Inc. fell more than 10% after the poker company swung to an unexpected quarterly loss."
INTU,2005-08-23,20.5979,20.834,20.5161,20.6607,"Intuit, PetsMart A look at some of the companies whose shares are likely to see active trading on Wednesday."
INTU,2005-08-24,20.6247,21.1928,20.5441,20.852,"[""Intuit rises ahead of results, focus on outlook LOS ANGELES (MarketWatch) - Intuit Inc.'s stock gained ground on Wednesday ahead of the accounting and tax software company's quarterly results, expected after the close of trading."", ""Tech stocks close slightly lower as oil rises LOS ANGELES (MarketWatch) -- Technology stocks closed slightly lower overall, sending the Nasdaq to its lowest close since early last month, with shares of RF Micro Devices Inc. and Wind River Systems Inc. making divergent standout moves and Intuit Inc.'s stock rising ahead of the company's quarterly results."", ""Intuit narrows quarterly loss, issues annual outlook LOS ANGELES (MarketWatch) -- Intuit Inc. reported late Wednesday that its quarterly loss narrowed as revenue rose 17%, surpassing analysts' expectations, on strong demand for its QuickBooks accounting software.""]"
INTU,2005-08-25,20.1734,20.2112,19.6433,19.6991,"[""Intuit falls after solid results, year outlook LOS ANGELES (MarketWatch) -- Intuit Inc.'s stock fell Thursday as investors digested a narrower quarterly loss and rise in revenue at the accounting and tax preparation software company, issued after the prior session's close along with its initial outlook for the current fiscal year."", ""Tech stocks close with slight gains; Intuit falls LOS ANGELES (MarketWatch) - Technology stocks rose Thursday, with the Nasdaq creeping up but Intuit Inc.'s stock losing ground as investors digested the company's quarterly results.""]"
INTU,2005-08-26,19.7807,20.0299,19.6263,19.8276,
INTU,2005-08-29,19.8715,20.3109,19.8087,20.1933,"Intuiting a Victory Once again, Microsoft is trying to take over a big chunk of Intuit's turf."
INTU,2005-08-30,20.0728,20.2481,19.9512,20.1734,
INTU,2005-08-31,20.2581,20.6885,20.1734,20.6337,
INTU,2005-09-01,20.5441,20.852,20.4623,20.7523,
INTU,2005-09-02,20.8609,20.9158,20.6437,20.6607,
INTU,2005-09-06,20.7155,20.7703,20.4115,20.4803,
INTU,2005-09-07,20.4205,20.6168,20.3298,20.6079,"[""Microsoft to revamp small-business software SAN FRANCISCO (MarketWatch) -- Microsoft Corp. is scheduled Wednesday to unveil a new software strategy for small- and medium-sized business applications, according to a media report."", ""Microsoft aims software at smaller companies LOS ANGELES (MarketWatch) - Microsoft Corp.'s top executives on Wednesday outlined details of the company's strategy to offer more tightly integrated software for small and midsized businesses that roughly range in size from 50 to 1,000 employees.""]"
INTU,2005-09-08,20.5161,20.8071,20.4285,20.7334,"[""Barr Pharma, National Semi, Take-Two A look at companies whose shares are expected to see active trade on Thursday."", ""Tech stocks ease overall, but Apple taps new highs LOS ANGELES (MarketWatch) - Technology stocks edged lower overall Thursday, although Apple Computer Inc.'s stock climbed to new highs as the shakeup of its iPod digital music player line met with positive reaction on Wall Street.""]"
INTU,2005-09-09,20.6437,20.7244,20.5441,20.6607,
INTU,2005-09-12,20.6607,20.8609,20.5261,20.5261,
INTU,2005-09-13,20.4375,20.4454,20.2112,20.276,
INTU,2005-09-14,20.2581,20.3478,20.013,20.0906,
INTU,2005-09-15,20.1734,20.3577,20.0388,20.1276,
INTU,2005-09-16,20.0906,20.5441,20.0728,20.4623,
INTU,2005-09-19,20.3657,20.4623,20.1276,20.1564,
INTU,2005-09-20,20.1464,20.4375,19.9312,20.1276,
INTU,2005-09-21,20.1196,20.3577,19.995,20.0728,
INTU,2005-09-22,20.0478,20.4803,19.8894,20.4623,
INTU,2005-09-23,20.4454,20.6437,20.294,20.4016,
INTU,2005-09-26,20.4983,20.4983,20.0906,20.2012,
INTU,2005-09-27,20.2581,20.3757,20.0478,20.1375,
INTU,2005-09-28,20.1196,20.5161,20.013,20.286,
INTU,2005-09-29,20.2112,20.2382,19.7539,19.8715,
INTU,2005-09-30,19.8525,20.1734,19.8455,20.1734,
INTU,2005-10-03,20.0906,20.4016,20.0388,20.1096,
INTU,2005-10-04,20.1276,20.3657,20.013,20.3398,
INTU,2005-10-05,20.3478,20.4016,19.7887,19.8087,
INTU,2005-10-06,19.7807,20.0299,19.6811,19.8276,
INTU,2005-10-07,19.8894,19.9223,19.7449,19.7718,
INTU,2005-10-10,19.7619,19.9312,19.6083,19.6621,
INTU,2005-10-11,19.6533,19.7449,19.3014,19.5347,
INTU,2005-10-12,19.4828,19.8894,19.438,19.447,
INTU,2005-10-13,19.3543,19.4011,19.0693,19.2118,
INTU,2005-10-14,19.1789,19.3922,18.9846,19.3543,
INTU,2005-10-17,19.3114,19.4639,19.132,19.42,
INTU,2005-10-18,19.3922,19.7987,19.2925,19.5984,
INTU,2005-10-19,19.6621,20.0906,19.6433,19.995,
INTU,2005-10-20,20.1276,20.1933,19.5984,19.8276,
INTU,2005-10-21,20.1006,20.5799,19.8715,20.4205,
INTU,2005-10-24,20.4205,20.8798,20.3208,20.7055,
INTU,2005-10-25,20.6796,20.7882,20.3019,20.4893,
INTU,2005-10-26,20.3478,20.7603,20.3478,20.5161,
INTU,2005-10-27,20.4115,20.5979,20.1276,20.1734,
INTU,2005-10-28,20.4713,20.6885,20.3856,20.5889,
INTU,2005-10-31,20.5979,20.852,20.4623,20.6706,
INTU,2005-11-01,20.6885,20.9336,20.5541,20.7523,
INTU,2005-11-02,20.6796,21.5445,20.6796,21.4707,
INTU,2005-11-03,21.4707,21.6701,21.3631,21.5445,
INTU,2005-11-04,21.6083,21.7059,21.2486,21.4269,
INTU,2005-11-07,21.4637,21.6083,21.3721,21.5255,
INTU,2005-11-08,21.3811,21.8136,21.3811,21.5903,
INTU,2005-11-09,21.6262,21.8314,21.5714,21.6701,
INTU,2005-11-10,21.7677,21.975,21.4967,21.9232,
INTU,2005-11-11,21.948,22.0647,21.7239,21.9939,
INTU,2005-11-14,22.0557,22.252,21.9302,22.1823,
INTU,2005-11-15,22.0557,22.3557,21.975,21.9939,
INTU,2005-11-16,21.975,22.4722,21.975,22.1474,"[""Tech stocks little changed in early trading"", ""Tech stocks dip overall in early trading LOS ANGELES (MarketWatch) -- Technology stocks dipped overall Wednesday morning ahead of several sets of quarterly results. The tech-laden Nasdaq Composite Index recently eased 5 points to 2,182 and the Philadelphia Semiconductor Index dipped 0.5 points to 461.8. Among shares of companies readying their quarterly results, Applied Materials Inc. eased 1 cent to $17.73, Intuit Inc. rose 72 cents, or 1.5%, to $49.59 and Salesforce.com Inc. slipped 24 cents, or 0.9%, to $27.25. Oracle Corp. gave up 17 cents, or 1.3%, to $12.50. Overnight, the company said its planned purchase of Siebel Systems Inc. won U.S. antitrust clearance. Siebel shares gained 9 cents, or 0.9%, to $10.49."", ""Intuit sees wider loss on higher revenue LOS ANGELES (MarketWatch) - Intuit Inc.'s stock rose Wednesday ahead of the accounting and tax-preparation software company's quarterly results, expected to show a wider loss on higher revenue during a seasonally weak period."", ""Tech stocks close barely changed ahead of earnings reports"", ""Tech stocks close barely changed ahead of earnings reports LOS ANGELES (MarketWatch) - Technology stocks closed Wednesday's session little changed overall as investors awaited quarterly results from several companies, including chip-equipment giant Applied Materials Inc. The tech-rich Nasdaq Composite Index finished up 1 point at 2,188 and the Philadelphia Semiconductor Index eased 0.4 points to 461.9. Applied Material's stock and that of both Intuit Inc. and Network Appliance Corp. closed higher ahead of their results. Meanwhile, Salesforce.com Inc. fell ahead of its quarterly scorecard."", ""Tech stocks barely budge overall ahead of results LOS ANGELES (MarketWatch) -- Technology stocks barely budged overall on Wednesday as investors awaited several sets of quarterly results, including those from chip-equipment giant Applied Materials Inc.""]"
INTU,2005-11-17,22.5071,23.9011,22.3995,23.8563,"[""Hewlett-Packard, Disney, Applied Materials SAN FRANCISCO (MarketWatch) - Among the companies whose shares are expected to see active trade in Thursday's session are Hewlett-Packard Co., Walt Disney Co., Applied Materials Inc. and Gap Inc."", ""Tech stocks up early ahead of H-P, but Applied Materials off"", ""Tech stocks up early ahead of H-P, but Applied Materials off LOS ANGELES (MarketWatch) -- Technology stocks gained in early Thursday trading ahead of quarterly results expected from Hewlett-Packard Co. , yet Applied Materials Inc.'s stock sank in the wake of its own quarterly scorecard. In recent trading, H-P rose 33 cents, or 1.2%, to $28.60, while Applied Materials fell 64 cents, or 3.6%, to $17.13. Overall, the Nasdaq Composite Index picked up 9 points, or 0.4%, to 2,197, while the Philadelphia Semiconductor Index slipped 2.7 points, or 0.6%, to 459.2. Other companies seeing their stocks rising solidly after their results included Intuit Inc. [: intu], Network Appliance Corp. , and Salesforce.com Inc."", ""Intuit hits new yearly high on solid quarterly report LOS ANGELES (MarketWatch) - Intuit Inc.'s stock climbed to a new yearly high on Thursday after the tax and accounting software firm posted better-than-expected results and boosted its outlook thanks to strong demand for its QuickBooks accounting program."", ""Tech stocks close up ahead of H-P, but Applied Materials off"", ""Tech stocks close up ahead of H-P, but Applied Materials off LOS ANGELES (MarketWatch) -- Technology stocks closed higher overall on Thursday in the wake of several upbeat earnings reports and ahead of Hewlett-Packard Co.'s results, released just after market close. The tech-rich Nasdaq Composite Index gained 33 points, or 1.5%, to finish at 2,220 -- its best level for the day. H-P gained 73 cents, or 2.6%, to $29. Applied Materials Inc. , however, saw its shares fall after it reported a slump in profit. Applied Materials stock lost 43 cents, or 2.4%, to $17.34. Elsewhere, Salesforce.com Inc. saw shares hit a new high on its results and Intuit Inc.'s stock also marched sharply higher in the wake of its results. Autodesk Inc. rose $1.43, or 3.1%, to $47.10 ahead of an expected strong quarterly report. Meanwhile, the Philadelphia Semiconductor Index added 4.9 points, or 1.1%, to 466.8."", ""Tech stocks rise ahead of H-P, Salesforce jumps LOS ANGELES (MarketWatch) - Technology stocks marched higher on Thursday as investors cheered several sets of quarterly results including those from Salesforce.com Inc. that sent its stock to new highs.""]"
INTU,2005-11-18,24.0625,24.4332,23.8922,24.0447,
INTU,2005-11-21,23.9011,24.2011,23.678,24.2011,"Tech stocks close up, but Computer Sciences, SanDisk sink"
INTU,2005-11-22,24.0805,24.3107,23.7955,24.1821,
INTU,2005-11-23,24.0207,24.1821,23.9201,24.0995,
INTU,2005-11-25,24.1273,24.2559,24.0625,24.228,"[""Tech stocks little changed overall in quiet early trading"", ""Tech stocks little changed overall in quiet early trading LOS ANGELES (MarketWatch) -- Technology stocks were little changed overall in quiet post-Thanksgiving trading, with the Nasdaq Composite Index recently inching up just over 1 point to 2,261. Apple Computer Inc.'s stock made early gains after Amazon.com Inc. said two models of Apple's popular iPod digital-music players were among its best-selling holiday items. Apple shares put on $1.65, or 2.5%, to $68.76. Amazon's shares eased 40 cents, or 0.8%, to $47.84. Elsewhere, the Philadelphia Semiconductor Index rose 3.9 points, or 0.8%, to 484.3 as chip-related stocks mostly gained."", ""Tech stocks close slightly up in quiet post-holiday trade"", ""Tech stocks close slightly up in quiet post-holiday trade LOS ANGELES (MarketWatch) -- Technology stocks closed slightly higher overall in quiet post-holiday trading on Friday, with the Nasdaq Composite Index finishing up 3 points, or 0.1%, at 2,263 -- a four-and-a-half year high. For the abbreviated trading week, the tech-laden index gained 1.6%. Apple Computer Inc.'s stock put on $2.23, or 3.3%, to $69.34 after Amazon.com Inc. said two models of Apple's iPod digital-music players were among the top-selling consumer electronics so far for the holiday season. Amazon shares eased 18 cents, or 0.4%, to $48.06. Meanwhile, the Philadelphia Semiconductor Index gained 4.1 points, or 0.9%, to 484.6 as chip-related stocks mostly finished higher."", ""Apple iPods score high among Amazon's top holiday items LOS ANGELES (MarketWatch) -- Amazon.com Inc. said Friday that Apple Computer Inc.'s popular iPod music players were among the online retailer's best-selling items so far for the holiday-shopping season."", ""Tech stocks edge up in quiet trade; Apple rises LOS ANGELES (MarketWatch) - Technology stocks edged higher overall Friday, with the Nasdaq reaching its best levels in four-and-a-half years in quiet post-Thanksgiving trade. Apple Computer Inc. shares made gains after its iPod digital-music players scored among Amazon.com Inc.'s top-selling holiday items.""]"
INTU,2005-11-28,24.0895,24.2459,23.8563,24.0625,
INTU,2005-11-29,24.0625,24.488,23.9201,24.0287,
INTU,2005-11-30,23.9111,24.2011,23.8732,24.1173,
INTU,2005-12-01,24.1453,24.3894,24.0895,24.1173,
INTU,2005-12-02,23.939,24.1543,23.8832,24.0357,
INTU,2005-12-05,24.0017,24.1173,23.5474,23.7148,
INTU,2005-12-06,23.7626,23.9659,23.66,23.7437,
INTU,2005-12-07,23.7955,23.9659,23.5664,23.6122,
INTU,2005-12-08,23.631,23.9928,23.5314,23.678,
INTU,2005-12-09,23.7696,24.1543,23.6978,24.0545,
INTU,2005-12-12,24.3017,25.0102,24.1543,24.9395,"[""Tech stocks edge up in early trade; Google, Intuit rise"", ""Tech stocks edge up in early trade; Google, Intuit rise LOS ANGELES (MarketWatch) -- Technology stocks edged higher overall in early Monday trading, with shares of both Google Inc. and Intuit Inc. among stocks garnering focus. In recent trading, the tech-rich Nasdaq Composite Index picked up just over 6 points, or 0.3%, to 2,263 and the Philadelphia Semiconductor Index added 2.3 points, or 0.5%, to 499.5. Google's stock rose 0.9% to $412.81 on news it would join the Nasdaq 100 Index when the closely followed technology benchmark is rebalanced this month. Also, Credit Suisse First Boston lifted its price target on the stock to $475 from $400, saying momentum is accelerating in the online advertising market. Intuit's shares gained 3.4% to $55.28 after it said it sold a unit for $200 million in cash, boosting its net earnings outlook."", ""Intuit, Google advance as techs edge higher SAN FRANCISCO (MarketWatch) -- Technology stocks ticked higher Monday, with Google Inc. and Intuit Inc. among the leading gainers.""]"
INTU,2005-12-13,24.6754,25.0929,24.5768,25.0191,
INTU,2005-12-14,24.9853,25.1776,24.4044,24.7212,
INTU,2005-12-15,24.7581,24.8667,24.0995,24.498,
INTU,2005-12-16,24.3286,24.4332,23.9011,23.939,
INTU,2005-12-19,23.8563,24.0805,23.5932,23.641,
INTU,2005-12-20,23.6022,23.9011,23.5753,23.7786,
INTU,2005-12-21,23.8563,24.0207,23.7536,23.947,
INTU,2005-12-22,24.0447,24.2818,23.9011,24.1821,
INTU,2005-12-23,24.3107,24.4412,24.1642,24.3017,
INTU,2005-12-27,24.3107,24.5309,23.9928,24.0995,
INTU,2005-12-28,23.8922,24.22,23.8922,24.1273,
INTU,2005-12-29,24.1911,24.2918,24.1273,24.1543,
INTU,2005-12-30,24.0545,24.3017,23.9849,23.9928,
INTU,2006-01-03,23.939,24.488,23.3481,24.3466,
INTU,2006-01-04,24.3286,24.3814,24.1173,24.3814,
INTU,2006-01-05,24.3466,24.3814,23.947,24.0207,
INTU,2006-01-06,24.2101,24.2918,23.8124,24.2918,
INTU,2006-01-09,24.2101,24.2101,23.8204,23.9201,
INTU,2006-01-10,23.8394,24.1373,23.66,23.8643,
INTU,2006-01-11,23.8563,23.8563,23.4946,23.678,
INTU,2006-01-12,23.4089,23.7866,23.3919,23.5664,
INTU,2006-01-13,23.5125,23.5842,23.0472,23.3291,
INTU,2006-01-17,23.2155,23.668,22.9764,23.4089,
INTU,2006-01-18,23.384,23.7696,23.2723,23.641,
INTU,2006-01-19,23.7536,24.0545,23.5404,23.8922,
INTU,2006-01-20,23.8204,23.9659,23.1797,23.2067,
INTU,2006-01-23,23.1607,23.3481,22.9575,23.0033,
INTU,2006-01-24,23.1019,23.2634,22.7871,23.1797,
INTU,2006-01-25,23.1119,23.3481,22.9116,23.1209,
INTU,2006-01-26,23.374,23.678,23.2445,23.5125,"Tech companies listed overseas are 're-potting' in US SAN FRANCISCO (MarketWatch) - David Liu, an investment banker at Jefferies Broadview in Silicon Valley, calls it ""re-potting,"" but it could also be described as stock-exchange arbitrage."
INTU,2006-01-27,23.5125,24.0117,23.5026,23.5026,
INTU,2006-01-30,23.651,23.9849,23.5125,23.5125,
INTU,2006-01-31,23.66,23.9201,23.2255,23.5474,
INTU,2006-02-01,23.4089,23.8204,23.2913,23.7536,
INTU,2006-02-02,23.651,23.7626,23.1349,23.5026,
INTU,2006-02-03,23.4716,23.4886,22.9665,23.0033,
INTU,2006-02-06,22.9575,23.3919,22.9396,23.1977,
INTU,2006-02-07,23.1538,23.3291,22.8488,22.9575,
INTU,2006-02-08,23.1349,23.1449,22.7612,22.9953,
INTU,2006-02-09,23.1349,23.631,23.1209,23.2155,
INTU,2006-02-10,23.1977,23.7348,23.0382,23.6122,
INTU,2006-02-13,23.5842,23.9011,23.5314,23.8922,"Contenders and Pretenders Helped by Zacks, we rate the stockpicking abilities of 12 large brokers."
INTU,2006-02-14,24.0357,24.8577,23.9928,24.0805,
INTU,2006-02-15,23.9569,24.3466,23.939,24.2818,
INTU,2006-02-16,24.3714,24.7113,24.1084,24.6674,
INTU,2006-02-17,23.4089,23.4547,22.0118,22.1653,"[""Tech stocks open mildly lower as Dell, Intuit fall"", ""Tech stocks open mildly lower as Dell, Intuit fall LOS ANGELES (MarketWatch) -- Technology stocks opened with mild losses on Friday as shares of both Dell Inc. and Intuit Inc. fell in the wake of their respective quarterly results. The tech-laden Nasdaq Composite Index gave up 8 points, or 0.4%, to 2,286 in early trading, and the Philadelphia Semiconductor Index lost 4.3 points, or 0.8%, to 541.7. Dell's shares fell 4.5% to $30.53 and those of Intuit sank 7.1% to $50.93."", ""Tech stocks close lower as Dell, Intuit, Intel fall"", ""Tech stocks close lower as Dell, Intuit, Intel fall LOS ANGELES (MarketWatch) -- Technology stocks closed lower overall on Friday as shares of Dell Inc. and Intuit Inc. fell in the wake of their respective quarterly results. The tech-rich Nasdaq Composite Index closed lower by 12 points, or 0.5%, at 2,282. For the week, the sector's key index nudged up less than a percent. The Philadelphia Semiconductor Index fell 10.5 points, or 1.9%, to 535.4 as Intel Corp.'s stock fell after an analyst cut estimates on the world's No. 1 chipmaker. Dell ended lower by 4.9%, while Intuit sank just over 10%."", ""Tech stocks weaken as Dell, Intuit, Intel all fall LOS ANGELES (MarketWatch) -- Most technology stocks lost ground Friday, with investors putting selling pressure on Dell Inc. and Intuit Inc. in the wake of their quarterly results. Downbeat analyst comments about Intel Corp. sent its shares sharply lower.""]"
INTU,2006-02-21,22.2191,22.5001,21.8504,21.8764,
INTU,2006-02-22,21.9152,22.2361,21.7498,22.0936,
INTU,2006-02-23,22.0218,22.1394,21.8314,21.8674,
INTU,2006-02-24,21.9302,22.0118,21.7139,21.8764,
INTU,2006-02-27,21.8764,22.9764,21.7408,22.2609,
INTU,2006-02-28,22.2191,22.2609,21.7059,21.8764,
INTU,2006-03-01,21.8574,22.2361,21.7677,22.0378,
INTU,2006-03-02,21.9939,22.0936,21.6701,21.7956,
INTU,2006-03-03,21.6701,22.2609,21.5993,21.8764,
INTU,2006-03-06,21.8862,21.975,21.7318,21.8764,
INTU,2006-03-07,21.8136,22.0746,21.7866,22.0029,
INTU,2006-03-08,22.0378,22.2609,21.8314,21.8314,
INTU,2006-03-09,22.7064,23.7536,22.6516,23.2823,
INTU,2006-03-10,23.3919,23.8124,23.2255,23.7536,
INTU,2006-03-13,23.651,23.8643,23.6222,23.7148,
INTU,2006-03-14,23.678,23.7955,23.2255,23.5842,
INTU,2006-03-15,23.631,23.8563,23.5314,23.8124,
INTU,2006-03-16,23.9659,24.2459,23.7348,23.9928,
INTU,2006-03-17,23.9201,24.1273,23.9011,23.9111,
INTU,2006-03-20,23.8204,24.0805,23.678,23.7786,
INTU,2006-03-21,24.0545,24.4044,23.8394,24.2011,
INTU,2006-03-22,23.9659,24.3107,23.7626,24.1453,
INTU,2006-03-23,23.9849,24.0545,23.66,23.7626,
INTU,2006-03-24,23.8204,23.8563,23.4089,23.5664,
INTU,2006-03-27,23.4547,23.4886,23.2445,23.3481,
INTU,2006-03-28,23.366,23.5026,23.0761,23.1797,
INTU,2006-03-29,23.1797,24.0357,23.1209,23.8732,
INTU,2006-03-30,23.7058,23.9849,23.5474,23.7786,
INTU,2006-03-31,23.8563,24.0447,23.7248,23.939,
INTU,2006-04-03,23.9569,24.1543,23.8394,24.0805,
INTU,2006-04-04,24.0895,24.3974,24.0895,24.1911,
INTU,2006-04-05,24.1911,24.5498,23.9928,24.3894,
INTU,2006-04-06,24.2459,24.5936,24.2011,24.4412,
INTU,2006-04-07,24.4143,24.7113,24.2011,24.2559,
INTU,2006-04-10,24.3366,24.5309,24.1273,24.228,
INTU,2006-04-11,24.3017,24.4143,24.0357,24.1642,
INTU,2006-04-12,24.0895,24.3894,24.0625,24.2658,
INTU,2006-04-13,24.1731,24.4044,24.0625,24.2728,
INTU,2006-04-17,24.1642,24.2728,23.7786,23.9011,
INTU,2006-04-18,23.9749,24.6296,23.8204,24.5398,
INTU,2006-04-19,24.478,24.7581,24.4044,24.7581,
INTU,2006-04-20,25.4158,26.0914,25.3878,25.5951,
INTU,2006-04-21,25.8023,25.8023,24.6116,24.775,
INTU,2006-04-24,24.8119,25.0471,24.6485,24.9485,
INTU,2006-04-25,24.9395,24.9753,24.3714,24.6674,
INTU,2006-04-26,24.6116,25.333,24.5398,24.9673,
INTU,2006-04-27,24.9045,24.9853,24.3107,24.7212,
INTU,2006-04-28,24.794,24.794,24.2459,24.3894,
INTU,2006-05-01,24.3894,25.352,24.3894,24.9045,
INTU,2006-05-02,25.1876,25.2892,24.8219,24.9853,
INTU,2006-05-03,24.9395,25.066,24.775,24.8309,
INTU,2006-05-04,24.8019,25.2045,24.8019,25.1447,
INTU,2006-05-05,25.2623,25.3142,24.9753,25.2244,
INTU,2006-05-08,25.1348,25.5234,24.8857,25.4347,
INTU,2006-05-09,25.4347,25.5144,25.066,25.1617,
INTU,2006-05-10,25.066,25.3072,24.6296,24.7312,
INTU,2006-05-11,24.6485,24.7581,24.4143,24.5598,"Yahoo: Content is not king WASHINGTON (MarketWatch) -- Terry Semel spoke Thursday at the Newhouse School of Communication. The chairman and chief executive of Yahoo Inc. said that great media companies have great content, but ""content alone will fail. Content and distribution will fail. You have to have technology."""
INTU,2006-05-12,24.4712,24.7402,24.1373,24.1642,
INTU,2006-05-15,24.0625,24.1273,23.641,23.9569,Tech stocks close lower overall ahead of earnings data LOS ANGELES (MarketWatch) -- Technology stocks eased overall Monday as investors prepared for a fresh batch of quarterly earnings reports in the coming week from key players including Hewlett-Packard Co. and Dell Inc.
INTU,2006-05-16,23.8563,23.939,23.3291,23.4458,
INTU,2006-05-17,23.366,23.4716,22.9953,23.0851,"[""Tech stocks fall at midday; Nasdaq gives up most of '06 rise"", ""Tech stocks fall at midday; Nasdaq gives up most of '06 rise LOS ANGELES (MarketWatch) -- Technology stocks fell overall in midday Wednesday trade, erasing most of the gains enjoyed by the Nasdaq Composite Index for 2006 so far, as investors fretted over inflation concerns. A stronger-than-expected rise in consumer prices in April cut the odds that the Federal Reserve will use its June monetary-policy meeting to signal a pause in interest-rate increases, sending equities broadly lower. The tech-rich Nasdaq fell 23 points, or 1%, to 2,206.5 as it returned to about where it ended last year. Standing out were shares of computing and printing giant Hewlett-Packard Co. , which gained nearly 4% on its strong quarterly results, posted after the prior close. The Philadelphia Semiconductor Index lost 2.9 points, or 0.6%, to 481.3.""]"
INTU,2006-05-18,23.3291,24.1173,23.1887,23.5314,"[""Dell, Gap, Barnes & Noble, Intuit A look at companies whose shares are expected to see active trade in Thursday's session."", ""Stock futures signal mild rebound after Wednesday rout LONDON (MarketWatch) -- U.S. stock market futures were pointing to a rebound Thursday after the last session's drubbing on concerns about continued interest rate hikes."", ""Tech stocks close lower as earlier rally fails to hold"", ""Tech stocks close lower as earlier rally fails to hold LOS ANGELES (MarketWatch) -- Technology stocks closed mostly lower on Thursday after an early rally ran out of steam and failed to hold, pushing the Nasdaq Composite Index lower yet again. The tech-rich index lost over 15 points, or 0.7%, to close at 2,180 and the Philadelphia Semiconductor Index gave back over 4 points, or 0.9%, to finish at 474. Investors were awaiting results from the No. 1 computer maker, Dell Inc. , expected just after the close. Dell shares closed over 1% higher in advance of its results. BEA Systems Inc.'s stock stood out, rising over 12% on its results, issued after the prior close."", ""Tech stocks close lower as rebound peters our ahead of Dell LOS ANGELES (MarketWatch) -- Technology stocks failed to hold an early modest rebound on Thursday, pushing the Nasdaq to its lowest level since early November and down over 1% for the year, as investors awaited financial results from Dell Inc. and sifted through those of several big software firms.""]"
INTU,2006-05-19,23.4458,23.678,23.1349,23.2535,
INTU,2006-05-22,23.1349,24.0357,23.1209,23.9011,
INTU,2006-05-23,23.8124,24.0715,23.3003,23.3003,
INTU,2006-05-24,23.1607,24.1173,22.9575,23.9749,
INTU,2006-05-25,23.9849,24.228,23.8832,24.1821,
INTU,2006-05-26,24.2658,24.3894,24.0625,24.2559,
INTU,2006-05-30,24.2818,24.5309,24.1642,24.3814,
INTU,2006-05-31,24.4712,24.8857,24.3286,24.8857,
INTU,2006-06-01,24.8956,25.1447,24.7402,25.0999,
INTU,2006-06-02,25.1876,25.1965,24.5936,25.0471,
INTU,2006-06-05,24.9673,25.4347,24.7113,24.7581,
INTU,2006-06-06,24.7212,24.7212,24.228,24.4712,
INTU,2006-06-07,24.2918,24.6296,24.1173,24.4412,
INTU,2006-06-08,24.4412,24.4412,23.668,24.1084,
INTU,2006-06-09,24.0805,24.5936,23.2913,23.384,
INTU,2006-06-12,23.5125,23.7626,23.0661,23.1538,"Stock futures gain ahead of Bernanke, inflation data LONDON (MarketWatch) -- U.S. stock market futures pointed to a positive start Monday, to start a busy week of interest-rate speculation, with blue chip automaker General Motors seen advancing after auto parts supplier Delphi reached a deal with its union and GM over a buyout program."
INTU,2006-06-13,23.1607,24.1642,23.1607,23.7148,
INTU,2006-06-14,23.678,23.8922,23.5664,23.8035,
INTU,2006-06-15,23.8124,24.7581,23.7696,24.6584,
INTU,2006-06-16,24.5768,25.2045,24.498,24.5498,
INTU,2006-06-19,24.488,25.37,24.3206,24.8388,
INTU,2006-06-20,24.9045,25.2045,24.6674,24.9853,
INTU,2006-06-21,25.0749,25.8552,25.0023,25.5503,
INTU,2006-06-22,25.4964,25.6589,25.2524,25.5503,
INTU,2006-06-23,25.5752,25.9549,25.3968,25.622,
INTU,2006-06-26,25.5692,25.8023,25.3968,25.6589,
INTU,2006-06-27,25.6131,26.1542,25.5324,26.1103,
INTU,2006-06-28,26.1103,26.6583,25.8023,26.6404,
INTU,2006-06-29,26.7421,27.055,26.3694,27.0101,
INTU,2006-06-30,26.9085,27.4565,26.6953,27.2502,
INTU,2006-07-03,27.2502,27.3429,26.9643,27.1008,
INTU,2006-07-05,26.8995,27.2502,26.7511,27.1854,
INTU,2006-07-06,27.2971,27.4127,26.4591,26.8337,
INTU,2006-07-07,26.9364,26.9364,26.2,26.3136,
INTU,2006-07-10,26.3514,26.6315,25.9549,26.3873,
INTU,2006-07-11,26.2748,26.7421,25.9827,26.7051,
INTU,2006-07-12,26.7749,26.9832,26.4491,26.5975,
INTU,2006-07-13,26.5876,26.6483,25.7675,25.7935,
INTU,2006-07-14,25.8203,25.909,25.333,25.5852,
INTU,2006-07-17,25.5503,25.9011,25.342,25.7495,
INTU,2006-07-18,25.8552,26.2248,25.4786,25.7855,
INTU,2006-07-19,25.9728,27.1178,25.8921,26.9742,
INTU,2006-07-20,26.7511,26.7749,25.8552,26.2428,
INTU,2006-07-21,26.1013,26.6953,25.9279,26.3973,
INTU,2006-07-24,26.5228,27.6239,26.4322,27.5023,
INTU,2006-07-25,27.6499,28.3613,27.4665,28.2238,
INTU,2006-07-26,28.2507,28.2507,27.5591,28.169,
INTU,2006-07-27,28.169,28.6652,27.8631,27.9278,
INTU,2006-07-28,28.1979,28.4321,27.8083,28.0444,
INTU,2006-07-31,27.1436,27.7993,27.1008,27.7893,
INTU,2006-08-01,27.7196,27.9,26.4042,26.9364,
INTU,2006-08-02,26.9364,27.3609,26.6315,27.1526,
INTU,2006-08-03,27.2234,27.7794,26.8427,27.6239,
INTU,2006-08-04,27.9,28.1222,27.036,27.1756,"Options issues, filing delay hit Apple shares SAN FRANCISCO (MarketWatch) -- Apple Computer Inc. shares closed in the red Friday, a day after the iconic computer company said it would delay filing its quarterly report and would likely have to restate several year' results due to possible discrepancies in how it issued stock options between 1997 and 2001."
INTU,2006-08-07,27.1854,27.2971,26.6065,26.8068,
INTU,2006-08-08,27.1436,27.1436,26.2428,26.5876,
INTU,2006-08-09,26.7421,27.6777,26.5597,27.0012,
INTU,2006-08-10,26.9742,27.3798,26.3226,27.2772,
INTU,2006-08-11,27.0818,27.4565,26.7909,27.2871,
INTU,2006-08-14,27.4565,27.9089,26.9264,27.3708,
INTU,2006-08-15,27.7275,28.0843,27.2971,28.0096,
INTU,2006-08-16,28.2706,28.5397,27.8083,28.3862,
INTU,2006-08-17,28.2049,28.3961,27.9278,28.2407,
INTU,2006-08-18,28.3613,28.3613,27.881,28.2407,
INTU,2006-08-21,28.2328,28.2507,27.5961,28.0006,"Intuit's quarterly loss seen little changed, focus on forecast LOS ANGELES (MarketWatch) -- Intuit Inc. is expected on Tuesday to report that its quarterly loss remained relatively unchanged from a year ago, and investors are likely to focus on the financial-software firm's financial forecast for the current year, according to analysts."
INTU,2006-08-22,27.8182,28.4949,27.5961,27.9926,
INTU,2006-08-23,28.3613,28.5666,27.2871,27.6339,
INTU,2006-08-24,27.8282,27.9089,27.4485,27.7455,
INTU,2006-08-25,27.5591,27.9,27.3509,27.7455,
INTU,2006-08-28,27.5871,27.9178,27.334,27.8182,
INTU,2006-08-29,27.9,27.9,27.1356,27.5871,
INTU,2006-08-30,27.6499,27.7455,27.325,27.6847,
INTU,2006-08-31,27.6847,27.6847,27.1954,27.2403,
INTU,2006-09-01,27.5871,27.9926,27.306,27.7275,
INTU,2006-09-05,27.881,28.4151,27.4665,28.2049,
INTU,2006-09-06,27.9478,28.724,27.9378,28.3523,
INTU,2006-09-07,28.3523,28.4509,27.5403,27.5681,
INTU,2006-09-08,27.6687,28.3344,27.3877,28.0514,
INTU,2006-09-11,27.8182,28.1311,27.325,28.0942,
INTU,2006-09-12,27.9926,28.9372,27.3877,28.9014,
INTU,2006-09-13,28.8087,29.4285,28.2885,29.0598,"[""Google services to be built into Intuit QuickBooks"", ""Google, Intuit announce strategic alliance"", ""Intuit plans to Google its QuickBooks accounting software LOS ANGELES (MarketWatch) -- Financial-software firm Intuit Inc. will incorporate a range of Web-based services from Google Inc. in the upcoming version of its QuickBooks accounting software, including tools to help small businesses market themselves on the Internet, the companies said on Wednesday."", ""Intuit's Google pact shows QuickBooks' distribution value LOS ANGELES (MarketWatch) -- Intuit Inc.'s pact with Google Inc. to include some of the Internet-search giant's marketing tools with the upcoming version of Intuit's QuickBooks points to the value of the financial software as a distribution channel, a Banc of America analyst said late Wednesday. Analyst Daniel Cummins has highlighted the strong leverage potential of QuickBooks and Intuit's ability to potentially build a significant presence in the market for on-demand software for small businesses. \""We believe today's announcement could represent an early articulation of such a strategic move,\"" he told clients on Wednesday. The analyst expects QuickBooks to continue to attract interest as a potential distribution channel for companies looking to tap the small-business market. He rates Intuit's stock neutral with a 12-month target price of $33.""]"
INTU,2006-09-14,28.8376,29.4455,28.6911,29.3757,"Real Networks closes higher, pacing gains as Yahoo, Google dip SAN FRANCISCO (MarketWatch) -- Real Networks and most other shares in the Internet sector ended the day with modest gains after the digital music specialist reached an acquisition deal that could extend its reach in new markets."
INTU,2006-09-15,29.5551,30.1231,29.4185,29.7344,
INTU,2006-09-18,29.8799,29.9088,29.4534,29.6388,
INTU,2006-09-19,29.7514,30.2207,29.5192,29.8261,
INTU,2006-09-20,29.7016,30.1839,29.4115,29.845,"[""Tech stocks pare gains yet remain higher after Fed decision LOS ANGELES (MarketWatch) -- Technology stocks remained higher overall Wednesday afternoon, though the Nasdaq Composite Index slightly pared its rise after Federal Reserve policymakers left U.S. interest rates unchanged. In afternoon trading, the tech-rich index was higher by 27 points, or 1.2%, at 2,249 and the Philadelphia Semiconductor Index was up 1 point at 459.6. Oracle Corp.'s stock continued to lead gaining stocks in the sector, pushing higher by 12% to $18.01 as investors cheered the business-software giant's solid quarterly results and financial forecast."", ""Tech stocks close higher in wake of Oracle's strong results LOS ANGELES (MarketWatch) -- Technology closed higher overall, with Oracle Corp.'s strong quarterly results and financial forecast helping buoy sentiment, With Oracle shares surging 11%, the tech-laden Nasdaq Composite Index rose 31 points, or 1.4%, to close at 2,253. Oracle's stock finished with a gain of $1.80 at $17.93 after earlier climbing as high as $18.29 -- its best level in just more than five years. The Philadelphia Semiconductor Index closed up 1.8 points, or less than half a percent, at 460.2."", ""Oracle shares surge 11%, helping tech stocks close higher LOS ANGELES (MarketWatch) -- Oracle Corp. shares surged just more than 11% Wednesday, fueling upbeat sentiment toward technology stocks - particularly software issues - and helping the Nasdaq finish with a solid gain.""]"
INTU,2006-09-21,29.6826,29.7992,28.7698,29.2521,
INTU,2006-09-22,29.2989,29.4375,28.8556,29.0957,
INTU,2006-09-25,29.0957,29.4733,28.5666,29.3837,
INTU,2006-09-26,29.2811,29.4534,28.8924,29.1336,
INTU,2006-09-27,29.2621,29.7096,28.9542,29.4455,
INTU,2006-09-28,29.4634,29.6188,29.1336,29.5929,
INTU,2006-09-29,29.5102,29.6188,28.8376,28.8924,
INTU,2006-10-02,29.026,29.583,28.7698,28.8087,
INTU,2006-10-03,28.9702,29.7184,28.7599,29.5551,
INTU,2006-10-04,29.4534,30.8604,29.2352,30.8604,
INTU,2006-10-05,30.6572,30.8505,30.6572,30.7867,
INTU,2006-10-06,30.7279,31.1305,30.5386,30.9053,
INTU,2006-10-09,30.702,31.2032,30.6382,30.8784,
INTU,2006-10-10,30.5126,30.6472,30.2496,30.5486,
INTU,2006-10-11,30.5744,31.0169,30.4758,30.7867,
INTU,2006-10-12,31.0607,31.6018,30.8325,31.555,
INTU,2006-10-13,31.4204,31.9327,31.3567,31.8091,
INTU,2006-10-16,31.826,32.113,31.5918,31.7513,
INTU,2006-10-17,31.518,32.0502,31.4922,31.8001,
INTU,2006-10-18,32.1977,32.389,32.0413,32.2156,
INTU,2006-10-19,31.9715,32.1977,31.6686,31.8887,
INTU,2006-10-20,31.9515,32.1788,31.6376,31.7513,
INTU,2006-10-23,30.712,31.6376,30.6572,31.3746,
INTU,2006-10-24,31.4652,31.5918,30.8415,31.1305,
INTU,2006-10-25,31.0427,31.2939,30.7448,31.2032,"Getting Out Less From Intuit Shares of the maker of TurboTax and QuickBooks software are about 10% to 15% overvalued, says Merrill Lynch."
INTU,2006-10-26,31.3656,31.6875,30.411,31.527,
INTU,2006-10-27,31.3746,31.6376,30.6472,30.9999,
INTU,2006-10-30,31.0955,31.7054,30.6662,31.5739,
INTU,2006-10-31,31.565,31.8887,31.2491,31.7811,
INTU,2006-11-01,31.8798,31.9057,30.9053,31.0955,
INTU,2006-11-02,31.1225,31.3477,30.9053,31.0697,
INTU,2006-11-03,30.9909,31.5102,30.6004,30.7279,
INTU,2006-11-06,30.9152,31.7712,30.8863,31.6686,
INTU,2006-11-07,31.6188,31.6686,30.7867,30.9341,
INTU,2006-11-08,31.1225,31.2211,30.6104,31.0079,
INTU,2006-11-09,31.0877,31.1474,30.4559,30.4937,
INTU,2006-11-10,30.692,30.9242,30.411,30.8604,
INTU,2006-11-13,30.8415,31.1385,30.5206,30.7867,
INTU,2006-11-14,30.5654,31.2211,30.3562,31.0697,
INTU,2006-11-15,31.2311,31.2769,30.8056,30.982,
INTU,2006-11-16,31.2311,31.4554,30.8953,31.3377,
INTU,2006-11-17,30.3562,30.5744,28.8466,29.2253,Friday's biggest stock gainers and decliners Highlights of rising and falling U.S. stocks
INTU,2006-11-20,29.0349,29.0698,28.3773,28.741,
INTU,2006-11-21,28.7599,28.9462,28.3065,28.5855,
INTU,2006-11-22,28.4509,28.5207,27.8631,28.4061,
INTU,2006-11-24,28.1401,28.9791,28.1401,28.6184,
INTU,2006-11-27,28.4949,28.998,28.3961,28.6553,
INTU,2006-11-28,28.6553,28.724,28.4221,28.4709,
INTU,2006-11-29,28.4709,28.7698,28.1979,28.7101,
INTU,2006-11-30,28.15,28.7599,28.15,28.3773,"U.S. futures edge up amid Pfizer outlook, rising inflation LONDON (MarketWatch) -- U.S. stock market futures edged higher on Thursday as investors balanced an improved earnings outlook from Pfizer Inc., mixed reports from leading retailers, above-forecast inflation and rising jobless claims."
INTU,2006-12-01,28.4421,28.5127,27.2234,27.7455,
INTU,2006-12-04,27.89,28.3961,27.6499,28.2328,"Charting The Market A graphic look at selected stock activity for the week ended December 1, 2006."
INTU,2006-12-05,28.2407,28.2407,27.7993,28.0096,
INTU,2006-12-06,27.9558,28.3245,27.8561,28.1979,"Investing in Tech by the Numbers Schwab's Vivienne Hsu picks stocks the new-fangled way -- with a computer that incorporates 18 variables. Right now, the machine likes H-P and a few software vendors, among others."
INTU,2006-12-07,28.1879,28.5307,27.6059,27.7545,
INTU,2006-12-08,27.5403,28.0843,27.2333,27.7704,
INTU,2006-12-11,27.7704,28.2049,27.5781,27.7704,
INTU,2006-12-12,27.7275,27.89,27.316,27.5403,
INTU,2006-12-13,27.7375,27.9926,27.5023,27.9378,
INTU,2006-12-14,28.0763,28.6652,28.0176,28.3145,
INTU,2006-12-15,28.2507,28.9094,28.2407,28.3703,"[""Techs struggle; Adobe gains on quarterly results SAN FRANCISCO (MarketWatch) - Adobe Systems Inc. shares rose 5% Friday, setting a new 52-week high after the software maker offered a slightly better sales forecast and met Wall Street's targets with its latest quarterly financial results."", ""Friday's biggest stock gainers and decliners Friday's biggest stock gainers and decliners""]"
INTU,2006-12-18,28.4321,28.4949,27.5681,27.7027,
INTU,2006-12-19,27.5781,27.7027,26.9174,27.6339,
INTU,2006-12-20,27.5961,27.881,27.3798,27.5023,
INTU,2006-12-21,27.4844,27.7116,27.3877,27.5871,
INTU,2006-12-22,27.5491,27.6687,27.1098,27.2772,
INTU,2006-12-26,27.1616,27.334,27.026,27.2971,
INTU,2006-12-27,27.6687,27.9,27.4755,27.7116,
INTU,2006-12-28,27.6499,27.6847,27.2772,27.4037,
INTU,2006-12-29,27.3708,27.8631,27.2772,27.4665,
INTU,2007-01-03,27.4665,27.9647,26.2,26.5507,
INTU,2007-01-04,26.6483,27.1356,26.2678,26.9174,
INTU,2007-01-05,26.9643,27.036,26.5507,26.8527,
INTU,2007-01-08,26.6583,26.8427,25.8023,25.9549,
INTU,2007-01-09,25.9011,26.4322,25.7855,26.0445,
INTU,2007-01-10,25.7207,26.5507,25.6938,26.4591,
INTU,2007-01-11,26.6315,26.9364,26.5228,26.7141,
INTU,2007-01-12,27.6777,27.881,26.9264,27.2692,
INTU,2007-01-16,27.1756,27.3509,27.0101,27.2044,
INTU,2007-01-17,27.2044,27.7116,27.1008,27.5303,
INTU,2007-01-18,28.169,28.2148,27.6588,28.0684,"[""Tech stocks sag in early trading Technology stocks followed Apple Inc. lower after the bell Thursday. Apple on Wednesday released quarterly earnings that forecast weaker than expected results for the coming quarter, and its shares fell nearly 4% in early trading. Tech bellwethers Broadcom Corp. , Dell Inc. and International Business Machines Corp. also saw early losses. Microsoft Corp. rose after Goldman Sachs analyst Rick Sherlund raised his price target for the stock to $36 a share from $33 a share. Shares of tax preparation software maker Intuit Inc. also rose, by nearly 2%, after Citigroup upgraded the company's shares to buy from hold based on an expected revenue boost from its acquisition of Digital Insight Corp."", ""Tech stocks see broad losses as chips tumble SAN FRANCISCO (MarketWatch) -- Technology stocks marked significant losses by the end of trading Thursday, with chipmakers' shares slumping and Apple Inc. dipping after its forecast for the coming quarter disappointed investors.""]"
INTU,2007-01-19,27.8182,28.3862,27.8083,28.2328,
INTU,2007-01-22,28.1311,28.3145,27.5213,27.9378,
INTU,2007-01-23,28.3065,28.9174,28.2148,28.6104,"Intuit: Another Tax Season Upgrade, This Time From J.P. Morgan"
INTU,2007-01-24,28.7499,29.016,28.6553,28.7788,
INTU,2007-01-25,28.6283,28.8466,28.1032,28.2507,
INTU,2007-01-26,28.169,28.3862,27.7993,28.0176,
INTU,2007-01-29,27.9,28.3613,27.7794,28.1032,
INTU,2007-01-30,28.0514,28.178,27.5591,27.8372,
INTU,2007-01-31,27.89,28.5307,27.4306,28.3145,
INTU,2007-02-01,28.3145,28.5207,27.9558,28.2049,
INTU,2007-02-02,28.169,28.3961,27.873,28.0684,
INTU,2007-02-05,28.1032,28.5307,28.1032,28.4221,
INTU,2007-02-06,28.4321,28.5038,28.0684,28.1879,
INTU,2007-02-07,28.3961,28.5765,28.0942,28.5127,
INTU,2007-02-08,28.5566,28.9014,28.5397,28.6752,
INTU,2007-02-09,28.6652,28.7988,28.1401,28.3065,
INTU,2007-02-12,28.3145,28.5307,27.8561,27.9089,
INTU,2007-02-13,28.0096,28.178,27.8083,27.9746,
INTU,2007-02-14,28.0006,28.3961,27.9,28.3523,
INTU,2007-02-15,28.2985,28.4799,28.0604,28.1222,
INTU,2007-02-16,27.9926,28.2148,27.8461,27.873,
INTU,2007-02-20,27.7893,28.0344,27.6937,27.9558,
INTU,2007-02-21,27.873,28.4321,27.8461,28.1311,
INTU,2007-02-22,28.0763,28.6453,27.7196,27.7794,
INTU,2007-02-23,27.0012,28.2706,26.467,28.16,"[""Stocks in focus for Friday SAN FRANCISCO (MarketWatch) - Among the companies whose shares are expected to see active trading in Friday's session are Lowe's Cos., Intuit and Clear Channel Communications."", ""U.S. stock futures ease on oil strength, Microsoft ruling LONDON (MarketWatch) -- U.S. stock futures pointed lower on Friday, with oil price strength continuing to affect markets, patent concerns weighing on software giant Microsoft and unfavorable results set to weigh on a pair of firms involved in tax preparation."", ""CORRECT: Microsoft slips; H&R Block rises after results SAN FRANCISCO (MarketWatch) -- Software providers were in focus Thursday evening, with Microsoft Corp. slightly lower after it was ordered to pay a $1.52 billion judgment in an MP3 patent case, while Intuit Inc. slipped after its quarterly profit fell."", ""U.S. stocks finish lower as oil, Microsoft weigh NEW YORK (MarketWatch) -- U.S. stocks closed lower Friday, putting in a mixed performance for the week, amid heightened jitters about the subprime mortgage market, rising oil prices and a court ruling against Microsoft Corp.""]"
INTU,2007-02-26,28.3344,28.3344,27.7116,27.7993,
INTU,2007-02-27,27.6847,27.8182,26.2748,26.5408,
INTU,2007-02-28,26.1103,26.7511,26.0445,26.5697,
INTU,2007-03-01,25.7575,26.3604,25.2524,26.1631,
INTU,2007-03-02,26.4401,26.8527,26.1542,26.218,
INTU,2007-03-05,26.1103,26.2846,25.6938,25.7037,
INTU,2007-03-06,25.6938,26.0286,25.4058,25.8373,
INTU,2007-03-07,25.7117,25.8552,25.3778,25.4158,
INTU,2007-03-08,25.5324,25.5413,25.1268,25.1876,
INTU,2007-03-09,25.7207,25.8203,25.2623,25.4058,
INTU,2007-03-12,25.2244,25.37,25.1617,25.3142,
INTU,2007-03-13,25.0381,25.2145,24.8487,24.8487,
INTU,2007-03-14,24.8577,25.352,24.8487,25.342,
INTU,2007-03-15,25.7675,26.0914,25.3778,26.0535,
INTU,2007-03-16,26.1103,26.1192,25.6938,25.8651,
INTU,2007-03-19,26.0734,26.1372,25.7575,26.1103,
INTU,2007-03-20,26.2748,26.476,26.1103,26.3873,
INTU,2007-03-21,26.3325,27.1178,26.1372,27.0101,
INTU,2007-03-22,25.2145,25.9279,24.6385,24.794,"Tech stocks close lower; Palm shares pull back SAN FRANCISCO (MarketWatch) -- Shares of technology companies generally closed with losses Thursday, as Palm Inc. dropped sharply amid dwindling speculation that the company will be purchased by Motorola Inc."
INTU,2007-03-23,24.8577,24.9045,24.5309,24.6584,
INTU,2007-03-26,24.5768,24.6844,24.3206,24.6385,
INTU,2007-03-27,24.498,24.9673,24.3466,24.8019,"Techs close down; Intuit cancels merger SAN FRANCISCO (MarketWatch) -- Leading technology stocks closed mostly lower Tuesday after data showed U.S. consumer confidence dropped, with declines from Intuit Inc., Cisco Systems Inc., SanDisk Corp. and Microsoft Corp."
INTU,2007-03-28,24.6674,24.775,24.2918,24.2918,
INTU,2007-03-29,24.3714,24.4712,24.0715,24.3555,
INTU,2007-03-30,24.3974,24.6485,24.2101,24.6296,
INTU,2007-04-02,24.6296,24.7113,24.2658,24.4143,
INTU,2007-04-03,24.498,24.9673,24.3555,24.6933,
INTU,2007-04-04,24.7491,24.9045,24.522,24.6116,
INTU,2007-04-05,24.5688,24.9135,24.4712,24.9135,
INTU,2007-04-09,24.8487,25.3878,24.784,25.352,
INTU,2007-04-10,25.2524,25.5413,25.1617,25.5144,
INTU,2007-04-11,25.4616,25.622,25.3231,25.5413,
INTU,2007-04-12,25.5692,25.7396,25.4436,25.7307,
INTU,2007-04-13,25.6589,25.7855,25.5503,25.7755,
INTU,2007-04-16,25.8831,26.3604,25.8651,26.2946,
INTU,2007-04-17,26.3325,26.5039,26.1442,26.467,
INTU,2007-04-18,26.1103,26.5876,26.0017,26.5139,"Tech stocks mark muddled close; IBM falls as Intel rises SAN FRANCISCO (MarketWatch) -- Technology stocks generally closed with weak results Wednesday, as shares of International Business Machines Corp. and Intel Corp. responded to divergent earnings announcements."
INTU,2007-04-19,26.3325,26.5876,26.173,26.5876,
INTU,2007-04-20,26.3036,26.7141,25.9459,26.6315,Stocks in focus for Friday Stocks in focus for Friday
INTU,2007-04-23,26.4401,26.7829,26.3325,26.7141,
INTU,2007-04-24,26.7141,26.7421,26.209,26.2248,
INTU,2007-04-25,26.209,26.4491,25.9459,26.4401,
INTU,2007-04-26,26.2338,26.3325,26.0734,26.2498,
INTU,2007-04-27,26.1103,26.2428,25.8373,26.209,
INTU,2007-04-30,26.2428,26.2428,25.5951,25.6131,
INTU,2007-05-01,25.622,25.7495,25.361,25.4058,
INTU,2007-05-02,25.5592,25.7037,25.4436,25.5951,
INTU,2007-05-03,25.7207,25.8831,25.4786,25.6938,
INTU,2007-05-04,25.8552,25.8741,25.333,25.4616,
INTU,2007-05-07,25.4616,25.8463,25.4526,25.5234,
INTU,2007-05-08,25.3968,25.4436,25.2244,25.4347,
INTU,2007-05-09,25.2623,25.4706,25.1776,25.3142,
INTU,2007-05-10,25.1696,25.3778,24.9673,25.1776,
INTU,2007-05-11,25.1168,25.1965,24.9045,25.1079,
INTU,2007-05-14,25.1696,25.1876,24.9045,25.0291,
INTU,2007-05-15,25.0102,25.2892,24.6584,24.6754,
INTU,2007-05-16,24.8857,25.2344,24.6844,25.2045,
INTU,2007-05-17,25.0749,25.2045,24.8388,24.9573,
INTU,2007-05-18,27.4755,28.6553,27.4565,28.4151,"[""U.S. stock futures rise, with China rate hike failing to impact LONDON (MarketWatch) -- U.S. stock futures rose on Friday after a pause in the last session, with General Electric set to announce the sale of a subsidiary and a positive broker comment on fellow Dow industrials component Verizon Communications. A move by Chinese authorities to curb growth did little to dampen sentiment."", ""Friday's biggest stock gainers and decliners Highlights of rising and falling U.S. stocks""]"
INTU,2007-05-21,27.9826,28.4509,27.8631,28.0942,"Alltel, Hologic, Merrill Lynch, Pfizer to feature Top stories before the start of U.S. trading."
INTU,2007-05-22,27.7196,27.9478,27.6847,27.881,
INTU,2007-05-23,27.9,28.0514,27.6588,27.7455,
INTU,2007-05-24,27.7993,27.873,27.2602,27.334,
INTU,2007-05-25,27.3509,27.4943,27.1276,27.2602,
INTU,2007-05-29,27.2333,27.7375,27.2144,27.2692,
INTU,2007-05-30,27.1854,27.4844,26.7979,27.4844,
INTU,2007-05-31,27.3877,27.5403,27.2403,27.4565,
INTU,2007-06-01,27.4485,27.89,27.3877,27.7027,
INTU,2007-06-04,27.4844,27.5023,27.1854,27.2403,
INTU,2007-06-05,27.2044,27.2234,26.7829,26.9553,
INTU,2007-06-06,26.9832,26.9832,26.6125,26.7979,
INTU,2007-06-07,26.2588,26.6125,26.1631,26.182,
INTU,2007-06-08,26.0635,26.5697,26.0196,26.5597,
INTU,2007-06-11,26.5408,27.0738,26.3514,26.8626,
INTU,2007-06-12,26.4949,26.9085,26.1442,26.485,
INTU,2007-06-13,26.485,26.76,26.209,26.76,
INTU,2007-06-14,26.7141,27.0101,26.6953,26.9174,
INTU,2007-06-15,27.2333,27.2403,26.5777,26.8527,
INTU,2007-06-18,26.6683,26.8427,26.2588,26.4401,
INTU,2007-06-19,26.3694,26.5876,26.191,26.476,
INTU,2007-06-20,26.485,26.6125,26.2588,26.4042,
INTU,2007-06-21,26.3414,26.9932,26.209,26.9553,
INTU,2007-06-22,26.9643,27.0101,26.5507,26.8626,
INTU,2007-06-25,26.8716,27.1276,26.6483,26.8995,
INTU,2007-06-26,27.1178,27.4565,26.9832,27.055,
INTU,2007-06-27,26.8168,27.3429,26.76,27.325,
INTU,2007-06-28,27.316,27.6059,27.1098,27.3798,
INTU,2007-06-29,27.4755,27.4844,26.8716,27.0818,
INTU,2007-07-02,27.0908,27.1854,26.5697,26.6583,
INTU,2007-07-03,26.6483,26.7829,26.5507,26.7829,
INTU,2007-07-05,26.7141,26.9832,26.7051,26.8806,
INTU,2007-07-06,26.8527,26.9932,26.476,26.6125,
INTU,2007-07-09,26.5777,26.6773,26.2588,26.5228,
INTU,2007-07-10,26.5228,26.9085,26.2946,26.6404,
INTU,2007-07-11,26.5408,26.7979,26.467,26.7909,
INTU,2007-07-12,26.8527,27.4127,26.7749,27.4127,
INTU,2007-07-13,27.2871,27.4755,27.0738,27.1686,
INTU,2007-07-16,27.055,27.1756,26.9453,27.0738,
INTU,2007-07-17,27.0738,27.1356,26.7141,26.9553,
INTU,2007-07-18,26.8068,27.2234,26.5697,26.8337,
INTU,2007-07-19,26.9742,26.9932,26.6065,26.8716,
INTU,2007-07-20,27.0101,27.1686,26.6315,27.045,The Race For The White House Goes Through The Valley
INTU,2007-07-23,27.2333,27.5403,27.026,27.2403,
INTU,2007-07-24,27.1356,27.7704,26.8626,26.9832,"Tech Stocks Check In In recent weeks, the technology sector has become a market leader. While that's no blanket endorsement for the industry, stocks with good upside potential can be found in software, hardware, chips and storage."
INTU,2007-07-25,27.1008,27.3429,26.9174,27.0738,
INTU,2007-07-26,26.9085,27.4485,26.2588,26.5228,
INTU,2007-07-27,26.5777,26.8995,26.1013,26.1013,
INTU,2007-07-30,26.0535,26.2846,25.8831,26.1192,
INTU,2007-07-31,26.0914,26.485,25.7855,25.7855,
INTU,2007-08-01,25.7855,26.1103,25.5692,25.8921,
INTU,2007-08-02,25.9011,26.2588,25.5413,25.909,
INTU,2007-08-03,25.9011,26.182,25.2992,25.2992,
INTU,2007-08-06,25.6689,27.2502,25.6689,27.2403,
INTU,2007-08-07,27.036,27.1356,26.2678,26.6583,
INTU,2007-08-08,26.7689,26.8527,25.2623,25.5054,
INTU,2007-08-09,25.4526,25.5503,23.5314,23.8922,
INTU,2007-08-10,23.8204,25.6689,23.5404,25.4158,
INTU,2007-08-13,25.4347,25.7396,25.0102,25.3142,
INTU,2007-08-14,25.4706,25.6041,25.0191,25.0291,
INTU,2007-08-15,25.0191,25.7207,25.0191,25.3968,
INTU,2007-08-16,25.37,26.5318,25.2344,26.1542,
INTU,2007-08-17,26.1103,26.2846,25.4347,25.7935,
INTU,2007-08-20,25.6759,25.7495,24.7671,25.1876,
INTU,2007-08-21,25.0999,25.7037,25.0749,25.6589,"Stocks in focus for Wednesday SAN FRANCISCO (MarketWatch) -- Among the companies whose shares are expected to see active trading in Wednesday's session are Abercrombie & Fitch Co., Limited Brands Inc., and Medtronic Inc."
INTU,2007-08-22,25.8921,26.1103,25.3878,26.0535,
INTU,2007-08-23,25.7675,26.2678,24.8577,25.2145,"CORRECT: Techs close with losses after recent gains SAN FRANCISCO (MarketWatch) -- Technology stocks closed with mostly losses Thursday, though shares of Advanced Micro Devices Inc. gained ground despite news its top sales chief will step down."
INTU,2007-08-24,25.1965,25.3142,24.9315,25.1168,
INTU,2007-08-27,25.0749,25.0749,24.5688,24.6216,
INTU,2007-08-28,24.4412,24.6216,23.9659,23.9749,
INTU,2007-08-29,24.0805,24.4612,23.7148,24.4143,
INTU,2007-08-30,24.3814,24.6296,24.22,24.4612,
INTU,2007-08-31,24.6754,24.7312,24.4712,24.5837,
INTU,2007-09-04,24.522,25.1537,24.4512,25.0023,
INTU,2007-09-05,24.8577,24.9853,24.4143,24.498,
INTU,2007-09-06,24.6584,24.8956,24.4242,24.513,
INTU,2007-09-07,24.2728,24.478,23.7248,24.0117,
INTU,2007-09-10,24.1273,24.3974,23.939,24.0625,
INTU,2007-09-11,24.22,24.6385,24.1173,24.5936,
INTU,2007-09-12,24.6026,25.352,24.513,25.2524,
INTU,2007-09-13,25.4347,25.7037,25.2802,25.6689,
INTU,2007-09-14,25.5951,25.7117,25.3231,25.622,
INTU,2007-09-17,25.4616,25.632,25.4248,25.5503,
INTU,2007-09-18,25.6589,26.467,25.5852,26.467,
INTU,2007-09-19,26.5597,26.8257,26.4222,26.7909,
INTU,2007-09-20,26.7051,26.9832,26.6125,26.9085,
INTU,2007-09-21,27.0101,27.045,26.6683,26.7421,
INTU,2007-09-24,26.6583,26.8168,26.3694,26.3973,
INTU,2007-09-25,26.2498,26.6125,26.2498,26.4591,
INTU,2007-09-26,26.5697,26.6404,26.209,26.4591,
INTU,2007-09-27,26.4591,26.6404,26.3973,26.5597,"Pfizer names two board members NEW YORK (MarketWatch) -- Pfizer Inc. on Thursday said it named Suzanne Nora Johnson and James Kilts to its board effective immediately. Johnson, 50, retired as vice chairman of Goldman Sachs Group Inc. in January after 21 years with the financial services firm. She serves as a director of Intuit Inc. and Visa as well as a number of nonprofit organizations including the American Red Cross, the Brookings Institution, the Carnegie Institution of Washington and the University of Southern California. Kilts, 59, is a founding partner of Centerview Partners, a private equity and financial advisory firm, and author of recently-published ""Doing What Matters: How to Get Results that Make A Difference."" Previously, Kilts was vice chairman of the board of Procter & Gamble Co. from 2005 to 2006. He served as chairman and chief executive of Gillette Co. from 2001 to 2005 and president from 2003 to 2005 prior to its merger with P&G. Before joining Gillette, Kilts was president and CEO of Nabisco Group Holdings Corp. from January 1998 until it was acquired in late 2000 by Philip Morris, now Altria Group Inc. . Kilts is a member of the board of MetLife Inc. , New York Times Co. and MeadWestvaco Corp. ."
INTU,2007-09-28,26.6215,27.316,26.5318,27.2772,
INTU,2007-10-01,27.4037,28.2238,27.2602,28.0444,
INTU,2007-10-02,27.9746,28.1032,27.7375,27.9478,
INTU,2007-10-03,27.9178,28.2607,27.7375,28.0344,
INTU,2007-10-04,28.0684,28.3065,27.8561,28.0942,
INTU,2007-10-05,28.2706,28.6025,27.8561,28.5765,
INTU,2007-10-08,28.4321,28.7499,28.2985,28.741,
INTU,2007-10-09,28.6184,29.0598,28.4321,29.016,
INTU,2007-10-10,29.0429,29.2989,28.9174,29.2811,
INTU,2007-10-11,29.2163,29.6567,29.1146,29.1515,
INTU,2007-10-12,29.29,29.7096,29.1615,29.4375,
INTU,2007-10-15,29.2441,29.7992,28.4221,28.6652,
INTU,2007-10-16,28.7788,28.7988,28.4421,28.7011,
INTU,2007-10-17,28.741,29.0698,28.3862,28.8744,
INTU,2007-10-18,28.8744,29.5192,28.7599,29.4285,
INTU,2007-10-19,29.4285,29.5282,28.1979,28.2238,
INTU,2007-10-22,28.1979,28.5397,28.1311,28.4799,
INTU,2007-10-23,28.0843,28.4061,27.89,28.3065,
INTU,2007-10-24,28.169,28.3703,27.7455,28.2507,
INTU,2007-10-25,28.8087,28.9881,27.873,28.2407,
INTU,2007-10-26,28.3245,28.5855,28.0444,28.2049,
INTU,2007-10-29,28.2607,28.5487,28.0514,28.15,
INTU,2007-10-30,28.0843,28.1879,27.8282,28.0514,
INTU,2007-10-31,28.0843,28.9622,28.0843,28.9622,
INTU,2007-11-01,28.5935,29.0778,28.5935,28.6553,
INTU,2007-11-02,28.8176,29.4285,28.6911,29.2989,
INTU,2007-11-05,29.0508,29.3389,28.724,29.1336,
INTU,2007-11-06,29.1515,29.7274,28.5487,28.9542,
INTU,2007-11-07,28.6652,28.7499,27.881,27.881,
INTU,2007-11-08,27.7794,28.1401,27.045,27.3877,
INTU,2007-11-09,26.9174,27.3708,26.7331,26.7689,"Stocks in focus for Friday SAN FRANCISCO (MarketWatch) -- Among the companies whose shares are likely to see active trading during Friday's session are Lions Gate, Sotheby's, and Citadel Broadcasting."
INTU,2007-11-12,26.9364,28.178,26.7331,27.5403,
INTU,2007-11-13,27.5491,27.6777,26.6315,27.4943,
INTU,2007-11-14,27.4037,27.4943,26.3973,26.476,
INTU,2007-11-15,26.476,27.0171,26.209,26.3414,
INTU,2007-11-16,26.6683,27.9089,26.5318,27.2502,
INTU,2007-11-19,27.1854,27.3609,26.6863,26.7749,
INTU,2007-11-20,26.8716,26.9364,25.8023,26.3973,
INTU,2007-11-21,26.3136,26.476,25.9549,26.1192,
INTU,2007-11-23,26.1103,26.3774,25.9917,26.2588,
INTU,2007-11-26,26.0286,26.2498,25.5413,25.5692,
INTU,2007-11-27,25.7575,26.7909,25.6759,26.2748,
INTU,2007-11-28,26.3774,27.0908,26.1103,27.0171,U.K. software company Sage lifts dividend 95% on upbeat outlook
INTU,2007-11-29,26.8427,27.1008,26.4949,26.8716,
INTU,2007-11-30,27.0101,27.0101,26.3414,26.3973,
INTU,2007-12-03,26.2846,26.6863,26.2498,26.3136,
INTU,2007-12-04,26.0734,26.5228,26.0535,26.2248,
INTU,2007-12-05,26.5139,26.8427,26.476,26.7331,
INTU,2007-12-06,26.8337,26.8337,26.4042,26.7829,
INTU,2007-12-07,26.7421,26.7909,26.5039,26.7511,
INTU,2007-12-10,26.7241,27.1616,26.6683,27.1276,
INTU,2007-12-11,27.0818,27.325,26.5597,26.6863,
INTU,2007-12-12,27.0101,27.1616,26.485,26.8716,
INTU,2007-12-13,26.8626,27.4943,26.4949,27.2502,
INTU,2007-12-14,26.8257,27.1526,26.7749,26.8068,
INTU,2007-12-17,26.6065,26.9832,26.4122,26.4401,"Underweight Software Heading Into 2008, Citi Advises; Offers 10 Predictions for 2008"
INTU,2007-12-18,26.6483,27.0012,26.5975,26.7979,
INTU,2007-12-19,26.7909,27.2234,26.7749,27.0908,
INTU,2007-12-20,27.3708,27.4943,26.9832,27.3947,
INTU,2007-12-21,27.5961,28.5307,27.4306,28.5307,
INTU,2007-12-24,28.2148,28.6025,28.2148,28.5397,
INTU,2007-12-26,28.2885,28.9542,28.2885,28.9014,
INTU,2007-12-27,28.8087,28.8087,28.4221,28.4509,
INTU,2007-12-28,28.5855,28.8087,28.4221,28.6453,
INTU,2007-12-31,28.4709,28.7011,28.3145,28.4609,
INTU,2008-01-02,28.3703,28.7499,27.873,28.0254,
INTU,2008-01-03,27.9647,28.4509,27.7275,27.881,
INTU,2008-01-04,27.7794,27.9647,27.0101,27.1276,
INTU,2008-01-07,27.2333,28.8087,27.1436,28.2507,
INTU,2008-01-08,28.3613,28.3613,27.4565,27.5023,
INTU,2008-01-09,27.4665,28.1122,27.2772,27.6499,Presidential Stock Picking Louis Capital has picks and pans for each candidate's platform.
INTU,2008-01-10,27.4217,28.0096,27.316,27.8083,
INTU,2008-01-11,27.5403,27.89,27.2144,27.2772,
INTU,2008-01-14,27.5871,27.6687,27.1436,27.4665,
INTU,2008-01-15,27.2602,27.8461,27.2602,27.5491,
INTU,2008-01-16,27.6499,28.8087,27.2602,28.6104,
INTU,2008-01-17,28.7599,28.7988,27.3708,27.4755,
INTU,2008-01-18,27.2403,28.2706,27.1616,27.5403,
INTU,2008-01-22,27.0818,27.6059,25.9011,26.0376,
INTU,2008-01-23,25.3878,26.5318,24.9853,26.5228,
INTU,2008-01-24,26.4042,26.6215,25.8103,26.5975,
INTU,2008-01-25,26.7511,27.3798,26.5777,26.6583,
INTU,2008-01-28,26.7331,27.1098,26.209,26.6483,
INTU,2008-01-29,26.8337,27.2234,26.5228,27.1008,
INTU,2008-01-30,27.045,27.9089,26.6483,27.4127,
INTU,2008-01-31,27.0639,27.8631,26.9643,27.6339,
INTU,2008-02-01,27.8182,28.2148,27.1008,28.0514,"Microsoft-Yahoo deal will never happen A Microsoft-Yahoo merger would be an impossible pill to swallow, a corporate culture marriage-nightmare, and an admission by both companies to ultimate defeat at the hands of Google."
INTU,2008-02-04,27.8561,28.2607,27.8561,28.0096,
INTU,2008-02-05,27.5303,27.7116,26.8527,26.8895,
INTU,2008-02-06,27.1356,27.316,26.3414,26.3973,
INTU,2008-02-07,26.4322,26.7241,25.9459,26.3414,"Analyst says Microsoft's Yahoo bid is a ploy SAN FRANCISCO (MarketWatch) -- As the world awaits Yahoo Inc.'s response to Microsoft Corp.'s bold bid to buy the Internet giant, one analyst has come out with an intriguing take on the proposed marriage: It's probably a ploy."
INTU,2008-02-08,26.1542,26.8337,26.1192,26.7829,
INTU,2008-02-11,26.8626,27.2333,26.7689,27.0101,
INTU,2008-02-12,27.2602,27.4217,27.0101,27.0639,
INTU,2008-02-13,27.3429,28.3613,27.1954,28.3523,
INTU,2008-02-14,28.3523,28.3523,27.3947,27.4306,"Yahoo shareholders ignore Yang, bet on Micro-hoo SAN FRANCISCO (MarketWatch) - Chief Yahoo Jerry Yang may be trying to convince his company's shareholders that the troubled Internet giant has a bright future on its own, but investors seem to be ignoring him and betting that the company will instead get snapped up by Microsoft."
INTU,2008-02-15,27.2403,27.4755,27.1276,27.3509,
INTU,2008-02-19,27.6937,27.9089,27.1436,27.2144,
INTU,2008-02-20,27.2333,27.6687,27.2333,27.4217,
INTU,2008-02-21,27.4565,27.5871,26.7051,26.8168,
INTU,2008-02-22,25.2045,25.2623,23.2823,24.3555,"[""Index slumps as financials, techs weigh on Wall Street SAN FRANCISCO (MarketWatch) -- A broad reading of U.S.-listed shares of overseas companies lost ground Friday, tracking losses on Wall Street where financial and technology stocks traded in the red."", ""Sector stages a comeback, but Intuit stumbles Technology stocks reverse losses to close higher, but Intuit Inc. shares tumble after the company reports a 21% drop in second-quarter profit."", ""U.S. stocks reverse day's losses on word of Ambac plan U.S. stocks turn solidly higher in the final minutes of trading on word a rescue could be in the works for struggling bond insurer Ambac Financial.""]"
INTU,2008-02-25,24.0545,24.7402,23.7536,24.6296,
INTU,2008-02-26,24.513,25.1348,24.488,24.9673,
INTU,2008-02-27,24.8388,25.333,24.6296,24.8577,
INTU,2008-02-28,24.6674,25.1617,24.513,24.9853,
INTU,2008-02-29,24.6754,24.6754,23.8832,23.9111,
INTU,2008-03-03,23.939,24.3714,23.9301,24.2101,
INTU,2008-03-04,24.0995,24.4612,23.8483,24.3894,
INTU,2008-03-05,24.5398,24.8388,24.2101,24.4512,
INTU,2008-03-06,24.4412,24.4712,24.0895,24.2011,
INTU,2008-03-07,24.0625,24.6385,23.7437,24.0895,
INTU,2008-03-10,24.2369,24.2459,23.7626,23.8394,
INTU,2008-03-11,24.0715,24.1821,23.6222,23.9301,
INTU,2008-03-12,24.0805,24.5936,23.7955,23.8832,
INTU,2008-03-13,23.5474,24.0017,23.3481,23.7437,
INTU,2008-03-14,23.7348,23.9201,22.8389,22.9764,
INTU,2008-03-17,22.796,23.2067,22.5768,22.8858,
INTU,2008-03-18,23.678,24.4612,23.4368,24.3655,
INTU,2008-03-19,24.488,25.333,24.4044,24.4044,
INTU,2008-03-20,24.513,24.513,23.7058,24.1373,
INTU,2008-03-24,24.1543,24.9485,24.0357,24.7212,
INTU,2008-03-25,24.8119,25.1776,24.5688,25.0102,
INTU,2008-03-26,24.8219,25.0571,24.6754,24.9395,
INTU,2008-03-27,24.8956,24.8956,24.3655,24.3714,
INTU,2008-03-28,24.6385,25.2244,24.1642,24.2559,
INTU,2008-03-31,24.5498,24.6385,24.0995,24.3206,
INTU,2008-04-01,24.6116,25.4158,24.5398,25.4158,
INTU,2008-04-02,25.5413,26.0445,25.4526,25.5752,
INTU,2008-04-03,25.4616,25.6938,25.2424,25.5852,
INTU,2008-04-04,25.6848,25.8293,25.2045,25.4436,
INTU,2008-04-07,25.4616,25.5951,25.2045,25.2992,
INTU,2008-04-08,25.2344,25.4158,24.8309,25.1168,
INTU,2008-04-09,24.9853,25.37,24.7491,24.9573,
INTU,2008-04-10,25.0191,25.3778,24.6674,25.2244,
INTU,2008-04-11,25.0999,25.2244,24.4712,24.513,
INTU,2008-04-14,24.4612,24.7113,24.3366,24.3555,
INTU,2008-04-15,24.4332,24.7581,24.3286,24.7402,
INTU,2008-04-16,24.8019,25.2992,24.6584,25.2424,
INTU,2008-04-17,25.342,25.5752,24.9485,24.9753,
INTU,2008-04-18,25.6499,26.1292,25.4786,26.1103,
INTU,2008-04-21,25.8023,25.8651,25.5592,25.6938,
INTU,2008-04-22,25.5144,25.6848,24.8119,24.9853,
INTU,2008-04-23,25.1965,25.5752,24.9395,25.37,
INTU,2008-04-24,25.2802,25.37,24.8219,25.1617,
INTU,2008-04-25,25.1776,25.2045,24.5309,24.8487,
INTU,2008-04-28,24.9315,25.1537,24.6385,24.9045,
INTU,2008-04-29,24.794,25.0023,24.5936,24.7581,
INTU,2008-04-30,25.0291,25.0749,24.1273,24.2818,
INTU,2008-05-01,24.2559,25.1447,24.0625,25.1079,
INTU,2008-05-02,25.4526,25.5324,25.1268,25.37,
INTU,2008-05-05,25.1537,25.3142,24.8857,24.9235,
INTU,2008-05-06,24.8219,25.1876,24.7402,25.0023,
INTU,2008-05-07,25.066,25.1348,24.6933,24.7671,
INTU,2008-05-08,24.6844,25.0381,24.6116,24.9753,
INTU,2008-05-09,24.6674,24.8956,24.1084,24.2101,
INTU,2008-05-12,24.2101,24.9485,23.9301,24.8388,
INTU,2008-05-13,24.7212,24.7212,24.1821,24.6385,
INTU,2008-05-14,24.7491,25.1776,24.6116,24.8857,
INTU,2008-05-15,24.8119,25.3072,24.7113,25.1696,
INTU,2008-05-16,25.3231,25.3231,24.775,25.0102,
INTU,2008-05-19,25.0023,25.1447,24.5398,24.6674,"CORRECT: Stocks in focus for Tuesday Among the companies whose shares are expected to see active trade in Tuesday’s session are Hewlett-Packard Co., Home Depot Inc. and Target Corp."
INTU,2008-05-20,24.7491,25.0023,24.3466,24.498,"U.S. stock futures drop on PPI, Fed speech, Home Depot U.S. stock futures dropped Tuesday as wholesale prices outside of food and energy rose the most in around 17 years, a key Federal Reserve official gave a sign of a pause in interest rates and Home Depot reported a 66% profit fall on the back of a troubled housing market."
INTU,2008-05-21,25.0471,26.3694,24.8119,25.333,"[""U.S. stock futures can't hold rise as oil sprints past $130 U.S. stock futures couldn\u2019t hold tentative gains on Wednesday as crude-oil futures rallied past the $130 a barrel mark, though Time Warner rose as it\u2019s set to receive over $9 billion from the separation of its cable arm."", ""Wednesday's biggest gaining and declining stocks Among the companies whose shares are making notable moves in Wednesday\u2019s session include Intuit, Staples and Time Warner.""]"
INTU,2008-05-22,25.4865,26.0017,25.3778,25.64,
INTU,2008-05-23,25.352,25.4248,24.7581,24.775,
INTU,2008-05-27,24.7402,25.7855,24.7402,25.7675,
INTU,2008-05-28,25.7935,25.8373,25.4158,25.8293,
INTU,2008-05-29,25.8552,26.2428,25.8023,26.0445,
INTU,2008-05-30,26.0107,26.182,25.8103,26.0734,
INTU,2008-06-02,25.8831,26.0734,25.4786,25.7755,
INTU,2008-06-03,25.9279,26.2846,25.6499,26.0017,
INTU,2008-06-04,25.9648,26.8068,25.9648,26.6773,
INTU,2008-06-05,26.6953,27.0639,26.4122,27.0171,
INTU,2008-06-06,26.7511,26.8257,26.1372,26.182,
INTU,2008-06-09,26.182,26.3414,25.6499,26.1442,
INTU,2008-06-10,25.9549,26.1542,25.7307,26.0017,
INTU,2008-06-11,25.8373,25.9728,25.4706,25.5413,
INTU,2008-06-12,25.7495,26.0635,25.4347,25.8651,
INTU,2008-06-13,26.182,26.6065,25.8552,26.467,
INTU,2008-06-16,26.2248,27.0101,26.1542,26.9364,
INTU,2008-06-17,26.9174,26.9174,26.1542,26.182,
INTU,2008-06-18,26.0017,26.182,25.7495,25.8463,
INTU,2008-06-19,25.7495,26.5507,25.6589,26.4322,
INTU,2008-06-20,26.1372,26.3694,25.6589,25.7207,
INTU,2008-06-23,25.9379,26.0914,25.632,25.7575,
INTU,2008-06-24,25.5852,25.7675,25.1348,25.3072,
INTU,2008-06-25,25.4865,26.3604,25.3072,26.0286,
INTU,2008-06-26,25.7935,26.0286,25.4865,25.5413,
INTU,2008-06-27,25.4865,25.7935,25.0471,25.3072,
INTU,2008-06-30,25.2244,25.5054,24.7671,24.8219,
INTU,2008-07-01,24.6385,25.2244,24.3894,25.1168,
INTU,2008-07-02,25.3142,25.333,24.488,24.522,
INTU,2008-07-03,24.775,25.3142,24.5688,25.0191,
INTU,2008-07-07,25.1617,25.3878,24.6026,25.0471,
INTU,2008-07-08,24.9315,25.6041,24.9315,25.3878,
INTU,2008-07-09,24.3206,24.9395,23.9201,23.9201,"Yahoo, Microsoft highlight broad tech losses at close Technology stocks lose their momentum as nearly every sector leader closes in the red and Yahoo Inc. claims Microsoft Corp. was trying to sabotage the Internet giant."
INTU,2008-07-10,24.0895,24.5598,23.7955,24.2011,
INTU,2008-07-11,23.8304,24.2559,23.5842,23.9569,
INTU,2008-07-14,24.1911,24.228,23.7696,23.8922,
INTU,2008-07-15,23.8563,24.228,23.5664,23.8732,
INTU,2008-07-16,23.8643,24.5837,23.631,24.478,
INTU,2008-07-17,24.5688,25.2424,24.4612,24.9933,
INTU,2008-07-18,24.8857,25.2892,24.6754,25.2145,
INTU,2008-07-21,25.1268,25.1876,24.488,24.7212,
INTU,2008-07-22,25.2802,25.4058,24.784,25.0191,
INTU,2008-07-23,25.0999,25.1168,24.5498,24.9235,
INTU,2008-07-24,24.2918,24.6674,24.0447,24.4044,
INTU,2008-07-25,24.504,24.6844,24.2818,24.6116,
INTU,2008-07-28,24.4044,24.5498,23.9659,24.0895,
INTU,2008-07-29,24.2818,24.8667,24.1543,24.6385,
INTU,2008-07-30,24.5768,24.8219,24.1543,24.6216,
INTU,2008-07-31,24.3555,25.0849,24.3286,24.6026,
INTU,2008-08-01,24.5598,24.8487,23.7626,24.7013,
INTU,2008-08-04,24.8487,25.2992,24.6216,25.1447,
INTU,2008-08-05,25.4436,26.2248,25.1965,26.2,
INTU,2008-08-06,25.9728,26.5507,25.8203,26.3774,
INTU,2008-08-07,26.2846,26.7979,26.191,26.5876,
INTU,2008-08-08,26.4491,27.0101,26.4491,26.8895,
INTU,2008-08-11,26.8995,27.5591,26.8626,27.2971,
INTU,2008-08-12,27.3509,27.6588,27.1178,27.4306,
INTU,2008-08-13,27.2871,27.4306,26.8527,27.1098,
INTU,2008-08-14,26.8995,27.7545,26.8806,27.5871,
INTU,2008-08-15,27.7196,27.7993,27.316,27.5213,
INTU,2008-08-18,27.5491,27.7794,27.1854,27.3509,
INTU,2008-08-19,27.325,27.6777,26.7051,26.8626,
INTU,2008-08-20,27.1178,27.5491,26.9085,27.306,
INTU,2008-08-21,26.8895,27.1436,26.5139,27.036,
INTU,2008-08-22,27.2502,28.5855,27.1008,28.0514,"[""Broad gains lift tech sector at market close Technology stocks rise amid quiet sector trading and a speech on financial stability by Federal Reserve Chairman Ben Bernanke."", ""Friday's gaining and losing stocks NEW YORK (MarketWatch) -- Shares of the following companies were among those that made notable moves on the U.S. stock market Friday.""]"
INTU,2008-08-25,27.4217,28.0006,27.2044,27.4665,
INTU,2008-08-26,27.5023,27.6239,27.036,27.1686,
INTU,2008-08-27,27.1356,27.6339,27.045,27.3609,
INTU,2008-08-28,27.5871,27.9089,27.5023,27.873,
INTU,2008-08-29,27.7455,27.7993,27.036,27.0738,
INTU,2008-09-02,27.5961,27.9089,27.2971,27.4217,
INTU,2008-09-03,27.3877,27.9089,27.2871,27.4755,
INTU,2008-09-04,27.2234,27.6149,26.6483,26.6483,
INTU,2008-09-05,26.6215,27.1276,26.4322,26.8716,
INTU,2008-09-08,27.2692,28.7499,27.0101,27.5023,
INTU,2008-09-09,27.7027,27.8631,27.2333,27.2772,
INTU,2008-09-10,27.5491,27.5491,27.045,27.1616,
INTU,2008-09-11,27.1616,27.5303,26.8257,27.4943,
INTU,2008-09-12,27.1854,27.4485,27.0012,27.4037,
INTU,2008-09-15,26.8427,27.6777,26.6065,26.7051,
INTU,2008-09-16,26.4401,27.3877,26.3136,26.7829,
INTU,2008-09-17,26.7511,27.1008,26.2248,26.2678,
INTU,2008-09-18,26.4322,27.9089,26.3226,27.4665,
INTU,2008-09-19,28.0843,28.8087,26.3694,28.5765,
INTU,2008-09-22,28.0254,28.7888,27.6149,27.6239,
INTU,2008-09-23,27.9089,28.7101,27.7027,27.7993,
INTU,2008-09-24,27.8083,28.3245,27.6149,28.1222,Wednesday's biggest gaining and declining stocks Shares of companies among those that made notable moves in the U.S. stock market Wednesday.
INTU,2008-09-25,28.3703,28.8087,28.0514,28.3344,
INTU,2008-09-26,27.8182,28.8087,27.7196,28.7499,
INTU,2008-09-29,28.3961,28.7788,26.9364,26.9364,
INTU,2008-09-30,27.881,28.5765,27.4943,28.4609,
INTU,2008-10-01,28.0843,28.2706,27.1098,27.4127,
INTU,2008-10-02,27.3947,27.6687,26.76,26.9453,
INTU,2008-10-03,26.3694,26.8337,24.9753,25.0571,"Software: UBS Downgrades ADBE, INTU, CRM, SYMC"
INTU,2008-10-06,24.513,25.1696,23.366,24.1911,
INTU,2008-10-07,24.488,24.513,22.7412,22.7412,
INTU,2008-10-08,22.7064,24.3466,22.5679,23.1887,
INTU,2008-10-09,23.1209,23.6978,21.985,22.1215,
INTU,2008-10-10,21.7677,23.6022,21.0194,22.5499,
INTU,2008-10-13,23.1607,24.1731,22.536,24.1373,
INTU,2008-10-14,24.3366,24.8219,22.9764,23.1209,
INTU,2008-10-15,22.803,23.7786,21.2386,21.3721,
INTU,2008-10-16,20.7155,22.4901,20.4544,22.4453,
INTU,2008-10-17,21.948,23.0661,21.6262,22.2989,
INTU,2008-10-20,22.536,23.4089,22.252,23.3919,
INTU,2008-10-21,23.0382,23.3581,22.4643,22.543,
INTU,2008-10-22,22.2799,22.4812,20.8968,21.2585,
INTU,2008-10-23,21.2017,21.5903,20.0219,21.1928,
INTU,2008-10-24,19.8366,21.1011,19.8366,20.5341,
INTU,2008-10-27,20.1734,21.0194,19.5895,20.2112,
INTU,2008-10-28,20.5889,21.985,20.1096,21.8952,
INTU,2008-10-29,22.1563,22.7612,21.4179,21.948,
INTU,2008-10-30,22.5768,22.7144,21.966,22.3187,
INTU,2008-10-31,22.2609,22.7782,21.8414,22.5599,
INTU,2008-11-03,22.5938,23.1797,22.2899,22.9764,
INTU,2008-11-04,23.3481,23.6222,22.8389,22.9764,
INTU,2008-11-05,22.9764,23.5932,22.6416,22.796,
INTU,2008-11-06,22.543,22.9116,21.3901,21.5255,
INTU,2008-11-07,21.688,21.8674,21.3442,21.6083,
INTU,2008-11-10,22.1125,22.2361,21.111,21.3721,
INTU,2008-11-11,21.1848,21.3901,20.4893,20.6885,
INTU,2008-11-12,20.286,20.4454,19.3014,19.3543,
INTU,2008-11-13,19.3922,20.7334,18.4534,20.6607,
INTU,2008-11-14,19.7081,20.5261,19.3453,19.429,
INTU,2008-11-17,19.2357,19.6911,18.7913,19.1888,
INTU,2008-11-18,19.0324,19.6263,18.4714,19.151,
INTU,2008-11-19,19.0135,19.8715,18.4534,18.4993,
INTU,2008-11-20,18.3558,20.2012,18.2223,18.5531,"[""Intuit gains after results; PetSmart, Ambac climb Intuit Inc. edged higher late Wednesday even though the tax-preparation software maker posted a wider net loss and cut its financial outlook for 2009, while Ambac Financial Group Inc. shares surged after the bond insurer reached a deal that will end its exposure to $3.5 billion in shaky mortgage-backed debt."", ""Thursday's biggest gaining and declining stocks Among the companies whose shares are seeing active trade in Thursday\u2019s session are Ambac, Citigroup, Ford and General Motors.""]"
INTU,2008-11-21,18.9049,20.7055,18.8949,20.3478,Before the close report from MarketWatch Radio Network The latest money news from anchor Tracy Johnke.
INTU,2008-11-24,20.7055,20.7334,19.8615,20.4803,
INTU,2008-11-25,20.6337,20.7055,19.2925,19.6433,
INTU,2008-11-26,19.4549,20.1734,19.438,20.1734,
INTU,2008-11-28,19.9681,20.3019,19.5895,19.9512,
INTU,2008-12-01,19.4888,19.7449,18.1695,18.1785,
INTU,2008-12-02,18.4894,19.7449,18.1785,19.6991,
INTU,2008-12-03,19.3642,20.7155,19.2746,20.7055,
INTU,2008-12-04,20.3657,21.1011,19.8187,20.1006,
INTU,2008-12-05,20.0219,21.1011,19.42,21.0194,
INTU,2008-12-08,21.0911,21.6083,21.0194,21.3811,
INTU,2008-12-09,21.1479,21.5345,20.6965,21.0284,
INTU,2008-12-10,21.2386,21.5345,20.9158,21.3043,
INTU,2008-12-11,21.1011,21.3043,20.0548,20.1464,
INTU,2008-12-12,19.9163,20.7792,19.7619,20.6965,
INTU,2008-12-15,20.7603,20.9247,20.0299,20.5541,
INTU,2008-12-16,20.8609,21.5255,20.5072,21.4637,
INTU,2008-12-17,21.2286,21.4459,20.7423,20.8798,
INTU,2008-12-18,20.8699,21.2954,20.1196,20.4016,
INTU,2008-12-19,20.7792,21.2755,20.4016,20.9336,
INTU,2008-12-22,20.8798,20.8798,20.2012,20.4375,
INTU,2008-12-23,20.5729,21.0094,20.1196,20.3019,
INTU,2008-12-24,20.3577,20.3577,20.1564,20.294,
INTU,2008-12-26,20.3398,20.5629,20.3398,20.4713,
INTU,2008-12-29,20.4454,20.4454,20.0827,20.3936,
INTU,2008-12-30,20.4115,21.3103,20.3936,21.2386,
INTU,2008-12-31,21.3043,21.7956,21.139,21.4179,
INTU,2009-01-02,21.4179,22.0647,21.2854,21.966,
INTU,2009-01-05,21.8046,22.4453,21.6262,22.3925,
INTU,2009-01-06,22.3745,22.9854,22.3087,22.813,
INTU,2009-01-07,22.6974,22.803,22.4085,22.6794,
INTU,2009-01-08,22.7144,22.8758,22.2899,22.813,
INTU,2009-01-09,22.7144,22.7412,22.0557,22.0746,
INTU,2009-01-12,21.8764,21.948,21.5067,21.7677,
INTU,2009-01-13,21.8504,22.1563,21.4269,21.6531,
INTU,2009-01-14,21.4089,21.6083,20.834,21.0194,
INTU,2009-01-15,21.0014,21.5255,20.8071,21.4459,
INTU,2009-01-16,21.5067,21.7866,21.111,21.6173,
INTU,2009-01-20,21.5445,21.7956,20.4893,20.5072,
INTU,2009-01-21,20.834,21.1748,20.2382,21.1479,
INTU,2009-01-22,20.8071,21.2286,20.4115,20.7972,
INTU,2009-01-23,20.4893,21.1479,20.3208,21.0472,
INTU,2009-01-26,20.9506,21.3991,20.7792,20.9068,
INTU,2009-01-27,20.9068,21.0014,20.6607,20.8878,
INTU,2009-01-28,21.121,21.6621,20.7972,21.4887,
INTU,2009-01-29,21.2017,21.4797,20.9746,21.2486,
INTU,2009-01-30,21.2675,21.3193,20.3757,20.3936,
INTU,2009-02-02,20.3398,20.8798,20.267,20.7523,
INTU,2009-02-03,20.7423,21.3043,20.3208,21.2486,
INTU,2009-02-04,21.3043,21.8862,21.111,21.2197,
INTU,2009-02-05,20.9247,21.6173,20.8609,21.5156,
INTU,2009-02-06,21.4707,22.1823,21.2675,22.0936,
INTU,2009-02-09,22.0378,22.3646,21.9232,22.2989,
INTU,2009-02-10,21.9152,22.2989,20.7972,20.9247,
INTU,2009-02-11,21.0194,21.2017,20.5729,20.8609,
INTU,2009-02-12,20.7972,21.0373,20.2112,20.9336,
INTU,2009-02-13,20.9586,21.1748,20.6527,20.6796,
INTU,2009-02-17,19.8615,20.0388,19.429,19.5526,
INTU,2009-02-18,19.6533,20.0638,19.2188,19.6991,
INTU,2009-02-19,19.8455,19.8455,18.9667,19.151,
INTU,2009-02-20,20.2192,22.0746,19.5795,21.5993,"[""Stock futures signal opening slide; prices flat over past year U.S. futures indicate a rough session to finish the week, after the Dow industrials closed below the key 7,500 level in the previous session and with plenty of gloomy news to keep buyers at bay ahead of the weekend."", ""Friday's biggest gaining and declining stocks Bank of America, Intuit and General Motors are among the companies that made notable moves in the stock market Friday.""]"
INTU,2009-02-23,21.6262,21.8314,20.6706,20.7703,
INTU,2009-02-24,20.9934,21.5345,20.6796,21.4459,
INTU,2009-02-25,21.3273,21.688,20.5799,21.3442,
INTU,2009-02-26,21.5345,21.5345,20.6437,20.6527,
INTU,2009-02-27,20.6337,21.0722,20.4893,20.5161,
INTU,2009-03-02,20.267,20.4713,19.8087,19.9781,
INTU,2009-03-03,20.1464,20.9158,20.0388,20.5541,
INTU,2009-03-04,20.7244,21.3103,20.6247,21.0532,
INTU,2009-03-05,20.8968,21.0094,20.4893,20.5341,
INTU,2009-03-06,20.5799,20.9746,20.4983,20.9158,
INTU,2009-03-09,20.7423,21.3353,20.5799,20.7155,
INTU,2009-03-10,20.9247,22.0846,20.7423,21.9939,
INTU,2009-03-11,22.0647,22.4184,21.7239,22.2361,
INTU,2009-03-12,22.1294,22.8947,21.985,22.822,
INTU,2009-03-13,22.803,22.9206,22.5171,22.813,
INTU,2009-03-16,22.9116,23.0851,22.5679,22.5679,
INTU,2009-03-17,22.5679,23.4188,22.5599,23.4188,
INTU,2009-03-18,23.1449,24.3017,23.0382,24.0287,
INTU,2009-03-19,24.2918,24.2918,23.7536,24.0287,
INTU,2009-03-20,24.1731,24.2459,22.5768,22.8947,
INTU,2009-03-23,23.2823,24.3107,23.1209,24.1373,
INTU,2009-03-24,23.8124,23.9749,23.5225,23.7626,
INTU,2009-03-25,23.8204,24.498,23.4806,23.9749,
INTU,2009-03-26,24.1731,24.8219,24.0287,24.8219,
INTU,2009-03-27,24.498,24.5309,24.0805,24.1543,
INTU,2009-03-30,23.7437,24.1453,23.651,24.1453,
INTU,2009-03-31,24.228,24.6844,24.0805,24.3107,
INTU,2009-04-01,24.0207,24.8019,23.9659,24.6026,
INTU,2009-04-02,24.4412,25.4964,24.3466,24.9933,
INTU,2009-04-03,24.9235,25.1965,24.6216,24.9673,
INTU,2009-04-06,24.488,25.0191,24.1273,24.5837,
INTU,2009-04-07,24.2818,24.4044,23.8035,24.0017,
INTU,2009-04-08,24.1543,24.4412,23.8643,24.0895,
INTU,2009-04-09,24.4712,24.7212,23.8643,23.9849,
INTU,2009-04-13,22.9665,23.4637,22.9575,23.2155,
INTU,2009-04-14,23.1209,23.4089,22.7612,22.8568,
INTU,2009-04-15,22.7682,22.9764,22.527,22.822,
INTU,2009-04-16,23.2345,23.4806,22.9116,23.2723,
INTU,2009-04-17,23.3581,23.5932,22.9575,23.0302,
INTU,2009-04-20,21.7408,22.3087,21.5993,21.9302,
INTU,2009-04-21,21.8764,22.3646,21.7677,22.3187,
INTU,2009-04-22,22.1125,22.5071,21.9302,22.1394,
INTU,2009-04-23,21.6083,21.9052,21.3631,21.8574,
INTU,2009-04-24,21.9302,22.2281,21.7139,21.9391,
INTU,2009-04-27,21.0373,21.2675,20.6527,20.9506,
INTU,2009-04-28,20.8968,21.0822,20.6965,20.8071,
INTU,2009-04-29,20.9336,21.0722,20.4713,20.842,
INTU,2009-04-30,20.9336,20.9586,20.5341,20.826,
INTU,2009-05-01,20.7155,20.9746,20.4893,20.6965,
INTU,2009-05-04,20.6706,21.2107,20.4893,21.0472,
INTU,2009-05-05,20.9746,21.678,20.9336,21.6621,
INTU,2009-05-06,21.7139,21.9232,21.4559,21.8574,
INTU,2009-05-07,21.6701,21.9939,21.3542,21.4797,
INTU,2009-05-08,21.696,22.1215,21.3043,21.6621,
INTU,2009-05-11,21.4887,22.0298,21.3442,21.8136,
INTU,2009-05-12,22.0378,22.3087,21.688,22.1474,
INTU,2009-05-13,21.966,22.2101,21.5714,21.696,
INTU,2009-05-14,21.8674,22.1215,21.7059,21.8952,
INTU,2009-05-15,21.7956,22.0029,21.5804,21.5903,
INTU,2009-05-18,21.7777,22.0746,21.6262,22.0746,
INTU,2009-05-19,22.1733,22.7871,21.8414,22.6516,
INTU,2009-05-20,22.6695,23.0661,22.536,22.7064,
INTU,2009-05-21,23.4089,25.0571,23.3919,24.5498,
INTU,2009-05-22,24.6216,24.6216,23.8643,23.9849,
INTU,2009-05-26,23.8832,25.0102,23.8643,24.9573,
INTU,2009-05-27,24.8309,25.0849,24.0207,24.0207,
INTU,2009-05-28,24.1642,24.3366,23.9201,24.0117,
INTU,2009-05-29,24.0995,24.513,23.8643,24.504,
INTU,2009-06-01,24.7671,24.9753,24.504,24.8757,
INTU,2009-06-02,24.7581,25.1079,24.6296,24.9573,
INTU,2009-06-03,24.794,25.0381,24.4242,24.9573,
INTU,2009-06-04,24.8119,24.9485,24.5688,24.8757,"Money Markets And More (U.S. Markets Preview for Friday, June 5th): Wall Street is hit with May unemployment numbers Will Thursday's mini-rally stand up to May unemployment numbers? The IRS floats the idea of licensing all tax preparers. It's getting easier to add fiber to your diet. A major cereal maker is adding fiber to almost all of its products by the end of next year."
INTU,2009-06-05,25.1537,25.1965,24.7491,25.1079,"[""Intuit cutting 4% of workforce Intuit Inc. is cutting roughly 300 employees, or about 4% of its workforce, in an effort to manage costs."", ""Intuit off; chip stocks edge up after dayside fall Semiconductor stocks including Applied Materials Inc. ticked higher in late trade after regular session losses in the wake of ratings downgrades.""]"
INTU,2009-06-08,25.2045,25.5144,25.0191,25.3072,
INTU,2009-06-09,25.3778,25.9279,25.2045,25.7396,
INTU,2009-06-10,25.8651,25.909,25.1696,25.5951,
INTU,2009-06-11,25.2992,25.8293,25.2623,25.5852,
INTU,2009-06-12,25.5144,25.7855,25.2145,25.7855,
INTU,2009-06-15,25.3142,25.5592,24.6116,25.0381,
INTU,2009-06-16,25.1876,25.342,24.9485,24.9573,
INTU,2009-06-17,25.2802,25.7117,24.8667,25.4526,
INTU,2009-06-18,25.2623,25.4248,24.8219,25.1079,
INTU,2009-06-19,25.3968,25.5692,24.8956,25.2892,
INTU,2009-06-22,24.7113,24.8019,24.4612,24.513,
INTU,2009-06-23,24.7113,24.8757,24.4143,24.5598,
INTU,2009-06-24,24.6584,25.0929,24.5936,24.9485,
INTU,2009-06-25,24.9135,25.4526,24.7312,25.4526,
INTU,2009-06-26,25.2992,25.7037,25.1168,25.5234,
INTU,2009-06-29,25.3072,25.6041,25.0571,25.4526,
INTU,2009-06-30,25.5692,25.6131,25.1537,25.3778,
INTU,2009-07-01,25.5951,25.8373,25.3778,25.5852,
INTU,2009-07-02,25.3878,25.4436,24.9395,25.0749,
INTU,2009-07-06,25.0929,25.2045,24.8487,25.1617,
INTU,2009-07-07,25.0471,25.1696,24.3466,24.3466,
INTU,2009-07-08,24.4242,24.7581,24.2011,24.3655,
INTU,2009-07-09,24.3714,24.7402,24.2818,24.5598,
INTU,2009-07-10,24.4143,24.9485,24.4143,24.7212,
INTU,2009-07-13,24.6754,25.0381,24.2459,25.0102,
INTU,2009-07-14,24.8956,25.0102,24.6844,24.784,
INTU,2009-07-15,24.9045,25.64,24.7013,25.5503,
INTU,2009-07-16,25.4616,25.5324,25.0102,25.066,
INTU,2009-07-17,25.1876,25.3142,24.8757,25.1617,
INTU,2009-07-20,25.2524,25.5144,25.1447,25.4786,
INTU,2009-07-21,25.5592,25.64,25.1776,25.4526,
INTU,2009-07-22,25.2344,25.5852,24.9933,25.4786,
INTU,2009-07-23,25.4436,26.1103,25.1776,26.0376,
INTU,2009-07-24,25.7755,26.3873,25.7207,26.3136,
INTU,2009-07-27,26.3136,26.4222,26.0814,26.4122,
INTU,2009-07-28,26.3325,26.7689,26.209,26.6583,
INTU,2009-07-29,26.5597,26.7829,26.3973,26.7331,
INTU,2009-07-30,26.8995,27.0171,26.7331,26.8168,
INTU,2009-07-31,26.8626,27.0012,26.7141,26.7421,
INTU,2009-08-03,26.7511,26.9453,26.6215,26.7749,"Google CEO Schmidt resigns from Apple's board Google Chief Executive Eric Schmidt has resigned from the board of Apple, a move that highlights the growing competition between the two high-tech titans."
INTU,2009-08-04,26.7829,27.0101,26.6863,27.0101,
INTU,2009-08-05,26.7511,26.8716,26.3325,26.6773,
INTU,2009-08-06,26.6483,26.8257,26.4491,26.76,
INTU,2009-08-07,27.0101,27.2772,26.8895,27.1854,
INTU,2009-08-10,27.0639,27.3877,26.9553,27.2772,
INTU,2009-08-11,27.2234,27.3429,27.045,27.1954,
INTU,2009-08-12,27.2333,28.169,27.1526,27.9278,
INTU,2009-08-13,27.9558,28.0006,27.5303,27.7794,
INTU,2009-08-14,27.6149,27.8631,27.055,27.3609,
INTU,2009-08-17,27.3609,27.3609,26.9453,27.1356,"[""Software Industry Trends: Synopsis Currently Very Attractive"", ""Software Industry Trends: Synopsis Currently Very Attractive"", ""Software Industry Trends: Synopsis Currently Very Attractive""]"
INTU,2009-08-18,27.0908,27.4755,26.9643,27.3947,
INTU,2009-08-19,27.1098,27.6499,27.0101,27.6239,
INTU,2009-08-20,27.5023,27.9926,27.4565,27.7704,"Salesforce.com raises outlook; Brocade shares fall Salesforce.com shares rise in the late-trading session, while a revenue shortfall at Brocade Communications Systems puts pressure on the networking-gear maker's shares."
INTU,2009-08-21,26.9085,26.9174,24.8577,25.7675,
INTU,2009-08-24,25.7575,25.8293,25.3142,25.6589,
INTU,2009-08-25,25.6759,25.6759,25.361,25.4964,
INTU,2009-08-26,25.5752,25.7755,25.2802,25.3878,
INTU,2009-08-27,25.4248,25.4964,25.2145,25.4158,
INTU,2009-08-28,25.6499,25.7117,25.2145,25.3231,
INTU,2009-08-31,25.2244,25.3778,24.7581,25.0023,
INTU,2009-09-01,24.9573,25.4616,24.7013,24.775,
INTU,2009-09-02,24.6584,25.1268,24.6296,24.9315,
INTU,2009-09-03,24.9135,25.0849,24.6485,25.0191,
INTU,2009-09-04,25.0999,25.4248,24.8857,25.3968,
INTU,2009-09-08,25.4248,25.4786,25.1965,25.361,
INTU,2009-09-09,25.361,25.4347,25.1268,25.4248,"[""9/10/09 Sell/Short Watch List"", ""9/10/09 Sell/Short Watch List""]"
INTU,2009-09-10,25.3778,25.4158,25.1348,25.3142,9/10/09 Sell/Short Watch List
INTU,2009-09-11,25.3231,25.3231,24.9753,25.066,
INTU,2009-09-14,24.9673,25.2992,24.9045,25.0849,
INTU,2009-09-15,24.9853,25.0381,24.488,25.0102,
INTU,2009-09-16,24.9315,25.1776,24.6584,25.1079,
INTU,2009-09-17,25.1168,25.1617,24.8019,24.8857,
INTU,2009-09-18,24.8857,25.1447,24.6674,25.0023,
INTU,2009-09-21,24.9673,25.066,24.6216,24.7312,
INTU,2009-09-22,24.8309,25.2045,24.5498,25.0929,
INTU,2009-09-23,25.0749,25.4436,24.8667,25.0291,
INTU,2009-09-24,25.0191,25.1876,24.7212,24.8857,
INTU,2009-09-25,25.0381,25.0471,24.8019,24.8956,
INTU,2009-09-28,24.9933,25.6589,24.9853,25.4158,
INTU,2009-09-29,25.352,25.64,25.2623,25.4347,
INTU,2009-09-30,25.4706,25.7307,25.1348,25.6589,
INTU,2009-10-01,25.4706,25.5692,24.8857,25.0471,
INTU,2009-10-02,24.9045,25.2712,24.8119,25.0023,
INTU,2009-10-05,24.9485,25.4526,24.8487,25.4347,
INTU,2009-10-06,25.37,25.5144,25.2344,25.4526,
INTU,2009-10-07,25.4706,25.5413,25.0471,25.1696,
INTU,2009-10-08,25.3072,25.4786,25.2424,25.2892,
INTU,2009-10-09,25.1696,25.8373,25.0999,25.8023,
INTU,2009-10-12,25.7855,26.1103,25.7855,26.0196,
INTU,2009-10-13,25.9549,26.6953,25.9379,26.6065,
INTU,2009-10-14,26.6953,26.9742,26.6404,26.9364,
INTU,2009-10-15,26.7141,26.9364,26.5408,26.8257,
INTU,2009-10-16,26.6065,26.9643,26.5039,26.8527,
INTU,2009-10-19,26.9364,27.026,26.7421,26.9832,
INTU,2009-10-20,26.5876,26.7511,26.4222,26.6683,
INTU,2009-10-21,26.485,27.1008,26.485,26.6483,
INTU,2009-10-22,26.6583,27.2602,26.3604,27.1616,
INTU,2009-10-23,27.026,27.306,26.7421,26.8895,
INTU,2009-10-26,26.8626,27.3947,26.7749,26.9364,
INTU,2009-10-27,26.8895,27.2772,26.7421,26.9364,
INTU,2009-10-28,26.9742,27.045,26.4042,26.4949,"[""5 Stocks Initiated From October 26 to October 28 (ARO, ORA, COCO)"", ""5 Stocks Initiated From October 26 to October 28 (ARO, ORA, COCO)"", ""5 Stocks Initiated From October 26 to October 28 (ARO, ORA, COCO)""]"
INTU,2009-10-29,26.6863,26.7979,26.4122,26.7689,
INTU,2009-10-30,26.6863,26.7829,26.173,26.173,"Microsoft's OS, ads, and a dragging deal Microsoft Corp. has dominated the news this week as the reactions to Windows 7 pour in, Apple Inc. releases new anti-Microsoft attack ads, and the Microsoft-Yahoo Inc. deal gets snagged in red tape. John Dvorak dissects these developments."
INTU,2009-11-02,26.173,26.4222,25.9179,26.2338,
INTU,2009-11-03,26.2338,26.2946,25.9648,26.2,
INTU,2009-11-04,26.1372,26.4042,26.0734,26.173,
INTU,2009-11-05,26.3136,26.8168,26.2748,26.7331,
INTU,2009-11-06,26.6125,26.9553,26.5697,26.7331,
INTU,2009-11-09,26.7331,27.2692,26.6315,27.2502,
INTU,2009-11-10,27.3798,27.4485,27.036,27.1098,
INTU,2009-11-11,27.1356,27.3877,26.9742,27.055,
INTU,2009-11-12,27.2144,27.2333,26.8527,26.8995,
INTU,2009-11-13,26.9832,27.0101,26.8168,26.9174,
INTU,2009-11-16,26.8995,27.4565,26.8716,27.3877,
INTU,2009-11-17,27.2502,27.3798,27.1756,27.316,
INTU,2009-11-18,27.1098,27.3429,26.9742,27.316,"Money Markets and More: Thurs., Nov. 19 Preview IBM says its new computer is as smart as your cat. The word ""Buffalo"" is proving to be magic for food manufacturers and restaurants. Airline passengers this spring will face higher surcharges and in-flight ads."
INTU,2009-11-19,27.1756,27.3708,27.0101,27.2502,"[""Benzinga's Earnings Preview (DELL, GME, GPS, ROST, WSM, FL, INTU)"", ""Benzinga's Earnings Preview (DELL, GME, GPS, ROST, WSM, FL, INTU)"", ""Benzinga's Earnings Preview (DELL, GME, GPS, ROST, WSM, FL, INTU)"", ""Dell shares hit; Intuit outlook misses mark Dell shares drop, with the personal computer maker's quarterly adjusted earnings and sales lower than Wall Street's projections. Meanwhile, Intuit Inc. shares fall after the company issues a weak earnings forecast."", ""Money Markets and More: Fri., Nov. 20 Preview Dell, Intuit among stocks to watch. Has an airline ever lost your luggage? They're working harder to get both you and your bag to your destination. Microsoft says the latest release of its dominant computer operating system is a big hit.""]"
INTU,2009-11-20,26.6483,27.0101,26.3514,26.7051,"[""U.S. Stock Futures Down (DELL, GPS, INTU, USO, GLD)"", ""Soleil Securities Raises Estimates for Intuit (NASDAQ:INTU)"", ""Soleil Securities Raises Estimates for Intuit (NASDAQ:INTU)"", ""U.S. Stock Futures Down (DELL, GPS, INTU, USO, GLD)"", ""Soleil Securities Raises Estimates for Intuit (NASDAQ:INTU)"", ""U.S. Stock Futures Down (DELL, GPS, INTU, USO, GLD)""]"
INTU,2009-11-23,26.8716,27.1526,26.7331,26.9453,
INTU,2009-11-24,26.9174,26.9932,26.4322,26.5228,
INTU,2009-11-25,26.6315,26.7829,26.467,26.7051,
INTU,2009-11-27,26.1631,26.5876,26.1372,26.3514,
INTU,2009-11-30,26.2338,26.3604,25.9728,26.2946,
INTU,2009-12-01,26.5507,26.8257,26.4322,26.5139,
INTU,2009-12-02,26.5039,26.7829,26.4322,26.7141,
INTU,2009-12-03,26.5318,26.8527,26.3973,26.3973,
INTU,2009-12-04,26.5507,26.8895,26.5228,26.7829,"[""Enterprise Marketing Promises Opportunities"", ""Enterprise Marketing Promises Opportunities"", ""Enterprise Marketing Promises Opportunities""]"
INTU,2009-12-07,26.467,26.8527,26.4401,26.6483,
INTU,2009-12-08,26.4401,26.6215,26.0914,26.3973,
INTU,2009-12-09,26.2846,26.7829,26.1542,26.7689,
INTU,2009-12-10,26.7689,27.1178,26.6773,27.036,
INTU,2009-12-11,27.2144,27.2234,26.6215,26.7909,"Intuit: Broadpoint Starts With ""Buy"" Intuit (INTU) has ""reached an inflection point"" writes Broadpoint Amtech analyst Yun Kim in a note to clients this morning in which he initiated coverage of the stock with a ""Buy"" rating and a $38 price target. Specifically, the QuickBooks tool for small business accounting is successfully transitioning from a [...]"
INTU,2009-12-14,26.9264,27.3947,26.9264,27.3609,
INTU,2009-12-15,27.1616,27.4037,27.1178,27.2044,
INTU,2009-12-16,27.2602,27.3609,27.1954,27.2144,
INTU,2009-12-17,27.1954,27.1954,26.8626,27.0818,CA Is Sitting Pretty Jefferies upgraded the information-tech giant to Buy from Hold.
INTU,2009-12-18,27.1008,27.4565,27.0639,27.4306,
INTU,2009-12-21,27.4943,27.7116,27.4755,27.6059,
INTU,2009-12-22,27.5491,27.8182,27.5023,27.6687,
INTU,2009-12-23,27.6239,27.7116,27.4844,27.6777,"[""Top 5 Mid-Cap NASDAQ Stocks with Highest Gross Margins (INTU, PCLN, LIFE, APOL, DISCA)"", ""Top 5 Mid-Cap NASDAQ Stocks with Highest Gross Margins (INTU, PCLN, LIFE, APOL, DISCA)"", ""Top 5 Mid-Cap NASDAQ Stocks with Highest Gross Margins (INTU, PCLN, LIFE, APOL, DISCA)"", ""Top 5 Mid-Cap NASDAQ Stocks with Highest Gross Margins (INTU, PCLN, LIFE, APOL, DISCA)"", ""Top 5 Mid-Cap NASDAQ Stocks with Highest Gross Margins (INTU, PCLN, LIFE, APOL, DISCA)"", ""Top 5 Mid-Cap NASDAQ Stocks with Highest Gross Margins (INTU, PCLN, LIFE, APOL, DISCA)""]"
INTU,2009-12-24,27.5403,27.9,27.5403,27.8561,
INTU,2009-12-28,27.8083,27.9558,27.7116,27.9089,
INTU,2009-12-29,27.8631,27.9478,27.7027,27.873,
INTU,2009-12-30,27.7794,28.1311,27.7614,27.9647,
INTU,2009-12-31,27.9278,28.0096,27.6499,27.6687,
INTU,2010-01-04,27.881,28.0444,27.7027,27.7375,
INTU,2010-01-05,27.7455,27.8182,27.3798,27.7375,
INTU,2010-01-06,27.6687,27.7704,27.2971,27.3509,
INTU,2010-01-07,27.2871,27.5491,27.1178,27.2602,
INTU,2010-01-08,27.1356,28.0176,27.1178,27.9826,
INTU,2010-01-11,27.9178,28.2796,27.8461,28.1032,
INTU,2010-01-12,27.9178,28.2796,27.7993,28.1032,
INTU,2010-01-13,28.15,28.5307,28.0843,28.4321,"[""Stocks That Crossed Their 52-Week Highs (ITWO, IACI, IDXX, INTU, JDAS)"", ""Stocks That Crossed Their 52-Week Highs (ITWO, IACI, IDXX, INTU, JDAS)"", ""Stocks That Crossed Their 52-Week Highs (ITWO, IACI, IDXX, INTU, JDAS)""]"
INTU,2010-01-14,28.2885,28.7011,28.2885,28.6104,
INTU,2010-01-15,28.7499,28.7788,27.9926,28.3245,
INTU,2010-01-19,28.178,28.733,28.178,28.5666,
INTU,2010-01-20,28.4151,28.4799,27.6847,28.1032,
INTU,2010-01-21,28.0763,28.2796,27.6059,27.7614,
INTU,2010-01-22,27.7275,27.89,27.0639,27.1008,
INTU,2010-01-25,27.1178,27.5023,27.0639,27.334,
INTU,2010-01-26,27.2692,27.4485,26.9932,27.036,
INTU,2010-01-27,26.9264,27.0818,26.6683,27.0171,
INTU,2010-01-28,27.0012,27.0738,26.467,26.7051,
INTU,2010-01-29,26.9174,27.0101,26.5876,26.6583,
INTU,2010-02-01,26.7051,27.1008,26.5697,26.9264,
INTU,2010-02-02,26.8257,27.036,26.6863,26.9742,
INTU,2010-02-03,26.7829,27.1436,26.76,27.0012,
INTU,2010-02-04,26.9264,26.9643,26.3414,26.3414,
INTU,2010-02-05,26.4491,26.7421,26.1372,26.5039,
INTU,2010-02-08,26.4591,26.6065,26.209,26.4322,
INTU,2010-02-09,26.5975,26.7511,26.1192,26.3873,
INTU,2010-02-10,26.3873,26.5139,26.173,26.4591,
INTU,2010-02-11,26.467,26.7241,26.1103,26.6483,
INTU,2010-02-12,26.173,26.5139,26.1442,26.4591,
INTU,2010-02-16,26.5318,26.8257,26.3414,26.8168,
INTU,2010-02-17,26.8527,27.0012,26.6215,26.9264,"Money Markets and More: Thurs., Feb. 18 Preview A new ""Toy Story"" movie has spawned a crop of real-world toys. Microsoft is making it easier for you to sneak onto Facebook at work. Burger King raises the price of its double cheeseburger as fast-food places roll out seasonal fish specials."
INTU,2010-02-18,26.9364,27.325,26.8995,27.2971,"[""Intuit Posts Impressive Q2 Results (INTU)"", ""Intuit Posts Impressive Q2 Results (INTU)""]"
INTU,2010-02-19,29.0698,29.845,28.9881,29.4534,"[""Intuit Posts Impressive Q2 Results (INTU)"", ""US Equity - Stocks On The Move (DELL, FSLR, INTU, NANO)"", ""Intuit Printing New 52-Week High With Huge Gap Up (INTU)"", ""Intuit Soaring After Earnings (INTU)"", ""Intuit Soaring After Earnings (INTU)"", ""Intuit Printing New 52-Week High With Huge Gap Up (INTU)"", ""US Equity - Stocks On The Move (DELL, FSLR, INTU, NANO)"", ""Intuit Soaring After Earnings (INTU)"", ""Intuit Printing New 52-Week High With Huge Gap Up (INTU)"", ""US Equity - Stocks On The Move (DELL, FSLR, INTU, NANO)"", ""Tech stocks end week with mild advances Tech-sector investors begin to get beyond the weakness in Dell shares, as Intuit among others makes gains.""]"
INTU,2010-02-22,29.3567,29.5551,28.9791,29.1336,"[""Top 5 Stocks For February 22, 2010 (INTU, TXRH, JWN, LOW, CPB)"", ""H&R Block Downgraded At Oppenheimer"", ""H&R Block Downgraded At Oppenheimer"", ""Top 5 Stocks For February 22, 2010 (INTU, TXRH, JWN, LOW, CPB)"", ""H&R Block Downgraded At Oppenheimer"", ""Top 5 Stocks For February 22, 2010 (INTU, TXRH, JWN, LOW, CPB)""]"
INTU,2010-02-23,29.0349,29.2441,28.4321,28.6911,
INTU,2010-02-24,28.8176,29.1615,28.733,29.0508,"[""H&R Block (HRB) Guidance Sends Stock On A Dive"", ""H&R Block (HRB) Guidance Sends Stock On A Dive"", ""H&R Block (HRB) Guidance Sends Stock On A Dive""]"
INTU,2010-02-25,28.717,29.3657,28.5487,29.2253,"[""Mad Money Lightning Round: Jim Says AVAV, UIS, KIRK Not Hot Any More"", ""Mad Money Lightning Round: Jim Says AVAV, UIS, KIRK Not Hot Any More"", ""Mad Money Lightning Round: Jim Says AVAV, UIS, KIRK Not Hot Any More""]"
INTU,2010-02-26,29.2521,29.2521,28.9542,29.1336,
INTU,2010-03-01,29.1246,29.6666,29.0698,29.6188,
INTU,2010-03-02,29.4923,29.9736,29.4823,29.8261,
INTU,2010-03-03,29.8261,30.1231,29.7344,29.8998,"Best Bets in Cloud-Computing Networking Pacific Crest likes Cisco, Juniper, F5, Infinera and Ciena."
INTU,2010-03-04,29.872,30.1479,29.6756,30.0961,
INTU,2010-03-05,30.1399,30.5486,30.0353,30.5296,
INTU,2010-03-08,30.42,30.6104,30.3751,30.5914,
INTU,2010-03-09,30.5126,30.6182,30.3851,30.5654,
INTU,2010-03-10,30.4937,31.1055,30.4848,31.0349,"Money Markets and More: Thurs., Mar. 11 Preview Wall Street gets some jobs news this Thursday. Google has its own apps store but it's all business. Bicyclists can now get a Google Map just for them. Mattel clears the way for characters from TV's ""Mad Men"" to become Barbie-style dolls."
INTU,2010-03-11,30.8863,31.1055,30.8325,31.0955,Five stocks. All inexpensive. Which one to buy?
INTU,2010-03-12,31.0517,31.2132,30.8953,31.1563,
INTU,2010-03-15,31.1055,31.2132,31.0079,31.1853,
INTU,2010-03-16,31.1663,31.2849,31.0427,31.1853,
INTU,2010-03-17,31.0955,31.3656,30.8604,31.0877,"[""Top 5 Stocks In The Application Software Industry With The Highest Operating Cash Flows (MSFT, ORCL, ADBE, CA, INTU)"", ""Top 5 Stocks In The Application Software Industry With The Highest Operating Cash Flows (MSFT, ORCL, ADBE, CA, INTU)"", ""Top 5 Stocks In The Application Software Industry With The Highest Operating Cash Flows (MSFT, ORCL, ADBE, CA, INTU)""]"
INTU,2010-03-18,31.0797,31.3377,30.9731,31.1943,
INTU,2010-03-19,31.2769,31.4842,30.9242,31.1563,"[""Putting Three ETFs To Work In A Cash Hoarding Tech Sector"", ""Putting Three ETFs To Work In A Cash Hoarding Tech Sector"", ""Putting Three ETFs To Work In A Cash Hoarding Tech Sector""]"
INTU,2010-03-22,30.9731,31.4464,30.9152,31.4204,
INTU,2010-03-23,31.268,31.3656,30.9909,31.1474,
INTU,2010-03-24,31.1145,31.3846,31.1145,31.2769,
INTU,2010-03-25,31.3567,31.4114,30.9731,30.9731,
INTU,2010-03-26,31.1563,31.1763,30.6662,30.8236,
INTU,2010-03-29,30.8236,31.0517,30.712,30.8953,
INTU,2010-03-30,30.9053,31.0697,30.7797,30.9341,
INTU,2010-03-31,30.8415,31.1225,30.7628,30.8953,
INTU,2010-04-01,31.0427,31.4204,30.7448,31.0697,"[""Research In Motion and Apple Inc Tug Technology ETFs In Different Directions"", ""Research In Motion and Apple Inc Tug Technology ETFs In Different Directions"", ""Research In Motion and Apple Inc Tug Technology ETFs In Different Directions""]"
INTU,2010-04-05,31.0797,31.4384,30.9909,31.4025,
INTU,2010-04-06,31.3846,31.5102,31.3128,31.4842,
INTU,2010-04-07,31.3477,31.4114,30.9909,31.1305,
INTU,2010-04-08,31.1305,31.1305,30.7358,31.0697,
INTU,2010-04-09,31.0349,31.0877,30.8505,31.0877,"[""Relationship Between Cloud Computing And Virtualization (ADBE, BLKB, PROJ, INTU, UNCA, AZPN, ORCL, CRM, SFSF, VOCS, ARST, MFE, SYMC, WBSN, VMW)"", ""Relationship Between Cloud Computing And Virtualization (ADBE, BLKB, PROJ, INTU, UNCA, AZPN, ORCL, CRM, SFSF, VOCS, ARST, MFE, SYMC, WBSN, VMW)"", ""Relationship Between Cloud Computing And Virtualization (ADBE, BLKB, PROJ, INTU, UNCA, AZPN, ORCL, CRM, SFSF, VOCS, ARST, MFE, SYMC, WBSN, VMW)""]"
INTU,2010-04-12,31.0169,31.1943,30.9531,31.0877,
INTU,2010-04-13,30.9531,31.5918,30.8325,31.555,
INTU,2010-04-14,31.537,31.6785,31.3936,31.6616,
INTU,2010-04-15,31.4114,31.8967,31.4114,31.826,
INTU,2010-04-16,31.818,32.0413,31.6974,31.9327,
INTU,2010-04-19,31.8967,31.9327,31.6376,31.7901,
INTU,2010-04-20,31.8091,31.9615,31.7333,31.8967,
INTU,2010-04-21,31.9147,32.1887,31.7513,32.1588,
INTU,2010-04-22,32.0413,32.409,31.7144,32.399,
INTU,2010-04-23,32.2485,32.6082,32.0313,32.5853,
INTU,2010-04-26,32.5225,32.6969,32.381,32.5773,
INTU,2010-04-27,32.5674,32.7965,32.1508,32.1977,
INTU,2010-04-28,32.371,32.5225,32.1319,32.2156,
INTU,2010-04-29,32.399,32.6969,32.0951,32.5674,
INTU,2010-04-30,32.5126,32.7787,32.381,32.5853,
INTU,2010-05-03,33.0835,33.7791,33.0397,33.6246,
INTU,2010-05-04,33.229,33.3725,32.1887,32.4926,
INTU,2010-05-05,32.68,33.0297,32.5414,32.9849,
INTU,2010-05-06,32.957,32.957,30.6104,31.6974,
INTU,2010-05-07,31.4922,31.8359,30.6182,30.6182,
INTU,2010-05-10,31.5739,32.3262,31.4114,32.1508,
INTU,2010-05-11,32.0582,32.7865,31.6686,32.371,
INTU,2010-05-12,32.2844,33.4293,32.2156,33.3636,"[""Complacency is the Enemy 05-12-2010"", ""Complacency is the Enemy 05-12-2010"", ""Complacency is the Enemy 05-12-2010""]"
INTU,2010-05-13,32.9181,33.3536,32.6879,32.7228,
INTU,2010-05-14,32.5773,32.5853,31.7811,31.9865,
INTU,2010-05-17,32.2764,32.5933,31.9057,32.4737,
INTU,2010-05-18,33.3636,33.526,32.8803,32.957,"[""Intuit Gets Rating Upgrade (INTU)"", ""Jefferies Ups INTU To Buy, Raises Target Price"", ""Jefferies Ups INTU To Buy, Raises Target Price"", ""Intuit Gets Rating Upgrade (INTU)"", ""Jefferies Ups INTU To Buy, Raises Target Price"", ""Intuit Gets Rating Upgrade (INTU)""]"
INTU,2010-05-19,32.9949,33.1463,31.8619,32.0223,
INTU,2010-05-20,31.4384,31.6974,30.2595,30.3851,"[""Stocks To Watch For May 20 (SPLS, GME, DELL, FL, INTU)"", ""Intuit Reports Earnings; Shares Flat in the After-Hours"", ""Intuit (INTU) Profit And Revenue Climb"", ""Intuit (INTU) Profit And Revenue Climb"", ""Intuit Reports Earnings; Shares Flat in the After-Hours"", ""Stocks To Watch For May 20 (SPLS, GME, DELL, FL, INTU)"", ""Intuit (INTU) Profit And Revenue Climb"", ""Intuit Reports Earnings; Shares Flat in the After-Hours"", ""Stocks To Watch For May 20 (SPLS, GME, DELL, FL, INTU)""]"
INTU,2010-05-21,30.0961,31.7513,29.9278,31.518,"[""Benzinga\u2019s Volume Movers (NDSN, HIBB, INTU, CRUS)"", ""Benzinga\u2019s Volume Movers (NDSN, HIBB, INTU, CRUS)"", ""Benzinga\u2019s Volume Movers (NDSN, HIBB, INTU, CRUS)""]"
INTU,2010-05-24,31.3288,31.6287,30.6382,31.0797,
INTU,2010-05-25,30.3562,31.3477,30.0583,31.3477,"[""Protection Purchased on Intuit (INTU)"", ""Protection Purchased on Intuit (INTU)"", ""Protection Purchased on Intuit (INTU)""]"
INTU,2010-05-26,31.1943,31.546,30.8784,30.9909,
INTU,2010-05-27,31.3746,32.1508,31.2849,32.113,
INTU,2010-05-28,31.9147,32.4538,31.7234,32.1788,
INTU,2010-06-01,31.8887,32.3262,31.6466,31.7234,
INTU,2010-06-02,31.7712,32.8533,31.5022,32.7965,
INTU,2010-06-03,32.6172,33.3118,32.5584,33.1922,"[""Fast Money Picks For June 4th (RTP, AKAM, EL, INTU)"", ""Fast Money Picks For June 4th (RTP, AKAM, EL, INTU)"", ""Fast Money Picks For June 4th (RTP, AKAM, EL, INTU)""]"
INTU,2010-06-04,32.6969,32.7328,31.826,31.8798,
INTU,2010-06-07,31.9954,32.2565,31.3128,31.3377,"[""INTU Initiated With Buy At UBS"", ""INTU Initiated With Buy At UBS"", ""INTU Initiated With Buy At UBS""]"
INTU,2010-06-08,31.3936,31.826,31.0697,31.7333,
INTU,2010-06-09,31.9147,32.1977,31.546,31.6376,
INTU,2010-06-10,32.1419,32.5126,31.7054,32.4926,
INTU,2010-06-11,32.104,32.7427,32.0143,32.6969,
INTU,2010-06-14,33.2938,33.2938,32.6879,32.9081,
INTU,2010-06-15,33.0925,33.7143,33.0397,33.7053,
INTU,2010-06-16,33.3825,34.1378,33.3636,33.797,
INTU,2010-06-17,33.7691,33.9923,33.526,33.9684,
INTU,2010-06-18,33.9315,34.101,33.6067,33.8159,
INTU,2010-06-21,34.0382,34.1178,33.3276,33.4921,
INTU,2010-06-22,33.4213,34.0382,33.0297,33.1025,
INTU,2010-06-23,33.22,33.3636,32.8613,33.0746,
INTU,2010-06-24,32.8893,33.0397,32.399,32.6351,
INTU,2010-06-25,32.6511,33.0656,32.4358,32.7228,
INTU,2010-06-28,32.68,32.6879,32.2565,32.4358,
INTU,2010-06-29,32.1419,32.1788,31.2939,31.4922,
INTU,2010-06-30,31.4304,31.7333,31.1853,31.3029,
INTU,2010-07-01,31.4304,31.4304,30.6104,31.1225,
INTU,2010-07-02,31.1563,31.2311,30.6662,30.8784,
INTU,2010-07-06,31.1474,31.546,30.9242,31.3128,
INTU,2010-07-07,31.4752,32.4358,31.3746,32.381,
INTU,2010-07-08,32.381,32.5674,32.0053,32.3352,
INTU,2010-07-09,32.3611,32.7597,32.2316,32.661,
INTU,2010-07-12,32.5993,32.9271,32.4926,32.9081,
INTU,2010-07-13,33.1463,33.8967,33.1284,33.7223,
INTU,2010-07-14,33.8618,33.9504,33.229,33.5359,
INTU,2010-07-15,33.4831,33.8339,33.229,33.7691,
INTU,2010-07-16,33.6157,33.7323,32.9081,32.9619,
INTU,2010-07-19,32.9949,33.3725,32.947,33.3118,
INTU,2010-07-20,32.7787,33.9504,32.7049,33.8618,
INTU,2010-07-21,33.9504,34.2126,33.5021,33.6695,
INTU,2010-07-22,33.8717,34.6261,33.7591,34.1936,
INTU,2010-07-23,34.1846,34.8582,33.9853,34.7965,
INTU,2010-07-26,34.8872,35.4551,34.7606,35.4551,
INTU,2010-07-27,35.4551,35.8956,35.3365,35.6115,
INTU,2010-07-28,35.6026,35.9564,35.5259,35.6305,"[""Tech Looking Potentially Overbought 07-28-2010"", ""Tech Looking Potentially Overbought 07-28-2010"", ""Tech Looking Potentially Overbought 07-28-2010""]"
INTU,2010-07-29,35.6305,36.0092,35.2279,35.6305,
INTU,2010-07-30,35.4831,35.9902,35.1552,35.788,
INTU,2010-08-02,35.9902,36.3429,35.788,36.2115,
INTU,2010-08-03,35.9822,36.4337,35.8956,36.2633,
INTU,2010-08-04,36.2563,36.7854,36.2115,36.7026,
INTU,2010-08-05,36.3429,36.598,36.1925,36.3967,
INTU,2010-08-06,35.8438,36.6768,35.75,36.615,
INTU,2010-08-09,36.6399,36.8232,36.4895,36.5891,
INTU,2010-08-10,36.2115,36.605,35.9154,36.3967,
INTU,2010-08-11,35.9414,36.056,35.2369,35.3365,
INTU,2010-08-12,34.7875,34.929,34.5045,34.7606,
INTU,2010-08-13,34.7606,35.0486,34.6261,34.7177,"Tax preparers regroup after IRS move on RALs A decision by the Internal Revenue Service to stop providing taxpayer-debt profiles comes as brick-and-mortar tax preparers already are struggling to hold their ground against electronic services, such as TurboTax."
INTU,2010-08-16,34.6809,34.6809,34.2594,34.5713,
INTU,2010-08-17,34.9021,35.5757,34.7177,35.3833,"[""Automatic Data Acquires Cobalt - Analyst Blog"", ""Automatic Data Acquires Cobalt - Analyst Blog"", ""Automatic Data Acquires Cobalt - Analyst Blog""]"
INTU,2010-08-18,35.193,35.6474,34.7965,35.4283,"[""Who Benefits if the Tax Cuts are Extended? - Analyst Blog"", ""Who Benefits if the Tax Cuts are Extended? - Analyst Blog"", ""Who Benefits if the Tax Cuts are Extended? - Analyst Blog""]"
INTU,2010-08-19,35.2369,35.4371,34.6719,34.9021,"[""US Stock Futures Up Ahead Of Major Earnings, US Jobs Data"", ""Before The Bell \u2013 What To Expect In The Market Today"", ""Important Earnings Afer The Bell Today (HPQ, CRM, INTU, MRVL)"", ""Intuit Beats on Top and Bottom Lines (INTU)"", ""Intuit Announces New $2 Billion Repurchase"", ""Intuit Shares Surge After Earnings Report (INTU)"", ""Intuit Shares Surge After Earnings Report (INTU)"", ""Intuit Announces New $2 Billion Repurchase"", ""Intuit Beats on Top and Bottom Lines (INTU)"", ""Important Earnings Afer The Bell Today (HPQ, CRM, INTU, MRVL)"", ""Before The Bell \u2013 What To Expect In The Market Today"", ""US Stock Futures Up Ahead Of Major Earnings, US Jobs Data"", ""Intuit Shares Surge After Earnings Report (INTU)"", ""Intuit Announces New $2 Billion Repurchase"", ""Intuit Beats on Top and Bottom Lines (INTU)"", ""Important Earnings Afer The Bell Today (HPQ, CRM, INTU, MRVL)"", ""Before The Bell \u2013 What To Expect In The Market Today"", ""US Stock Futures Up Ahead Of Major Earnings, US Jobs Data""]"
INTU,2010-08-20,37.2348,40.3766,37.2269,40.1554,"[""Oppenheimer Reiterates Outperform Rating on Intuit (INTU)"", ""Company News for August 20, 2010 - Corporate Summary"", ""Intuit Beats Expectations, Oppenheimer Raises Price Target (INTU)"", ""Mid-Day Market Movers (CRM, CPHC, MTXX, INTU)"", ""Afternoon Market Update (HIBB, INTU, XOM, CVX)"", ""Benzinga\u2019s Volume Movers (JOBS, INTU, MRVL, SCOK)"", ""Huge Move In Intuit After Earnings (INTU)"", ""Top 5 Percentage Gainers On NASDAQ (WAVX, INTU, CHTP, SCOK, UPI)"", ""Top 5 Percentage Gainers On NASDAQ (WAVX, INTU, CHTP, SCOK, UPI)"", ""Huge Move In Intuit After Earnings (INTU)"", ""Benzinga\u2019s Volume Movers (JOBS, INTU, MRVL, SCOK)"", ""Afternoon Market Update (HIBB, INTU, XOM, CVX)"", ""Mid-Day Market Movers (CRM, CPHC, MTXX, INTU)"", ""Intuit Beats Expectations, Oppenheimer Raises Price Target (INTU)"", ""Company News for August 20, 2010 - Corporate Summary"", ""Oppenheimer Reiterates Outperform Rating on Intuit (INTU)"", ""Top 5 Percentage Gainers On NASDAQ (WAVX, INTU, CHTP, SCOK, UPI)"", ""Huge Move In Intuit After Earnings (INTU)"", ""Benzinga\u2019s Volume Movers (JOBS, INTU, MRVL, SCOK)"", ""Afternoon Market Update (HIBB, INTU, XOM, CVX)"", ""Mid-Day Market Movers (CRM, CPHC, MTXX, INTU)"", ""Intuit Beats Expectations, Oppenheimer Raises Price Target (INTU)"", ""Company News for August 20, 2010 - Corporate Summary"", ""Oppenheimer Reiterates Outperform Rating on Intuit (INTU)"", ""Tech stocks put in mixed early performance SAN FRANCISCO (MarketWatch) -- Tech stocks tried to come to life in early trading Friday, but declines from Hewlett-Packard Co. , Dell Inc. , Microsoft Corp. and IBM Corp. weighed on the sector. Notable gainers included Salesforce.com Inc. , Intuit Inc. and Marvell Technology Group Ltd. , as those companies shares each rose at least 9% following positive earnings reports. The Nasdaq Composite Index fell 5.7 points to 2,173."", ""Salesforce, Intuit give tech stocks a late boost Upbeat reaction to earnings reports from Salesforce.com Inc. and Marvell Technology Group Ltd. highlight tech action as investors have relatively muted responses to quarterly results from bellwethers Hewlett-Packard Co. and Dell Inc."", ""Friday's biggest gaining and declining stocks Intuit, Marvell Technology, Salesforce.com and Tyco are among the stocks making notable moves in Friday's stock market.""]"
INTU,2010-08-23,39.0275,39.3702,38.2442,38.561,"[""Intuit Reports Fourth Quarter Loss - Analyst Blog"", ""Intuit Reports Fourth Quarter Loss - Analyst Blog"", ""Intuit Reports Fourth Quarter Loss - Analyst Blog"", ""Winners and Losers in the Smart-Phone Boom Rapid growth in the smart-phone sector is threatening to push PC makers like Dell and Hewlett-Packard further out of investor favor, according to MarketWatch columnist Jon Markman. Laura Mandaro reports.""]"
INTU,2010-08-24,38.4056,38.9109,37.741,38.4236,
INTU,2010-08-25,38.2073,38.3976,37.7948,38.3528,
INTU,2010-08-26,38.4156,38.9367,38.0817,38.0987,
INTU,2010-08-27,38.3249,38.7873,37.7689,38.6568,
INTU,2010-08-30,38.2442,38.8381,38.0101,38.0101,
INTU,2010-08-31,37.8915,38.604,37.6582,38.4784,
INTU,2010-09-01,38.6568,39.434,38.6568,39.2706,"[""Verizon and Intuit Join Forces - Analyst Blog"", ""Verizon and Intuit Join Forces - Analyst Blog"", ""Verizon and Intuit Join Forces - Analyst Blog""]"
INTU,2010-09-02,39.3512,39.6124,38.7395,39.6124,
INTU,2010-09-03,39.6492,39.9811,39.0085,39.6213,
INTU,2010-09-07,39.7658,40.2362,39.6393,39.9811,
INTU,2010-09-08,39.9442,40.6069,39.8375,39.9093,
INTU,2010-09-09,40.1076,40.3498,39.434,39.5934,
INTU,2010-09-10,39.0085,39.3034,38.8929,39.1361,"[""Company News for September 10, 2010 - Corporate Summary"", ""Company News for September 10, 2010 - Corporate Summary"", ""Company News for September 10, 2010 - Corporate Summary""]"
INTU,2010-09-13,39.712,39.9631,39.4688,39.6851,
INTU,2010-09-14,39.7199,39.7569,39.426,39.5217,
INTU,2010-09-15,39.4002,39.7658,39.2158,39.7021,
INTU,2010-09-16,39.7299,40.5141,39.6851,40.3956,
INTU,2010-09-17,40.5141,40.6069,40.1176,40.4036,
INTU,2010-09-20,40.4962,41.403,40.4574,40.9805,"Lernout, Hauspie Given 5 Years for Fraud"
INTU,2010-09-21,40.8819,41.6133,40.7643,41.2585,
INTU,2010-09-22,41.1768,41.7976,40.55,41.135,"[""Intuit Reaffirms First Quarter and 2011 Guidance"", ""Intuit Reaffirms First Quarter and 2011 Guidance"", ""Intuit Reaffirms First Quarter and 2011 Guidance""]"
INTU,2010-09-23,40.9646,41.2764,40.3956,40.5779,
INTU,2010-09-24,41.0164,41.144,40.7115,40.9287,"[""DOJ settles with tech cos. on hiring collusion"", ""DOJ: Techs agree to not bar soliciting employees"", ""DOJ settles with tech firms on hiring collusion SAN FRANCISCO (MarketWatch) -- The U.S. Justice Department said Friday it has reached a proposed settlement with Adobe Systems Inc. , Google Inc. , Intel Corp. , Intuit Inc. and Walt Disney Co.'s Pixar related to the firms' agreements to not solicit each others' workers for employment. \""The agreements challenged here restrained competition for affected employees without any procompetitive justification,\"" Deputy Assistant Attorney General Molly Boast said in a statement. The DOJ said it filed a complaint related to the agreements in U.S. District Court for the District of Columbia, alongside the proposed settlement, which bars the firms from agreeing to not poach each others' employees for five years."", ""Score One For Tech Workers: 6 Firms In Pact On Hiring Practices""]"
INTU,2010-09-27,40.8211,40.9197,40.3766,40.4763,
INTU,2010-09-28,40.7931,40.9287,40.1275,40.3398,"[""New PT For Intuit"", ""Oppenheimer Ups Intuit Price Target On Growth"", ""Oppenheimer Ups Intuit Price Target On Growth"", ""New PT For Intuit"", ""Oppenheimer Ups Intuit Price Target On Growth"", ""New PT For Intuit"", ""Intuit: Oppenheimer Ups Target to $52 on TurboTax Outlook""]"
INTU,2010-09-29,40.3856,40.4294,39.9442,40.0179,
INTU,2010-09-30,40.0269,40.4036,39.2895,39.444,
INTU,2010-10-01,39.8645,40.6637,39.8197,40.4294,
INTU,2010-10-04,40.4484,40.5052,39.3224,39.7489,
INTU,2010-10-05,40.5141,41.135,40.1554,40.9287,
INTU,2010-10-06,40.7363,41.0542,40.0727,40.4384,
INTU,2010-10-07,40.6725,41.4209,40.3039,41.3332,"[""Adobe would be a hefty buy for Microsoft Is Ballmer making another opportunistic bid as he did with Yahoo?"", ""Adobe shares spike after Microsoft visit A visit to the company\u2019s headquarters by Microsoft Chief Executive Steve Ballmer stirs speculation.""]"
INTU,2010-10-08,41.2156,41.412,40.5699,41.2585,
INTU,2010-10-11,41.108,41.6501,40.9725,41.2854,"[""Mad Money Lightning Round: Cramer Likes Union Pacific, Prefers BP Prudhoe Bay Royalty Trust And Permian Basin Royalty Trust to Penn West Energy Trust (SHLD, HD, UNP, PBR, PWE, BPT, PBT, HRB, INTU, GMCR, CBOE, DD)"", ""Mad Money Lightning Round: Cramer Likes Union Pacific, Prefers BP Prudhoe Bay Royalty Trust And Permian Basin Royalty Trust to Penn West Energy Trust (SHLD, HD, UNP, PBR, PWE, BPT, PBT, HRB, INTU, GMCR, CBOE, DD)"", ""Mad Money Lightning Round: Cramer Likes Union Pacific, Prefers BP Prudhoe Bay Royalty Trust And Permian Basin Royalty Trust to Penn West Energy Trust (SHLD, HD, UNP, PBR, PWE, BPT, PBT, HRB, INTU, GMCR, CBOE, DD)""]"
INTU,2010-10-12,41.2954,42.2869,40.9097,42.24,
INTU,2010-10-13,42.3616,43.1259,42.1872,42.828,
INTU,2010-10-14,42.529,42.6097,42.0268,42.5918,"[""Jefferies Says Buy Intuit (INTU)"", ""Jefferies Says Buy Intuit (INTU)"", ""Jefferies Says Buy Intuit (INTU)""]"
INTU,2010-10-15,42.3517,42.3975,41.4479,41.981,
INTU,2010-10-18,42.0536,42.0536,41.3861,41.403,
INTU,2010-10-19,41.108,41.7358,40.8291,41.2764,
INTU,2010-10-20,41.3601,41.6939,41.0164,41.4309,
INTU,2010-10-21,41.5675,42.0168,41.135,41.5235,
INTU,2010-10-22,41.403,42.5001,41.2246,42.5001,
INTU,2010-10-25,42.6815,43.1578,42.4821,42.4821,
INTU,2010-10-26,42.3127,43.0182,42.0716,42.8798,
INTU,2010-10-27,42.5439,43.0182,42.4144,42.9525,
INTU,2010-10-28,42.9904,43.4387,42.4313,43.4199,
INTU,2010-10-29,43.3989,43.4985,42.9644,43.1957,
INTU,2010-11-01,43.2753,43.667,43.1159,43.3571,
INTU,2010-11-02,43.657,43.8962,43.4757,43.6092,
INTU,2010-11-03,43.657,43.6819,42.8438,43.376,
INTU,2010-11-04,43.7358,44.0625,43.4846,43.8434,
INTU,2010-11-05,43.8434,44.0077,43.1757,43.6191,
INTU,2010-11-08,43.5225,43.8872,43.3201,43.7068,
INTU,2010-11-09,43.7358,44.0147,43.4477,43.6819,
INTU,2010-11-10,43.6998,44.0426,43.2305,43.9609,
INTU,2010-11-11,43.6918,43.9978,42.9904,43.933,
INTU,2010-11-12,43.6291,43.7258,42.9525,43.2495,
INTU,2010-11-15,43.5384,43.7068,43.1847,43.4199,
INTU,2010-11-16,43.0422,43.0422,42.0268,42.2131,"[""Oppenheimer Attracted To MasterCard & Intuit Inc."", ""Earnings Preview: Intuit Inc. - Analyst Blog"", ""Earnings Preview: Intuit Inc. - Analyst Blog"", ""Oppenheimer Attracted To MasterCard & Intuit Inc."", ""Earnings Preview: Intuit Inc. - Analyst Blog"", ""Oppenheimer Attracted To MasterCard & Intuit Inc.""]"
INTU,2010-11-17,42.1254,43.1069,42.0368,42.811,"[""UBS Raises Price Targets (FDX, JEC, INTU, WMT)"", ""UBS Raises Price Targets (FDX, JEC, INTU, WMT)"", ""UBS Raises Price Targets (FDX, JEC, INTU, WMT)""]"
INTU,2010-11-18,43.2395,43.923,43.0621,43.3949,"[""Intuit Earnings Hopes Rise With Mobile"", ""Dell, Salesforce.com Earnings: Live Blog"", ""Intuit Reports First-Quarter EPS of $(0.22); Sees FY 2011 Revenue of $3.74 billion to $3.84B"", ""Intuit Loses 12 Cents Per Share, Shares Down (INTU)"", ""Intuit Loses 12 Cents Per Share, Shares Down (INTU)"", ""Intuit Reports First-Quarter EPS of $(0.22); Sees FY 2011 Revenue of $3.74 billion to $3.84B"", ""Dell, Salesforce.com Earnings: Live Blog"", ""Intuit Earnings Hopes Rise With Mobile"", ""Intuit Loses 12 Cents Per Share, Shares Down (INTU)"", ""Intuit Reports First-Quarter EPS of $(0.22); Sees FY 2011 Revenue of $3.74 billion to $3.84B"", ""Dell, Salesforce.com Earnings: Live Blog"", ""Intuit Earnings Hopes Rise With Mobile""]"
INTU,2010-11-19,41.4309,41.7886,39.9721,40.4484,"[""Stocks To Watch For November 19 (DELL, HNZ, FL, ANN, INTU)"", ""Oppenheimer Has Outperform On Intuit (INTU)"", ""J.P. Morgan Raises Intuit PT To $55"", ""Intuit Reports Mixed 1QFY11 Results (INTU)"", ""Intuit Falters on Seasonal Q1 Loss - Analyst Blog"", ""Intuit Plunges After Earnings (INTU)"", ""Intuit Falters on Seasonal Q1 Loss - Analyst Blog"", ""Intuit Falters on Seasonal Q1 Loss - Analyst Blog"", ""Intuit Plunges After Earnings (INTU)"", ""Intuit Falters on Seasonal Q1 Loss - Analyst Blog"", ""Intuit Reports Mixed 1QFY11 Results (INTU)"", ""J.P. Morgan Raises Intuit PT To $55"", ""Oppenheimer Has Outperform On Intuit (INTU)"", ""Stocks To Watch For November 19 (DELL, HNZ, FL, ANN, INTU)"", ""Intuit Falters on Seasonal Q1 Loss - Analyst Blog"", ""Intuit Plunges After Earnings (INTU)"", ""Intuit Falters on Seasonal Q1 Loss - Analyst Blog"", ""Intuit Reports Mixed 1QFY11 Results (INTU)"", ""J.P. Morgan Raises Intuit PT To $55"", ""Oppenheimer Has Outperform On Intuit (INTU)"", ""Stocks To Watch For November 19 (DELL, HNZ, FL, ANN, INTU)""]"
INTU,2010-11-22,40.3308,41.126,39.8295,41.0074,
INTU,2010-11-23,40.7115,40.8211,39.7827,40.2082,"[""Small Business Metrics Point to Recovery"", ""Small Business Metrics Point to Recovery"", ""Small Business Metrics Point to Recovery""]"
INTU,2010-11-24,40.5141,41.6501,40.4763,41.098,"[""Insiders Trading VMW, FOSL, KONA"", ""Insiders Trading VMW, FOSL, KONA"", ""Insiders Trading VMW, FOSL, KONA""]"
INTU,2010-11-26,40.6725,41.3143,40.5779,41.0074,
INTU,2010-11-29,40.6118,41.0642,40.0727,40.9197,"[""Meeker Leaving Morgan Stanley"", ""Mary Meeker: End Of An Era"", ""Mary Meeker: End Of An Era"", ""Meeker Leaving Morgan Stanley"", ""Mary Meeker: End Of An Era"", ""Meeker Leaving Morgan Stanley""]"
INTU,2010-11-30,40.4036,40.7274,40.1454,40.4125,"[""Intuit: Small Biz Employment Ticking Up"", ""Intuit: Small Biz Employment Ticking Up"", ""Intuit: Small Biz Employment Ticking Up""]"
INTU,2010-12-01,40.9994,42.2769,40.9376,41.6053,
INTU,2010-12-02,41.4957,42.0068,41.3761,41.7886,
INTU,2010-12-03,41.8066,42.3127,41.6939,42.24,
INTU,2010-12-06,42.1782,42.1962,41.6761,42.1444,"[""Pick This Clover for Nice But Simple Site"", ""Pick This Clover for Nice But Simple Site"", ""Pick This Clover for Nice But Simple Site""]"
INTU,2010-12-07,42.4144,42.6984,42.0536,42.1065,
INTU,2010-12-08,41.953,43.1159,41.8704,42.9436,
INTU,2010-12-09,43.0621,43.2843,42.7851,42.9624,"[""H&R Block Narrows Loss - Analyst Blog"", ""H&R Block Narrows Loss - Analyst Blog"", ""H&R Block Narrows Loss - Analyst Blog"", ""H&R Block Narrows Loss - Analyst Blog"", ""H&R Block Narrows Loss - Analyst Blog"", ""H&R Block Narrows Loss - Analyst Blog""]"
INTU,2010-12-10,43.0262,43.7068,42.7074,43.5643,
INTU,2010-12-13,43.7906,43.8344,43.2495,43.4846,"[""Yendo Accounting: Almost Absurdly Powerful"", ""Yendo Accounting: Almost Absurdly Powerful"", ""Yendo Accounting: Almost Absurdly Powerful""]"
INTU,2010-12-14,43.6291,43.8074,43.3391,43.647,
INTU,2010-12-15,43.5822,43.8962,42.8798,43.1339,
INTU,2010-12-16,43.2395,44.5558,43.1937,44.4223,
INTU,2010-12-17,44.3445,44.7531,43.9609,44.4701,
INTU,2010-12-20,44.5847,45.0023,44.2051,44.6794,
INTU,2010-12-21,44.6704,45.3091,44.6434,45.0879,
INTU,2010-12-22,45.0789,45.1975,44.515,44.9335,
INTU,2010-12-23,44.8169,45.1497,44.7242,44.8248,
INTU,2010-12-27,44.779,44.8976,43.9888,44.799,
INTU,2010-12-28,44.799,44.9165,44.5468,44.8089,"[""Options Brief: Intuit Inc. (INTU)"", ""Options Brief: Intuit Inc. (INTU)"", ""Options Brief: Intuit Inc. (INTU)""]"
INTU,2010-12-29,44.8717,45.1497,44.799,44.9683,
INTU,2010-12-30,45.0023,45.1407,44.5378,44.5926,"[""Small-Business Predictions for 2011: Robots!"", ""Small-Business Predictions for 2011: Robots!"", ""Small-Business Predictions for 2011: Robots!"", ""Small-Business Predictions for 2011: Robots!"", ""Small-Business Predictions for 2011: Robots!"", ""Small-Business Predictions for 2011: Robots!""]"
INTU,2010-12-31,44.5906,44.7042,44.1563,44.3814,
INTU,2011-01-03,44.8169,45.5014,44.7242,44.8627,
INTU,2011-01-04,44.8248,45.1975,43.9709,44.3745,"[""Mad Money Lightning Round OT: Cramer Likes INTU (HRB, INTU, PBI, Q, CTL)"", ""Mad Money Lightning Round OT: Cramer Likes INTU (HRB, INTU, PBI, Q, CTL)""]"
INTU,2011-01-05,44.1233,44.5847,43.4298,43.8802,"Mad Money Lightning Round OT: Cramer Likes INTU (HRB, INTU, PBI, Q, CTL)"
INTU,2011-01-06,43.9978,44.0247,43.3671,43.4846,
INTU,2011-01-07,43.7068,43.8802,43.1757,43.5643,"[""Intuit Sizes Potential Revenue Shift From IRS Delays"", ""Intuit Sizes Potential Revenue Shift From IRS Delays"", ""Intuit Sizes Potential Revenue Shift From IRS Delays""]"
INTU,2011-01-10,43.2943,43.376,42.9076,42.9904,"[""4 Exciting Products Under the Rader at CES"", ""4 Exciting Products Under the Rader at CES"", ""4 Exciting Products Under the Rader at CES""]"
INTU,2011-01-11,43.0342,43.0721,42.2769,42.3616,
INTU,2011-01-12,42.4563,42.5639,41.7886,41.9351,
INTU,2011-01-13,41.8803,42.3517,41.5505,41.7358,
INTU,2011-01-14,41.5335,42.3127,41.3233,42.2948,
INTU,2011-01-18,42.0636,42.7662,41.8624,42.6277,
INTU,2011-01-19,42.5101,42.9994,42.3785,42.6735,
INTU,2011-01-20,42.7273,42.802,42.1782,42.4741,
INTU,2011-01-21,42.529,42.7372,42.1444,42.1872,
INTU,2011-01-24,42.4911,42.6376,41.9988,42.4243,
INTU,2011-01-25,42.2231,42.2231,41.5675,41.8624,
INTU,2011-01-26,41.8245,42.6097,41.5675,42.4243,
INTU,2011-01-27,42.5001,42.794,42.3875,42.5918,
INTU,2011-01-28,42.7751,42.9176,41.4309,42.1065,
INTU,2011-01-31,41.98,42.259,41.4638,42.25,
INTU,2011-02-01,42.4493,42.9176,42.2948,42.828,
INTU,2011-02-02,42.7662,43.2106,42.7074,43.0422,
INTU,2011-02-03,42.8438,43.4846,42.7562,43.3949,
INTU,2011-02-04,43.2106,43.6998,42.8798,43.5733,"[""Jefferies Remains A Buy On Intuit (INTU)"", ""Jefferies Remains A Buy On Intuit (INTU)"", ""Jefferies Remains A Buy On Intuit (INTU)""]"
INTU,2011-02-07,43.5225,44.0247,43.3301,43.923,
INTU,2011-02-08,44.0426,44.2807,43.7536,44.1413,"[""JP Morgan Updates Intuit's Projections After IRS Delay (INTU)"", ""JP Morgan Updates Intuit's Projections After IRS Delay (INTU)"", ""JP Morgan Updates Intuit's Projections After IRS Delay (INTU)""]"
INTU,2011-02-09,44.4123,44.4701,43.7358,43.9978,
INTU,2011-02-10,43.8074,45.6629,43.8074,45.5014,
INTU,2011-02-11,45.3091,45.6469,45.0789,45.5742,
INTU,2011-02-14,45.5472,46.0057,45.1875,45.7247,"[""The Tax Man Getting Fatter? (INTU, HRB)"", ""The Tax Man Getting Fatter? (INTU, HRB)"", ""The Tax Man Getting Fatter? (INTU, HRB)""]"
INTU,2011-02-15,45.4924,45.8522,44.762,44.8169,"[""Deutsche Bank Raises PT On Intuit To $60"", ""Deutsche Bank Reiterates Intuit Buy, Raises PT To $60 (INTU)"", ""Deutsche Bank Reiterates Intuit Buy, Raises PT To $60 (INTU)"", ""Deutsche Bank Raises PT On Intuit To $60"", ""Deutsche Bank Reiterates Intuit Buy, Raises PT To $60 (INTU)"", ""Deutsche Bank Raises PT On Intuit To $60""]"
INTU,2011-02-16,44.8169,45.5094,44.496,45.1228,
INTU,2011-02-17,45.2753,45.611,44.772,45.4078,"[""Stocks To Watch For February 17 (APA, NTAP, INTU, NVDA, JWN)"", ""Earnings Scheduled For February 17 (DPS, INTU, PCG, H, APA, DUK, AU, JWN, SJM, ABX, EOG, ECL, WM)"", ""Intuit Reports Q2 EPS of $0.38 vs. $0.31"", ""Intuit Had 1% Total Growth In TurboTax (INTU)"", ""Intuit Had 1% Total Growth In TurboTax (INTU)"", ""Intuit Reports Q2 EPS of $0.38 vs. $0.31"", ""Earnings Scheduled For February 17 (DPS, INTU, PCG, H, APA, DUK, AU, JWN, SJM, ABX, EOG, ECL, WM)"", ""Stocks To Watch For February 17 (APA, NTAP, INTU, NVDA, JWN)"", ""Intuit Had 1% Total Growth In TurboTax (INTU)"", ""Intuit Reports Q2 EPS of $0.38 vs. $0.31"", ""Earnings Scheduled For February 17 (DPS, INTU, PCG, H, APA, DUK, AU, JWN, SJM, ABX, EOG, ECL, WM)"", ""Stocks To Watch For February 17 (APA, NTAP, INTU, NVDA, JWN)"", ""Intuit, Brocade shares rise in late session Nordstrom to buy online retailer HauteLook Investors push shares of the tax software producer and the networking-gear maker higher in late trading after financial updates.""]"
INTU,2011-02-18,46.489,49.2282,46.4132,48.716,"[""Stocks To Watch For February 18 (BRCD, CPB, INTU, PGN, JWN)"", ""Oppenheimer Raises PT On Intuit To $58"", ""JP Morgan Raises PT On Intuit To $57.50"", ""Oppenheimer Raising Price Target On Intuit (INTU)"", ""A Peek Into The Market Before The Trading Starts"", ""Jefferies Raises PT On Intuit To $56"", ""J.P Morgan Comments On Intuit Following Earnings Report; Raises PT"", ""Options Brief: Intuit Inc. (INTU)"", ""Options Brief: Intuit Inc. (INTU)"", ""J.P Morgan Comments On Intuit Following Earnings Report; Raises PT"", ""Jefferies Raises PT On Intuit To $56"", ""A Peek Into The Market Before The Trading Starts"", ""Oppenheimer Raising Price Target On Intuit (INTU)"", ""JP Morgan Raises PT On Intuit To $57.50"", ""Oppenheimer Raises PT On Intuit To $58"", ""Stocks To Watch For February 18 (BRCD, CPB, INTU, PGN, JWN)"", ""Options Brief: Intuit Inc. (INTU)"", ""J.P Morgan Comments On Intuit Following Earnings Report; Raises PT"", ""Jefferies Raises PT On Intuit To $56"", ""A Peek Into The Market Before The Trading Starts"", ""Oppenheimer Raising Price Target On Intuit (INTU)"", ""JP Morgan Raises PT On Intuit To $57.50"", ""Oppenheimer Raises PT On Intuit To $58"", ""Stocks To Watch For February 18 (BRCD, CPB, INTU, PGN, JWN)"", ""Intuit shares gain 4.5%, best on S&P 500""]"
INTU,2011-02-22,48.0384,48.3254,47.1765,47.5701,
INTU,2011-02-23,47.4256,47.6139,46.204,46.8098,
INTU,2011-02-24,46.7101,47.043,45.619,46.5248,"Apple succession proposal gets low vote A shareholder proposal seeking more clarity on Apple’s CEO succession plans draws more than 400 million shares in opposition, according to filing."
INTU,2011-02-25,46.6912,47.5342,46.5338,47.1765,
INTU,2011-02-28,47.2382,47.6877,46.9872,47.338,
INTU,2011-03-01,47.3558,47.6239,46.0226,46.2936,"[""Intuit Small Business Employment Index Shows 0.3 Percent Job Growth"", ""Intuit Small Business Employment Index Shows 0.3 Percent Job Growth"", ""Intuit Small Business Employment Index Shows 0.3 Percent Job Growth""]"
INTU,2011-03-02,46.3564,46.8277,46.2199,46.6165,
INTU,2011-03-03,46.9593,48.2616,46.9593,47.6239,Betting Against H&R Block Skepticism in the options market builds ahead of the tax preparer's earnings and tax season.
INTU,2011-03-04,47.4635,47.872,46.9135,47.5442,
INTU,2011-03-07,47.6697,47.9298,46.0744,46.753,"[""TurboTax Now Available for iPad"", ""TurboTax Now Available for iPad"", ""TurboTax Now Available for iPad""]"
INTU,2011-03-08,46.7859,47.311,46.3834,46.9135,"[""Intuit, ASML Holding, and STMicroelectronics Attending UBS Tech Conference (INTU, ASML, STM)"", ""Intuit, ASML Holding, and STMicroelectronics Attending UBS Tech Conference (INTU, ASML, STM)"", ""Intuit, ASML Holding, and STMicroelectronics Attending UBS Tech Conference (INTU, ASML, STM)""]"
INTU,2011-03-09,46.8187,46.8567,45.8681,46.5088,
INTU,2011-03-10,45.7147,45.8591,44.6514,44.8797,"[""Citi Comments On Intuit (INTU)"", ""Citi Comments On Intuit (INTU)"", ""Citi Comments On Intuit (INTU)""]"
INTU,2011-03-11,44.8797,45.0111,44.3445,44.5289,
INTU,2011-03-14,44.3366,44.9943,43.9709,44.506,
INTU,2011-03-15,43.2305,44.3445,43.081,44.0985,
INTU,2011-03-16,43.7358,44.1323,43.4477,43.675,
INTU,2011-03-17,44.3266,44.3266,43.5643,43.6012,
INTU,2011-03-18,44.7531,46.5168,44.7531,44.9405,"[""Oppenheimer Reiterates OP Rating On INTU"", ""Deutsche Bank Reports Intuit Tax Data Increases Confidence In Revenue Estimates"", ""Jefferies Reiterates Buy On Intuit (INTU)"", ""Wedbush Raises Intuit Price Target To $55"", ""J.P. Morgan Reports TurboTax Units Growing Inline (INTU, HRB)"", ""Intuit Reports Strong March Results, Morgan Stanley Maintains Overweight Rating"", ""Intuit Reports Strong March Results, Morgan Stanley Maintains Overweight Rating"", ""J.P. Morgan Reports TurboTax Units Growing Inline (INTU, HRB)"", ""Wedbush Raises Intuit Price Target To $55"", ""Jefferies Reiterates Buy On Intuit (INTU)"", ""Deutsche Bank Reports Intuit Tax Data Increases Confidence In Revenue Estimates"", ""Oppenheimer Reiterates OP Rating On INTU"", ""Intuit Reports Strong March Results, Morgan Stanley Maintains Overweight Rating"", ""J.P. Morgan Reports TurboTax Units Growing Inline (INTU, HRB)"", ""Wedbush Raises Intuit Price Target To $55"", ""Jefferies Reiterates Buy On Intuit (INTU)"", ""Deutsche Bank Reports Intuit Tax Data Increases Confidence In Revenue Estimates"", ""Oppenheimer Reiterates OP Rating On INTU"", ""Intuit shares gain 5.3%, best on S&P 500""]"
INTU,2011-03-21,45.3818,46.2298,45.0879,45.4267,
INTU,2011-03-22,45.3639,45.3739,44.772,44.8428,
INTU,2011-03-23,44.8717,45.5642,44.5658,45.3898,
INTU,2011-03-24,45.6629,46.2388,45.6011,46.0575,
INTU,2011-03-25,46.1581,46.6813,45.8343,46.2468,
INTU,2011-03-28,46.3754,46.481,45.9429,45.9687,
INTU,2011-03-29,45.9429,46.6623,45.7974,46.5896,"[""What's Hot on TheStreet"", ""What's Hot on TheStreet"", ""What's Hot on TheStreet""]"
INTU,2011-03-30,46.8098,47.1496,46.6265,46.9782,"[""Jefferies Comments On Intuit Investor Meetings"", ""Jefferies Comments On Intuit Investor Meetings"", ""Jefferies Comments On Intuit Investor Meetings""]"
INTU,2011-03-31,46.9563,47.8351,46.8537,47.8162,
INTU,2011-04-01,47.9747,48.8216,47.9577,48.5715,"[""Intuit, Salesforce.com Announce Strategic Alliance"", ""Intuit, Salesforce.com Announce Strategic Alliance"", ""Intuit, Salesforce.com Announce Strategic Alliance""]"
INTU,2011-04-04,48.5715,48.7439,48.4001,48.6881,
INTU,2011-04-05,48.5965,48.6213,48.0484,48.158,
INTU,2011-04-06,48.3822,48.7439,47.7803,48.3075,
INTU,2011-04-07,47.9826,48.9124,47.8631,48.3453,
INTU,2011-04-08,48.4619,48.5447,47.5701,47.8451,"[""Jefferies Reiterates Buy Rating, $59 PT On Intuit"", ""J.P. Morgan Comments On Impressive Tax Result For Intuit"", ""J.P. Morgan Comments On Impressive Tax Result For Intuit"", ""Jefferies Reiterates Buy Rating, $59 PT On Intuit"", ""J.P. Morgan Comments On Impressive Tax Result For Intuit"", ""Jefferies Reiterates Buy Rating, $59 PT On Intuit""]"
INTU,2011-04-11,47.9199,48.5257,47.9199,48.2208,
INTU,2011-04-12,48.0006,48.0842,47.338,47.5163,
INTU,2011-04-13,47.7973,48.176,47.291,47.8451,"[""Hearing Chatter Intuit May Be Looking For Acquisitions - Bloomberg (INTU)"", ""Hearing Chatter Intuit May Be Looking For Acquisitions - Bloomberg (INTU)"", ""Hearing Chatter Intuit May Be Looking For Acquisitions - Bloomberg (INTU)""]"
INTU,2011-04-14,47.596,48.9492,47.4635,48.8685,"iPhone app lets you file your taxes on your phone But is the convenience worth the cost, security risk? A new app allows you to file your taxes on your smartphone — including iPhones and phones running Google’s Android system — but the convenience may cost you."
INTU,2011-04-15,48.8784,49.6238,48.5795,49.028,"[""Top 4 Large-Cap Stocks In The Application Software Industry With The Highest EPS (MSFT, SAP, ADBE, INTU)"", ""Top 4 Large-Cap Stocks In The Application Software Industry With The Highest EPS (MSFT, SAP, ADBE, INTU)"", ""Top 4 Large-Cap Stocks In The Application Software Industry With The Highest EPS (MSFT, SAP, ADBE, INTU)""]"
INTU,2011-04-18,48.5257,48.8037,47.8351,48.7509,
INTU,2011-04-19,48.726,49.3378,48.6791,49.028,
INTU,2011-04-20,49.6517,50.6592,49.6517,50.4778,
INTU,2011-04-21,50.3543,50.7768,49.3289,49.831,"[""Intuit Reports 11% Growth in TurboTax Units Through End of Tax Season"", ""Intuit Reports 11% Growth in TurboTax Units Through End of Tax Season"", ""Intuit Reports 11% Growth in TurboTax Units Through End of Tax Season""]"
INTU,2011-04-25,49.7653,50.2087,49.4525,49.5421,
INTU,2011-04-26,49.7653,49.7922,49.1565,49.5083,
INTU,2011-04-27,49.7314,50.2177,49.2471,50.1799,
INTU,2011-04-28,49.9656,50.3293,49.7065,50.0583,
INTU,2011-04-29,49.9168,50.3611,49.4913,50.0184,
INTU,2011-05-02,50.2915,50.4001,49.4983,49.6238,"[""Intuit Small Business Employment Index Shows 0.3 Percent Increase in April (INTU)"", ""What's Hot On TheStreet?"", ""What's Hot On TheStreet?"", ""Intuit Small Business Employment Index Shows 0.3 Percent Increase in April (INTU)"", ""What's Hot On TheStreet?"", ""Intuit Small Business Employment Index Shows 0.3 Percent Increase in April (INTU)""]"
INTU,2011-05-03,49.4075,49.9377,49.0927,49.7214,
INTU,2011-05-04,49.6976,49.8221,48.2208,49.1096,"[""Antitrust Class Action Lawsuit Seeks Damages For Workers Harmed By \""No Solicitation\"" Agreements In High-Tech Industry"", ""Antitrust Class Action Lawsuit Seeks Damages For Workers Harmed By \""No Solicitation\"" Agreements In High-Tech Industry"", ""Antitrust Class Action Lawsuit Seeks Damages For Workers Harmed By \""No Solicitation\"" Agreements In High-Tech Industry""]"
INTU,2011-05-05,48.9392,49.5172,48.446,48.5965,
INTU,2011-05-06,49.0548,49.4075,48.2118,48.4191,
INTU,2011-05-09,48.5447,48.9662,48.2806,48.7439,
INTU,2011-05-10,48.983,49.6706,48.8685,49.4155,
INTU,2011-05-11,49.292,49.7145,48.4978,49.01,
INTU,2011-05-12,48.99,50.4081,48.726,50.3203,
INTU,2011-05-13,50.3113,50.8306,49.8022,49.831,"[""Citi Maintains Buy on Intuit (INTU)"", ""Citi Maintains Buy on Intuit (INTU)"", ""Citi Maintains Buy on Intuit (INTU)""]"
INTU,2011-05-16,49.7314,49.8022,48.726,48.8864,
INTU,2011-05-17,48.726,49.3537,48.6692,49.2751,"[""Deutsche Bank Raises PT On Intuit To $65"", ""Jefferies Raises PT On Intuit To $64"", ""Jefferies Raises PT To On INTU To $64"", ""UPDATE: Deutsche Bank Raises PT on Intuit to $65 (INTU)"", ""Morgan Stanley Expects Solid Q3 From Intuit"", ""Options Brief: Intuit Inc. (INTU)"", ""Options Brief: Intuit Inc. (INTU)"", ""Morgan Stanley Expects Solid Q3 From Intuit"", ""UPDATE: Deutsche Bank Raises PT on Intuit to $65 (INTU)"", ""Jefferies Raises PT To On INTU To $64"", ""Jefferies Raises PT On Intuit To $64"", ""Deutsche Bank Raises PT On Intuit To $65"", ""Options Brief: Intuit Inc. (INTU)"", ""Morgan Stanley Expects Solid Q3 From Intuit"", ""UPDATE: Deutsche Bank Raises PT on Intuit to $65 (INTU)"", ""Jefferies Raises PT To On INTU To $64"", ""Jefferies Raises PT On Intuit To $64"", ""Deutsche Bank Raises PT On Intuit To $65""]"
INTU,2011-05-18,49.284,49.284,48.5527,48.8685,"[""Intuit Earnings Preview: Double-Digit EPS and Revenue Growth Predicted"", ""What's Hot On TheStreet?"", ""What's Hot On TheStreet?"", ""Intuit Earnings Preview: Double-Digit EPS and Revenue Growth Predicted"", ""What's Hot On TheStreet?"", ""Intuit Earnings Preview: Double-Digit EPS and Revenue Growth Predicted""]"
INTU,2011-05-19,48.9034,50.418,48.8605,50.3293,"[""Earnings Scheduled For May 19"", ""Intuit Reports EPS of $2.33 vs. $2.28 Estimate; Revenues $1.85B vs. $1.82B Estimate"", ""Brad Smith CEO of Intuit to Speak on CNBC Tomorrow at 10 a.m. EST"", ""Intuit Inc. Drops on Downside Guidance (INTU)"", ""Intuit Inc. Drops on Downside Guidance (INTU)"", ""Brad Smith CEO of Intuit to Speak on CNBC Tomorrow at 10 a.m. EST"", ""Intuit Reports EPS of $2.33 vs. $2.28 Estimate; Revenues $1.85B vs. $1.82B Estimate"", ""Earnings Scheduled For May 19"", ""Intuit Inc. Drops on Downside Guidance (INTU)"", ""Brad Smith CEO of Intuit to Speak on CNBC Tomorrow at 10 a.m. EST"", ""Intuit Reports EPS of $2.33 vs. $2.28 Estimate; Revenues $1.85B vs. $1.82B Estimate"", ""Earnings Scheduled For May 19""]"
INTU,2011-05-20,48.8316,49.9945,48.6153,49.4983,"[""JP Morgan Raises PT On Intuit To $58.50"", ""J.P. Morgan Reports on Intuit"", ""Wedbush Reiterates Outperform on Intuit"", ""Citigroup Raises PT On Intuit To $63"", ""UPDATE: Citi Raises PT on Intuit to $63"", ""UPDATE: Citi Raises PT on Intuit to $63"", ""Citigroup Raises PT On Intuit To $63"", ""Wedbush Reiterates Outperform on Intuit"", ""J.P. Morgan Reports on Intuit"", ""JP Morgan Raises PT On Intuit To $58.50"", ""UPDATE: Citi Raises PT on Intuit to $63"", ""Citigroup Raises PT On Intuit To $63"", ""Wedbush Reiterates Outperform on Intuit"", ""J.P. Morgan Reports on Intuit"", ""JP Morgan Raises PT On Intuit To $58.50""]"
INTU,2011-05-23,48.6153,48.6881,47.4067,47.6518,"[""European debt crisis; Tech and Financial Sectors had a bad day"", ""European debt crisis; Tech and Financial Sectors had a bad day"", ""European debt crisis; Tech and Financial Sectors had a bad day"", ""Techs retreat in broad selloff Tech stocks retreat as overall market also declines on European worries. Apple slips on Foxconn shutdown.""]"
INTU,2011-05-24,47.7165,48.1142,47.301,47.5342,"[""Citi Rates Intuit As Medium Risk"", ""Citi Rates Intuit As Medium Risk"", ""Citi Rates Intuit As Medium Risk""]"
INTU,2011-05-25,47.4724,48.0654,47.3987,47.7803,
INTU,2011-05-26,47.5531,48.4529,47.4993,48.2616,
INTU,2011-05-27,48.2527,48.4978,47.9298,48.0484,
INTU,2011-05-31,48.5467,48.5995,48.0763,48.5905,"[""What's Hot On TheStreet?"", ""What's Hot On TheStreet?"", ""What's Hot On TheStreet?""]"
INTU,2011-06-01,48.4889,48.6213,47.9577,48.0006,
INTU,2011-06-02,47.9298,47.9488,47.1765,47.2462,
INTU,2011-06-03,46.9135,47.0938,46.2658,46.2936,
INTU,2011-06-06,46.0475,46.3206,45.8063,46.0744,
INTU,2011-06-07,46.195,46.7949,45.8681,46.4212,
INTU,2011-06-08,46.1302,46.4132,45.7705,45.9139,
INTU,2011-06-09,45.9977,46.0834,45.5294,45.7346,
INTU,2011-06-10,45.5832,45.8522,45.2135,45.339,
INTU,2011-06-13,45.329,45.5014,45.1139,45.355,
INTU,2011-06-14,45.4346,45.8591,45.4346,45.6808,
INTU,2011-06-15,45.2842,45.5912,44.6434,44.7062,
INTU,2011-06-16,44.799,45.0879,43.8533,44.2897,
INTU,2011-06-17,44.9075,45.1786,44.2319,44.2539,
INTU,2011-06-20,44.2708,44.9494,44.2708,44.4791,
INTU,2011-06-21,44.5758,45.5294,44.2219,45.3639,
INTU,2011-06-22,45.0879,45.7974,44.9075,45.345,
INTU,2011-06-23,44.8896,45.7147,44.5219,45.6629,
INTU,2011-06-24,45.3898,45.629,45.1317,45.4636,
INTU,2011-06-27,45.0959,45.9787,44.9335,45.7516,"[""Intuit"", ""Intuit"", ""Intuit""]"
INTU,2011-06-28,45.9787,46.6444,45.8253,46.3564,
INTU,2011-06-29,46.4292,46.7619,46.0665,46.5896,
INTU,2011-06-30,46.5178,47.0101,46.4142,46.6952,
INTU,2011-07-01,46.6165,47.1496,46.481,47.033,
INTU,2011-07-05,46.9683,47.4455,46.8029,47.1406,
INTU,2011-07-06,46.454,47.311,46.0405,47.1227,"[""Morgan Stanley Downgrades Intuit To Equal-weight, Removes PT"", ""Morgan Stanley Updates 7/6"", ""Benzinga's Top Downgrades"", ""Benzinga's Top Downgrades"", ""Morgan Stanley Updates 7/6"", ""Morgan Stanley Downgrades Intuit To Equal-weight, Removes PT"", ""Benzinga's Top Downgrades"", ""Morgan Stanley Updates 7/6"", ""Morgan Stanley Downgrades Intuit To Equal-weight, Removes PT""]"
INTU,2011-07-07,47.4635,47.4894,46.8277,47.043,
INTU,2011-07-08,46.7101,46.9224,46.1203,46.5338,"[""Tech M&A: Blackboard Goes Private, eBay Goes Deeper on Mobile, and Twitter Eats Its Young Again"", ""Tech M&A: Blackboard Goes Private, eBay Goes Deeper on Mobile, and Twitter Eats Its Young Again"", ""Tech M&A: Blackboard Goes Private, eBay Goes Deeper on Mobile, and Twitter Eats Its Young Again""]"
INTU,2011-07-11,46.0744,46.4292,45.7067,45.8153,
INTU,2011-07-12,45.7247,45.8771,45.2135,45.2513,
INTU,2011-07-13,45.4536,45.8591,44.7342,44.8896,
INTU,2011-07-14,44.9255,45.4078,44.1583,44.2807,
INTU,2011-07-15,44.496,44.6016,43.7436,44.4322,
INTU,2011-07-18,44.2219,44.2897,43.3471,43.5733,
INTU,2011-07-19,44.0725,44.3266,43.667,44.0815,
INTU,2011-07-20,43.9978,44.0815,42.9804,43.0262,
INTU,2011-07-21,43.2395,43.3201,42.6456,42.7173,
INTU,2011-07-22,42.7074,43.2205,42.5918,43.1757,
INTU,2011-07-25,43.3859,44.2459,43.1757,43.8254,"[""Benzinga's Top Pre-Market Gainers"", ""Benzinga's Top Pre-Market Gainers"", ""Benzinga's Top Pre-Market Gainers""]"
INTU,2011-07-26,43.7906,44.0725,43.4846,43.7636,"Some Corporate Bonds Are the New Treasuries Bonds issued by Coca-Cola, Oracle and others blue-chips appear to be less risky than U.S. debt. How to play this new reality."
INTU,2011-07-27,43.3949,43.4946,42.4563,42.5359,
INTU,2011-07-28,42.5201,42.8438,42.24,42.4563,
INTU,2011-07-29,42.1703,42.3527,41.7338,42.0448,
INTU,2011-08-01,42.3127,42.4313,40.8819,41.5047,
INTU,2011-08-02,41.132,41.7269,40.833,40.8689,"[""Jefferies Lowers PT On Intuit To $53"", ""UPDATE: Jefferies Lowers PT on Intuit from $64 to $53"", ""UPDATE: Jefferies Lowers PT on Intuit from $64 to $53"", ""Jefferies Lowers PT On Intuit To $53"", ""UPDATE: Jefferies Lowers PT on Intuit from $64 to $53"", ""Jefferies Lowers PT On Intuit To $53""]"
INTU,2011-08-03,40.9097,41.395,40.0727,41.3332,
INTU,2011-08-04,40.7543,41.2156,39.9442,39.9631,
INTU,2011-08-05,40.3587,40.3587,38.3618,39.2526,
INTU,2011-08-08,38.2691,38.6388,36.7296,36.8592,
INTU,2011-08-09,37.6064,38.8929,36.1835,38.5162,
INTU,2011-08-10,37.741,37.8217,35.9154,35.9564,"[""$26M for Fashion E-Commerce Company Trendyol.com"", ""$26M for Fashion E-Commerce Company Trendyol.com"", ""$26M for Fashion E-Commerce Company Trendyol.com""]"
INTU,2011-08-11,36.5353,38.1815,36.2563,37.8566,"[""Wedbush Maintains Outperform on Intuit"", ""Wedbush Maintains Outperform on Intuit"", ""Wedbush Maintains Outperform on Intuit""]"
INTU,2011-08-12,38.0001,38.3976,37.5417,38.1615,"[""Option Alert: Heavy Volume in Intuit January 2012 46 Calls; 5,427 Contracts"", ""Citi Reiterates Buy and PT of $63 on Intuit"", ""Citi Reiterates Buy and PT of $63 on Intuit""]"
INTU,2011-08-15,38.3249,38.8301,38.2353,38.8301,"[""Home, Home on the Range 08-12-2011"", ""Technical Set-Up - Death Cross 08-12-2011"", ""Technical Set-Up - Death Cross 08-12-2011"", ""Home, Home on the Range 08-12-2011"", ""Technical Set-Up - Death Cross 08-12-2011"", ""Home, Home on the Range 08-12-2011""]"
INTU,2011-08-16,38.3976,38.8381,38.0369,38.604,
INTU,2011-08-17,38.4524,39.1908,37.5696,38.1535,"[""Bank of America Merrill Lynch Maintains Buy on Intuit"", ""Bank of America Merrill Lynch Maintains Buy on Intuit"", ""Bank of America Merrill Lynch Maintains Buy on Intuit""]"
INTU,2011-08-18,37.4152,37.472,35.8956,36.2811,"[""Intuit Reports Q4 EPS $0.02 vs $0.00 Est; Revenues $593M vs $583.06M Est"", ""Intuit Rises on Q4 Earnings Results"", ""Intuit Rises on Q4 Earnings Results"", ""Intuit Reports Q4 EPS $0.02 vs $0.00 Est; Revenues $593M vs $583.06M Est"", ""Intuit Rises on Q4 Earnings Results"", ""Intuit Reports Q4 EPS $0.02 vs $0.00 Est; Revenues $593M vs $583.06M Est""]"
INTU,2011-08-19,38.0001,40.9725,37.9573,39.2974,"[""Citigroup Lowers PT on Intuit To $53"", ""Bank of America Raises PT on Intuit To $58"", ""Wedbush Raises PT On Intuit To $63"", ""Jefferies Reiterates Buy on Intuit"", ""UPDATE: Citi Lowering Price Target On Intuit"", ""Morgan Stanley Comments on Intuit During Tough Times"", ""UPDATE: Wedbush Raises PT on Intuit from $62 to $63"", ""Morning Gainers; Miners Gaining After Gold Hits All-time Highs"", ""Morning Gainers; Miners Gaining After Gold Hits All-time Highs"", ""UPDATE: Wedbush Raises PT on Intuit from $62 to $63"", ""Morgan Stanley Comments on Intuit During Tough Times"", ""UPDATE: Citi Lowering Price Target On Intuit"", ""Jefferies Reiterates Buy on Intuit"", ""Wedbush Raises PT On Intuit To $63"", ""Bank of America Raises PT on Intuit To $58"", ""Citigroup Lowers PT on Intuit To $53"", ""Morning Gainers; Miners Gaining After Gold Hits All-time Highs"", ""UPDATE: Wedbush Raises PT on Intuit from $62 to $63"", ""Morgan Stanley Comments on Intuit During Tough Times"", ""UPDATE: Citi Lowering Price Target On Intuit"", ""Jefferies Reiterates Buy on Intuit"", ""Wedbush Raises PT On Intuit To $63"", ""Bank of America Raises PT on Intuit To $58"", ""Citigroup Lowers PT on Intuit To $53"", ""Intuit shares jumpp 10%, best on S&P 500"", ""Big H-P losses lead widespread tech slide Marvell and Intuit rise on results; Dell gains on upgrade PC bellwether\u2019s shares fall 20% in wake of results and reorganization plans, while rest of sector picks up gains.""]"
INTU,2011-08-22,40.0458,40.4763,39.0813,39.5217,
INTU,2011-08-23,39.444,40.8918,39.1998,40.8918,
INTU,2011-08-24,40.7274,41.3044,40.3498,41.2764,
INTU,2011-08-25,41.3601,41.3861,40.0269,40.1744,
INTU,2011-08-26,40.1076,42.0168,40.0089,41.9172,
INTU,2011-08-29,42.4493,43.6092,42.2052,43.5733,"[""Intuit Small Business Employment Index Shows Weak Employment Growth for August"", ""Intuit Small Business Employment Index Shows Weak Employment Growth for August"", ""Intuit Small Business Employment Index Shows Weak Employment Growth for August""]"
INTU,2011-08-30,43.2016,44.2121,43.2016,43.8702,
INTU,2011-08-31,44.0028,44.7442,43.8384,44.4113,
INTU,2011-09-01,44.5558,44.8896,43.5822,43.7358,
INTU,2011-09-02,42.9426,43.3959,42.3745,42.6247,
INTU,2011-09-06,41.7866,42.7682,41.6023,42.4065,
INTU,2011-09-07,43.094,43.2046,42.4154,42.9744,
INTU,2011-09-08,42.8818,42.9924,42.2231,42.2679,
INTU,2011-09-09,41.8245,42.3417,41.2675,41.6321,
INTU,2011-09-12,41.0792,42.1444,40.6925,42.1354,
INTU,2011-09-13,42.1962,42.3517,41.6581,41.8524,
INTU,2011-09-14,42.1444,43.2106,41.685,42.7562,"[""Tech CEOs forced to go begging for workers Commentary: Execs turning to poaching, recruiting at rail station That more than two dozen busy executives would fly halfway across the country to recruit demonstrates just how tight the job market has become in technology, according to John Shinal."", ""Relational's $204.6 Million Intuit Sale David Batchelder's firm sold shares after a 52-week-low share price.""]"
INTU,2011-09-15,43.1937,43.7436,42.6735,43.6012,
INTU,2011-09-16,43.678,44.6166,43.4796,44.3914,
INTU,2011-09-19,44.3366,44.5847,43.5464,44.4422,
INTU,2011-09-20,44.5758,44.9255,44.0247,44.0625,
INTU,2011-09-21,44.0526,44.5558,42.9176,42.9346,"[""Intuit Reaffirms First Quarter and Fiscal 2012 Guidance"", ""Intuit Expects to Grow with Global Expansion, Acquisitions"", ""UPDATE: Intuit Targets 2015 Margins in Mid-30s"", ""UPDATE: Intuit Targets 2015 Margins in Mid-30s"", ""Intuit Expects to Grow with Global Expansion, Acquisitions"", ""Intuit Reaffirms First Quarter and Fiscal 2012 Guidance"", ""UPDATE: Intuit Targets 2015 Margins in Mid-30s"", ""Intuit Expects to Grow with Global Expansion, Acquisitions"", ""Intuit Reaffirms First Quarter and Fiscal 2012 Guidance""]"
INTU,2011-09-22,42.0168,42.802,41.395,42.0448,"[""Jefferies Raises PT on Intuit to $55"", ""Oppenheimer Reiterates Outperform on Intuit"", ""UPDATE: Jefferies Raising Price Target on Intuit"", ""Oppenheimer Reiterates Outperform on Intuit"", ""UPDATE: Jefferies Raising Price Target on Intuit"", ""Jefferies Raises PT on Intuit to $55"", ""Oppenheimer Reiterates Outperform on Intuit"", ""UPDATE: Jefferies Raising Price Target on Intuit"", ""Jefferies Raises PT on Intuit to $55"", ""Stocks to watch Thursday: Goodrich, Mosaic A major acquisition, a reshutffle of the S&P 500 and earnings and profit updates share the early spotlight Thursday.""]"
INTU,2011-09-23,41.5215,42.6575,41.2296,42.5549,
INTU,2011-09-26,42.8618,43.3201,42.0536,43.2395,
INTU,2011-09-27,43.8682,44.5638,43.6869,43.9021,"Demand wanted Commentary: Large investors need to get off their duffs A market that cannot show much volume on up days is a market lacking conviction from its most important players, writes Kevin Marder."
INTU,2011-09-28,44.2021,44.4013,43.1957,43.5185,"VC John Doerr fired up on energy research Renowned investor touts start-up Renmatix, calls for more funding Renowned Silicon Valley venture capitalist touts start-up Renmatix and says the federal government needs to spend more, lots more, on developing new forms of energy."
INTU,2011-09-29,44.2689,44.5269,42.6825,43.6142,
INTU,2011-09-30,42.6785,44.3465,42.6785,42.7034,"[""Wedbush Reiterates Outperform on Intuit"", ""Wedbush Reiterates Outperform on Intuit"", ""Wedbush Reiterates Outperform on Intuit""]"
INTU,2011-10-03,42.5649,42.9744,41.2296,41.2645,
INTU,2011-10-04,40.7593,42.25,40.3528,42.2231,
INTU,2011-10-05,42.3527,43.0013,41.9072,42.6655,
INTU,2011-10-06,42.8638,44.0595,42.6207,44.0496,"[""Citi Reiterates Buy Rating and $56 PT on Intuit Inc."", ""Citi Reiterates Buy Rating and $56 PT on Intuit Inc."", ""Citi Reiterates Buy Rating and $56 PT on Intuit Inc.""]"
INTU,2011-10-07,44.0137,44.5358,43.5872,43.8304,
INTU,2011-10-10,44.2589,45.4088,43.7308,45.3988,
INTU,2011-10-11,45.2683,46.4332,45.1607,46.2239,
INTU,2011-10-12,46.4401,47.2362,46.3524,46.9663,
INTU,2011-10-13,46.5388,47.0908,46.4332,46.9563,
INTU,2011-10-14,47.3708,47.88,47.2174,47.88,"[""JP Morgan Maintains Overweight Rating on Intuit"", ""JP Morgan Maintains Overweight Rating on Intuit"", ""JP Morgan Maintains Overweight Rating on Intuit""]"
INTU,2011-10-17,47.4525,48.0294,46.8825,47.2174,
INTU,2011-10-18,47.0569,47.6419,46.5766,47.4146,
INTU,2011-10-19,47.2522,47.7335,46.8079,46.9105,
INTU,2011-10-20,47.0669,47.4984,46.4252,47.2174,
INTU,2011-10-21,47.7155,48.3174,47.4705,48.3174,
INTU,2011-10-24,48.3085,49.032,48.169,48.7718,
INTU,2011-10-25,48.4998,49.6677,48.0852,48.159,
INTU,2011-10-26,48.448,48.6173,46.7579,47.8451,
INTU,2011-10-27,48.9342,50.0652,48.7718,49.865,
INTU,2011-10-28,48.6632,49.6677,48.5467,49.3249,"[""Jefferies Downgrades ED, INTU, OGE from Buy to Hold"", ""Financial Breakfast: Morning News Summary for October 28, 2011"", ""Financial Breakfast: Morning News Summary for October 28, 2011"", ""Jefferies Downgrades ED, INTU, OGE from Buy to Hold"", ""Financial Breakfast: Morning News Summary for October 28, 2011"", ""Jefferies Downgrades ED, INTU, OGE from Buy to Hold""]"
INTU,2011-10-31,48.7111,49.3369,48.4709,48.4709,"[""Deutsche Bank Raises PT on Intuit to $68"", ""UPDATE: Deutsche Bank Raises Price Target on Intuit to $68"", ""UPDATE: Deutsche Bank Raises Price Target on Intuit to $68"", ""Deutsche Bank Raises PT on Intuit to $68"", ""UPDATE: Deutsche Bank Raises Price Target on Intuit to $68"", ""Deutsche Bank Raises PT on Intuit to $68""]"
INTU,2011-11-01,47.1934,47.9209,46.7421,46.8725,
INTU,2011-11-02,47.4336,48.0294,46.9842,47.336,
INTU,2011-11-03,47.9747,48.8167,47.3708,48.729,
INTU,2011-11-04,48.2836,48.6951,47.9218,48.5217,
INTU,2011-11-07,48.3174,48.4121,47.5153,48.169,"[""Intuit and AT&T Collaborate to Tap Growing Mobile Payments Market"", ""Intuit and AT&T Collaborate to Tap Growing Mobile Payments Market"", ""Intuit and AT&T Collaborate to Tap Growing Mobile Payments Market""]"
INTU,2011-11-08,48.6095,48.8814,48.0106,48.8356,
INTU,2011-11-09,47.88,48.3563,47.0121,47.2722,
INTU,2011-11-10,47.8262,48.0205,47.2084,47.6877,
INTU,2011-11-11,48.4211,48.8356,48.2218,48.7898,
INTU,2011-11-14,48.7549,49.3508,48.0205,48.1052,"[""Citi Maintains Buy Rating and $56 PT on Intuit, Most Preferred Stock Pick"", ""Intuit Earnings Preview: Analysts Expect Rising Revenue, Falling EPS"", ""Intuit Earnings Preview: Analysts Expect Rising Revenue, Falling EPS"", ""Citi Maintains Buy Rating and $56 PT on Intuit, Most Preferred Stock Pick"", ""Intuit Earnings Preview: Analysts Expect Rising Revenue, Falling EPS"", ""Citi Maintains Buy Rating and $56 PT on Intuit, Most Preferred Stock Pick""]"
INTU,2011-11-15,47.8939,48.9154,47.6049,48.6722,"[""Morgan Stanley Maintains Equal-Weight Rating on Intuit"", ""Morgan Stanley Maintains Equal-Weight Rating on Intuit"", ""Morgan Stanley Maintains Equal-Weight Rating on Intuit"", ""Apple names Levinson chairman; Iger joins board Disney CEO takes slot vacated by the death of co-founder Steve Jobs Long-time board member takes chairman post, while Disney\u2019s Iger joins board to fill slot vacated by death of Steve Jobs.""]"
INTU,2011-11-16,48.0852,49.5829,48.0205,48.2726,
INTU,2011-11-17,48.2368,48.2457,46.3256,46.7421,"[""Earnings Scheduled For November 17"", ""US Stock Futures Flat As Investors Await Economic Data"", ""Intuit Reaffirms FY EPS and Revenue Guidance"", ""Intuit Beats on Top and Bottom Lines"", ""Intuit Beats on Top and Bottom Lines"", ""Intuit Reaffirms FY EPS and Revenue Guidance"", ""Intuit Reports Q1 EPS $(0.10) vs $(0.12) Est; Revenues $594M vs $580.66M Est"", ""US Stock Futures Flat As Investors Await Economic Data"", ""Earnings Scheduled For November 17"", ""Intuit Beats on Top and Bottom Lines"", ""Intuit Reaffirms FY EPS and Revenue Guidance"", ""Intuit Reports Q1 EPS $(0.10) vs $(0.12) Est; Revenues $594M vs $580.66M Est"", ""US Stock Futures Flat As Investors Await Economic Data"", ""Earnings Scheduled For November 17""]"
INTU,2011-11-18,46.7321,47.6329,46.5198,47.0031,"[""Deutsche Bank Raises PT on Intuit to $70"", ""Citigroup Raises PT On Intuit to $59"", ""UPDATE: Deutsche Bank Raises Price Target on Intuit to $70"", ""Oppenheimer Raises PT on Intuit to $58"", ""Jefferies Reiterates Hold, $55 PT on Intuit"", ""Wedbush Lowers PT on Intuit to $63, Removes from Best Ideas List"", ""Bank of America Maintains Buy Rating and $58 PT on Intuit"", ""UPDATE: Citigroup Raises PT to $59 on Intuit"", ""JP Morgan Reiterates Overweight, $58.50 PT on Intuit"", ""UPDATE: Wedbush Raises Price Target on Intuit to $64"", ""UPDATE: Oppenheimer Raises Price Target on Intuit to $58"", ""Canaccord Genuity Maintains Hold Rating and $50 PT on Intuit"", ""Intuit Tops Estimates, Still Reports Loss"", ""Intuit Tops Estimates, Still Reports Loss"", ""Canaccord Genuity Maintains Hold Rating and $50 PT on Intuit"", ""UPDATE: Oppenheimer Raises Price Target on Intuit to $58"", ""UPDATE: Wedbush Raises Price Target on Intuit to $64"", ""JP Morgan Reiterates Overweight, $58.50 PT on Intuit"", ""UPDATE: Citigroup Raises PT to $59 on Intuit"", ""Bank of America Maintains Buy Rating and $58 PT on Intuit"", ""Wedbush Lowers PT on Intuit to $63, Removes from Best Ideas List"", ""Jefferies Reiterates Hold, $55 PT on Intuit"", ""Oppenheimer Raises PT on Intuit to $58"", ""UPDATE: Deutsche Bank Raises Price Target on Intuit to $70"", ""Citigroup Raises PT On Intuit to $59"", ""Deutsche Bank Raises PT on Intuit to $70"", ""Intuit Tops Estimates, Still Reports Loss"", ""Canaccord Genuity Maintains Hold Rating and $50 PT on Intuit"", ""UPDATE: Oppenheimer Raises Price Target on Intuit to $58"", ""UPDATE: Wedbush Raises Price Target on Intuit to $64"", ""JP Morgan Reiterates Overweight, $58.50 PT on Intuit"", ""UPDATE: Citigroup Raises PT to $59 on Intuit"", ""Bank of America Maintains Buy Rating and $58 PT on Intuit"", ""Wedbush Lowers PT on Intuit to $63, Removes from Best Ideas List"", ""Jefferies Reiterates Hold, $55 PT on Intuit"", ""Oppenheimer Raises PT on Intuit to $58"", ""UPDATE: Deutsche Bank Raises Price Target on Intuit to $70"", ""Citigroup Raises PT On Intuit to $59"", ""Deutsche Bank Raises PT on Intuit to $70""]"
INTU,2011-11-21,46.4172,46.5039,45.2753,45.8453,
INTU,2011-11-22,45.8711,46.1531,44.9593,45.5114,
INTU,2011-11-23,45.1149,45.2523,44.4771,44.5209,
INTU,2011-11-25,44.3625,44.8797,44.1741,44.504,
INTU,2011-11-28,45.613,46.3794,45.4845,45.9917,
INTU,2011-11-29,46.0685,46.5138,45.6938,45.9369,
INTU,2011-11-30,46.9553,48.1192,46.8715,48.0822,"[""Jefferies Maintains Hold on Intuit Following HRB Online Tax Software Release"", ""Jefferies Maintains Hold on Intuit Following HRB Online Tax Software Release"", ""Jefferies Maintains Hold on Intuit Following HRB Online Tax Software Release""]"
INTU,2011-12-01,47.8451,48.4021,47.6777,47.7973,"[""Jefferies Maintains Hold Rating and $55 PT on Intuit"", ""Morgan Stanley Has Equal-weight on Intuit"", ""Morgan Stanley Has Equal-weight on Intuit"", ""Jefferies Maintains Hold Rating and $55 PT on Intuit"", ""Morgan Stanley Has Equal-weight on Intuit"", ""Jefferies Maintains Hold Rating and $55 PT on Intuit"", ""5 money moves a top stock expert is making now BofA Merrill\u2019s Subramanian favors cash-rich consumer and tech stocks Bank of America Merrill Lynch strategist Savita Subramanian cautions stock and bond investors to expect another year of high-wire headlines impacting Europe, the U.S., China and key emerging markets.""]"
INTU,2011-12-02,48.1222,48.4729,47.5871,47.6139,
INTU,2011-12-05,48.2806,49.288,47.9298,49.279,"[""BigTime Announces Licensing Agreement With Intuit"", ""BigTime Announces Licensing Agreement With Intuit"", ""BigTime Announces Licensing Agreement With Intuit""]"
INTU,2011-12-06,49.1834,49.4833,48.7579,48.9193,
INTU,2011-12-07,48.7151,48.8396,47.881,48.4579,
INTU,2011-12-08,48.1072,48.6373,47.3808,47.4705,
INTU,2011-12-09,47.6597,48.3174,47.6239,48.1142,
INTU,2011-12-12,47.5701,47.8262,46.9463,47.7255,
INTU,2011-12-13,48.2298,49.0598,47.9019,48.2038,
INTU,2011-12-14,47.9677,48.0852,46.75,46.7829,
INTU,2011-12-15,47.2622,47.4336,46.1063,46.3256,
INTU,2011-12-16,46.4312,47.3538,46.3664,46.7649,
INTU,2011-12-19,46.9752,47.1646,45.9619,46.0774,
INTU,2011-12-20,47.03,48.6243,46.9025,48.5645,
INTU,2011-12-21,48.3922,48.6433,47.6957,47.9298,
INTU,2011-12-22,47.9756,48.1879,47.7983,48.0584,
INTU,2011-12-23,48.2318,48.3025,47.7714,47.9597,
INTU,2011-12-27,48.0026,48.2397,47.6967,48.0225,
INTU,2011-12-28,47.8561,47.889,47.2164,47.336,"[""The Oxen Group Maintains Hansen Natural, CA, and Intuit Buy"", ""The Oxen Group Maintains Hansen Natural, CA, and Intuit Buy"", ""The Oxen Group Maintains Hansen Natural, CA, and Intuit Buy""]"
INTU,2011-12-29,47.5332,47.8083,47.4525,47.6607,
INTU,2011-12-30,47.8073,47.8351,47.4984,47.4984,S&P 500 Companies' Fourth-Quarter Earnings Guidance S&P 500 Companies' Fourth-Quarter Earnings Guidance
INTU,2012-01-03,48.1162,48.6662,47.336,47.3808,
INTU,2012-01-04,47.2891,47.4436,46.8517,47.2352,"Oil prices will never fall again So prognosticates oil analyst and energy sector investor Gregor Macdonald, who also expects certain asset classes to make ""very large, very surprising moves in 2012."" • Cullen Roche put together . . ."
INTU,2012-01-05,47.0559,47.6139,46.8905,47.4525,
INTU,2012-01-06,47.4525,48.2836,47.1824,48.1162,
INTU,2012-01-09,48.1879,48.4051,47.9029,48.17,
INTU,2012-01-10,48.451,49.7444,48.3304,49.5889,
INTU,2012-01-11,49.5989,50.2895,49.5341,49.9806,
INTU,2012-01-12,50.142,50.3611,49.6457,50.0792,"Google names VMware co-founder Greene to board SAN FRANCISCO (MarketWatch) -- Google Inc. (GOOG) said Thursday that Diane Greene, a co-founder of VMware Inc. (VMW), has joined its board of directors, adding an executive with business-software experience to its ranks."
INTU,2012-01-13,49.8988,50.0184,49.0359,49.6647,
INTU,2012-01-17,50.2705,50.5844,49.843,50.0443,
INTU,2012-01-18,50.2705,51.1375,50.0632,51.1295,
INTU,2012-01-19,51.1375,51.7572,51.0487,51.7204,"[""Intuit Hits 52-Week High of $56.54"", ""Intuit Hits 52-Week High of $56.54"", ""Intuit Hits 52-Week High of $56.54""]"
INTU,2012-01-20,51.6556,52.0363,51.5111,51.7104,"[""Intuit Hits 52-Week High of $57.17"", ""Apple's Deadliest Lawsuit has Nothing to Do With Samsung or HTC"", ""Apple's Deadliest Lawsuit has Nothing to Do With Samsung or HTC"", ""Intuit Hits 52-Week High of $57.17"", ""Apple's Deadliest Lawsuit has Nothing to Do With Samsung or HTC"", ""Intuit Hits 52-Week High of $57.17""]"
INTU,2012-01-23,51.548,52.1747,51.2401,51.9973,"[""Intuit Hits 52-Week High of $57.46"", ""Intuit Hits 52-Week High of $57.46"", ""Intuit Hits 52-Week High of $57.46""]"
INTU,2012-01-24,51.819,52.1747,51.7104,51.9237,"[""Intuit Hits 52-Week High of $57.60"", ""Intuit Hits 52-Week High of $57.60"", ""Intuit Hits 52-Week High of $57.60""]"
INTU,2012-01-25,52.103,52.2335,51.2939,52.103,"[""Intuit Hits 52-Week High of $57.61"", ""Intuit Hits 52-Week High of $57.61"", ""Intuit Hits 52-Week High of $57.61""]"
INTU,2012-01-26,52.2784,52.5912,51.8977,52.0741,
INTU,2012-01-27,51.9525,52.4159,51.6835,51.9436,
INTU,2012-01-30,51.4204,51.5111,51.0577,51.2301,
INTU,2012-01-31,51.4414,51.5141,50.2895,51.1215,
INTU,2012-02-01,51.5738,52.9331,51.3039,52.4258,"[""Intuit Hits 52-Week High of $58.07"", ""Intuit Hits 52-Week High of $58.07"", ""Intuit Hits 52-Week High of $58.07""]"
INTU,2012-02-02,52.4258,52.9411,52.2525,52.406,"[""Intuit Hits 52-Week High of $58.44"", ""Intuit Hits 52-Week High of $58.44"", ""Intuit Hits 52-Week High of $58.44""]"
INTU,2012-02-03,52.7617,53.3516,52.6889,52.9599,"[""Intuit Hits 52-Week High of $58.46"", ""Intuit Hits 52-Week High of $58.46"", ""Intuit Hits 52-Week High of $58.46""]"
INTU,2012-02-06,52.406,52.9411,52.369,52.4438,
INTU,2012-02-07,52.2605,52.387,51.8798,52.1927,"[""10 Startup Tips with Billtrust CEO Flint Lane"", ""10 Startup Tips with Billtrust CEO Flint Lane"", ""10 Startup Tips with Billtrust CEO Flint Lane""]"
INTU,2012-02-08,52.1847,52.2435,51.1205,52.1389,
INTU,2012-02-09,52.1847,52.4727,51.827,52.1747,
INTU,2012-02-10,51.6098,51.7204,51.0209,51.3397,
INTU,2012-02-13,51.7832,51.7832,51.2501,51.258,
INTU,2012-02-14,51.1015,51.4284,51.0836,51.4204,
INTU,2012-02-15,51.6018,51.837,51.1115,51.3118,
INTU,2012-02-16,51.4742,52.6172,51.3547,52.5434,
INTU,2012-02-17,52.4338,52.5434,51.9057,51.9715,
INTU,2012-02-21,52.4159,52.4816,51.819,52.103,"[""Intuit Reports Q2 EPS $0.51 vs $0.45 Est; Revenues $1.02B vs $1.01B Est"", ""Intuit Guides Q3 EPS $2.47-2.51 vs $2.45-2.50 Prior; $2.49 Est"", ""Intuit Guides Q3 EPS $2.47-2.51 vs $2.45-2.50 Prior; $2.49 Est"", ""Intuit Reports Q2 EPS $0.51 vs $0.45 Est; Revenues $1.02B vs $1.01B Est"", ""Intuit Guides Q3 EPS $2.47-2.51 vs $2.45-2.50 Prior; $2.49 Est"", ""Intuit Reports Q2 EPS $0.51 vs $0.45 Est; Revenues $1.02B vs $1.01B Est"", ""Stocks to watch Tuesday: URS, Oneok, FMC Blue-chip earnings will be back front and center for investors early Tuesday.""]"
INTU,2012-02-22,53.529,56.4565,52.8773,55.178,"[""Goldman Sachs Maintains Intuit at Neutral, Raises PT from $58 to $61"", ""Oppenheimer Maintains Intuit at Outperform, Raises PT from $58 to $65"", ""UPDATE: Goldman Sachs Raises PT to $61 on Intuit"", ""Intuit up 6.3% on Strong Q2 Earnings"", ""UBS Maintains Intuit at Buy, Raises PT from $60 to $65"", ""Five Bullish Setups I'm Watching"", ""Five Bullish Setups I'm Watching"", ""UBS Maintains Intuit at Buy, Raises PT from $60 to $65"", ""Intuit up 6.3% on Strong Q2 Earnings"", ""UPDATE: Goldman Sachs Raises PT to $61 on Intuit"", ""Oppenheimer Maintains Intuit at Outperform, Raises PT from $58 to $65"", ""Goldman Sachs Maintains Intuit at Neutral, Raises PT from $58 to $61"", ""Five Bullish Setups I'm Watching"", ""UBS Maintains Intuit at Buy, Raises PT from $60 to $65"", ""Intuit up 6.3% on Strong Q2 Earnings"", ""UPDATE: Goldman Sachs Raises PT to $61 on Intuit"", ""Oppenheimer Maintains Intuit at Outperform, Raises PT from $58 to $65"", ""Goldman Sachs Maintains Intuit at Neutral, Raises PT from $58 to $61"", ""Stocks to watch Wednesday: Prestige, Timken, Dell More developments on the dividends front, and an acquisition target takes a skeptical stance toward its suitor\u2019s buyout proposal."", ""Wednesday\u2019s biggest gaining & declining stocks Clean Harbors, Dell, Intuit, Lumber Liquidators Holdings MarketWatch\u2019s daily rundown of shares making sizeable moves in the U.S. stock market."", ""Dell, H-P lead tech stocks lower; Garmin gains PC makers weighed down on Dell results; H-P results due after bell Disappointing results from Dell weigh on the sector, with investors also keeping an eye on blue-chip Hewlett-Packard, on deck to report results after the close.""]"
INTU,2012-02-23,53.4273,54.346,53.0157,53.1503,"[""UPDATE: Stifel Nicolaus Initiates Hold on Intuit"", ""Morning Social Media Outlook for Thursday Feb 23 (VVUS, INTU, DELL, HPQ)"", ""Morning Social Media Outlook for Thursday Feb 23 (VVUS, INTU, DELL, HPQ)"", ""UPDATE: Stifel Nicolaus Initiates Hold on Intuit"", ""Morning Social Media Outlook for Thursday Feb 23 (VVUS, INTU, DELL, HPQ)"", ""UPDATE: Stifel Nicolaus Initiates Hold on Intuit""]"
INTU,2012-02-24,53.1981,53.5927,52.5624,52.5912,
INTU,2012-02-27,52.2694,52.7856,52.1289,52.4338,
INTU,2012-02-28,52.5265,52.7328,52.0453,52.3312,
INTU,2012-02-29,52.3412,52.5444,52.0443,52.388,
INTU,2012-03-01,52.8394,52.8493,52.2784,52.4816,
INTU,2012-03-02,52.4318,52.4697,51.7961,51.8758,
INTU,2012-03-05,51.7472,51.9973,51.1205,51.5111,
INTU,2012-03-06,51.1863,51.6954,50.6711,50.7976,
INTU,2012-03-07,50.978,52.0791,50.9611,51.7522,"[""Why Liberty Interactive and DTV Continue to Perform"", ""Why Liberty Interactive and DTV Continue to Perform"", ""Why Liberty Interactive and DTV Continue to Perform""]"
INTU,2012-03-08,52.0013,52.1079,51.6954,51.832,
INTU,2012-03-09,51.9436,52.6889,51.7672,52.6889,
INTU,2012-03-12,52.7935,53.216,52.681,53.0935,
INTU,2012-03-13,53.3426,54.1846,52.9789,54.1746,
INTU,2012-03-14,54.0212,54.2274,53.8379,54.064,
INTU,2012-03-15,54.0561,54.5364,53.5927,54.5095,
INTU,2012-03-16,54.4278,54.8543,54.2534,54.4726,
INTU,2012-03-19,54.1846,55.0336,54.1846,54.6439,
INTU,2012-03-20,54.3271,54.4537,54.0302,54.3819,
INTU,2012-03-21,54.3819,54.6001,54.1358,54.4537,"[""Intuit Reports Mid-season TurboTax Unit Data; Reiterates Full-year Revenue Guidance"", ""Intuit Reports Mid-season TurboTax Unit Data; Reiterates Full-year Revenue Guidance"", ""Intuit Reports Mid-season TurboTax Unit Data; Reiterates Full-year Revenue Guidance""]"
INTU,2012-03-22,53.2071,53.5,52.2246,52.2883,"[""Tech stocks dip into red in early trading SAN FRANCISCO (MarketWatch) -- Tech stocks were mostly in the red in early trading Thursday, with Apple Inc. , Oracle Corp. and Hewlett-Packard Co. among the decliners. Intuit Inc. shares were off by 2.4% after the company updated its TurboTax unit data for the current tax season. The Nasdaq Composite Index was down 10 points at 3,065."", ""Intuit among decliners in weak tech session Western Digital, Zynga manage to buck trend and advance Tax-preparation-software company gives an update on the performance of its tax-season business; Western Digital gains following analyst\u2019s upgrade""]"
INTU,2012-03-23,52.402,52.5594,51.6048,52.2654,
INTU,2012-03-26,52.5434,53.3246,52.5265,53.1981,
INTU,2012-03-27,53.3944,54.0302,52.9879,53.8727,
INTU,2012-03-28,53.7053,53.9305,53.3596,53.9017,
INTU,2012-03-29,53.7133,54.2922,53.3586,54.1946,
INTU,2012-03-30,54.4826,54.7157,54.082,54.4915,
INTU,2012-04-02,54.4108,55.181,54.1019,54.913,
INTU,2012-04-03,54.6997,54.7187,54.1657,54.6459,
INTU,2012-04-04,54.1756,54.3291,53.492,53.7851,
INTU,2012-04-05,53.5648,54.3291,53.4722,54.3192,
INTU,2012-04-09,53.4821,53.8547,53.215,53.6764,
INTU,2012-04-10,53.4263,53.7751,53.0038,53.2061,
INTU,2012-04-11,53.519,54.5383,53.2609,54.5115,"[""Justice Department Smacks Down Apple"", ""Justice Department Smacks Down Apple"", ""Justice Department Smacks Down Apple""]"
INTU,2012-04-12,54.5921,55.0814,54.4556,55.0286,
INTU,2012-04-13,54.6291,55.2558,54.2733,54.7925,"[""Jefferies & Company Maintains Intuit at Hold, Lowers PT from $58 to $55"", ""UPDATE: Jefferies Cut Target in Intuit to $55"", ""UPDATE: Jefferies Cut Target in Intuit to $55"", ""Jefferies & Company Maintains Intuit at Hold, Lowers PT from $58 to $55"", ""UPDATE: Jefferies Cut Target in Intuit to $55"", ""Jefferies & Company Maintains Intuit at Hold, Lowers PT from $58 to $55""]"
INTU,2012-04-16,55.0017,55.0366,54.337,54.7645,
INTU,2012-04-17,55.1562,56.026,55.0286,55.8816,
INTU,2012-04-18,55.8467,56.1397,55.4282,55.7829,
INTU,2012-04-19,55.6653,56.1028,54.8572,55.3016,
INTU,2012-04-20,52.5694,53.5648,50.8146,51.9864,"[""Intuit Expects 11 Percent Revenue Growth in TurboTax for FY12"", ""JP Morgan Maintains Intuit at Overweight, Lowers PT from $63 to $61"", ""JP Morgan Maintains Intuit at Overweight, Lowers PT from $63 to $61"", ""Intuit Expects 11 Percent Revenue Growth in TurboTax for FY12"", ""JP Morgan Maintains Intuit at Overweight, Lowers PT from $63 to $61"", ""Intuit Expects 11 Percent Revenue Growth in TurboTax for FY12"", ""Friday\u2019s biggest gaining and declining stocks E-Trade Financial, Intuit, Microsoft, Riverbed Technology, SanDisk MarketWatch\u2019s daily rundown of major movers in the U.S. stock market.""]"
INTU,2012-04-23,51.4952,51.6506,50.9441,51.533,"[""Deutsche Bank Maintains Intuit at Buy, Lowers PT from $72 to $68"", ""UPDATE: Deutsche Bank Cuts PT to $68 on Intuit: TurboTax Growth Misses Estimates"", ""UPDATE: Deutsche Bank Cuts PT to $68 on Intuit: TurboTax Growth Misses Estimates"", ""Deutsche Bank Maintains Intuit at Buy, Lowers PT from $72 to $68"", ""UPDATE: Deutsche Bank Cuts PT to $68 on Intuit: TurboTax Growth Misses Estimates"", ""Deutsche Bank Maintains Intuit at Buy, Lowers PT from $72 to $68""]"
INTU,2012-04-24,51.4772,51.542,50.9262,51.1135,"Goliath PayPal’s big ambitions in the real world Commentary: Will fight for small business with startup Square, Intuit PayPal, the online payment unit of eBay, is making a big push into the real world and its initial forays could lead to a face-off with highly valued startup Square."
INTU,2012-04-25,51.6874,52.4598,51.4583,52.1249,
INTU,2012-04-26,52.0313,52.4966,51.9007,52.3023,"[""Deutsche Bank Maintains Intuit at Buy, Raises PT from $68 to $70"", ""Deutsche Bank Maintains Intuit at Buy, Raises PT from $68 to $70"", ""Deutsche Bank Maintains Intuit at Buy, Raises PT from $68 to $70""]"
INTU,2012-04-27,52.3551,52.8663,52.3452,52.65,"[""Intuit to Acquire Demandforce for $423.5M"", ""Intuit to Acquire Demandforce for $423.5M"", ""Intuit to Acquire Demandforce for $423.5M""]"
INTU,2012-04-30,52.5972,52.8275,52.2575,52.6411,
INTU,2012-05-01,52.7756,53.4552,52.4876,52.8942,
INTU,2012-05-02,52.5166,53.3147,51.9765,53.2509,
INTU,2012-05-03,53.3844,53.5738,52.8275,53.0207,"[""Did Facebook Overpay for Instagram?"", ""Did Facebook Overpay for Instagram?"", ""Did Facebook Overpay for Instagram?""]"
INTU,2012-05-04,52.3651,52.5784,51.4852,51.6686,
INTU,2012-05-07,51.2331,51.6048,50.969,51.3766,
INTU,2012-05-08,51.0687,51.2869,50.3621,51.1045,
INTU,2012-05-09,50.7338,51.6954,50.3183,51.3238,
INTU,2012-05-10,51.5968,51.6786,50.0533,50.3363,
INTU,2012-05-11,50.3093,51.0607,50.0632,50.697,"Facebook's pointless fear It has been more than apparent that the company has been hesitant about going public. Not unlike Google, the idea of being “ruled by Wall Street” is of great concern to Mr. Zuckerberg, et al. Their fears are unfounded."
INTU,2012-05-14,50.1958,50.706,49.9994,50.2605,
INTU,2012-05-15,50.3093,51.2779,50.2237,50.3901,
INTU,2012-05-16,50.5406,50.9531,50.0364,50.0364,"[""Intuit Earnings Preview: EPS and Sales Expect to Be Up About 6%"", ""Intuit Earnings Preview: EPS and Sales Expect to Be Up About 6%"", ""Intuit Earnings Preview: EPS and Sales Expect to Be Up About 6%""]"
INTU,2012-05-17,49.9416,50.2057,49.2272,49.4065,"[""Earnings Scheduled For May 17"", ""Intuit Reports Q3 EPS $2.51 vs $2.48 Est; Revenues $1.95B vs $1.96B Est"", ""Intuit Guides Q4 EPS $0.05-0.07 vs $0.06 Est; Guides Q4 Revenue $647-662M vs $653.7M Est; Guides FY12 EPS $2.44-2.49, Had Seen $2.90-2.97; Guides FY12 Revenue $4.21-4.22B, Had Seen $4.185-4.285B"", ""Intuit Guides Q4 EPS $0.05-0.07 vs $0.06 Est; Guides Q4 Revenue $647-662M vs $653.7M Est; Guides FY12 EPS $2.44-2.49, Had Seen $2.90-2.97; Guides FY12 Revenue $4.21-4.22B, Had Seen $4.185-4.285B"", ""Intuit Reports Q3 EPS $2.51 vs $2.48 Est; Revenues $1.95B vs $1.96B Est"", ""Earnings Scheduled For May 17"", ""Intuit Guides Q4 EPS $0.05-0.07 vs $0.06 Est; Guides Q4 Revenue $647-662M vs $653.7M Est; Guides FY12 EPS $2.44-2.49, Had Seen $2.90-2.97; Guides FY12 Revenue $4.21-4.22B, Had Seen $4.185-4.285B"", ""Intuit Reports Q3 EPS $2.51 vs $2.48 Est; Revenues $1.95B vs $1.96B Est"", ""Earnings Scheduled For May 17"", ""Intuit FYQ3 EPS Beats, Q4 View in Line""]"
INTU,2012-05-18,49.5083,51.6686,48.4709,49.4983,"[""UPDATE: Goldman Sachs Maintains Neutral Rating, Lowers PT for Intuit"", ""UPDATE: Bank of America Lowers PO to $63 on Intuit Post Disappointing Quarter"", ""Intuit Trading 3.9% Higher on Heavy Volume; Currently at $56.53"", ""Intuit Trading 3.9% Higher on Heavy Volume; Currently at $56.53"", ""UPDATE: Bank of America Lowers PO to $63 on Intuit Post Disappointing Quarter"", ""UPDATE: Goldman Sachs Maintains Neutral Rating, Lowers PT for Intuit"", ""Intuit Trading 3.9% Higher on Heavy Volume; Currently at $56.53"", ""UPDATE: Bank of America Lowers PO to $63 on Intuit Post Disappointing Quarter"", ""UPDATE: Goldman Sachs Maintains Neutral Rating, Lowers PT for Intuit"", ""With Facebook IPO sputtering, tech stocks stumble Yahoo, Salesforce gains fail to offset sinking Nasdaq by market close Nasdaq falls into the red as Facebook debut weakens in the afternoon. Yahoo, Salesforce.com keep strong gains.""]"
INTU,2012-05-21,49.5331,50.2995,48.5735,50.1679,
INTU,2012-05-22,50.2995,51.1763,50.0084,50.8434,"[""Intuit: Small Firms Who Nix Plastic Lose Billions - IBD"", ""Intuit: Small Firms Who Nix Plastic Lose Billions - IBD"", ""Intuit: Small Firms Who Nix Plastic Lose Billions - IBD""]"
INTU,2012-05-23,50.6222,51.4234,50.1589,51.2779,
INTU,2012-05-24,51.3238,51.3238,50.68,51.2061,
INTU,2012-05-25,51.3059,51.542,50.969,51.261,
INTU,2012-05-29,51.3059,51.9386,51.0846,51.4234,
INTU,2012-05-30,51.0767,51.2241,50.5037,51.0318,
INTU,2012-05-31,51.1963,51.5042,50.6322,51.0607,
INTU,2012-06-01,50.0722,50.4768,49.7344,49.7603,
INTU,2012-06-04,50.1958,50.4847,49.3099,49.872,
INTU,2012-06-05,49.6696,50.6043,49.6597,50.5396,
INTU,2012-06-06,50.8524,52.4159,50.5954,52.388,
INTU,2012-06-07,52.7457,52.8424,51.7074,51.7074,
INTU,2012-06-08,51.6874,51.8589,51.3059,51.7612,
INTU,2012-06-11,51.8668,52.1079,50.2805,50.3363,
INTU,2012-06-12,50.6322,51.551,50.3621,51.551,
INTU,2012-06-13,51.3676,52.0501,51.2061,51.2779,
INTU,2012-06-14,51.4055,52.2305,51.0687,52.0981,
INTU,2012-06-15,52.0731,53.0187,51.9037,52.9549,
INTU,2012-06-18,52.65,53.4722,52.4598,53.3058,
INTU,2012-06-19,53.5738,53.5738,53.1114,53.5469,
INTU,2012-06-20,53.5738,53.7293,52.9939,53.4194,
INTU,2012-06-21,53.4114,53.5,51.6138,51.6596,
INTU,2012-06-22,51.8609,52.4548,51.6168,52.3591,
INTU,2012-06-25,51.7702,51.9286,51.0318,51.1673,
INTU,2012-06-26,51.4583,52.0013,51.2521,51.7702,
INTU,2012-06-27,52.1249,52.5334,51.8419,52.2305,
INTU,2012-06-28,52.0541,52.0821,51.0238,51.7642,
INTU,2012-06-29,52.4218,53.9026,52.4218,53.8927,
INTU,2012-07-02,53.8359,54.4018,53.7123,54.1936,
INTU,2012-07-03,54.1368,54.6729,54.1099,54.6191,
INTU,2012-07-05,53.6375,54.5383,53.6007,54.4108,
INTU,2012-07-06,54.1358,54.4108,52.2335,52.7098,
INTU,2012-07-09,52.7876,52.9639,51.7174,52.2883,
INTU,2012-07-10,52.7098,52.9909,51.816,52.2963,
INTU,2012-07-11,52.2963,52.5644,51.6894,52.2017,
INTU,2012-07-12,51.7452,51.8609,50.8434,51.544,"[""CVS, Navistar and Other Stocks Insiders Are Buying"", ""CVS, Navistar and Other Stocks Insiders Are Buying"", ""CVS, Navistar and Other Stocks Insiders Are Buying""]"
INTU,2012-07-13,51.5709,52.2963,51.4533,52.0921,
INTU,2012-07-16,52.0731,52.369,51.5061,52.0053,
INTU,2012-07-17,52.397,53.1363,51.6526,52.9549,
INTU,2012-07-18,52.7637,54.4208,52.7637,54.4018,
INTU,2012-07-19,54.337,54.6191,54.1089,54.2724,
INTU,2012-07-20,54.2444,54.3929,53.248,53.4244,
INTU,2012-07-23,52.378,52.378,51.534,51.9705,
INTU,2012-07-24,51.8957,51.9705,51.3885,51.6716,
INTU,2012-07-25,51.7074,52.2605,51.262,51.4533,
INTU,2012-07-26,52.3501,53.0277,51.7981,52.1747,
INTU,2012-07-27,52.5734,53.7831,52.5544,53.6007,
INTU,2012-07-30,53.6007,53.8359,53.0277,53.2669,
INTU,2012-07-31,53.2111,53.4422,52.6919,52.8135,"[""Intuit to Announce Fourth-quarter, Fiscal 2012 Results on Aug. 21"", ""Intuit to Announce Fourth-quarter, Fiscal 2012 Results on Aug. 21"", ""Intuit to Announce Fourth-quarter, Fiscal 2012 Results on Aug. 21""]"
INTU,2012-08-01,52.9091,53.1543,52.6451,52.7358,
INTU,2012-08-02,52.3591,52.9549,52.0443,52.6102,
INTU,2012-08-03,52.5016,53.8537,51.9705,53.7731,"[""Barclays Downgrades Intuit from Overweight to Equal-weight, Maintains PT at $65"", ""Barclays Downgrades Intuit from Overweight to Equal-weight, Maintains PT at $65"", ""Barclays Downgrades Intuit from Overweight to Equal-weight, Maintains PT at $65""]"
INTU,2012-08-06,53.8449,54.5115,53.6475,54.2724,
INTU,2012-08-07,54.5762,54.8951,54.366,54.4108,"[""Jefferies & Company Maintains Intuit at Hold, Raises PT from $55 to $59"", ""Jefferies & Company Maintains Intuit at Hold, Raises PT from $55 to $59"", ""Jefferies & Company Maintains Intuit at Hold, Raises PT from $55 to $59""]"
INTU,2012-08-08,54.4935,54.8034,53.8099,54.2724,
INTU,2012-08-09,54.3192,54.3929,53.6744,53.8019,
INTU,2012-08-10,53.7641,53.9574,53.4702,53.7362,
INTU,2012-08-13,53.4332,53.6943,53.0347,53.0666,
INTU,2012-08-14,53.4174,53.4522,52.664,52.8135,
INTU,2012-08-15,52.9451,54.0043,52.7457,53.8907,"[""Endurance International Group to Purchase Intuit Websites Business"", ""Endurance International Group to Purchase Intuit Websites Business"", ""Endurance International Group to Purchase Intuit Websites Business""]"
INTU,2012-08-16,53.9007,54.7935,53.8449,54.6829,
INTU,2012-08-17,54.7097,54.9938,54.2096,54.4018,
INTU,2012-08-20,54.2274,54.5294,53.8279,54.0302,"[""Earnings Expectations for the Week of August 20"", ""Earnings Scheduled For August 21, 2012"", ""Earnings Expectations for the Week of August 20"", ""Earnings Scheduled For August 21, 2012"", ""Earnings Expectations for the Week of August 20""]"
INTU,2012-08-21,54.2644,54.4746,53.4422,53.6655,"[""Earnings Scheduled For August 21, 2012"", ""Intuit Reports Q4 EPS $0.03 vs $0.06 Est; Revenues $651M vs $652.54M Est"", ""Intuit Guides Q1 EPS $(0.06)-(0.07) vs $(0.08) Est; Guides Q1 Revenue $630-640M vs $652.73M Est"", ""Intuit Guides Q1 EPS $(0.06)-(0.07) vs $(0.08) Est; Guides Q1 Revenue $630-640M vs $652.73M Est"", ""Intuit Reports Q4 EPS $0.03 vs $0.06 Est; Revenues $651M vs $652.54M Est"", ""Intuit Guides Q1 EPS $(0.06)-(0.07) vs $(0.08) Est; Guides Q1 Revenue $630-640M vs $652.73M Est"", ""Intuit Reports Q4 EPS $0.03 vs $0.06 Est; Revenues $651M vs $652.54M Est"", ""Dell drops, Williams-Sonoma shines after hours Intuit shares fall after results; Fifth Third eyes dividend hike PC maker\u2019s shares move lower in late trading as the company cuts its forecast. Meanwhile, Williams-Sonoma shares rally on a brighter outlook for the housewares retailer.""]"
INTU,2012-08-22,53.6296,54.5583,52.7308,54.3002,"[""UPDATE: Intuit Posts Q4 Profit, Lifts Dividend By 13%"", ""Oppenheimer Maintains Intuit at Outperform, Raises PT from $63 to $65"", ""JP Morgan Maintains Intuit at Overweight, Raises PT from $61 to $65"", ""Bank of America Maintains Intuit at Buy, Raises PO from $63 to $65"", ""Citigroup Maintains Intuit at Buy, Raises PT from $59 to $67"", ""Wedbush Securities Maintains Intuit at Outperform, Raises PT from $65 to $68"", ""UPDATE: Oppenheimer Raises PT to $65 on Intuit on Growth and Margin Outlook"", ""UBS Maintains Intuit at Buy, Raises PT from $63 to $67"", ""TurboTax Maker Intuit Reports Q4 Results"", ""Will Mobile Payments Lead to the Demise of Visa, MasterCard, Discover and American Express?"", ""Will Mobile Payments Lead to the Demise of Visa, MasterCard, Discover and American Express?"", ""TurboTax Maker Intuit Reports Q4 Results"", ""UBS Maintains Intuit at Buy, Raises PT from $63 to $67"", ""UPDATE: Oppenheimer Raises PT to $65 on Intuit on Growth and Margin Outlook"", ""Wedbush Securities Maintains Intuit at Outperform, Raises PT from $65 to $68"", ""Citigroup Maintains Intuit at Buy, Raises PT from $59 to $67"", ""Bank of America Maintains Intuit at Buy, Raises PO from $63 to $65"", ""JP Morgan Maintains Intuit at Overweight, Raises PT from $61 to $65"", ""Oppenheimer Maintains Intuit at Outperform, Raises PT from $63 to $65"", ""UPDATE: Intuit Posts Q4 Profit, Lifts Dividend By 13%"", ""Will Mobile Payments Lead to the Demise of Visa, MasterCard, Discover and American Express?"", ""TurboTax Maker Intuit Reports Q4 Results"", ""UBS Maintains Intuit at Buy, Raises PT from $63 to $67"", ""UPDATE: Oppenheimer Raises PT to $65 on Intuit on Growth and Margin Outlook"", ""Wedbush Securities Maintains Intuit at Outperform, Raises PT from $65 to $68"", ""Citigroup Maintains Intuit at Buy, Raises PT from $59 to $67"", ""Bank of America Maintains Intuit at Buy, Raises PO from $63 to $65"", ""JP Morgan Maintains Intuit at Overweight, Raises PT from $61 to $65"", ""Oppenheimer Maintains Intuit at Outperform, Raises PT from $63 to $65"", ""UPDATE: Intuit Posts Q4 Profit, Lifts Dividend By 13%"", ""Hot stocks to watch Among the companies with shares expected to actively trade in Wednesday's session are Dell Inc. DELL, Williams-Sonoma Inc. WSM and La-Z-Boy Inc. LZB. Dell's fiscal second-quarter earnings fell 18% as the computer giant recorded weaker revenue, led by declines in its consumer segment. Shares slid 4.5% to $11.78 after hours as revenue missed the company's expectations.""]"
INTU,2012-08-23,53.7551,53.8807,52.654,52.9739,
INTU,2012-08-24,53.0347,53.3296,52.7258,53.1931,
INTU,2012-08-27,53.0715,54.0302,53.0277,53.6475,
INTU,2012-08-28,53.5359,53.8537,53.3296,53.507,
INTU,2012-08-29,53.526,53.793,53.4652,53.7203,
INTU,2012-08-30,53.3197,53.4801,52.8135,52.9909,
INTU,2012-08-31,53.517,53.7283,52.7547,53.2928,
INTU,2012-09-04,53.1632,53.5528,52.8225,53.3028,
INTU,2012-09-05,53.4422,53.4422,52.8045,53.0616,
INTU,2012-09-06,53.2758,54.4018,53.248,54.3839,
INTU,2012-09-07,54.1458,54.4935,53.9953,54.1268,
INTU,2012-09-10,54.1358,54.5294,54.0302,54.2724,"[""Intuit Announces QuickBooks 2013"", ""Intuit Announces QuickBooks 2013"", ""Intuit Announces QuickBooks 2013""]"
INTU,2012-09-11,53.9853,54.7845,53.8099,54.5762,"[""Benzinga's Top Initiations"", ""Evercore Partners Initiates Coverage on Intuit at Equal-weight, Announces PT of $57"", ""Evercore Partners Initiates Coverage on Intuit at Equal-weight, Announces PT of $57"", ""Benzinga's Top Initiations"", ""Evercore Partners Initiates Coverage on Intuit at Equal-weight, Announces PT of $57"", ""Benzinga's Top Initiations""]"
INTU,2012-09-12,54.6131,54.7655,54.2912,54.5483,
INTU,2012-09-13,54.4298,54.9838,54.2195,54.5931,
INTU,2012-09-14,54.5931,55.3395,54.4298,54.8752,
INTU,2012-09-17,54.7097,54.9738,54.347,54.7555,
INTU,2012-09-18,54.7555,55.0684,53.9953,54.0391,"[""Intuit's CEO Says FY12 Not Best Year, Company Didn't Attract Enough Customers"", ""UPDATE: Intuit Says Its Products Must Work Across PCs, Tablets and Phones"", ""Intuit Guides $100M More in FY12 Revenue on New Products"", ""Intuit Guides $100M More in FY12 Revenue on New Products"", ""UPDATE: Intuit Says Its Products Must Work Across PCs, Tablets and Phones"", ""Intuit's CEO Says FY12 Not Best Year, Company Didn't Attract Enough Customers"", ""Intuit Guides $100M More in FY12 Revenue on New Products"", ""UPDATE: Intuit Says Its Products Must Work Across PCs, Tablets and Phones"", ""Intuit's CEO Says FY12 Not Best Year, Company Didn't Attract Enough Customers""]"
INTU,2012-09-19,54.2364,54.2822,53.1075,53.3734,
INTU,2012-09-20,52.9819,53.5718,52.9739,53.5439,
INTU,2012-09-21,53.7461,53.8199,52.9819,53.1453,
INTU,2012-09-24,53.4522,53.4522,52.7258,52.9549,"[""Barron's Recap (9/22/12): Facebook Is Worth $15"", ""Barron's Recap (9/22/12): Facebook Is Worth $15"", ""Barron's Recap (9/22/12): Facebook Is Worth $15""]"
INTU,2012-09-25,53.239,53.2579,52.6192,52.682,
INTU,2012-09-26,52.6102,52.8225,52.388,52.7736,
INTU,2012-09-27,52.9451,53.6475,52.6451,53.5578,
INTU,2012-09-28,53.248,53.6655,53.1453,53.6007,
INTU,2012-10-01,53.8199,54.0391,53.4283,54.0162,
INTU,2012-10-02,54.2016,54.5204,53.9475,54.4845,
INTU,2012-10-03,54.6131,55.7969,54.5035,55.5887,"[""Wedbush Securities Maintains Intuit at Outperform, Raises PT from $68 to $72"", ""UPDATE: Wedbush Securities Reiterates Outperform Rating, Raises PT on Intuit"", ""UPDATE: Wedbush Securities Reiterates Outperform Rating, Raises PT on Intuit"", ""Wedbush Securities Maintains Intuit at Outperform, Raises PT from $68 to $72"", ""UPDATE: Wedbush Securities Reiterates Outperform Rating, Raises PT on Intuit"", ""Wedbush Securities Maintains Intuit at Outperform, Raises PT from $68 to $72""]"
INTU,2012-10-04,55.5747,55.6933,55.1751,55.5937,
INTU,2012-10-05,56.071,56.323,55.6205,55.7969,
INTU,2012-10-08,55.4591,55.6405,55.182,55.2937,"[""Bank of America's Most Attractive Buy List Updates for the Week of October 8, 2012"", ""Bank of America's Most Attractive Buy List Updates for the Week of October 8, 2012"", ""Bank of America's Most Attractive Buy List Updates for the Week of October 8, 2012""]"
INTU,2012-10-09,55.21,55.3296,54.6171,54.6439,
INTU,2012-10-10,54.8015,54.8015,54.1328,54.4447,
INTU,2012-10-11,54.9559,55.0366,54.2882,54.4268,
INTU,2012-10-12,54.6261,55.0117,54.4268,54.6709,
INTU,2012-10-15,54.6899,54.9389,54.4357,54.8742,
INTU,2012-10-16,55.0635,55.8238,54.8831,55.4949,
INTU,2012-10-17,55.1572,55.8916,55.1572,55.6025,
INTU,2012-10-18,55.5457,55.8148,55.192,55.3385,
INTU,2012-10-19,55.4949,55.768,54.4895,54.6101,
INTU,2012-10-22,54.6261,54.8094,54.2782,54.7167,
INTU,2012-10-23,54.086,54.5902,53.8319,54.3849,
INTU,2012-10-24,54.6439,54.6719,54.343,54.4078,
INTU,2012-10-25,54.7526,54.8463,54.2056,54.2604,
INTU,2012-10-26,54.1806,54.4268,53.7313,54.2145,
INTU,2012-10-31,54.3899,54.5453,53.8957,54.2504,
INTU,2012-11-01,54.4995,56.1267,54.2782,56.0799,
INTU,2012-11-02,56.1426,56.2533,55.4033,55.8597,
INTU,2012-11-05,55.7391,55.7969,55.3485,55.6305,
INTU,2012-11-06,56.0799,56.6877,55.4681,56.3957,
INTU,2012-11-07,56.0898,56.1955,55.0466,55.2568,
INTU,2012-11-08,55.0206,55.3116,54.6101,54.6101,
INTU,2012-11-09,54.6977,55.21,54.2504,54.7347,
INTU,2012-11-12,54.8094,55.182,54.1706,54.1806,
INTU,2012-11-13,53.8319,54.5822,53.8239,54.069,
INTU,2012-11-14,54.2782,54.6261,53.3147,53.3774,
INTU,2012-11-15,53.3676,54.2404,53.3226,53.6515,"[""Earnings Scheduled For November 15, 2012"", ""Intuit Reports Q1 EPS $-0.03 vs $-0.06 Est; Revenues $647M vs $639.22M Est"", ""Intuit Guides Q2 EPS $0.40-0.43 vs $0.59 Est, Sales $1.02-1.04B vs $1.1B, Sees Q3 EPS $2.78-2.83 vs $2.75 Est, Sales $2.155-2.215B; Sees FY13 EPS $3.32-3.38 vs $3.36 Est, Sales $4.55-4.65B vs $4.59B"", ""Intuit Guides Q2 EPS $0.40-0.43 vs $0.59 Est, Sales $1.02-1.04B vs $1.1B, Sees Q3 EPS $2.78-2.83 vs $2.75 Est, Sales $2.155-2.215B; Sees FY13 EPS $3.32-3.38 vs $3.36 Est, Sales $4.55-4.65B vs $4.59B"", ""Intuit Reports Q1 EPS $-0.03 vs $-0.06 Est; Revenues $647M vs $639.22M Est"", ""Earnings Scheduled For November 15, 2012"", ""Intuit Guides Q2 EPS $0.40-0.43 vs $0.59 Est, Sales $1.02-1.04B vs $1.1B, Sees Q3 EPS $2.78-2.83 vs $2.75 Est, Sales $2.155-2.215B; Sees FY13 EPS $3.32-3.38 vs $3.36 Est, Sales $4.55-4.65B vs $4.59B"", ""Intuit Reports Q1 EPS $-0.03 vs $-0.06 Est; Revenues $647M vs $639.22M Est"", ""Earnings Scheduled For November 15, 2012""]"
INTU,2012-11-16,53.5857,54.2504,52.5833,54.1148,"[""Millman Research Downgrades Intuit from Buy to Hold, Maintains PT at $59"", ""UPDATE: Millman Research Associates Downgrades Intuit to Hold, Reiterates $59 PT"", ""UPDATE: Millman Research Associates Downgrades Intuit to Hold, Reiterates $59 PT"", ""Millman Research Downgrades Intuit from Buy to Hold, Maintains PT at $59"", ""UPDATE: Millman Research Associates Downgrades Intuit to Hold, Reiterates $59 PT"", ""Millman Research Downgrades Intuit from Buy to Hold, Maintains PT at $59"", ""Aside from Dell, most tech stocks close with gains PC maker\u2019s shares fall 7% as company suffers from declines in quarterly earnings and revenue""]"
INTU,2012-11-19,54.6101,54.6719,53.4204,53.8139,
INTU,2012-11-20,53.7681,53.7681,52.8783,53.1005,
INTU,2012-11-21,53.2509,53.8319,53.1852,53.4552,
INTU,2012-11-23,53.7681,54.1986,53.6695,54.0073,
INTU,2012-11-26,53.6784,53.8498,53.0905,53.3416,
INTU,2012-11-27,53.3854,53.4362,52.8434,53.1284,
INTU,2012-11-28,52.9759,53.4831,52.7975,53.4732,
INTU,2012-11-29,53.7163,54.2694,53.6306,54.0242,"[""Intuit Starts Mobile Payments Pilot in UK"", ""Intuit Starts Mobile Payments Pilot in UK"", ""Intuit Starts Mobile Payments Pilot in UK""]"
INTU,2012-11-30,54.0521,54.7397,53.9903,54.6899,
INTU,2012-12-03,54.7715,54.9818,54.0521,54.2404,
INTU,2012-12-04,54.2882,54.6351,53.9525,54.5214,
INTU,2012-12-05,54.4995,55.0366,53.9155,54.6899,
INTU,2012-12-06,54.5822,55.0017,54.1238,54.5264,
INTU,2012-12-07,54.6899,54.7715,54.0431,54.372,
INTU,2012-12-10,54.4447,54.7715,54.2882,54.4168,
INTU,2012-12-11,54.5902,55.4212,54.4895,55.1731,
INTU,2012-12-12,55.1662,55.768,54.8881,55.0286,
INTU,2012-12-13,55.1074,55.2937,54.4168,54.8263,
INTU,2012-12-14,54.6819,55.1272,54.4806,54.9389,"[""VeriFone Tumbles After Another Weak Earnings Report"", ""VeriFone Tumbles After Another Weak Earnings Report"", ""VeriFone Tumbles After Another Weak Earnings Report""]"
INTU,2012-12-17,54.9918,55.8956,54.8094,55.8427,
INTU,2012-12-18,55.8676,56.6877,55.8597,56.607,Are Analysts Too Optimistic About 2013? Profit projections remain rosy even as the dreaded fiscal cliff looms and global growth stagnates.
INTU,2012-12-19,56.6977,57.3803,56.607,56.7176,"[""Stocks Hitting 52-Week Highs"", ""Stocks Hitting 52-Week Highs"", ""Stocks Hitting 52-Week Highs""]"
INTU,2012-12-20,56.7176,56.7176,56.0898,56.6449,
INTU,2012-12-21,56.0998,56.5721,55.6853,56.0898,
INTU,2012-12-24,55.8148,55.9952,55.4501,55.9474,
INTU,2012-12-26,55.777,56.1367,55.3933,55.5647,
INTU,2012-12-27,55.5837,55.6494,54.4357,55.0824,
INTU,2012-12-28,54.7167,54.9918,54.1607,54.1607,
INTU,2012-12-31,54.0351,54.4716,53.6415,54.2932,
INTU,2013-01-02,54.8931,56.5542,54.8931,56.5542,
INTU,2013-01-03,56.2672,56.607,56.1506,56.3579,
INTU,2013-01-04,56.5981,56.9348,56.3579,56.8004,
INTU,2013-01-07,56.4357,57.0554,56.4357,56.8631,
INTU,2013-01-08,56.6339,56.881,56.3031,56.4047,
INTU,2013-01-09,56.5532,57.0554,56.4795,56.9,
INTU,2013-01-10,57.2019,57.4779,56.5532,57.1302,"[""Wells Fargo Initiates Coverage on Intuit Inc. at Market Perform"", ""Wells Fargo Initiates Coverage on Intuit Inc. at Market Perform"", ""Wells Fargo Initiates Coverage on Intuit Inc. at Market Perform""]"
INTU,2013-01-11,57.0176,57.448,56.9248,57.3205,
INTU,2013-01-14,57.0923,57.5437,57.0275,57.3723,
INTU,2013-01-15,57.2119,57.9164,56.9976,57.6254,
INTU,2013-01-16,57.6074,58.024,57.0484,57.6254,
INTU,2013-01-17,57.7022,58.3399,57.4779,58.2571,
INTU,2013-01-18,58.1177,58.301,57.6493,58.2921,
INTU,2013-01-22,58.2831,58.3807,57.6254,58.3807,"[""Intuit Offers Response to District Court Decision Preventing IRS from Regulating Non-Professional Tax Return Preparers"", ""Intuit Offers Response to District Court Decision Preventing IRS from Regulating Non-Professional Tax Return Preparers"", ""Intuit Offers Response to District Court Decision Preventing IRS from Regulating Non-Professional Tax Return Preparers""]"
INTU,2013-01-23,58.4106,58.6378,58.2651,58.2831,
INTU,2013-01-24,58.584,58.9875,58.1177,58.4206,
INTU,2013-01-25,58.2472,58.7126,58.1077,58.3179,"[""First Analysis Downgraded Intuit Inc. to Equalweight"", ""First Analysis Downgraded Intuit Inc. to Equalweight"", ""First Analysis Downgraded Intuit Inc. to Equalweight""]"
INTU,2013-01-28,58.5382,59.0165,58.4644,58.4724,
INTU,2013-01-29,58.3618,58.7484,57.6762,58.4724,"[""Court Denies Attempt to Pull Intuit's TurboTax Ad"", ""Court Denies Attempt to Pull Intuit's TurboTax Ad"", ""Court Denies Attempt to Pull Intuit's TurboTax Ad""]"
INTU,2013-01-30,58.3179,58.5192,57.5716,57.72,
INTU,2013-01-31,57.8706,58.1635,56.9976,57.1023,
INTU,2013-02-01,57.8237,57.8237,57.1212,57.5806,
INTU,2013-02-04,57.1302,57.6672,56.6259,56.8352,"[""Jefferies Maintains Hold on Intuit Inc., Raises PT to $66.00"", ""UPDATE: Jefferies Raises PT to $66 on Intuit on SMB Outlook"", ""UPDATE: Jefferies Raises PT to $66 on Intuit on SMB Outlook"", ""Jefferies Maintains Hold on Intuit Inc., Raises PT to $66.00"", ""UPDATE: Jefferies Raises PT to $66 on Intuit on SMB Outlook"", ""Jefferies Maintains Hold on Intuit Inc., Raises PT to $66.00""]"
INTU,2013-02-05,57.2757,57.8606,56.5871,57.729,
INTU,2013-02-06,57.4012,57.738,56.872,57.5895,
INTU,2013-02-07,57.6074,57.8148,56.8172,56.9817,"[""Intuit Inc. Sees Q2 Sales $960M-96M"", ""Intuit Inc. Sees Q2 Sales $960M-96M"", ""Intuit Inc. Sees Q2 Sales $960M-96M""]"
INTU,2013-02-08,57.3375,57.3573,55.0316,56.3031,
INTU,2013-02-11,56.4347,56.6339,55.9932,56.2224,
INTU,2013-02-12,56.1935,56.3947,55.9832,56.2423,
INTU,2013-02-13,56.4247,56.7555,55.774,56.2423,
INTU,2013-02-14,56.039,56.1935,55.4731,55.6185,
INTU,2013-02-15,55.8029,56.8542,55.6185,56.8172,
INTU,2013-02-19,56.8452,57.2657,56.7366,56.9448,
INTU,2013-02-20,57.1023,57.2119,56.1776,56.2224,
INTU,2013-02-21,55.6185,56.4047,55.6185,56.1148,"[""Earnings Scheduled For February 21, 2013"", ""Intuit Inc. Sees Q3 EPS $2.99-3.04 vs $2.94 Est; Sees Sales $2.22B-2.28B vs $2.24B Est"", ""Intuit Inc. Reports Q2 EPS of $0.33 vs $0.30 Est; Revenue of $968.0M vs $977.60M Est"", ""Intuit Inc. Sees Q3 EPS $2.99-3.04 vs $2.94 Est; Sees Sales $2.22B-2.28B vs $2.24B Est"", ""Intuit Inc. Reports Q2 EPS of $0.33 vs $0.30 Est; Revenue of $968.0M vs $977.60M Est"", ""Earnings Scheduled For February 21, 2013"", ""Intuit Inc. Sees Q3 EPS $2.99-3.04 vs $2.94 Est; Sees Sales $2.22B-2.28B vs $2.24B Est"", ""Intuit Inc. Reports Q2 EPS of $0.33 vs $0.30 Est; Revenue of $968.0M vs $977.60M Est"", ""Earnings Scheduled For February 21, 2013""]"
INTU,2013-02-22,56.7555,57.729,55.8836,57.4679,
INTU,2013-02-25,57.6074,57.8904,56.7624,56.7714,
INTU,2013-02-26,56.7624,57.448,56.6339,57.3375,
INTU,2013-02-27,57.4679,58.7484,56.9916,58.3618,
INTU,2013-02-28,58.3618,59.1869,58.3089,59.0165,
INTU,2013-03-01,58.6188,59.6004,58.3807,59.5386,
INTU,2013-03-04,59.3802,60.6805,59.2775,60.6606,The most rapidly improving names in the S&P 500 Taking a look at the 10 most rapidly improving S&P 500 names along with the 20 strongest names.
INTU,2013-03-05,60.9327,62.1642,60.8111,62.1364,
INTU,2013-03-06,62.236,62.6207,62.0348,62.236,
INTU,2013-03-07,62.236,62.4313,61.9062,62.1802,
INTU,2013-03-08,62.1712,62.4921,61.5953,62.0158,
INTU,2013-03-11,61.1509,61.5395,60.5042,60.9237,"[""Bank of America Downgrades Intuit Inc. to Neutral"", ""UPDATE: Bank of America Downgrades Intuit to Neutral; Solid Tax Season Already Priced In"", ""Intuit Issues Fixes to Resolve Programming Errors"", ""Intuit Issues Fixes to Resolve Programming Errors"", ""UPDATE: Bank of America Downgrades Intuit to Neutral; Solid Tax Season Already Priced In"", ""Bank of America Downgrades Intuit Inc. to Neutral"", ""Intuit Issues Fixes to Resolve Programming Errors"", ""UPDATE: Bank of America Downgrades Intuit to Neutral; Solid Tax Season Already Priced In"", ""Bank of America Downgrades Intuit Inc. to Neutral""]"
INTU,2013-03-12,60.8888,61.1638,60.5958,60.7463,
INTU,2013-03-13,60.9725,61.1598,60.6058,60.6417,"[""Intuit, LinkedIn Announces Partnership to Help Small Businesses 'Hire Smart'"", ""Intuit, LinkedIn Announces Partnership to Help Small Businesses 'Hire Smart'"", ""Intuit, LinkedIn Announces Partnership to Help Small Businesses 'Hire Smart'""]"
INTU,2013-03-14,60.9237,61.0522,60.4154,60.5809,
INTU,2013-03-15,60.3986,60.7293,59.8843,59.8923,
INTU,2013-03-18,59.3902,60.0857,59.1311,59.8744,
INTU,2013-03-19,59.8365,60.0767,59.1958,59.7638,"[""Intuit Tax Products Issuing Refunds to Affected Individual Minnesota Customers"", ""Intuit Tax Products Issuing Refunds to Affected Individual Minnesota Customers"", ""Intuit Tax Products Issuing Refunds to Affected Individual Minnesota Customers""]"
INTU,2013-03-20,60.1963,60.3896,59.5724,59.6552,
INTU,2013-03-21,59.2686,59.9821,58.868,59.7738,
INTU,2013-03-22,59.7827,60.3138,59.419,59.992,
INTU,2013-03-25,60.0488,60.1863,59.2596,59.3513,
INTU,2013-03-26,59.7558,60.3528,59.5038,60.1684,"Netflix, Intel, BlackBerry lead tech gains Intel rises on report that it is considering pay-TV service Positive analyst comments drive up shares of Netflix, BlackBerry and EA. Intel gets boost from report that it may invest in a pay-TV service."
INTU,2013-03-27,60.6058,60.6138,59.4938,59.9283,
INTU,2013-03-28,59.6731,60.1415,59.5914,60.1036,
INTU,2013-04-01,60.1036,60.3616,59.3702,59.5914,
INTU,2013-04-02,59.9571,60.5132,59.6642,59.8465,
INTU,2013-04-03,59.7558,59.8465,58.9687,59.1221,
INTU,2013-04-04,59.0673,59.3702,58.7126,59.2337,
INTU,2013-04-05,58.2831,59.0951,57.6672,59.0075,"[""The Number-One Mistake Investors Make During Tax Season"", ""The Number-One Mistake Investors Make During Tax Season"", ""The Number-One Mistake Investors Make During Tax Season""]"
INTU,2013-04-08,59.2147,59.2147,58.299,58.592,
INTU,2013-04-09,58.868,58.868,57.9851,58.5551,
INTU,2013-04-10,58.7374,59.6562,58.5182,59.4948,
INTU,2013-04-11,59.6482,59.9313,59.4001,59.5934,
INTU,2013-04-12,59.8117,59.8117,58.9875,59.3812,
INTU,2013-04-15,59.2347,59.3004,57.8396,57.8954,
INTU,2013-04-16,57.9702,58.9597,57.8874,58.9397,
INTU,2013-04-17,58.5472,58.6278,57.4012,57.8576,
INTU,2013-04-18,58.1057,58.1057,57.0783,57.3683,
INTU,2013-04-19,56.9767,57.9781,56.7644,57.7918,
INTU,2013-04-22,57.9034,58.0409,57.0016,57.6902,
INTU,2013-04-23,58.1157,58.9687,57.9423,58.7205,
INTU,2013-04-24,59.1779,59.2875,58.4535,58.9138,"[""Intuit Cutting Guidance"", ""Intuit Inc. Lowers FY2013 EPS Guidance from $3.40-3.46 to $3.31-3.35 vs $3.44 Est; Lowers FY2013 Sales Guidance from $4.55B-4.65B to $4.50B-4.52B vs $4.59B Est"", ""Intuit Inc. Lowers FY2013 EPS Guidance from $3.40-3.46 to $3.31-3.35 vs $3.44 Est; Lowers FY2013 Sales Guidance from $4.55B-4.65B to $4.50B-4.52B vs $4.59B Est"", ""Intuit Cutting Guidance"", ""Intuit Inc. Lowers FY2013 EPS Guidance from $3.40-3.46 to $3.31-3.35 vs $3.44 Est; Lowers FY2013 Sales Guidance from $4.55B-4.65B to $4.50B-4.52B vs $4.59B Est"", ""Intuit Cutting Guidance"", ""Radio Update: Wall Street has a mixed day Steve Orr reports on the weak outlooks from FarmVille maker Zynga and Intuit -- the company behind Turbo Tax.""]"
INTU,2013-04-25,51.1663,53.2071,50.975,52.395,"[""Stocks To Watch For April 25, 2013"", ""US Stock Futures Up Ahead Of Earnings, Jobless Claims Data"", ""JP Morgan Downgrades Intuit Inc. to Neutral, Lowers PT to $60.00"", ""Bank of America Maintains Neutral on Intuit Inc., Lowers PO to $69.00"", ""Citigroup Downgrades Intuit Inc. to Neutral, Lowers PT to $59.00"", ""Benzinga's Top Downgrades"", ""UPDATE: J.P. Morgan Downgrades Intuit to Neutral on Final Tax Season Update"", ""Mid-Morning Market Update: Markets Open Mostly Higher, 3M Cuts 2013 Forecast"", ""Raymond James Downgraded Intuit Inc. to Market Perform, Removed $68.00 PT"", ""Mid-Day Market Update: Infinera Gains On Upbeat Earnings, Safeway Falls"", ""Mid-Afternoon Market Update: Safeway Falls as Akamai Rises on Earnings"", ""Market Wrap for Thursday, April 25: U.S. Dollar and Bonds Down Again"", ""Market Wrap for Thursday, April 25: U.S. Dollar and Bonds Down Again"", ""Mid-Afternoon Market Update: Safeway Falls as Akamai Rises on Earnings"", ""Mid-Day Market Update: Infinera Gains On Upbeat Earnings, Safeway Falls"", ""Raymond James Downgraded Intuit Inc. to Market Perform, Removed $68.00 PT"", ""UPDATE: J.P. Morgan Downgrades Intuit to Neutral on Final Tax Season Update"", ""Mid-Morning Market Update: Markets Open Mostly Higher, 3M Cuts 2013 Forecast"", ""Benzinga's Top Downgrades"", ""Citigroup Downgrades Intuit Inc. to Neutral, Lowers PT to $59.00"", ""Bank of America Maintains Neutral on Intuit Inc., Lowers PO to $69.00"", ""JP Morgan Downgrades Intuit Inc. to Neutral, Lowers PT to $60.00"", ""US Stock Futures Up Ahead Of Earnings, Jobless Claims Data"", ""Stocks To Watch For April 25, 2013"", ""Market Wrap for Thursday, April 25: U.S. Dollar and Bonds Down Again"", ""Mid-Afternoon Market Update: Safeway Falls as Akamai Rises on Earnings"", ""Mid-Day Market Update: Infinera Gains On Upbeat Earnings, Safeway Falls"", ""Raymond James Downgraded Intuit Inc. to Market Perform, Removed $68.00 PT"", ""UPDATE: J.P. Morgan Downgrades Intuit to Neutral on Final Tax Season Update"", ""Mid-Morning Market Update: Markets Open Mostly Higher, 3M Cuts 2013 Forecast"", ""Benzinga's Top Downgrades"", ""Citigroup Downgrades Intuit Inc. to Neutral, Lowers PT to $59.00"", ""Bank of America Maintains Neutral on Intuit Inc., Lowers PO to $69.00"", ""JP Morgan Downgrades Intuit Inc. to Neutral, Lowers PT to $60.00"", ""US Stock Futures Up Ahead Of Earnings, Jobless Claims Data"", ""Stocks To Watch For April 25, 2013""]"
INTU,2013-04-26,52.3113,54.8851,52.1479,54.4706,
INTU,2013-04-29,54.6101,56.0789,54.4955,55.9284,"[""Five Reasons Why This Will Remain A Traders Market"", ""Five Reasons Why This Will Remain A Traders Market"", ""Five Reasons Why This Will Remain A Traders Market""]"
INTU,2013-04-30,55.8218,55.8218,54.2484,54.7357,"[""Intuit Names David Williams Chief Tax Officer"", ""Intuit Names David Williams Chief Tax Officer"", ""Intuit Names David Williams Chief Tax Officer""]"
INTU,2013-05-01,54.6181,55.4999,54.3799,55.0396,
INTU,2013-05-02,54.9848,55.6564,54.4527,55.1312,
INTU,2013-05-03,55.6823,55.755,55.1692,55.3076,
INTU,2013-05-06,55.765,55.9653,55.186,55.755,"[""First Analysis Upgrades Intuit Inc. to Overweight, Announces $70.00 PT"", ""First Analysis Upgrades Intuit Inc. to Overweight, Announces $70.00 PT"", ""First Analysis Upgrades Intuit Inc. to Overweight, Announces $70.00 PT""]"
INTU,2013-05-07,55.5907,55.7092,55.224,55.5807,
INTU,2013-05-08,55.3345,55.5707,55.0854,55.5179,
INTU,2013-05-09,54.7457,55.3076,54.0411,54.1488,
INTU,2013-05-10,54.6449,55.2758,54.4078,55.2518,
INTU,2013-05-13,54.9668,55.0396,54.084,54.1388,"[""Short Term Government Surplus and Deficits - Watch Out - The Four Fold Path to Fiscal Peace"", ""Short Term Influx - US Takes in Largest Monthly Surplus Since April 2008 - Fact or Fiction and How to Play the Market"", ""Short Term Influx - US Takes in Largest Monthly Surplus Since April 2008 - Fact or Fiction and How to Play the Market"", ""Short Term Government Surplus and Deficits - Watch Out - The Four Fold Path to Fiscal Peace"", ""Short Term Influx - US Takes in Largest Monthly Surplus Since April 2008 - Fact or Fiction and How to Play the Market"", ""Short Term Government Surplus and Deficits - Watch Out - The Four Fold Path to Fiscal Peace""]"
INTU,2013-05-14,54.2772,54.6729,54.0322,54.2484,
INTU,2013-05-15,54.2772,55.8587,54.1567,55.6085,
INTU,2013-05-16,55.4461,55.8946,54.923,54.932,
INTU,2013-05-17,55.0306,55.8318,54.5822,55.6465,"[""Weekly Preview: FOMC Minutes in Focus, Earnings Season Wanes"", ""Weekly Preview: FOMC Minutes in Focus, Earnings Season Wanes"", ""Weekly Preview: FOMC Minutes in Focus, Earnings Season Wanes""]"
INTU,2013-05-20,55.3784,55.755,54.6271,54.7357,
INTU,2013-05-21,54.7357,55.0665,53.0297,53.1303,"[""Earnings Scheduled For May 21, 2013"", ""US Stock Futures Flat, Gold Futures Decline"", ""Benzinga Market Primer: Tuesday, May 21"", ""Intuit Inc. Reports Q3 EPS of $2.97 vs $2.93 Est; Revenue of $2.18B vs $2.18B Est"", ""Intuit Inc. Sees Q4 EPS $0.03-0.07 vs $0.10 Est; Sees Sales $702.0M-727.0M vs $726.10M Est"", ""Intuit Earnings Beat Estimates; Company Updates Full-Year Guidance"", ""Intuit Earnings Beat Estimates; Company Updates Full-Year Guidance"", ""Intuit Inc. Sees Q4 EPS $0.03-0.07 vs $0.10 Est; Sees Sales $702.0M-727.0M vs $726.10M Est"", ""Intuit Inc. Reports Q3 EPS of $2.97 vs $2.93 Est; Revenue of $2.18B vs $2.18B Est"", ""Benzinga Market Primer: Tuesday, May 21"", ""US Stock Futures Flat, Gold Futures Decline"", ""Earnings Scheduled For May 21, 2013"", ""Intuit Earnings Beat Estimates; Company Updates Full-Year Guidance"", ""Intuit Inc. Sees Q4 EPS $0.03-0.07 vs $0.10 Est; Sees Sales $702.0M-727.0M vs $726.10M Est"", ""Intuit Inc. Reports Q3 EPS of $2.97 vs $2.93 Est; Revenue of $2.18B vs $2.18B Est"", ""Benzinga Market Primer: Tuesday, May 21"", ""US Stock Futures Flat, Gold Futures Decline"", ""Earnings Scheduled For May 21, 2013"", ""Best Buy, Home Depot are Tuesday\u2019s stocks to watch Tuesday is a big day for retail earnings, with Best Buy, Home Depot and Saks releasing quarterly results.""]"
INTU,2013-05-22,54.0939,55.9364,53.2808,53.7741,"[""Benzinga Market Primer: Wednesday, May 22"", ""Goldman Sachs Maintains Neutral on Intuit Inc., Raises PT to $67.00"", ""UPDATE: Goldman Sachs Lowers PT on Intuit on Disappointing Tax Season"", ""UPDATE: Goldman Sachs Lowers PT on Intuit on Disappointing Tax Season"", ""Goldman Sachs Maintains Neutral on Intuit Inc., Raises PT to $67.00"", ""Benzinga Market Primer: Wednesday, May 22"", ""UPDATE: Goldman Sachs Lowers PT on Intuit on Disappointing Tax Season"", ""Goldman Sachs Maintains Neutral on Intuit Inc., Raises PT to $67.00"", ""Benzinga Market Primer: Wednesday, May 22""]"
INTU,2013-05-23,53.3446,54.343,52.6192,53.9305,
INTU,2013-05-24,53.3616,53.6286,52.674,53.1393,
INTU,2013-05-28,53.6087,54.4357,53.234,54.2484,
INTU,2013-05-29,53.8637,54.7177,53.495,54.3799,
INTU,2013-05-30,53.9873,54.7177,53.9873,54.4527,
INTU,2013-05-31,54.1288,54.6121,53.5,53.6336,
INTU,2013-06-03,53.6465,53.8637,52.8633,53.2988,
INTU,2013-06-04,53.2808,53.7203,52.8344,53.0297,
INTU,2013-06-05,52.3212,53.1114,52.3212,52.8344,"[""Deutsche Bank Downgrades Intuit Inc. to Hold"", ""Deutsche Bank Downgrades Intuit Inc. to Hold"", ""Deutsche Bank Downgrades Intuit Inc. to Hold"", ""Amazon, Apple rise as tech stocks trim losses SAN FRANCISCO (MarketWatch) -- Tech stocks managed to trim their losses in early trading Wednesday, with gains from the likes of Amazon.com Inc. , Apple Inc. and Netflix Inc. Microsoft Corp. was among the decliners, as its shares gave up 1%, to trade at $34.64 after Deutsche Bank cut its rating on the software giant to hold from buy. Deutsche Bank also cut its ratings on VMware Inc. and Intuit Inc. to hold from buy. The Nasdaq Composite Index edged into positive territory and was up by 1 point at 3,445."", ""Microsoft among decliners in tech slump Software companies lead losses; Amazon, Dell, edge higher Deutsche Bank cuts ratings on software giant, Intuit and VMware. Amazon edges higher as it expands grocery delivery to Los Angeles.""]"
INTU,2013-06-06,53.0387,53.6555,52.7557,53.6465,
INTU,2013-06-07,53.9973,54.8034,53.7283,54.5743,
INTU,2013-06-10,54.5553,54.7177,53.793,54.1208,
INTU,2013-06-11,53.515,53.8099,52.8922,52.9849,
INTU,2013-06-12,53.4234,53.4234,52.7746,53.0297,
INTU,2013-06-13,52.8543,53.3167,52.4727,53.2071,
INTU,2013-06-14,53.1303,53.4303,52.5823,52.7746,
INTU,2013-06-17,53.0297,53.3706,52.4916,53.2629,
INTU,2013-06-18,53.1682,53.9594,53.1682,53.8727,
INTU,2013-06-19,53.7113,54.2234,53.5509,53.6366,
INTU,2013-06-20,53.234,53.7641,53.0028,53.0915,
INTU,2013-06-21,53.2808,53.4312,52.4727,53.1015,
INTU,2013-06-24,53.0297,53.234,52.0771,52.7766,"[""SLIDESHOW: 13 Major Tech Founders and Innovators That Are 'Smitten With The Mitten'"", ""SLIDESHOW: 13 Major Tech Founders and Innovators That Are 'Smitten With The Mitten'"", ""SLIDESHOW: 13 Major Tech Founders and Innovators That Are 'Smitten With The Mitten'""]"
INTU,2013-06-25,53.0656,54.1876,52.8344,53.9773,
INTU,2013-06-26,54.3331,54.8483,53.9205,54.5653,
INTU,2013-06-27,54.9579,56.3191,54.9579,55.7949,
INTU,2013-06-28,55.481,56.4655,55.3774,56.1606,
INTU,2013-07-01,56.9946,58.582,56.8132,57.9612,"[""Intuit Announces Next Phase of Structural Moves; Organizational Foundation Now in Place"", ""Intuit Announces Next Phase of Structural Moves; Organizational Foundation Now in Place"", ""Intuit Announces Next Phase of Structural Moves; Organizational Foundation Now in Place""]"
INTU,2013-07-02,57.7081,57.8676,56.4735,57.2427,
INTU,2013-07-03,56.9199,57.5497,56.8033,57.2527,
INTU,2013-07-05,56.6299,57.5497,56.5273,57.4061,
INTU,2013-07-08,57.718,58.2931,57.3245,57.9532,
INTU,2013-07-09,58.2373,58.4923,58.0728,58.1993,"[""Yelp Touches New All-Time Highs as Company Pushes Into Local Delivery (YELP)"", ""Yelp Touches New All-Time Highs as Company Pushes Into Local Delivery (YELP)""]"
INTU,2013-07-10,58.2273,58.4395,58.0329,58.3089,Yelp Touches New All-Time Highs as Company Pushes Into Local Delivery (YELP)
INTU,2013-07-11,58.604,59.2835,58.568,59.2476,
INTU,2013-07-12,59.3204,59.6811,59.1001,59.5616,
INTU,2013-07-15,59.444,59.6731,59.2197,59.6632,"[""FTC Approves Intuit, Thoma Bravo Fund X Deal"", ""FTC Approves Intuit, Thoma Bravo Fund X Deal"", ""FTC Approves Intuit, Thoma Bravo Fund X Deal""]"
INTU,2013-07-16,59.7628,59.9831,59.5356,59.707,
INTU,2013-07-17,59.8176,60.1145,59.6452,59.8276,
INTU,2013-07-18,59.7917,60.4902,59.6731,59.7,
INTU,2013-07-19,59.3204,59.6174,58.8451,58.9736,
INTU,2013-07-22,59.2656,59.5516,58.9128,59.2745,
INTU,2013-07-23,60.0399,60.0399,58.577,58.6886,
INTU,2013-07-24,59.0713,59.5018,58.0329,58.0818,
INTU,2013-07-25,58.0897,58.3359,57.8884,58.1365,
INTU,2013-07-26,58.0051,58.863,57.736,58.8281,
INTU,2013-07-29,58.4923,59.3872,58.3359,58.4744,
INTU,2013-07-30,58.5581,58.8809,58.2133,58.2931,
INTU,2013-07-31,58.568,59.0863,58.3817,58.8281,
INTU,2013-08-01,59.1091,59.5994,58.6786,59.3483,"[""Intuit Inc. Lowers Q4 EPS Guidance from $0.03-0.07 to $(0.02)-0.00; Lowers Q4 Sales Guidance from $702.0M-727.0M to $615.0M-625.0M"", ""Intuit Inc. Lowers FY2013 EPS Guidance from $3.31-3.35 to $3.16-3.18; Lowers FY2013 Sales Guidance from $4.50B-4.52B to $4.15B-4.16B"", ""Intuit Inc. Lowers FY2013 EPS Guidance from $3.31-3.35 to $3.16-3.18; Lowers FY2013 Sales Guidance from $4.50B-4.52B to $4.15B-4.16B"", ""Intuit Inc. Lowers Q4 EPS Guidance from $0.03-0.07 to $(0.02)-0.00; Lowers Q4 Sales Guidance from $702.0M-727.0M to $615.0M-625.0M"", ""Intuit Inc. Lowers FY2013 EPS Guidance from $3.31-3.35 to $3.16-3.18; Lowers FY2013 Sales Guidance from $4.50B-4.52B to $4.15B-4.16B"", ""Intuit Inc. Lowers Q4 EPS Guidance from $0.03-0.07 to $(0.02)-0.00; Lowers Q4 Sales Guidance from $702.0M-727.0M to $615.0M-625.0M""]"
INTU,2013-08-02,59.0633,59.1819,58.2841,58.8002,
INTU,2013-08-05,58.7066,59.1001,58.6508,58.8281,
INTU,2013-08-06,58.6318,58.8281,58.3229,58.577,
INTU,2013-08-07,58.302,59.3304,58.302,59.0115,
INTU,2013-08-08,59.3304,59.3304,58.7324,59.0813,
INTU,2013-08-09,58.8192,59.5356,58.8192,59.3114,
INTU,2013-08-12,59.3672,59.6731,58.9079,59.5186,
INTU,2013-08-13,59.6352,60.1145,59.1181,59.8176,
INTU,2013-08-14,59.8276,59.8923,59.1669,59.6074,
INTU,2013-08-15,58.9079,59.2745,58.595,58.7414,
INTU,2013-08-16,58.7066,59.2755,58.586,59.1181,"[""Weekly Preview: FOMC Minutes, Housing Market In Focus"", ""Weekly Preview: FOMC Minutes, Housing Market In Focus"", ""Weekly Preview: FOMC Minutes, Housing Market In Focus""]"
INTU,2013-08-19,58.9178,59.1569,58.302,58.3628,
INTU,2013-08-20,58.2841,58.6119,58.0529,58.1077,"[""Earnings Scheduled For August 20, 2013"", ""Benzinga Market Primer: Tuesday, August 20: Bond Yields Continue To Rise"", ""Intuit Inc. Reports Q4 EPS of $0.00 vs $0.05 Est; Revenue of $634.0M vs $693.47M Est"", ""Intuit Inc. Sees Q1 Sales $595.0M-605.0M vs $620.0M Est"", ""Intuit Inc. Sees FY2014 EPS $3.52-3.60 vs $3.54 Est; Sees Sales $4.44B-4.53B vs $4.53B Est"", ""Intuit Raises Qtr. Dividend from $0.17 to $0.19/Share"", ""Intuit Raises Qtr. Dividend from $0.17 to $0.19/Share"", ""Intuit Inc. Sees FY2014 EPS $3.52-3.60 vs $3.54 Est; Sees Sales $4.44B-4.53B vs $4.53B Est"", ""Intuit Inc. Sees Q1 Sales $595.0M-605.0M vs $620.0M Est"", ""Intuit Inc. Reports Q4 EPS of $0.00 vs $0.05 Est; Revenue of $634.0M vs $693.47M Est"", ""Benzinga Market Primer: Tuesday, August 20: Bond Yields Continue To Rise"", ""Earnings Scheduled For August 20, 2013"", ""Intuit Raises Qtr. Dividend from $0.17 to $0.19/Share"", ""Intuit Inc. Sees FY2014 EPS $3.52-3.60 vs $3.54 Est; Sees Sales $4.44B-4.53B vs $4.53B Est"", ""Intuit Inc. Sees Q1 Sales $595.0M-605.0M vs $620.0M Est"", ""Intuit Inc. Reports Q4 EPS of $0.00 vs $0.05 Est; Revenue of $634.0M vs $693.47M Est"", ""Benzinga Market Primer: Tuesday, August 20: Bond Yields Continue To Rise"", ""Earnings Scheduled For August 20, 2013"", ""Best Buy, J.C. Penney are stocks to watch Tuesday Shares of Best Buy Co. and J.C. Penney Co. rallied in premarket trade on Tuesday following their results.""]"
INTU,2013-08-21,57.736,58.8989,57.6294,57.9951,"[""Benzinga Market Primer: Wednesday, August 21: FOMC Minutes Continue To Drive Markets"", ""Benzinga Market Primer: Wednesday, August 21: FOMC Minutes Continue To Drive Markets"", ""Benzinga Market Primer: Wednesday, August 21: FOMC Minutes Continue To Drive Markets"", ""7 gut checks before the stock market's opening bell The Fed minutes -- a garble of tedium to most of the world -- will totally transfix market geeks this afternoon and, for better or worse, help traders chart their course over the next weeks and months.""]"
INTU,2013-08-22,58.0897,58.604,57.6214,58.5402,
INTU,2013-08-23,58.4923,59.2197,58.2083,59.0633,
INTU,2013-08-26,56.5971,59.9193,56.5971,59.1919,
INTU,2013-08-27,58.4485,58.863,58.2083,58.6318,
INTU,2013-08-28,58.8281,58.8889,58.2083,58.3449,
INTU,2013-08-29,58.1177,58.7902,57.8785,58.5212,
INTU,2013-08-30,58.9059,58.9905,58.4076,58.6099,
INTU,2013-09-03,58.7176,59.449,58.5142,58.6726,
INTU,2013-09-04,58.9587,59.5406,58.6338,59.0503,
INTU,2013-09-05,59.2347,59.421,58.9208,59.0663,
INTU,2013-09-06,58.9547,59.7728,58.4744,59.3114,
INTU,2013-09-09,59.1281,60.3736,59.1281,60.2332,
INTU,2013-09-10,60.6855,61.0413,60.3068,61.0323,
INTU,2013-09-11,61.0991,61.41,60.8429,61.0323,
INTU,2013-09-12,60.8251,60.8429,60.2192,60.2332,
INTU,2013-09-13,60.544,60.7981,60.263,60.6945,
INTU,2013-09-16,61.4658,61.5395,60.5211,60.6556,
INTU,2013-09-17,60.8061,61.3462,60.5709,61.0134,
INTU,2013-09-18,60.0777,60.9197,59.9013,60.8151,"[""Morgan Stanley Downgrades Intuit Inc. to Underweight, Announces $62.00 PT"", ""Benzinga's Top Downgrades"", ""Benzinga's Top Pre-Market Losers"", ""UPDATE: Morgan Stanley Downgrades Intuit on Slowing Growth Profile"", ""UPDATE: Morgan Stanley Downgrades Intuit on Slowing Growth Profile"", ""Benzinga's Top Pre-Market Losers"", ""Benzinga's Top Downgrades"", ""Morgan Stanley Downgrades Intuit Inc. to Underweight, Announces $62.00 PT"", ""UPDATE: Morgan Stanley Downgrades Intuit on Slowing Growth Profile"", ""Benzinga's Top Pre-Market Losers"", ""Benzinga's Top Downgrades"", ""Morgan Stanley Downgrades Intuit Inc. to Underweight, Announces $62.00 PT""]"
INTU,2013-09-19,60.7981,61.2476,60.4992,61.129,
INTU,2013-09-20,61.3292,61.973,61.2017,61.5126,
INTU,2013-09-23,61.2834,61.6222,61.0323,61.119,"[""Intuit Unveils New Quickbooks Online"", ""Intuit Unveils New Quickbooks Online"", ""Intuit Unveils New Quickbooks Online""]"
INTU,2013-09-24,61.6601,61.6601,60.4992,60.7045,"[""Intuit Launches New QuickBooks Online"", ""Intuit Reaffirms Q114 Outlook"", ""Intuit, Square Announce Point of Sale and Accounting Integration"", ""Intuit, Square Announce Point of Sale and Accounting Integration"", ""Intuit Reaffirms Q114 Outlook"", ""Intuit Launches New QuickBooks Online"", ""Intuit, Square Announce Point of Sale and Accounting Integration"", ""Intuit Reaffirms Q114 Outlook"", ""Intuit Launches New QuickBooks Online""]"
INTU,2013-09-25,60.6178,61.1479,60.552,60.9775,
INTU,2013-09-26,61.2744,61.3462,60.7413,61.0712,Top 5 best iPhone apps for investors and traders Download these apps to help you become more informed by (and more addicted to) your iPhone than you ever thought possible. And tell your spouse that you too are doing research for work when you're on one of them. It'll be true.
INTU,2013-09-27,60.6447,61.4578,60.3716,61.2106,
INTU,2013-09-30,60.6586,61.5056,60.6297,61.1788,"[""S&P Upgrades Intuit from BBB to BBB+; Outlook Stable"", ""S&P Upgrades Intuit from BBB to BBB+; Outlook Stable"", ""S&P Upgrades Intuit from BBB to BBB+; Outlook Stable""]"
INTU,2013-10-01,61.109,61.7447,60.9107,61.1568,
INTU,2013-10-02,61.1389,61.2476,60.561,61.1568,
INTU,2013-10-03,61.0811,61.2017,60.0567,60.5789,
INTU,2013-10-04,60.7703,61.2396,60.2411,61.0134,
INTU,2013-10-07,60.4982,61.1668,60.0279,60.9585,
INTU,2013-10-08,61.0034,61.1399,60.1016,60.3616,
INTU,2013-10-09,60.4802,60.5988,60.1116,60.261,
INTU,2013-10-10,60.8419,61.0323,60.4264,60.7333,
INTU,2013-10-11,60.4802,61.7747,60.3438,61.7747,
INTU,2013-10-14,61.5783,62.2799,60.9197,62.234,
INTU,2013-10-15,61.9391,62.2141,61.5883,61.6143,
INTU,2013-10-16,61.8653,62.1524,61.5126,61.8375,
INTU,2013-10-17,61.7378,62.7891,61.5604,62.7612,
INTU,2013-10-18,63.4627,63.7985,63.3341,63.4437,"[""Bank of America Upgrades Intuit Inc. to Buy, Raises PO to $78.00"", ""Benzinga's Top Upgrades"", ""UPDATE: Bank of America Upgrades Intuit as SMB Drives Growth"", ""UPDATE: Bank of America Upgrades Intuit as SMB Drives Growth"", ""Benzinga's Top Upgrades"", ""Bank of America Upgrades Intuit Inc. to Buy, Raises PO to $78.00"", ""UPDATE: Bank of America Upgrades Intuit as SMB Drives Growth"", ""Benzinga's Top Upgrades"", ""Bank of America Upgrades Intuit Inc. to Buy, Raises PO to $78.00""]"
INTU,2013-10-21,63.3899,63.8602,63.2963,63.6919,
INTU,2013-10-22,63.8882,64.1811,63.5255,64.1183,
INTU,2013-10-23,63.921,64.1423,63.662,63.8513,
INTU,2013-10-24,63.8702,64.791,63.7985,64.4402,
INTU,2013-10-25,64.782,65.0769,64.4213,65.0112,"[""Lawsuit Against Apple, Google and Others Gains Class Action Status"", ""The Loop Could Dethrone Google Wallet, Other Mobile Payment Providers"", ""The Loop Could Dethrone Google Wallet, Other Mobile Payment Providers"", ""Lawsuit Against Apple, Google and Others Gains Class Action Status"", ""The Loop Could Dethrone Google Wallet, Other Mobile Payment Providers"", ""Lawsuit Against Apple, Google and Others Gains Class Action Status""]"
INTU,2013-10-28,65.0769,65.5294,64.8288,65.3819,
INTU,2013-10-29,65.6978,66.2687,65.4636,65.9697,
INTU,2013-10-30,65.9797,66.2687,65.7166,65.9509,
INTU,2013-10-31,66.3305,66.5886,66.0235,66.0705,
INTU,2013-11-01,66.3724,66.449,65.6588,65.8323,
INTU,2013-11-04,65.8691,65.9797,65.3539,65.909,
INTU,2013-11-05,65.8791,66.3096,65.5144,66.2329,GSV Capital May Be a Tweet Deal Barrington initiated coverage of the late-stage fund at Outperform.
INTU,2013-11-06,66.1541,66.8636,65.9997,66.6762,
INTU,2013-11-07,66.741,67.032,66.1282,66.1541,
INTU,2013-11-08,66.3245,66.9015,66.3146,66.8915,
INTU,2013-11-11,66.6962,67.032,66.2787,66.7141,
INTU,2013-11-12,66.7311,66.8636,66.4082,66.8287,
INTU,2013-11-13,66.9891,67.338,66.3992,67.338,
INTU,2013-11-14,67.328,67.6408,66.7052,67.5222,
INTU,2013-11-15,67.6229,68.0484,67.2462,67.9926,
INTU,2013-11-18,68.1869,68.2427,67.5133,67.7515,
INTU,2013-11-19,67.9229,68.1869,67.4116,67.7076,
INTU,2013-11-20,67.9757,67.9757,67.3568,67.5053,"[""Intuit Announces Will Buy Prestwick Services"", ""Intuit Announces Will Buy Prestwick Services"", ""Intuit Announces Will Buy Prestwick Services""]"
INTU,2013-11-21,67.4206,67.7345,66.758,67.5222,"[""Intuit Inc. Reports Q1 EPS of $(0.06) vs $(0.10) Est; Revenue of $622.0M vs $603.0M Est; Reaffirms Outlook"", ""Intuit Inc. Sees Q2 EPS $0.25-0.27 vs $0.30 Est; Sees Sales $890.0M-910.0M vs $913.60M Est"", ""Intuit Down Slightly After Q1 Earnings Beat"", ""Intuit Down Slightly After Q1 Earnings Beat"", ""Intuit Inc. Sees Q2 EPS $0.25-0.27 vs $0.30 Est; Sees Sales $890.0M-910.0M vs $913.60M Est"", ""Intuit Inc. Reports Q1 EPS of $(0.06) vs $(0.10) Est; Revenue of $622.0M vs $603.0M Est; Reaffirms Outlook"", ""Intuit Down Slightly After Q1 Earnings Beat"", ""Intuit Inc. Sees Q2 EPS $0.25-0.27 vs $0.30 Est; Sees Sales $890.0M-910.0M vs $913.60M Est"", ""Intuit Inc. Reports Q1 EPS of $(0.06) vs $(0.10) Est; Revenue of $622.0M vs $603.0M Est; Reaffirms Outlook""]"
INTU,2013-11-22,67.309,67.5222,65.4098,66.475,"[""UPDATE: Deutsche Bank Reiterates on Intuit Following Solid Revenue/EPS Report"", ""UPDATE: Deutsche Bank Reiterates on Intuit Following Solid Revenue/EPS Report"", ""UPDATE: Deutsche Bank Reiterates on Intuit Following Solid Revenue/EPS Report"", ""Enter Xbox, bitcoin for gold and the plight of broken momo stocks The Dow industrials just closed above 16,000 for the first time ever. What are you going to do next? Clearly, investors aren't going to Disneyland.""]"
INTU,2013-11-25,66.7311,67.3668,66.2229,67.1287,"[""Intuit Confirms Will Buy Prestwick Services, No Terms Disclosed"", ""Intuit Confirms Will Buy Prestwick Services, No Terms Disclosed"", ""Intuit Confirms Will Buy Prestwick Services, No Terms Disclosed""]"
INTU,2013-11-26,66.9791,67.7803,66.9693,67.2273,
INTU,2013-11-27,67.587,67.9657,67.319,67.874,
INTU,2013-11-29,68.2826,68.7729,68.2168,68.6791,
INTU,2013-12-02,68.447,69.0259,68.178,68.5078,
INTU,2013-12-03,68.6433,69.1854,68.3952,68.8007,
INTU,2013-12-04,68.1241,68.9781,67.9777,68.7828,"[""Bloomberg First Word Reporting Intuit Will Purchase Docstoc for an Undisclosed Amount"", ""Bloomberg First Word Reporting Intuit Will Purchase Docstoc for an Undisclosed Amount"", ""Bloomberg First Word Reporting Intuit Will Purchase Docstoc for an Undisclosed Amount""]"
INTU,2013-12-05,68.6603,68.8207,68.3194,68.4739,
INTU,2013-12-06,69.009,69.2482,68.5476,69.1376,
INTU,2013-12-09,69.1006,69.1376,68.4091,68.6662,
INTU,2013-12-10,69.6915,69.7932,68.5277,69.2192,
INTU,2013-12-11,69.4524,69.7753,68.721,68.7877,
INTU,2013-12-12,68.6403,68.8615,68.0394,68.5078,
INTU,2013-12-13,68.8695,69.4524,68.8336,69.2382,
INTU,2013-12-16,69.1993,69.6537,68.8615,69.0907,
INTU,2013-12-17,68.8615,69.267,68.7877,68.9382,
INTU,2013-12-18,68.8247,69.9786,68.3174,69.9686,
INTU,2013-12-19,70.2884,70.5117,69.862,70.0334,
INTU,2013-12-20,70.2964,70.6272,69.6228,69.6507,
INTU,2013-12-23,69.9944,70.9182,69.854,70.6183,
INTU,2013-12-24,70.7767,70.8424,70.5206,70.704,
INTU,2013-12-26,70.5117,70.974,70.2964,70.6412,
INTU,2013-12-27,70.6511,71.1414,70.3064,70.4011,
INTU,2013-12-30,70.8992,71.0966,70.5395,70.8424,
INTU,2013-12-31,70.8256,71.0188,70.3871,70.6183,
INTU,2014-01-02,70.4199,70.4669,69.7623,70.2605,
INTU,2014-01-03,70.0872,70.6691,69.8819,70.129,
INTU,2014-01-06,69.9606,70.14,69.6537,69.9038,
INTU,2014-01-07,70.0364,71.3875,69.9038,71.1225,
INTU,2014-01-08,71.1414,71.2899,70.3253,70.7219,"Software Picks Set to Top Revenue Views Jefferies cites SolarWinds, Autodesk, Concur and several others."
INTU,2014-01-09,71.0567,71.2451,70.6183,70.8992,
INTU,2014-01-10,71.1504,71.2052,70.1559,70.5395,
INTU,2014-01-13,70.2964,70.5206,69.2242,69.4006,"[""Benzinga's Weekend M&A Chatter"", ""Stocks To Watch For January 13, 2014"", ""Stocks To Watch For January 13, 2014"", ""Stocks To Watch For January 13, 2014""]"
INTU,2014-01-14,69.7075,70.3911,69.5311,70.3731,
INTU,2014-01-15,70.5295,71.4433,70.2705,71.0368,
INTU,2014-01-16,70.7408,71.3795,70.6511,71.0468,
INTU,2014-01-17,70.9461,71.7772,70.3731,71.2351,"[""Raymond James' David Henwood Calls Best Stocks For 2014"", ""Raymond James' David Henwood Calls Best Stocks For 2014"", ""Raymond James' David Henwood Calls Best Stocks For 2014"", ""Raymond James bets on Intuit in its 2014 best picks list Raymond James boasts that its list of top picks for a year tends to beat \u2013 no, cream -- the market. As it publishes its list for 2014 \u2013 13 stocks this time -- MarketWatch looks at how the rest of Wall Street judges its choices.""]"
INTU,2014-01-21,71.9196,71.9645,70.4199,70.4837,
INTU,2014-01-22,70.3253,70.4589,69.5501,69.9188,
INTU,2014-01-23,69.4494,70.0792,69.2531,69.6875,"[""H&R Block or TurboTax (Intuit): Which is the Better Bet?"", ""H&R Block or TurboTax (Intuit): Which is the Better Bet?"", ""H&R Block or TurboTax (Intuit): Which is the Better Bet?""]"
INTU,2014-01-24,69.6875,69.7892,67.6987,67.7624,
INTU,2014-01-27,67.7086,67.9946,67.3838,67.597,
INTU,2014-01-28,67.8651,68.5745,67.7086,67.9876,
INTU,2014-01-29,67.7983,68.4569,67.4396,67.7086,
INTU,2014-01-30,67.9777,68.988,67.7285,68.6433,"[""Mint Adds Bitcoin Transactions"", ""Filing Taxes? Have Student Loan Debt? Uncle Sam Has A Message For You"", ""Filing Taxes? Have Student Loan Debt? Uncle Sam Has A Message For You"", ""Mint Adds Bitcoin Transactions"", ""Filing Taxes? Have Student Loan Debt? Uncle Sam Has A Message For You"", ""Mint Adds Bitcoin Transactions""]"
INTU,2014-01-31,67.7813,68.0494,67.2273,67.7713,
INTU,2014-02-03,67.9946,68.2726,65.4227,65.5144,
INTU,2014-02-04,65.7326,65.8482,65.4137,65.608,"[""The Big Loser of Super Bowl XLVIII: Sexism?"", ""The Big Loser of Super Bowl XLVIII: Sexism?"", ""The Big Loser of Super Bowl XLVIII: Sexism?""]"
INTU,2014-02-05,65.4586,65.7028,65.0989,65.4586,
INTU,2014-02-06,65.4426,66.0235,65.4426,65.7226,
INTU,2014-02-07,66.2557,66.3694,65.7028,66.1053,
INTU,2014-02-10,66.1999,66.2199,65.6838,66.1053,
INTU,2014-02-11,66.0615,67.5422,66.0615,67.2831,"[""Intuit Inc. Sees Q2 EPS $0.01-0.02 vs $0.27 Est; Sees Sales $775.0M-780.0M vs $906.80M Est; Reaffirms FY Outlook"", ""Intuit Inc. Sees Q2 EPS $0.01-0.02 vs $0.27 Est; Sees Sales $775.0M-780.0M vs $906.80M Est; Reaffirms FY Outlook"", ""Intuit Inc. Sees Q2 EPS $0.01-0.02 vs $0.27 Est; Sees Sales $775.0M-780.0M vs $906.80M Est; Reaffirms FY Outlook""]"
INTU,2014-02-12,66.1511,67.2831,63.8612,64.506,"[""Evercore Partners Downgrades Intuit Inc. to Underweight, Lowers PT to $62.00"", ""Benzinga's Top Downgrades"", ""Benzinga's Top Downgrades"", ""Evercore Partners Downgrades Intuit Inc. to Underweight, Lowers PT to $62.00"", ""Benzinga's Top Downgrades"", ""Evercore Partners Downgrades Intuit Inc. to Underweight, Lowers PT to $62.00"", ""TripAdvisor tops S&P 500; Lorillard retreats Manchester United falls as matchday revenue slips TripAdvisor lead the gainers in the S&P 500 Wednesday in the wake of quarterly results while Lorillard retreats on lower earnings.""]"
INTU,2014-02-13,64.2947,65.4686,63.949,65.4327,
INTU,2014-02-14,65.2733,66.492,65.063,66.3305,
INTU,2014-02-18,66.483,67.7813,66.3215,67.588,
INTU,2014-02-19,67.7185,68.3762,67.4116,67.9318,
INTU,2014-02-20,68.161,68.6433,67.5781,68.3294,"[""Intuit Inc. Reports Q2 EPS of $0.02 Which May Not Compare $0.26 Est; Revenue of $884.0M Which May Not Compare $900.55M Est"", ""Intuit Raises Q3 Outlook"", ""Intuit Inc. Sees Q3 EPS $3.46-3.51 vs $3.49 Est; Sees Sales $2.33B-2.40B vs $2.37B Est"", ""Intuit Inc. Sees Q3 EPS $3.46-3.51 vs $3.49 Est; Sees Sales $2.33B-2.40B vs $2.37B Est"", ""Intuit Raises Q3 Outlook"", ""Intuit Inc. Reports Q2 EPS of $0.02 Which May Not Compare $0.26 Est; Revenue of $884.0M Which May Not Compare $900.55M Est"", ""Intuit Inc. Sees Q3 EPS $3.46-3.51 vs $3.49 Est; Sees Sales $2.33B-2.40B vs $2.37B Est"", ""Intuit Raises Q3 Outlook"", ""Intuit Inc. Reports Q2 EPS of $0.02 Which May Not Compare $0.26 Est; Revenue of $884.0M Which May Not Compare $900.55M Est"", ""Stocks rebound, led by Tesla, Verizon: Stock market live blog recap We're following all the action in the stock market live right here.""]"
INTU,2014-02-21,69.8281,72.8493,68.6503,71.4623,"Stock market live blog: Late slide leaves Dow, S&P lower on week; Barnes & Noble pops A recap of our live blog recounting Friday's stock market action."
INTU,2014-02-24,70.9372,72.3351,70.695,71.6207,"EBay rises, fires back after Icahn attack BlackBerry, RF Micro, Netflix also gain in broad tech-sector advance EBay Inc. is one of the most-notable gainers in the tech sector Monday, as the online retailer’s shares climb even as activist investor Carl Icahn set his sights on the company and what he views as irresponsibility on the part of its board of directors."
INTU,2014-02-25,71.7492,71.8538,70.9182,71.55,
INTU,2014-02-26,75.1382,75.1382,71.4523,71.8908,
INTU,2014-02-27,71.8638,72.3163,71.3257,72.2595,
INTU,2014-02-28,71.6018,72.4448,71.4912,72.3063,
INTU,2014-03-03,72.7048,72.8493,71.4523,72.0502,"[""Citigroup Upgrades Intuit Inc. to Buy"", ""Benzinga's Top Upgrades"", ""Benzinga's Top Upgrades"", ""Citigroup Upgrades Intuit Inc. to Buy"", ""Benzinga's Top Upgrades"", ""Citigroup Upgrades Intuit Inc. to Buy""]"
INTU,2014-03-04,72.659,75.1661,72.6312,74.8602,
INTU,2014-03-05,74.8413,74.8413,74.1298,74.6011,
INTU,2014-03-06,74.4238,75.0535,74.4238,74.6948,
INTU,2014-03-07,75.3484,76.2204,74.5443,76.052,
INTU,2014-03-10,75.6464,76.1736,75.2308,75.7023,
INTU,2014-03-11,75.9254,76.2403,74.7845,75.195,
INTU,2014-03-12,74.7585,75.1183,74.4726,74.8801,
INTU,2014-03-13,75.0894,75.3484,73.9633,74.1557,
INTU,2014-03-14,74.1557,74.38,73.6376,73.9355,
INTU,2014-03-17,74.2394,75.1093,74.0281,74.5254,
INTU,2014-03-18,74.4726,74.8044,74.1946,74.629,
INTU,2014-03-19,74.2763,74.7077,73.6844,74.2115,
INTU,2014-03-20,73.9633,74.6669,73.8418,74.6569,
INTU,2014-03-21,75.4431,75.4431,73.4552,73.502,
INTU,2014-03-24,73.1662,73.8418,72.1757,72.9181,"[""Top 10 Highest-Rated CEOs"", ""Top 10 Highest-Rated CEOs"", ""Top 10 Highest-Rated CEOs""]"
INTU,2014-03-25,73.0645,73.7491,72.1189,72.7886,
INTU,2014-03-26,73.1762,73.1762,71.8908,71.9107,
INTU,2014-03-27,71.6207,72.1279,71.1603,71.7772,
INTU,2014-03-28,71.9645,72.4009,71.6307,71.9545,
INTU,2014-03-31,72.4199,72.7886,71.7492,71.9196,
INTU,2014-04-01,72.1369,73.0167,71.9196,72.9889,
INTU,2014-04-02,72.8035,73.2958,72.4528,73.0645,
INTU,2014-04-03,73.0935,73.494,72.2405,72.7048,
INTU,2014-04-04,73.1762,73.4273,71.3607,71.4165,
INTU,2014-04-07,71.2052,71.4165,68.7429,69.1944,
INTU,2014-04-08,69.6009,70.2635,69.016,69.1426,
INTU,2014-04-09,69.1514,69.6885,68.7519,69.6697,
INTU,2014-04-10,69.6059,69.7175,68.1221,68.2596,
INTU,2014-04-11,68.0015,68.3842,67.1944,67.2692,
INTU,2014-04-14,68.0743,68.5088,67.5372,68.0653,
INTU,2014-04-15,68.0195,68.6961,67.5372,68.4012,
INTU,2014-04-16,68.7619,69.0956,68.177,68.8924,"[""The Latest in College Trends: The Mobile-Apps Sector"", ""The Latest in College Trends: The Mobile-Apps Sector"", ""The Latest in College Trends: The Mobile-Apps Sector""]"
INTU,2014-04-17,68.7051,69.3368,68.3274,68.6681,
INTU,2014-04-21,68.7907,69.0956,68.3652,68.6413,
INTU,2014-04-22,69.1944,70.2994,69.0498,69.4205,
INTU,2014-04-23,68.9313,69.3747,68.7011,69.002,
INTU,2014-04-24,69.6417,71.6755,68.6493,68.7907,"Tech companies agree to settle wage suit Settlement involves Apple, Google, Intel, Adobe Four big Silicon Valley technology companies agreed to settle a lawsuit in which 64,000 employees accused them of conspiring not to recruit each other’s workers, depressing wages."
INTU,2014-04-25,69.2621,71.5639,69.1614,69.8839,"[""Intuit Reports Online Units for Turbotax During Tax Season Up 14%, Expecting FY Consumer Tax Sales Growth ~6%, Up from Previous Estimate of 4-5% Growth"", ""Intuit Reports Online Units for Turbotax During Tax Season Up 14%, Expecting FY Consumer Tax Sales Growth ~6%, Up from Previous Estimate of 4-5% Growth"", ""Intuit Reports Online Units for Turbotax During Tax Season Up 14%, Expecting FY Consumer Tax Sales Growth ~6%, Up from Previous Estimate of 4-5% Growth""]"
INTU,2014-04-28,70.3582,70.5057,68.6681,69.28,
INTU,2014-04-29,69.7075,70.3283,69.4305,69.9406,
INTU,2014-04-30,69.5033,70.3483,69.4933,70.2635,
INTU,2014-05-01,70.699,71.2111,69.9596,70.4329,"[""UPDATE: eBay Will Settle Suit Related to No-Recruting Deal with Intuit, eBay Admits No Wrongdoing in Settlement"", ""UPDATE: eBay Will Settle Suit Related to No-Recruting Deal with Intuit, eBay Admits No Wrongdoing in Settlement"", ""UPDATE: eBay Will Settle Suit Related to No-Recruting Deal with Intuit, eBay Admits No Wrongdoing in Settlement"", ""EBay settles Justice Department's 'no poach' hiring complaint SAN FRANCISCO (MarketWatch) - EBay Inc. has settled a U.S. Justice Department complaint accusing the tech giant of engaging in anticompetitive \""no poach\"" hiring agreements with another company, the federal agency announced Thursday. The deal bans eBay from \""entering into or maintaining anticompetitive agreements relating to employee hiring and retention for five years,\"" U.S. Assistant Attorney General Bill Baer said in a statement. EBay will also be prohibited from \""entering into an anticompetitive agreement-in basically any way, shape or form-that prevents a person from soliciting, cold calling, recruiting, hiring or otherwise competing for employees.\"" The Justice Department had entered similar settlements with other tech companies accused of unfair hiring practices. They include Apple Inc. , Google Inc. and Intuit ."", ""EBay hiring \u2018blatant and egregious,\u2019 says DOJ EBay to pay $3.75 million in settlement, but maintains it did nothing wrong EBay has settled a Justice Department complaint accusing the company of unfair practices. EBay says it has agreed to pay $3.75 million to compensate affected workers and other items, but the company maintains it did nothing wrong.""]"
INTU,2014-05-02,70.6452,70.7259,69.8101,69.839,
INTU,2014-05-05,69.4205,70.149,69.02,70.0971,
INTU,2014-05-06,70.0443,70.2257,69.2342,69.2621,
INTU,2014-05-07,69.1046,69.5679,68.3274,68.9402,
INTU,2014-05-08,68.9402,70.0154,68.4679,69.2142,
INTU,2014-05-09,69.1046,69.8301,68.6681,69.4933,
INTU,2014-05-12,69.7364,70.961,69.6885,70.6033,
INTU,2014-05-13,70.681,70.7628,69.9776,70.2067,
INTU,2014-05-14,69.7643,70.1639,69.4504,69.5591,
INTU,2014-05-15,69.5132,69.9964,68.4012,68.7141,
INTU,2014-05-16,68.7997,70.113,68.4819,70.0443,"[""Benzinga Weekly Preview: Packed Week Of Market Moving Events"", ""Benzinga Weekly Preview: Packed Week Of Market Moving Events"", ""Benzinga Weekly Preview: Packed Week Of Market Moving Events""]"
INTU,2014-05-19,70.0154,71.5719,69.864,71.4872,"Home Depot, Staples, Salesforce.com are stocks to watch Among the companies whose shares are expected to see active trade in Tuesday’s session are Home Depot., Staples, and Salesforce.com."
INTU,2014-05-20,71.0418,71.6755,70.6362,71.2779,"[""Earnings Scheduled For May 20, 2014"", ""Morgan Stanley Expects Upside Drivers For Intuit"", ""Intuit Inc. Reports Q3 EPS of $3.53 vs $3.50 Est; Revenue of $2.39B vs $2.38B Est"", ""Intuit Inc. Sees Q4 EPS $0.06-0.08 vs $0.12 Est; Sees Sales $683.0M-713.0M vs $712.20M Est"", ""Intuit Inc. Narrows FY2014 EPS Guidance from $3.52-3.60 to $3.54-3.58 vs $3.58 Est"", ""Intuit Beats On Q3 Profit, Sales, Guidance Weighs"", ""Intuit Beats On Q3 Profit, Sales, Guidance Weighs"", ""Intuit Inc. Narrows FY2014 EPS Guidance from $3.52-3.60 to $3.54-3.58 vs $3.58 Est"", ""Intuit Inc. Sees Q4 EPS $0.06-0.08 vs $0.12 Est; Sees Sales $683.0M-713.0M vs $712.20M Est"", ""Intuit Inc. Reports Q3 EPS of $3.53 vs $3.50 Est; Revenue of $2.39B vs $2.38B Est"", ""Morgan Stanley Expects Upside Drivers For Intuit"", ""Earnings Scheduled For May 20, 2014"", ""Intuit Beats On Q3 Profit, Sales, Guidance Weighs"", ""Intuit Inc. Narrows FY2014 EPS Guidance from $3.52-3.60 to $3.54-3.58 vs $3.58 Est"", ""Intuit Inc. Sees Q4 EPS $0.06-0.08 vs $0.12 Est; Sees Sales $683.0M-713.0M vs $712.20M Est"", ""Intuit Inc. Reports Q3 EPS of $3.53 vs $3.50 Est; Revenue of $2.39B vs $2.38B Est"", ""Morgan Stanley Expects Upside Drivers For Intuit"", ""Earnings Scheduled For May 20, 2014"", ""Godzilla and QE, the GoPro IPO and a bull call to stick with stocks Thrill-seekers might want to look for their kicks beyond U.S. markets right now: We're still operating in a volatility vacuum over here.""]"
INTU,2014-05-21,68.6413,72.7238,68.177,71.8608,"[""Stocks To Watch For May 21, 2014"", ""Morgan Stanley Remains Cautious On Intuit"", ""Morning Market Losers"", ""Mid-Morning Market Update: Markets Surge; Tiffany Profit Beats Street View"", ""Intuit Conference Call Summary"", ""Market Wrap For May 21: Fed's Minutes Support Wednesday's Bull Run"", ""Market Wrap For May 21: Fed's Minutes Support Wednesday's Bull Run"", ""Intuit Conference Call Summary"", ""Mid-Morning Market Update: Markets Surge; Tiffany Profit Beats Street View"", ""Morning Market Losers"", ""Morgan Stanley Remains Cautious On Intuit"", ""Stocks To Watch For May 21, 2014"", ""Market Wrap For May 21: Fed's Minutes Support Wednesday's Bull Run"", ""Intuit Conference Call Summary"", ""Mid-Morning Market Update: Markets Surge; Tiffany Profit Beats Street View"", ""Morning Market Losers"", ""Morgan Stanley Remains Cautious On Intuit"", ""Stocks To Watch For May 21, 2014"", ""Tiffany shines; Netflix up on European expansion plan EBay shares retreat in wake of cyberattack Tiffany jumps after the luxury retailer posts stronger-than-expected earnings, while Netflix rises on its European growth plan.""]"
INTU,2014-05-22,71.6366,73.1115,71.5719,72.65,
INTU,2014-05-23,72.8792,74.0211,72.677,73.8259,
INTU,2014-05-27,74.0211,74.6141,73.6664,74.336,"[""Dow Jones Reports Intuit to Buy Check Inc. for More Than $350M, According to Sources"", ""Intuit To Acquire Check For $360M"", ""UPDATE: Intuit to Acquire Check for $360M"", ""UPDATE: Intuit to Acquire Check in Deal Valued at $360M"", ""Market Wrap For May 27: S&P 500 Closes At New Record High After Holiday Weekend"", ""Benzinga's M&A Chatter for Tuesday May 27, 2014"", ""Benzinga's M&A Chatter for Tuesday May 27, 2014"", ""Market Wrap For May 27: S&P 500 Closes At New Record High After Holiday Weekend"", ""UPDATE: Intuit to Acquire Check in Deal Valued at $360M"", ""UPDATE: Intuit to Acquire Check for $360M"", ""Intuit To Acquire Check For $360M"", ""Benzinga's M&A Chatter for Tuesday May 27, 2014"", ""Market Wrap For May 27: S&P 500 Closes At New Record High After Holiday Weekend"", ""UPDATE: Intuit to Acquire Check in Deal Valued at $360M"", ""UPDATE: Intuit to Acquire Check for $360M"", ""Intuit To Acquire Check For $360M""]"
INTU,2014-05-28,74.5104,74.5104,73.3346,73.3536,"[""Market Wrap For May 28: Markets Take A Breather As Treasury Yields Fall"", ""Market Wrap For May 28: Markets Take A Breather As Treasury Yields Fall"", ""Market Wrap For May 28: Markets Take A Breather As Treasury Yields Fall""]"
INTU,2014-05-29,73.3635,73.9565,73.1871,73.3834,
INTU,2014-05-30,73.6664,73.7053,73.1772,73.5478,
INTU,2014-06-02,73.6396,73.9385,73.2868,73.6764,
INTU,2014-06-03,73.4372,73.7342,73.3346,73.6396,
INTU,2014-06-04,73.3735,73.7252,73.3167,73.5558,
INTU,2014-06-05,73.4662,73.8897,73.1015,73.6116,
INTU,2014-06-06,74.0601,74.2504,73.6256,74.2334,
INTU,2014-06-09,74.1328,74.7805,73.7511,74.0601,
INTU,2014-06-10,73.6963,74.1497,73.0557,73.4293,
INTU,2014-06-11,72.9081,73.4762,72.677,73.4372,
INTU,2014-06-12,73.1672,73.4762,72.9988,73.1961,
INTU,2014-06-13,73.3436,73.5389,73.0367,73.2689,
INTU,2014-06-16,73.0087,73.3834,72.8324,73.1961,
INTU,2014-06-17,72.9759,73.4014,72.9181,73.1313,
INTU,2014-06-18,72.937,73.6864,72.937,73.5828,
INTU,2014-06-19,73.7342,76.051,73.1313,73.5478,
INTU,2014-06-20,73.9485,73.9485,73.1015,73.7432,
INTU,2014-06-23,73.7432,73.9285,73.4372,73.8987,
INTU,2014-06-24,73.9185,75.0675,73.6396,74.7167,
INTU,2014-06-25,74.2434,75.2996,74.2334,75.2478,
INTU,2014-06-26,75.3096,75.3644,74.4018,75.0954,
INTU,2014-06-27,74.8283,75.478,74.7545,75.4312,"[""Disruption, Advocacy And Regulation: A Weekly Bitcoin Review"", ""Disruption, Advocacy And Regulation: A Weekly Bitcoin Review"", ""Disruption, Advocacy And Regulation: A Weekly Bitcoin Review""]"
INTU,2014-06-30,75.1153,75.3276,74.5862,74.6988,
INTU,2014-07-01,74.8861,75.6445,74.642,75.3893,
INTU,2014-07-02,75.0495,75.5876,74.9937,75.4132,
INTU,2014-07-03,75.3186,76.4865,75.208,76.2762,
INTU,2014-07-07,75.4033,76.0062,74.9519,75.3365,
INTU,2014-07-08,75.5697,75.6743,75.1143,75.4501,
INTU,2014-07-09,75.6355,75.9334,75.0575,75.3644,
INTU,2014-07-10,74.4546,75.0944,74.4348,74.7715,"[""Morgan Stanley Sees Subscription Transition Well Under Way For Intuit"", ""Morgan Stanley Sees Subscription Transition Well Under Way For Intuit"", ""Morgan Stanley Sees Subscription Transition Well Under Way For Intuit""]"
INTU,2014-07-11,75.0306,75.1004,74.5374,74.7985,
INTU,2014-07-14,75.201,75.8287,74.8363,75.6155,
INTU,2014-07-15,75.6743,75.9782,75.2738,75.469,
INTU,2014-07-16,75.5328,76.1456,75.5009,75.8049,
INTU,2014-07-17,75.4222,75.8875,75.0575,75.1044,
INTU,2014-07-18,75.5418,76.2024,75.1233,76.1656,
INTU,2014-07-21,75.9244,76.1696,75.1532,75.7111,
INTU,2014-07-22,75.9414,77.1212,75.9334,76.3619,"[""Stocks Hitting 52-Week Highs"", ""Stocks Hitting 52-Week Highs"", ""Stocks Hitting 52-Week Highs""]"
INTU,2014-07-23,76.2124,76.5193,75.9493,76.2712,
INTU,2014-07-24,76.2981,77.2547,76.2314,76.7884,
INTU,2014-07-25,76.5571,77.0196,76.4595,76.8372,
INTU,2014-07-28,76.7146,77.2457,76.4077,77.0276,
INTU,2014-07-29,77.156,77.6254,76.7236,76.874,
INTU,2014-07-30,77.2547,77.6712,76.6977,77.4401,
INTU,2014-07-31,77.186,77.3444,76.1268,76.2124,"How computer games make your real life better Opinion: Gamification helps you learn, exercise and save How computer games can make your real life better with gamification."
INTU,2014-08-01,74.076,76.3718,74.076,74.9021,
INTU,2014-08-04,74.9589,75.4591,74.6221,75.3276,
INTU,2014-08-05,75.2378,75.5797,74.5742,74.7985,
INTU,2014-08-06,74.6699,75.4501,74.4836,75.2738,
INTU,2014-08-07,75.4412,76.0181,74.921,75.1622,
INTU,2014-08-08,75.2478,75.7571,74.8553,75.6643,
INTU,2014-08-11,75.9583,76.4994,75.5886,76.053,
INTU,2014-08-12,75.8965,76.3808,75.6155,76.2712,
INTU,2014-08-13,76.6109,77.7728,76.2512,77.5247,
INTU,2014-08-14,77.6055,77.9881,77.3493,77.9164,
INTU,2014-08-15,78.3349,78.9168,77.2826,77.8396,"[""Benzinga Weekly Preview: Several Large Retailers Set To Report"", ""Benzinga Weekly Preview: Several Large Retailers Set To Report"", ""Benzinga Weekly Preview: Several Large Retailers Set To Report""]"
INTU,2014-08-18,78.3049,78.7225,78.008,78.4983,
INTU,2014-08-19,78.4146,79.5675,78.4146,79.3911,
INTU,2014-08-20,79.2247,79.4838,78.594,79.2815,"[""UPDATE: Morgan Stanley Reiterates On Intuit Looking Ahead To FY15"", ""UPDATE: Morgan Stanley Reiterates On Intuit Looking Ahead To FY15"", ""UPDATE: Morgan Stanley Reiterates On Intuit Looking Ahead To FY15""]"
INTU,2014-08-21,79.1699,79.8565,78.7763,79.7837,"[""Earnings Scheduled For August 21, 2014"", ""Intuit Inc. Reports Q4 EPS of $(0.01) Which May Not Compare $0.07 Est; Revenue of $714.0M Which May Not Compare $699.49M Est"", ""Intuit Inc. Sees FY2015 EPS $2.45-2.50; Sees Sales $4.75B-4.85B"", ""Intuit Inc. Sees Q1 EPS $(0.20)-(0.21) vs $(0.04) Est; Sees Sales $620.0M-630.0M vs $680.60M Est"", ""Intuit Inc. Sees FY2017 EPS ~$5.00; Sees Sales ~$5.80B"", ""Intuit Inc. Sees FY2017 EPS ~$5.00; Sees Sales ~$5.80B"", ""Intuit Inc. Sees Q1 EPS $(0.20)-(0.21) vs $(0.04) Est; Sees Sales $620.0M-630.0M vs $680.60M Est"", ""Intuit Inc. Sees FY2015 EPS $2.45-2.50; Sees Sales $4.75B-4.85B"", ""Intuit Inc. Reports Q4 EPS of $(0.01) Which May Not Compare $0.07 Est; Revenue of $714.0M Which May Not Compare $699.49M Est"", ""Earnings Scheduled For August 21, 2014"", ""Intuit Inc. Sees FY2017 EPS ~$5.00; Sees Sales ~$5.80B"", ""Intuit Inc. Sees Q1 EPS $(0.20)-(0.21) vs $(0.04) Est; Sees Sales $620.0M-630.0M vs $680.60M Est"", ""Intuit Inc. Sees FY2015 EPS $2.45-2.50; Sees Sales $4.75B-4.85B"", ""Intuit Inc. Reports Q4 EPS of $(0.01) Which May Not Compare $0.07 Est; Revenue of $714.0M Which May Not Compare $699.49M Est"", ""Earnings Scheduled For August 21, 2014"", ""Gap shares rise on earnings beat; GameStop\u2019s surge Gap Inc. shares trade slightly higher in the extended session Thursday after earnings top expectations, while GameStop Corp. shares surge on that company\u2019s earnings beat and A\u00e9ropostale Inc. shares drop on a poor outlook.""]"
INTU,2014-08-22,79.2985,80.7015,76.3419,77.6991,"[""Intuit Posts Q4 Miss; Calls F15 'Transition Year'"", ""Morgan Stanley Sees Intuit Navigating Shifting Seas"", ""Yellen's Speech Not Enough To Keep Dow, S&P 500 In Positive Territory"", ""Yellen's Speech Not Enough To Keep Dow, S&P 500 In Positive Territory"", ""Morgan Stanley Sees Intuit Navigating Shifting Seas"", ""Intuit Posts Q4 Miss; Calls F15 'Transition Year'"", ""Yellen's Speech Not Enough To Keep Dow, S&P 500 In Positive Territory"", ""Morgan Stanley Sees Intuit Navigating Shifting Seas"", ""Intuit Posts Q4 Miss; Calls F15 'Transition Year'"", ""SeaWorld shines, Green Mountain flexes muscle Big movers on Friday include Keurig Green Mountain, Salesforce.com and A\u00e9ropostale.""]"
INTU,2014-08-25,77.3763,77.5785,75.8676,77.0734,
INTU,2014-08-26,77.0833,77.7549,76.8182,76.8372,
INTU,2014-08-27,77.1212,77.166,76.4077,76.8561,
INTU,2014-08-28,76.7884,77.728,76.4326,77.5058,
INTU,2014-08-29,77.7639,77.7639,76.7983,77.3394,"[""Big Value Opportunity In Liberty Tax"", ""Big Value Opportunity In Liberty Tax"", ""Big Value Opportunity In Liberty Tax""]"
INTU,2014-09-02,77.5686,77.7928,76.9219,77.0544,
INTU,2014-09-03,77.176,77.3305,76.2413,76.3519,
INTU,2014-09-04,77.1032,77.1032,76.2512,76.4795,
INTU,2014-09-05,76.6011,78.0897,76.4595,78.0818,"[""Bank Of America Feels Upbeat On Intuit Inc. Following Investor Meetings"", ""Bank Of America Feels Upbeat On Intuit Inc. Following Investor Meetings"", ""Bank Of America Feels Upbeat On Intuit Inc. Following Investor Meetings""]"
INTU,2014-09-08,77.6802,78.6418,77.6055,78.2471,
INTU,2014-09-09,77.9592,78.1087,77.4321,77.5865,
INTU,2014-09-10,77.8396,78.7484,77.6573,78.6418,
INTU,2014-09-11,78.4405,79.3722,78.3519,79.1799,
INTU,2014-09-12,78.849,79.1331,77.9392,78.0897,
INTU,2014-09-15,78.0987,78.2851,77.3305,77.747,
INTU,2014-09-16,77.6712,77.9682,77.5865,77.8924,"[""RBC Capital Initiates Coverage on Intuit Inc. at Outperform, Announces $105.00 PT"", ""RBC Capital Initiates Intuit At Outperform"", ""Benzinga's Top Initiations"", ""Benzinga's Top Initiations"", ""RBC Capital Initiates Intuit At Outperform"", ""RBC Capital Initiates Coverage on Intuit Inc. at Outperform, Announces $105.00 PT"", ""Benzinga's Top Initiations"", ""RBC Capital Initiates Intuit At Outperform"", ""RBC Capital Initiates Coverage on Intuit Inc. at Outperform, Announces $105.00 PT""]"
INTU,2014-09-17,77.737,78.7314,77.719,78.3867,
INTU,2014-09-18,78.5083,79.6622,78.4405,79.6332,
INTU,2014-09-19,80.0767,80.7762,79.8306,80.6287,
INTU,2014-09-22,80.1355,80.4214,78.9935,79.5137,
INTU,2014-09-23,79.6712,80.1643,79.4091,79.419,
INTU,2014-09-24,79.4938,81.1778,79.4091,80.6018,
INTU,2014-09-25,80.2102,80.4214,78.849,78.8889,
INTU,2014-09-26,78.859,80.0767,78.6756,80.0059,
INTU,2014-09-29,79.1331,81.7817,79.0763,81.6132,
INTU,2014-09-30,81.3352,82.5519,81.1967,81.4936,"[""Intuit Reaffirms Q1, FY15 Outlook"", ""Intuit Reaffirms Q1, FY15 Outlook"", ""Intuit Reaffirms Q1, FY15 Outlook""]"
INTU,2014-10-01,81.2246,81.5564,79.5107,79.701,"[""Morgan Stanley Sees Intuit Inc. As Building For The Long-Term"", ""Morgan Stanley Sees Intuit Inc. As Building For The Long-Term"", ""Morgan Stanley Sees Intuit Inc. As Building For The Long-Term""]"
INTU,2014-10-02,79.0583,79.437,77.4689,78.584,"[""Evercore Partners Downgrades Intuit Inc. to Underweight, Maintains $77.00 PT"", ""Evercore Partners Downgrades Intuit To Underweight"", ""Benzinga's Top Downgrades"", ""Benzinga's Top Downgrades"", ""Evercore Partners Downgrades Intuit To Underweight"", ""Evercore Partners Downgrades Intuit Inc. to Underweight, Maintains $77.00 PT"", ""Benzinga's Top Downgrades"", ""Evercore Partners Downgrades Intuit To Underweight"", ""Evercore Partners Downgrades Intuit Inc. to Underweight, Maintains $77.00 PT"", ""10 companies that missed earnings estimates by the widest margin Still, shares of three have beaten the S&P 500 Index this year Still, shares of three have beaten the S&P 500 Index this year, writes Phil van Doorn.""]"
INTU,2014-10-03,78.9168,79.4459,78.8222,79.2725,
INTU,2014-10-06,79.4648,79.8306,78.4315,78.7126,
INTU,2014-10-07,78.1276,78.7026,76.6499,76.6767,
INTU,2014-10-08,76.8083,78.2422,76.1258,78.1505,
INTU,2014-10-09,78.0409,78.0409,75.9324,76.2971,
INTU,2014-10-10,76.2872,77.6085,74.7655,74.7655,
INTU,2014-10-13,74.5682,74.9778,73.4712,74.3072,
INTU,2014-10-14,74.8691,75.1761,73.8508,74.0391,
INTU,2014-10-15,73.8418,74.5971,72.7048,74.1408,
INTU,2014-10-16,72.7626,73.9743,72.7527,73.3386,
INTU,2014-10-17,74.4766,75.8846,73.9056,75.5667,
INTU,2014-10-20,75.2788,75.7729,74.7755,75.5757,
INTU,2014-10-21,76.2772,77.7579,75.5946,77.75,
INTU,2014-10-22,77.8686,78.0499,76.4147,76.4316,"[""Intuit Unveils Product Breakthroughs At QuickBooks Connect"", ""Intuit Unveils Product Breakthroughs At QuickBooks Connect"", ""Intuit Unveils Product Breakthroughs At QuickBooks Connect""]"
INTU,2014-10-23,77.3693,78.2243,76.5273,77.8964,
INTU,2014-10-24,78.4205,79.3064,78.021,79.2327,
INTU,2014-10-27,79.1589,79.8654,78.9915,79.2795,
INTU,2014-10-28,79.6532,80.6138,79.6432,80.5092,"4 more ‘Amazon’ stocks you may want to avoid Robust sales don’t always produce profits, as these companies show Robust sales don’t always produce profits, as these companies show, writes Phil van Doorn."
INTU,2014-10-29,80.2122,80.6228,79.681,80.0877,
INTU,2014-10-30,79.9043,81.2017,79.8116,80.9755,
INTU,2014-10-31,82.7482,82.8528,81.7417,82.0766,
INTU,2014-11-03,82.2908,82.8239,81.9481,82.3845,
INTU,2014-11-04,82.1872,82.9704,82.1144,82.4891,
INTU,2014-11-05,82.4234,83.1398,82.263,82.7482,
INTU,2014-11-06,82.8807,83.1756,82.5061,83.1198,
INTU,2014-11-07,83.2773,83.3441,82.6346,82.8239,
INTU,2014-11-10,82.7671,83.932,82.5599,83.8174,
INTU,2014-11-11,83.932,84.779,83.8572,84.5976,"10 S&P 500 companies with the fastest revenue growth Despite worries over the global economy, U.S. companies are faring well Despite worries over the global economy, U.S. companies are faring well, writes Phil van Doorn."
INTU,2014-11-12,84.3326,84.5897,83.4377,83.5823,
INTU,2014-11-13,83.8084,84.3525,83.4577,84.3425,
INTU,2014-11-14,84.2798,84.5967,83.6729,84.5797,
INTU,2014-11-17,84.5976,85.2373,84.3326,84.7979,"Retailers close out earnings season Home Depot, Lowe’s, Target report results Earnings season wraps up this week as the last Dow component and most of the remaining S&P 500 companies report. Results from Home Depot, Lowe’s and Target will be in focus."
INTU,2014-11-18,84.9116,85.5702,84.8079,85.1815,"[""Morgan Stanley Expects Quiet Q1 For Intuit"", ""Stocks Hitting 52-Week Highs"", ""Stocks Hitting 52-Week Highs"", ""Morgan Stanley Expects Quiet Q1 For Intuit"", ""Stocks Hitting 52-Week Highs"", ""Morgan Stanley Expects Quiet Q1 For Intuit""]"
INTU,2014-11-19,85.054,85.3519,84.5129,85.2543,
INTU,2014-11-20,84.9204,84.9284,84.3127,84.6116,"[""Earnings Scheduled For November 20, 2014"", ""Intuit Inc. Reports Q1 EPS of $(0.10) vs $(0.20) Est; Revenue of $672.0M vs $620.80M Est"", ""Intuit Inc. Sees FY2015 EPS $2.45-2.50; Sees Sales $4.28B-4.38B"", ""Jefferies Initiates Splunk, Intuit with Buy Ratings, Citrix, Red Hat, Workday with Hold, Microsoft, Salesforce.com with Underperforms"", ""Intuit Beats FY Q1 Expectations"", ""Intuit Beats FY Q1 Expectations"", ""Jefferies Initiates Splunk, Intuit with Buy Ratings, Citrix, Red Hat, Workday with Hold, Microsoft, Salesforce.com with Underperforms"", ""Intuit Inc. Sees FY2015 EPS $2.45-2.50; Sees Sales $4.28B-4.38B"", ""Intuit Inc. Reports Q1 EPS of $(0.10) vs $(0.20) Est; Revenue of $672.0M vs $620.80M Est"", ""Earnings Scheduled For November 20, 2014"", ""Intuit Beats FY Q1 Expectations"", ""Jefferies Initiates Splunk, Intuit with Buy Ratings, Citrix, Red Hat, Workday with Hold, Microsoft, Salesforce.com with Underperforms"", ""Intuit Inc. Sees FY2015 EPS $2.45-2.50; Sees Sales $4.28B-4.38B"", ""Intuit Inc. Reports Q1 EPS of $(0.10) vs $(0.20) Est; Revenue of $672.0M vs $620.80M Est"", ""Earnings Scheduled For November 20, 2014"", ""\u2018Profits now, Apocalypse later\u2019 as we head toward the chasing season Critical intelligence before the U.S. market opens It feels to hear about underperformance anywhere but in your own portfolio, and junk bonds point to trouble for stocks.""]"
INTU,2014-11-21,88.9093,88.9881,85.5243,85.5343,"[""Bank of America Maintains Buy on Intuit Inc., Raises PT to $99.00"", ""Wedbush Reiterates Outperform on Intuit Inc., Raises PT to $100.00"", ""UPDATE: Bank Of America Reiterates On Intuit As QBO Cloud Transition Is On Track"", ""Wedbush Raises Intuit Price Target"", ""Jefferies Initiates Coverage On Software Companies"", ""Intuit Conference Call Highlights"", ""Intuit Conference Call Highlights"", ""Jefferies Initiates Coverage On Software Companies"", ""Wedbush Raises Intuit Price Target"", ""UPDATE: Bank Of America Reiterates On Intuit As QBO Cloud Transition Is On Track"", ""Wedbush Reiterates Outperform on Intuit Inc., Raises PT to $100.00"", ""Bank of America Maintains Buy on Intuit Inc., Raises PT to $99.00"", ""Intuit Conference Call Highlights"", ""Jefferies Initiates Coverage On Software Companies"", ""Wedbush Raises Intuit Price Target"", ""UPDATE: Bank Of America Reiterates On Intuit As QBO Cloud Transition Is On Track"", ""Wedbush Reiterates Outperform on Intuit Inc., Raises PT to $100.00"", ""Bank of America Maintains Buy on Intuit Inc., Raises PT to $99.00"", ""5 large-cap software stocks to buy Microsoft, Symantec, Salesforce rated at \u2018underperform\u2019 With the emergence of the cloud and Internet of Things, Jefferies is initiating coverage on 13 software companies with a buy rating.""]"
INTU,2014-11-24,85.8084,86.7201,85.5991,86.4241,
INTU,2014-11-25,85.9837,86.9443,85.8272,86.4152,"[""3 Funds To Watch For Intuit Exposure"", ""3 Funds To Watch For Intuit Exposure"", ""3 Funds To Watch For Intuit Exposure""]"
INTU,2014-11-26,85.7994,86.6604,85.7994,86.0226,
INTU,2014-11-28,86.5178,87.9797,86.4331,87.5432,
INTU,2014-12-01,86.9643,88.5028,86.9543,87.7753,
INTU,2014-12-02,87.8033,87.8989,86.9244,87.0379,
INTU,2014-12-03,86.9543,87.6717,86.748,87.3818,
INTU,2014-12-04,87.1595,87.58,86.7022,87.5432,
INTU,2014-12-05,87.7853,87.7853,86.9244,87.3628,
INTU,2014-12-08,87.1695,87.6618,86.45,87.0619,
INTU,2014-12-09,84.7122,86.7201,84.3525,86.469,
INTU,2014-12-10,86.45,87.1695,85.4007,86.3205,
INTU,2014-12-11,86.8616,87.7186,86.3295,87.0769,
INTU,2014-12-12,84.5897,87.0479,84.5897,85.9568,
INTU,2014-12-15,86.739,87.0121,85.4277,86.4241,
INTU,2014-12-16,86.3554,87.5512,85.7436,85.9,
INTU,2014-12-17,85.8272,86.9154,85.2274,86.6194,
INTU,2014-12-18,86.5428,88.1082,85.8801,88.1082,"[""Wedbush Downgrades Intuit to Neutral, Lowers PT to $92.00"", ""Wedbush Downgrades Intuit to Neutral, Lowers PT to $92.00"", ""Wedbush Downgrades Intuit to Neutral, Lowers PT to $92.00""]"
INTU,2014-12-19,87.9089,89.3796,87.4964,87.589,
INTU,2014-12-22,88.0793,88.8167,87.7375,88.3064,
INTU,2014-12-23,88.6911,88.9392,88.3015,88.7339,
INTU,2014-12-24,88.8725,88.994,88.2048,88.2148,
INTU,2014-12-26,88.146,88.5506,87.7664,87.8411,
INTU,2014-12-29,87.7375,88.0893,87.4096,87.4376,
INTU,2014-12-30,86.9343,87.6996,86.3953,86.8287,
INTU,2014-12-31,86.8965,87.5602,85.9468,85.9767,
INTU,2015-01-02,85.9937,86.8805,84.2798,85.064,
INTU,2015-01-05,84.212,85.1766,83.6909,84.7212,
INTU,2015-01-06,84.6853,85.054,81.7049,82.1234,
INTU,2015-01-07,82.2718,83.2734,82.1772,82.9286,
INTU,2015-01-08,83.4019,84.758,83.3481,84.0406,
INTU,2015-01-09,84.4811,84.6325,82.1692,82.2718,
INTU,2015-01-12,82.2052,82.5519,80.8819,81.1021,
INTU,2015-01-13,81.5325,83.1578,80.0817,80.7204,
INTU,2015-01-14,79.684,80.6716,79.5685,80.6456,
INTU,2015-01-15,80.571,81.0293,79.3921,79.5685,
INTU,2015-01-16,79.4469,80.8439,79.2615,80.824,
INTU,2015-01-20,81.414,82.2718,80.5908,81.7607,
INTU,2015-01-21,80.3577,82.233,80.3577,80.8051,
INTU,2015-01-22,81.0921,83.4816,80.6806,83.0422,
INTU,2015-01-23,83.6031,84.2768,83.1428,83.6321,
INTU,2015-01-26,83.6679,83.8124,82.9066,83.5763,
INTU,2015-01-27,82.4821,83.7038,81.8345,82.7203,
INTU,2015-01-28,83.5285,83.7297,81.8255,81.8345,
INTU,2015-01-29,81.6641,83.0422,81.405,82.7203,
INTU,2015-01-30,82.263,82.7691,81.11,81.1987,
INTU,2015-02-02,81.8435,83.099,80.2162,82.5609,
INTU,2015-02-03,82.806,84.6564,82.806,84.6375,"[""25 Stocks To Watch After Super Bowl Sunday"", ""25 Stocks To Watch After Super Bowl Sunday"", ""25 Stocks To Watch After Super Bowl Sunday""]"
INTU,2015-02-04,84.0974,85.2363,83.9858,84.6744,"[""Morgan Stanley Analyst: Intuit To Pay For Public Relations Debacle"", ""Morgan Stanley Analyst: Intuit To Pay For Public Relations Debacle"", ""Morgan Stanley Analyst: Intuit To Pay For Public Relations Debacle""]"
INTU,2015-02-05,84.6106,85.8552,84.3585,85.7734,"[""Benzinga's M&A Chatter for Thursday February 5, 2015"", ""Benzinga's M&A Chatter for Thursday February 5, 2015"", ""Benzinga's M&A Chatter for Thursday February 5, 2015""]"
INTU,2015-02-06,84.787,85.2463,81.674,82.1424,"[""Intuit Issues Release Highlighting Working with State Gov'ts to 'Solve Emerging Tax Fraud Problem'"", ""Intuit Issues Release Highlighting Working with State Gov'ts to 'Solve Emerging Tax Fraud Problem'"", ""Intuit Issues Release Highlighting Working with State Gov'ts to 'Solve Emerging Tax Fraud Problem'""]"
INTU,2015-02-09,81.9939,83.1528,81.3382,82.1513,
INTU,2015-02-10,82.7303,83.4895,82.4054,83.366,
INTU,2015-02-11,83.5853,83.9658,82.8159,83.0422,
INTU,2015-02-12,83.4019,83.8812,82.9335,83.6031,
INTU,2015-02-13,83.8224,84.4323,83.6589,84.4043,
INTU,2015-02-17,84.2568,84.4521,83.7128,84.2568,"[""Soros Fund Management Sells American Express & Netflix, Buys FireEye In Q4"", ""Soros Fund Management Sells American Express & Netflix, Buys FireEye In Q4"", ""Soros Fund Management Sells American Express & Netflix, Buys FireEye In Q4"", ""Enjoy this earnings season because the first quarter looks ugly Average beat of lowball forecasts may not prevent decline The better-than-expected fourth-quarter earnings season may be the last one for a while""]"
INTU,2015-02-18,84.1712,84.4421,83.2913,83.946,"[""Morgan Stanley Expects Mixed Q2 For Intuit"", ""Morgan Stanley Expects Mixed Q2 For Intuit"", ""Morgan Stanley Expects Mixed Q2 For Intuit""]"
INTU,2015-02-19,83.9091,85.3419,83.4895,85.2095,"[""Earnings Scheduled For February 19, 2015"", ""TD Ameritrade's JJ Kinahan Sees 4% Move For Intuit"", ""Notable Earnings After The Close: CYH, JWN, INTU, BRCD"", ""Intuit Reports Q4 EPS Loss $0.23 Vs Est Loss $0.13, Sales $808M Vs Est $786.99M"", ""Intuit Sees Q3 Sales $2.08B-$2.15B vs $2.23B Est., Sees Q4 Adj. EPS $0.06-$0.08"", ""Intuit Reports Q4 Adj EPS -$0.06"", ""Intuit Beats Q2 Expectations"", ""Intuit Spikes to After-Hours High Following Better than Expected Report"", ""Intuit Spikes to After-Hours High Following Better than Expected Report"", ""Intuit Beats Q2 Expectations"", ""Intuit Reports Q4 Adj EPS -$0.06"", ""Intuit Sees Q3 Sales $2.08B-$2.15B vs $2.23B Est., Sees Q4 Adj. EPS $0.06-$0.08"", ""Intuit Reports Q4 EPS Loss $0.23 Vs Est Loss $0.13, Sales $808M Vs Est $786.99M"", ""Notable Earnings After The Close: CYH, JWN, INTU, BRCD"", ""TD Ameritrade's JJ Kinahan Sees 4% Move For Intuit"", ""Earnings Scheduled For February 19, 2015"", ""Intuit Spikes to After-Hours High Following Better than Expected Report"", ""Intuit Beats Q2 Expectations"", ""Intuit Reports Q4 Adj EPS -$0.06"", ""Intuit Sees Q3 Sales $2.08B-$2.15B vs $2.23B Est., Sees Q4 Adj. EPS $0.06-$0.08"", ""Intuit Reports Q4 EPS Loss $0.23 Vs Est Loss $0.13, Sales $808M Vs Est $786.99M"", ""Notable Earnings After The Close: CYH, JWN, INTU, BRCD"", ""TD Ameritrade's JJ Kinahan Sees 4% Move For Intuit"", ""Earnings Scheduled For February 19, 2015""]"
INTU,2015-02-20,88.7629,90.6163,88.0045,90.4559,"[""Must Watch Stocks for February 20, 2015"", ""Wedbush Securities Sees Strong Volume Growth Driving Q2 Beat For Intuit"", ""Oppenheimer Reiterates Outperform, Raises Price Target On Intuit On Strong F2Q15 Results"", ""Friday #PreMarket Movers: Arista Networks Up, CollabRx Down"", ""Morgan Stanley Sees Q2 As Better-Than-Expected For Intuit"", ""Morning Market Gainers"", ""Mid-Morning Market Update: Markets Open Lower; Deere Lowers FY15 Forecast"", ""Mid-Day Market Update: Noodles & Co Slips On Downbeat Results; inContact Shares Climb"", ""Mid-Day Market Update: Noodles & Co Slips On Downbeat Results; inContact Shares Climb"", ""Mid-Morning Market Update: Markets Open Lower; Deere Lowers FY15 Forecast"", ""Morning Market Gainers"", ""Morgan Stanley Sees Q2 As Better-Than-Expected For Intuit"", ""Friday #PreMarket Movers: Arista Networks Up, CollabRx Down"", ""Oppenheimer Reiterates Outperform, Raises Price Target On Intuit On Strong F2Q15 Results"", ""Wedbush Securities Sees Strong Volume Growth Driving Q2 Beat For Intuit"", ""Must Watch Stocks for February 20, 2015"", ""Mid-Day Market Update: Noodles & Co Slips On Downbeat Results; inContact Shares Climb"", ""Mid-Morning Market Update: Markets Open Lower; Deere Lowers FY15 Forecast"", ""Morning Market Gainers"", ""Morgan Stanley Sees Q2 As Better-Than-Expected For Intuit"", ""Friday #PreMarket Movers: Arista Networks Up, CollabRx Down"", ""Oppenheimer Reiterates Outperform, Raises Price Target On Intuit On Strong F2Q15 Results"", ""Wedbush Securities Sees Strong Volume Growth Driving Q2 Beat For Intuit"", ""Must Watch Stocks for February 20, 2015"", ""Intuit rises after earnings beat expectations Marvell shares fall on outlook Shares of Intuit extend gains Thursday after the accounting-software company tops Wall Street estimates."", ""Across the frozen tundra, smaller caps are beckoning Critical information ahead of the U.S. stock market\u2019s open Small caps and tech stocks are providing a beacon of action in the frozen tundra that is these markets."", ""S&P 500, Dow hit records on Greece extension deal Nasdaq posts gains for the eighth-straight session U.S. stocks stage a rally on Friday, sending the S&P 500 and Dow Jones Industrial Average to record levels on news that eurozone ministers agreed to a four-month extension of Greece\u2019s bailout.""]"
INTU,2015-02-23,90.4559,90.4559,89.7175,90.0991,
INTU,2015-02-24,89.9815,91.1284,89.7175,91.0676,"[""Intuit Refutes Allegations Concerning Screening for Fraudulent Tax Returns"", ""A $127 Billion Opportunity Coming In Cloud Computing"", ""A $127 Billion Opportunity Coming In Cloud Computing"", ""Intuit Refutes Allegations Concerning Screening for Fraudulent Tax Returns"", ""A $127 Billion Opportunity Coming In Cloud Computing"", ""Intuit Refutes Allegations Concerning Screening for Fraudulent Tax Returns""]"
INTU,2015-02-25,90.8774,91.7363,90.7368,91.3188,
INTU,2015-02-26,91.2141,91.7164,90.98,91.3557,
INTU,2015-02-27,91.0547,91.5709,90.8315,91.3088,
INTU,2015-03-02,91.242,92.2993,90.9421,92.2903,
INTU,2015-03-03,91.6725,92.1697,91.2799,91.6536,
INTU,2015-03-04,91.0996,91.7164,90.6063,91.1384,
INTU,2015-03-05,91.261,91.822,90.5575,91.7642,
INTU,2015-03-06,91.3188,91.8958,90.8415,91.0996,
INTU,2015-03-09,91.1872,91.5619,90.6352,91.3188,
INTU,2015-03-10,90.0632,90.6631,89.2013,89.2112,
INTU,2015-03-11,89.257,89.8968,88.8535,89.0169,
INTU,2015-03-12,89.2212,90.4747,89.0727,90.419,
INTU,2015-03-13,90.0991,91.6436,90.0822,91.4383,
INTU,2015-03-16,91.7452,93.2897,91.4653,92.945,
INTU,2015-03-17,92.3521,92.945,92.0372,92.5713,
INTU,2015-03-18,92.2634,94.1437,92.0651,93.4542,
INTU,2015-03-19,93.3406,93.8787,93.3147,93.3147,
INTU,2015-03-20,93.9155,94.351,93.6644,93.9255,"Impact of Share Count on Software Earnings Investors must be careful to keep the proper dilution in their enterprise value calculations, says Barclays."
INTU,2015-03-23,94.3311,94.3311,93.5798,93.6466,
INTU,2015-03-24,93.7102,94.2005,93.2349,93.2439,
INTU,2015-03-25,93.1961,93.2439,90.998,91.0178,
INTU,2015-03-26,90.4747,91.2799,90.0822,90.6631,
INTU,2015-03-27,90.3931,90.99,89.8181,90.7737,
INTU,2015-03-30,91.4653,92.3521,91.4653,91.8668,
INTU,2015-03-31,91.0348,92.2445,90.6811,90.6811,
INTU,2015-04-01,90.5475,91.3725,90.0194,91.3557,
INTU,2015-04-02,91.3636,92.3183,91.0448,92.1239,
INTU,2015-04-06,91.1384,92.378,90.6451,91.5121,
INTU,2015-04-07,91.8578,92.2345,91.0178,91.0448,
INTU,2015-04-08,90.97,92.1997,90.97,91.815,
INTU,2015-04-09,91.7762,92.2664,91.2241,91.82,"[""These 10 Stocks Are Likely To Beat 'Rock-Bottom' Q1 Expectations"", ""These 10 Stocks Are Likely To Beat 'Rock-Bottom' Q1 Expectations"", ""These 10 Stocks Are Likely To Beat 'Rock-Bottom' Q1 Expectations""]"
INTU,2015-04-10,91.7383,92.931,91.4841,92.7238,
INTU,2015-04-13,92.0402,92.9968,91.7851,91.7851,"[""Evercore Partners Upgrades Intuit to Hold"", ""RBC Previews Intuit's Consumer Tax Season"", ""5 Companies The Crowd Is Betting On To Beat Wall Street"", ""5 Companies The Crowd Is Betting On To Beat Wall Street"", ""RBC Previews Intuit's Consumer Tax Season"", ""Evercore Partners Upgrades Intuit to Hold"", ""5 Companies The Crowd Is Betting On To Beat Wall Street"", ""RBC Previews Intuit's Consumer Tax Season"", ""Evercore Partners Upgrades Intuit to Hold""]"
INTU,2015-04-14,91.3735,92.0034,91.0448,91.7762,
INTU,2015-04-15,92.2664,92.5085,91.7184,91.8498,
INTU,2015-04-16,91.1962,91.4115,90.8674,91.3197,
INTU,2015-04-17,90.4917,90.6801,89.3866,89.6198,"[""Friday's After-Hours Movers: Etsy, Cliffs Natural Resources And More"", ""Friday's After-Hours Movers: Etsy, Cliffs Natural Resources And More"", ""Friday's After-Hours Movers: Etsy, Cliffs Natural Resources And More""]"
INTU,2015-04-20,90.3911,91.0996,90.0622,90.6243,
INTU,2015-04-21,90.6701,91.9166,90.6701,91.1773,"[""Intuit Reports TurboTax Online Units Up 13% YoY"", ""Intuit Reports TurboTax Online Units Up 13% YoY"", ""Intuit Reports TurboTax Online Units Up 13% YoY""]"
INTU,2015-04-22,92.4019,93.9993,92.3551,93.9155,"[""Intuit Now Worth $95/Share, This Analyst Says"", ""Intuit Now Worth $95/Share, This Analyst Says"", ""Intuit Now Worth $95/Share, This Analyst Says"", ""One Pick Ahead of Apple Pay\u2019s Global Launch VeriFone will benefit from rapid terminal-market growth and margin-expansion based on consolidating product platforms.""]"
INTU,2015-04-23,93.5986,95.5906,93.3505,95.1283,
INTU,2015-04-24,95.5557,95.5557,94.2185,94.9289,
INTU,2015-04-27,95.1482,95.5806,94.7097,95.2747,
INTU,2015-04-28,94.8233,95.7799,94.5454,95.3236,"Leading stocks continue to bring good news for Nasdaq Monday saw a selloff with some venom, but the top sectors continue to show strength, which combined with good moves in Europe and emerging markets, add up to many pluses for U.S. equities."
INTU,2015-04-29,94.634,95.7141,94.5174,94.8811,
INTU,2015-04-30,94.4506,95.3724,93.5887,94.0759,
INTU,2015-05-01,94.0759,94.5752,93.8119,94.3211,
INTU,2015-05-04,94.3131,95.3434,94.0939,94.9847,"[""W.P. Carey's Latest Acquisition Located In Booming Legacy Business Park"", ""W.P. Carey's Latest Acquisition Located In Booming Legacy Business Park"", ""W.P. Carey's Latest Acquisition Located In Booming Legacy Business Park""]"
INTU,2015-05-05,94.5174,95.1283,93.6466,93.774,
INTU,2015-05-06,94.1229,94.1737,92.8454,93.3316,
INTU,2015-05-07,93.501,94.1637,93.2021,93.8308,
INTU,2015-05-08,94.9847,96.6667,94.5074,96.34,
INTU,2015-05-11,96.0041,96.5163,95.7899,95.9274,
INTU,2015-05-12,95.497,96.331,94.7187,95.8687,
INTU,2015-05-13,95.5268,96.3499,95.0296,95.8497,
INTU,2015-05-14,96.4774,97.3743,96.0898,97.3444,"[""Deutsche Bank: We Expect A Beat For Intuit"", ""Deutsche Bank: We Expect A Beat For Intuit"", ""Deutsche Bank: We Expect A Beat For Intuit""]"
INTU,2015-05-15,97.444,97.7519,95.7799,95.9373,
INTU,2015-05-18,95.6952,96.1486,95.2269,95.9473,"Big retailers cap earnings season against backdrop of weak sales Wal-Mart, Home Depot, Target report results With most of the season’s earnings out of the way and a light week of economic data before Memorial Day weekend, investors will be comparing recent lackluster retail sales figures against results from the some of the biggest U.S. retailers this week."
INTU,2015-05-19,96.1974,97.3344,96.1974,96.8223,"[""Intuit, Paypal Announce Sync With PayPal App For QuickBooks Online Data Integrations"", ""Intuit, Paypal Announce Sync With PayPal App For QuickBooks Online Data Integrations"", ""Intuit, Paypal Announce Sync With PayPal App For QuickBooks Online Data Integrations"", ""Look who\u2019s killing the great chiefs of Wall Street Technology will do to banking what Uber has done to taxis Financial technology startups want to digitize just about every service Wall Street provides, writes David Weidner.""]"
INTU,2015-05-20,97.171,97.4022,96.3598,96.9259,
INTU,2015-05-21,97.153,98.2232,96.7734,97.6841,"[""Earnings Scheduled For May 21, 2015"", ""Earning, Economic & IPO Calendar for Thursday May 21, 2015"", ""Is Wall Street Missing Intuit's April Guidance Boost?"", ""Intuit Reports Q3 Adj. EPS $2.85 vs. Est. $2.74, Rev. $2.2B vs. Est. $2.15B; Raises Guidance"", ""Intuit Raises Guidance Sees Q4 EPS $0.10-$0.12, Rev. $720M-$745M; FY15 EPS $2.50-$2.52 vs. Est. $2.45-$2.50, Rev. $4.395B-$4.42B vs. Est. $4.275B-$4.375B"", ""Intuit Q1 Earnings Top Views"", ""Intuit Q1 Earnings Top Views"", ""Intuit Raises Guidance Sees Q4 EPS $0.10-$0.12, Rev. $720M-$745M; FY15 EPS $2.50-$2.52 vs. Est. $2.45-$2.50, Rev. $4.395B-$4.42B vs. Est. $4.275B-$4.375B"", ""Intuit Reports Q3 Adj. EPS $2.85 vs. Est. $2.74, Rev. $2.2B vs. Est. $2.15B; Raises Guidance"", ""Is Wall Street Missing Intuit's April Guidance Boost?"", ""Earning, Economic & IPO Calendar for Thursday May 21, 2015"", ""Earnings Scheduled For May 21, 2015"", ""Intuit Q1 Earnings Top Views"", ""Intuit Raises Guidance Sees Q4 EPS $0.10-$0.12, Rev. $720M-$745M; FY15 EPS $2.50-$2.52 vs. Est. $2.45-$2.50, Rev. $4.395B-$4.42B vs. Est. $4.275B-$4.375B"", ""Intuit Reports Q3 Adj. EPS $2.85 vs. Est. $2.74, Rev. $2.2B vs. Est. $2.15B; Raises Guidance"", ""Is Wall Street Missing Intuit's April Guidance Boost?"", ""Earning, Economic & IPO Calendar for Thursday May 21, 2015"", ""Earnings Scheduled For May 21, 2015"", ""Buy America? Here\u2019s some fuel for the contrarian fire Critical information ahead of the market\u2019s open Want to be like everyone else? Then keep plugging money into international stocks, or gird your loins and be ready to buy America.""]"
INTU,2015-05-22,98.7812,102.416,98.7812,100.085,"[""Morgan Stanley Reviews Intuit Earnings"", ""Stocks Hitting 52-Week Highs"", ""Stocks Hitting 52-Week Highs"", ""Morgan Stanley Reviews Intuit Earnings"", ""Stocks Hitting 52-Week Highs"", ""Morgan Stanley Reviews Intuit Earnings"", ""The stock market is calm. Too calm Critical intelligence before the U.S. markets open Red may have been the color of choice for celebrities and billionaire buddies decorating their snouts in the name of charity on Thursday, but it\u2019s been a rare shade for the stock market lately.""]"
INTU,2015-05-26,98.9666,99.6064,97.5038,98.1634,"[""Intuit CEO Weighs In On Competition"", ""Intuit CEO Weighs In On Competition"", ""Intuit CEO Weighs In On Competition""]"
INTU,2015-05-27,98.2721,98.8898,97.8346,98.6438,
INTU,2015-05-28,98.2322,98.6667,97.991,98.5441,
INTU,2015-05-29,98.4155,98.4653,97.0644,97.6742,
INTU,2015-06-01,98.3309,100.284,97.6135,99.7658,
INTU,2015-06-02,99.141,100.175,98.7065,99.5665,
INTU,2015-06-03,99.5864,100.155,99.131,100.155,
INTU,2015-06-04,99.9751,100.195,98.5053,98.88,
INTU,2015-06-05,98.1634,99.5167,98.1634,99.0114,
INTU,2015-06-08,98.7812,99.1779,97.9612,98.001,
INTU,2015-06-09,97.9512,98.3857,97.4251,98.1356,"[""Oppenheimer's Top Stock Pick In 9 Different Sectors"", ""Oppenheimer's Top Stock Pick In 9 Different Sectors"", ""Oppenheimer's Top Stock Pick In 9 Different Sectors""]"
INTU,2015-06-10,98.7065,101.131,98.4653,100.783,
INTU,2015-06-11,101.181,101.201,99.148,99.2077,
INTU,2015-06-12,98.5143,98.9666,97.9712,98.2133,
INTU,2015-06-15,97.5935,97.5935,96.2174,96.6229,
INTU,2015-06-16,96.7147,97.5237,96.3598,97.2577,
INTU,2015-06-17,97.3922,97.8346,96.7635,97.3643,
INTU,2015-06-18,97.2756,98.036,97.153,97.8934,
INTU,2015-06-19,97.6035,98.2422,97.2288,97.8247,
INTU,2015-06-22,98.4853,98.9965,97.0744,98.9168,
INTU,2015-06-23,99.0513,99.0613,97.7519,98.2422,
INTU,2015-06-24,97.8436,98.2521,96.5552,96.6229,"[""Stifel Nicolaus Initiates Coverage on Intuit at Hold"", ""Benzinga's Top Initiations"", ""Benzinga's Top Initiations"", ""Stifel Nicolaus Initiates Coverage on Intuit at Hold"", ""Benzinga's Top Initiations"", ""Stifel Nicolaus Initiates Coverage on Intuit at Hold""]"
INTU,2015-06-25,96.9069,97.7041,96.4964,97.1342,
INTU,2015-06-26,97.1342,97.5038,95.9473,96.7923,
INTU,2015-06-29,95.8099,96.2432,94.5454,94.7287,
INTU,2015-06-30,95.196,95.5168,94.4776,94.4876,
INTU,2015-07-01,95.3136,95.9852,94.4974,95.2946,
INTU,2015-07-02,95.6683,95.6683,94.351,95.0983,
INTU,2015-07-06,94.0391,95.5996,93.8787,95.5637,
INTU,2015-07-07,95.3924,97.2378,94.7865,97.1142,
INTU,2015-07-08,95.7699,97.8934,95.7699,97.2088,
INTU,2015-07-09,98.1934,98.7812,97.3045,97.3543,
INTU,2015-07-10,98.6438,98.6438,97.3743,98.1056,
INTU,2015-07-13,99.0214,99.6761,98.6966,99.0812,
INTU,2015-07-14,99.1579,99.716,98.88,99.4469,
INTU,2015-07-15,99.6562,100.215,99.3074,99.9352,
INTU,2015-07-16,100.841,101.609,100.443,101.599,
INTU,2015-07-17,101.659,101.699,100.135,100.343,
INTU,2015-07-20,100.393,100.733,100.075,100.205,"[""Oppenheimer's 10 'Best Of The Best' Technical Buy Ideas"", ""Oppenheimer's 10 'Best Of The Best' Technical Buy Ideas"", ""Oppenheimer's 10 'Best Of The Best' Technical Buy Ideas""]"
INTU,2015-07-21,99.8952,100.713,99.6662,99.7558,
INTU,2015-07-22,99.7658,100.683,99.7658,100.293,
INTU,2015-07-23,100.443,101.39,100.105,100.813,
INTU,2015-07-24,101.071,101.321,100.075,100.264,
INTU,2015-07-27,99.726,100.075,98.4853,98.6966,"Square IPO a tough sell for Jack Dorsey Opinion: Square founder less likely to remain in charge of Twitter When Twitter Inc. reports its second quarter earnings on Tuesday, interim chief executive Jack Dorsey will be in an awkward spot, with the pending IPO of his other “baby” Square putting pressure on the company to move more quickly to replace him."
INTU,2015-07-28,98.7255,99.3373,97.4341,99.2775,
INTU,2015-07-29,99.0114,99.3671,98.1634,99.1579,
INTU,2015-07-30,98.6438,99.6662,97.7429,99.3671,
INTU,2015-07-31,99.8952,100.075,99.0513,99.3971,
INTU,2015-08-03,98.3857,99.4071,98.0558,98.7354,
INTU,2015-08-04,98.9068,99.4469,98.6667,99.2277,
INTU,2015-08-05,99.6462,101.261,99.6462,100.353,
INTU,2015-08-06,100.553,100.991,97.8008,97.9223,
INTU,2015-08-07,97.8008,99.0912,97.2288,99.0912,
INTU,2015-08-10,96.887,98.6866,95.8687,98.6866,"[""Raymond James Downgrades Intuit to Market Perform"", ""Benzinga's Top Downgrades"", ""Benzinga's Top Downgrades"", ""Raymond James Downgrades Intuit to Market Perform"", ""Benzinga's Top Downgrades"", ""Raymond James Downgrades Intuit to Market Perform"", ""Google shares jump on creation of umbrella company Alphabet Shake Shack shares rally on earnings beat Google Inc. shares jump in the extended session Monday after the tech giant announces it will create a new parent company named Alphabet Inc. under which all its businesses will be run..""]"
INTU,2015-08-11,97.4739,98.3857,96.877,98.3508,"[""RBC Capital Downgrades Intuit to Sector Perform, Lowers PT to $115.00"", ""RBC: Intuit Has Less Upside In Near-Term"", ""Benzinga's Top Downgrades"", ""Benzinga's Top Downgrades"", ""RBC: Intuit Has Less Upside In Near-Term"", ""RBC Capital Downgrades Intuit to Sector Perform, Lowers PT to $115.00"", ""Benzinga's Top Downgrades"", ""RBC: Intuit Has Less Upside In Near-Term"", ""RBC Capital Downgrades Intuit to Sector Perform, Lowers PT to $115.00""]"
INTU,2015-08-12,97.7719,98.7653,96.9069,98.4355,
INTU,2015-08-13,98.7165,99.0054,97.5337,98.6039,
INTU,2015-08-14,98.2821,99.7956,98.1734,99.2575,
INTU,2015-08-17,98.871,99.3971,98.2322,99.1978,
INTU,2015-08-18,99.6462,100.333,99.148,99.3473,
INTU,2015-08-19,100.075,100.633,98.4853,99.8753,"[""Deutsche Bank Upgrades Intuit to Buy, Raises PT to $120.00"", ""Jefferies' Zelnick Reiterates Buy on Intuit Ahead of Thurs.'s Q4 Earnings; Looking for Upside to QBO Subs, Improvement in Payroll, Payments Attach Rates, 'Eyes on FY16 Guidance'"", ""For Intuit, It's All About The Transition To Recurring Revenue"", ""Software Earnings Calls To Watch Thursday: Salesforce And Intuit"", ""Software Earnings Calls To Watch Thursday: Salesforce And Intuit"", ""For Intuit, It's All About The Transition To Recurring Revenue"", ""Jefferies' Zelnick Reiterates Buy on Intuit Ahead of Thurs.'s Q4 Earnings; Looking for Upside to QBO Subs, Improvement in Payroll, Payments Attach Rates, 'Eyes on FY16 Guidance'"", ""Deutsche Bank Upgrades Intuit to Buy, Raises PT to $120.00"", ""Software Earnings Calls To Watch Thursday: Salesforce And Intuit"", ""For Intuit, It's All About The Transition To Recurring Revenue"", ""Jefferies' Zelnick Reiterates Buy on Intuit Ahead of Thurs.'s Q4 Earnings; Looking for Upside to QBO Subs, Improvement in Payroll, Payments Attach Rates, 'Eyes on FY16 Guidance'"", ""Deutsche Bank Upgrades Intuit to Buy, Raises PT to $120.00""]"
INTU,2015-08-20,98.9368,99.2575,96.5452,96.7435,"[""INTUIT"", ""Intuit (INTU) Q4 2015 Results - Earnings Call Webcast"", ""Earnings Scheduled For August 20, 2015"", ""10 Stocks To Watch For August 20, 2015"", ""Intuit Sees Q1 Adj. Loss of $0.04-$0.03 vs Gain of $0.06/Share Est., Sales $660M-$680M vs $776.4M Est."", ""Shares of Intuit Trading Down 7+% Following Q4 Sales Miss, Q1 Guidance Which Was Well Below the Street Estimates"", ""Shares of Intuit Trading Down 7+% Following Q4 Sales Miss, Q1 Guidance Which Was Well Below the Street Estimates"", ""Intuit Sees Q1 Adj. Loss of $0.04-$0.03 vs Gain of $0.06/Share Est., Sales $660M-$680M vs $776.4M Est."", ""Intuit Reports Q4 Adj Loss $0.05 Vs Est Loss $0.12, Sales $696M Vs Est $738.98M"", ""10 Stocks To Watch For August 20, 2015"", ""Earnings Scheduled For August 20, 2015"", ""INTUIT"", ""Intuit (INTU) Q4 2015 Results - Earnings Call Webcast"", ""Shares of Intuit Trading Down 7+% Following Q4 Sales Miss, Q1 Guidance Which Was Well Below the Street Estimates"", ""Intuit Sees Q1 Adj. Loss of $0.04-$0.03 vs Gain of $0.06/Share Est., Sales $660M-$680M vs $776.4M Est."", ""Intuit Reports Q4 Adj Loss $0.05 Vs Est Loss $0.12, Sales $696M Vs Est $738.98M"", ""10 Stocks To Watch For August 20, 2015"", ""Earnings Scheduled For August 20, 2015"", ""INTUIT"", ""Intuit (INTU) Q4 2015 Results - Earnings Call Webcast"", ""Salesforce.com shares rise after earnings, outlook Intuit shares drop on outlook, divestitures Media stocks are hit after one analyst downgraded Disney and calls into question how the sector was valued.""]"
INTU,2015-08-21,85.5851,87.4106,79.9969,83.915,"[""Intuit tumbles after results, strategic moves; UBS defends"", ""Intuit (INTU) Q4 Loss Widens Y/Y; Issues Weak FY16 Outlook"", ""Stocks Down Hard, But Off Lows; Hewlett-Packard, Salesforce Surge"", ""Intuit (INTU) Slumps on Q4 Loss"", ""Salesforce.com Upgraded On Strong Q2; Gap PT Lowered"", ""Apple Turns Red for the Year"", ""7 Must Watch Stocks for August 21, 2015"", ""Thursday's After-Hours Movers Led By Tech Stocks"", ""First Analysis Downgrades Intuit to Underweight"", ""FBR Capital Reiterates Sector Perform on Intuit, Lowers PT to $107.00"", ""Benzinga's Top #PreMarket Losers"", ""Morning Market Losers"", ""Benzinga's Top Downgrades"", ""Intuit Falls To $85.11 Off The Open, Now Trading At $90.44 Down ~12% On The Day"", ""Mid-Day Market Update: Friday's Movers, China's Factory Worries And More"", ""Mid-Day Market Update: Friday's Movers, China's Factory Worries And More"", ""Intuit Falls To $85.11 Off The Open, Now Trading At $90.44 Down ~12% On The Day"", ""Benzinga's Top Downgrades"", ""Morning Market Losers"", ""Benzinga's Top #PreMarket Losers"", ""FBR Capital Reiterates Sector Perform on Intuit, Lowers PT to $107.00"", ""First Analysis Downgrades Intuit to Underweight"", ""Thursday's After-Hours Movers Led By Tech Stocks"", ""7 Must Watch Stocks for August 21, 2015"", ""Apple Turns Red for the Year"", ""Intuit (INTU) Slumps on Q4 Loss"", ""Salesforce.com Upgraded On Strong Q2; Gap PT Lowered"", ""Stocks Down Hard, But Off Lows; Hewlett-Packard, Salesforce Surge"", ""Intuit (INTU) Q4 Loss Widens Y/Y; Issues Weak FY16 Outlook"", ""Intuit tumbles after results, strategic moves; UBS defends"", ""Mid-Day Market Update: Friday's Movers, China's Factory Worries And More"", ""Intuit Falls To $85.11 Off The Open, Now Trading At $90.44 Down ~12% On The Day"", ""Benzinga's Top Downgrades"", ""Morning Market Losers"", ""Benzinga's Top #PreMarket Losers"", ""FBR Capital Reiterates Sector Perform on Intuit, Lowers PT to $107.00"", ""First Analysis Downgrades Intuit to Underweight"", ""Thursday's After-Hours Movers Led By Tech Stocks"", ""7 Must Watch Stocks for August 21, 2015"", ""Apple Turns Red for the Year"", ""Intuit (INTU) Slumps on Q4 Loss"", ""Salesforce.com Upgraded On Strong Q2; Gap PT Lowered"", ""Stocks Down Hard, But Off Lows; Hewlett-Packard, Salesforce Surge"", ""Intuit (INTU) Q4 Loss Widens Y/Y; Issues Weak FY16 Outlook"", ""Intuit tumbles after results, strategic moves; UBS defends"", ""Facebook Drops 4%, Intuit Plunges 12%, Apple Declines as Bloodbath Continues"", ""Intuit, Ross lead S&P 500 lower; Deere slumps on outlook Salesforce.com gets a bump after lifting its full-year outlook After Thursday\u2019s wild ride, these are the stocks making notable moves in Friday\u2019s selloff.""]"
INTU,2015-08-24,77.3663,82.241,76.031,79.1899,"[""Weekly Wrap-Up Market Forecast Sector Watch Greece Votes No FAS BTK FDN IGV GS BAC JPM WFC V PNC STI AMZN FB GOOG NFLX BIIB CELG AMGN GILD JAZZ RHT CRM CYBR"", ""Will Intuit Get Buyers for Quicken, QuickBase & Demandforce?"", ""Weekly Wrap-Up Market Forecast Sector Watch SPX Nasdaq FAS BTK IGV FDN CSCO CREE GS WFC BIIB CELG CRM INTU GOOG GOOGL AMZN NFLX"", ""Will Intuit Get Buyers for Quicken, QuickBase & Demandforce?"", ""Weekly Wrap-Up Market Forecast Sector Watch Greece Votes No FAS BTK FDN IGV GS BAC JPM WFC V PNC STI AMZN FB GOOG NFLX BIIB CELG AMGN GILD JAZZ RHT CRM CYBR"", ""Weekly Wrap-Up Market Forecast Sector Watch SPX Nasdaq FAS BTK IGV FDN CSCO CREE GS WFC BIIB CELG CRM INTU GOOG GOOGL AMZN NFLX"", ""Will Intuit Get Buyers for Quicken, QuickBase & Demandforce?"", ""Weekly Wrap-Up Market Forecast Sector Watch Greece Votes No FAS BTK FDN IGV GS BAC JPM WFC V PNC STI AMZN FB GOOG NFLX BIIB CELG AMGN GILD JAZZ RHT CRM CYBR"", ""Weekly Wrap-Up Market Forecast Sector Watch SPX Nasdaq FAS BTK IGV FDN CSCO CREE GS WFC BIIB CELG CRM INTU GOOG GOOGL AMZN NFLX""]"
INTU,2015-08-25,81.5096,81.6302,74.8463,75.0685,"[""Intuit (INTU) Downgraded to Strong Sell on Dismal Trends"", ""Intuit Inc. (INTU) Crumbles: Stock Falls by 5.6%"", ""Intuit (INTU) Downgraded to Strong Sell on Dismal Trends"", ""Intuit Inc. (INTU) Crumbles: Stock Falls by 5.6%"", ""Intuit (INTU) Downgraded to Strong Sell on Dismal Trends"", ""Intuit Inc. (INTU) Crumbles: Stock Falls by 5.6%"", ""Here are Tuesday\u2019s S&P 500 biggest winners and losers Index ends lower, but many stocks performed well After rising as much as 2.9%, the S%P 500 ended 1.4% lower, but many stocks still performed well, writes Phil van Doorn.""]"
INTU,2015-08-26,77.74,79.0304,75.9434,78.2851,
INTU,2015-08-27,79.3184,81.4268,78.6059,81.399,"[""Intuit Cuts 249 More Jobs under Ongoing Realignment"", ""Intuit Cuts 249 More Jobs under Ongoing Realignment"", ""Intuit Cuts 249 More Jobs under Ongoing Realignment""]"
INTU,2015-08-28,79.9312,82.3456,79.9212,81.0303,
INTU,2015-08-31,80.3278,80.7951,79.3752,80.5988,"[""Salesforce, Microsoft May Ride Out Market Volatility"", ""Top software firms seen solid"", ""Top software firms seen solid"", ""Salesforce, Microsoft May Ride Out Market Volatility"", ""Top software firms seen solid"", ""Salesforce, Microsoft May Ride Out Market Volatility"", ""More Downside Ahead For Software: UBS""]"
INTU,2015-09-01,78.3439,80.0677,78.1067,79.0493,"[""Dividend Champions For September 2015"", ""Dividend Champions For September 2015"", ""Dividend Champions For September 2015""]"
INTU,2015-09-02,80.54,80.7951,79.0115,80.6716,"[""H&R Block Q1 Loss Narrower Than Expected, Revenues Beat"", ""H&R Block Q1 Loss Narrower Than Expected, Revenues Beat"", ""H&R Block Q1 Loss Narrower Than Expected, Revenues Beat""]"
INTU,2015-09-03,80.7204,81.7447,80.3557,80.8729,"[""Falling Earnings Estimates Signal Weakness Ahead for Intuit (INTU)"", ""Falling Earnings Estimates Signal Weakness Ahead for Intuit (INTU)"", ""Falling Earnings Estimates Signal Weakness Ahead for Intuit (INTU)""]"
INTU,2015-09-04,79.5356,80.6626,79.0573,80.0159,
INTU,2015-09-08,81.4368,82.516,80.3736,82.4702,
INTU,2015-09-09,82.5061,83.0242,81.122,81.4368,"[""Stock Futures Aim For Solid Start; Dave & Busters, Conn's Bolt Higher"", ""Stock Futures Aim For Solid Start; Dave & Busters, Conn's Bolt Higher"", ""Stock Futures Aim For Solid Start; Dave & Busters, Conn's Bolt Higher""]"
INTU,2015-09-10,81.7747,83.5325,81.2824,82.9953,"[""Barclays Upgrades Intuit to Overweight, Raises PT to $105.00"", ""UPDATE: Barclays Upgrades Intuit, Takes A 'Fresh Approach' to Valuation, Highlights 'A different cloud transition,' Believes 'SOTP captures new transition scenario'"", ""You Might Want To Value Intuit Differently, Says Barclays"", ""Benzinga's Top Upgrades"", ""Benzinga's Top Upgrades"", ""You Might Want To Value Intuit Differently, Says Barclays"", ""UPDATE: Barclays Upgrades Intuit, Takes A 'Fresh Approach' to Valuation, Highlights 'A different cloud transition,' Believes 'SOTP captures new transition scenario'"", ""Barclays Upgrades Intuit to Overweight, Raises PT to $105.00"", ""Benzinga's Top Upgrades"", ""You Might Want To Value Intuit Differently, Says Barclays"", ""UPDATE: Barclays Upgrades Intuit, Takes A 'Fresh Approach' to Valuation, Highlights 'A different cloud transition,' Believes 'SOTP captures new transition scenario'"", ""Barclays Upgrades Intuit to Overweight, Raises PT to $105.00""]"
INTU,2015-09-11,82.2032,84.0376,81.9131,83.943,
INTU,2015-09-14,83.6988,84.1512,82.9654,83.4856,
INTU,2015-09-15,83.7726,84.3755,83.0521,83.645,
INTU,2015-09-16,83.7895,84.226,82.7113,84.0944,
INTU,2015-09-17,81.678,82.1204,80.1584,80.6178,"[""Intuit reiterates FY16 guidance, issues light FY17 guidance; shares -2.9%"", ""Intuit Reaffirms Q1, FY16 Outlook"", ""UPDATE: Intuit Sees Q1 Sales $660M-$680M vs $670.3M Est., Adj. Loss of $0.04-$0.03 vs Loss of $0.04/Share Est."", ""UPDATE: Intuit Ses FY16 Sales $4.525B-$4.6B vs $4.57B Est., Adj. EPS $3.40-$3.45 vs $3.43 Est."", ""UPDATE: Intuit Ses FY16 Sales $4.525B-$4.6B vs $4.57B Est., Adj. EPS $3.40-$3.45 vs $3.43 Est."", ""UPDATE: Intuit Sees Q1 Sales $660M-$680M vs $670.3M Est., Adj. Loss of $0.04-$0.03 vs Loss of $0.04/Share Est."", ""Intuit Reaffirms Q1, FY16 Outlook"", ""Intuit reiterates FY16 guidance, issues light FY17 guidance; shares -2.9%"", ""UPDATE: Intuit Ses FY16 Sales $4.525B-$4.6B vs $4.57B Est., Adj. EPS $3.40-$3.45 vs $3.43 Est."", ""UPDATE: Intuit Sees Q1 Sales $660M-$680M vs $670.3M Est., Adj. Loss of $0.04-$0.03 vs Loss of $0.04/Share Est."", ""Intuit Reaffirms Q1, FY16 Outlook"", ""Intuit reiterates FY16 guidance, issues light FY17 guidance; shares -2.9%""]"
INTU,2015-09-18,79.6004,81.0203,79.2915,80.3557,
INTU,2015-09-21,80.4075,82.0557,80.0507,81.5923,"[""Intuit's Restructuring Looks Good But We May See More Near-Term Pain"", ""Intuit: Analysts Maintain Ratings While Lowering Price Targets"", ""Intuit: Analysts Maintain Ratings While Lowering Price Targets"", ""Intuit's Restructuring Looks Good But We May See More Near-Term Pain"", ""Intuit: Analysts Maintain Ratings While Lowering Price Targets"", ""Intuit's Restructuring Looks Good But We May See More Near-Term Pain""]"
INTU,2015-09-22,80.28,81.9999,80.271,81.6302,
INTU,2015-09-23,81.2634,83.0621,81.122,82.3277,
INTU,2015-09-24,81.6112,83.1158,81.4468,82.5808,"[""Fleetmatics' Stock Near Potential Buy Point"", ""Fleetmatics' Stock Near Potential Buy Point"", ""Fleetmatics' Stock Near Potential Buy Point""]"
INTU,2015-09-25,83.3521,84.207,82.1852,82.5987,
INTU,2015-09-28,81.952,82.6465,81.0203,81.0393,
INTU,2015-09-29,81.0014,81.9431,80.7104,81.6112,
INTU,2015-09-30,82.4881,83.4935,81.8733,83.4158,
INTU,2015-10-01,83.3331,84.3286,82.5519,83.5225,
INTU,2015-10-02,81.9899,84.1692,80.4643,84.1233,"[""Small Businesses Turn To Online Lenders"", ""Small Businesses Turn To Online Lenders"", ""Small Businesses Turn To Online Lenders""]"
INTU,2015-10-05,84.5967,86.0026,84.0844,85.8252,
INTU,2015-10-06,85.7306,86.6504,85.1168,85.3559,
INTU,2015-10-07,85.7216,86.2727,84.1941,85.7814,
INTU,2015-10-08,85.5393,87.1535,84.8726,87.032,"Strong consumer-based earnings, beats needed to counter global growth fears S&P 500 faces another projected profit decline for quarter Strength in the telecom, consumer discretionary, and health-care sectors will go up against projected profit declines this earnings season in the S&P 500 in a quarter battered by China-driven volatility and continued weakness at commodity-sensitive companies."
INTU,2015-10-09,87.0709,87.9507,87.032,87.4166,
INTU,2015-10-12,87.4256,88.144,86.4301,87.9029,
INTU,2015-10-13,87.1905,87.8929,86.0615,86.1551,"[""Paycom Up to Strong Buy: Should It Be in Your Portfolio?"", ""Paycom Up to Strong Buy: Should It Be in Your Portfolio?"", ""Paycom Up to Strong Buy: Should It Be in Your Portfolio?"", ""Amazon\u2019s Cloud to Rain On IBM, Cisco Amazon Web Services has a user capacity 10 times the size of the next 14 providers combined.""]"
INTU,2015-10-14,86.1013,86.8895,85.2573,85.2573,
INTU,2015-10-15,85.8642,87.2103,85.6439,87.1635,"Twitter's biggest problem is Square It's ridiculous that Twitter's board didn't demand that Dorsey choose one company over the other It's ridiculous that Twitter's board didn't demand that Dorsey choose one company over the other, writes Barry Randall."
INTU,2015-10-16,87.0997,88.448,85.9777,88.2856,
INTU,2015-10-19,88.2028,89.0129,87.2203,88.72,"[""Square: Speculative Investment In A Crowded Market"", ""Square: Speculative Investment In A Crowded Market"", ""Square: Speculative Investment In A Crowded Market""]"
INTU,2015-10-20,88.5426,89.3438,88.5426,88.9263,
INTU,2015-10-21,89.4932,89.571,88.0375,88.5237,
INTU,2015-10-22,89.0518,91.7552,88.9851,91.3427,"[""10 Giant M&A Deals That Almost Happened...But Fell Through At The Last Minute"", ""10 Giant M&A Deals That Almost Happened...But Fell Through At The Last Minute"", ""10 Giant M&A Deals That Almost Happened...But Fell Through At The Last Minute""]"
INTU,2015-10-23,92.0034,92.4149,90.6461,92.3581,
INTU,2015-10-26,92.5394,93.3575,92.0791,92.1458,
INTU,2015-10-27,92.089,92.6351,91.6167,92.4437,"[""Intuit's Chairman Bill Campbell To Retire From Board"", ""Intuit's Chairman Bill Campbell To Retire From Board"", ""Intuit's Chairman Bill Campbell To Retire From Board""]"
INTU,2015-10-28,92.7088,92.7956,91.7452,92.4049,
INTU,2015-10-29,92.3232,92.673,92.0133,92.1827,
INTU,2015-10-30,92.3651,92.5295,91.804,91.8778,
INTU,2015-11-02,92.4637,92.6062,91.823,91.9545,
INTU,2015-11-03,91.6257,92.3849,91.5211,92.1458,
INTU,2015-11-04,92.1548,93.501,91.4713,93.2201,
INTU,2015-11-05,93.5598,93.8308,91.8588,92.2086,
INTU,2015-11-06,92.2185,92.927,91.5978,92.682,
INTU,2015-11-09,92.5873,92.6112,91.239,91.9545,
INTU,2015-11-10,91.8878,93.3297,91.5011,93.2479,
INTU,2015-11-11,93.7561,94.9001,93.1543,93.7292,"[""Intuit Reaches Highest Level Since Q4 Miss"", ""Intuit Reaches Highest Level Since Q4 Miss"", ""Intuit Reaches Highest Level Since Q4 Miss""]"
INTU,2015-11-12,93.521,94.1039,92.4149,92.4637,
INTU,2015-11-13,92.4437,93.0675,90.7757,91.0298,
INTU,2015-11-16,91.3696,92.0133,90.5097,91.3795,
INTU,2015-11-17,91.0956,91.9066,90.5774,90.9362,"[""George Soros' 5 Largest Positions Started During Quarter"", ""George Soros' 5 Largest Positions Started During Quarter"", ""George Soros' 5 Largest Positions Started During Quarter"", ""George Soros' 5 Largest Positions Started During Quarter"", ""George Soros' 5 Largest Positions Started During Quarter"", ""George Soros' 5 Largest Positions Started During Quarter"", ""George Soros' 5 Largest Positions Started During Quarter""]"
INTU,2015-11-18,91.0298,91.3696,90.1698,91.1145,
INTU,2015-11-19,91.4075,92.1179,90.3362,91.8678,"[""QuickBooks Online Growth Seen Driving Intuit Stock"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Earnings Scheduled For November 19, 2015"", ""10 Stocks To Watch For November 19, 2015"", ""Intuit Reports Q1 EPS $0.09 Vs Est $(0.04), Sales $713M Vs Est $670.37M"", ""Intuit Sees FY16 Adj. EPS $3.45-$3.50 vs $3.43 Est."", ""UPDATE: Intuit Sees Q2 GAAP EPS $0.01-$0.04 vs $0.05 Est."", ""Thursday's After-Hours Movers: Gap, Intuit And Splunk"", ""Thursday's After-Hours Movers: Gap, Intuit And Splunk"", ""UPDATE: Intuit Sees Q2 GAAP EPS $0.01-$0.04 vs $0.05 Est."", ""Intuit Sees FY16 Adj. EPS $3.45-$3.50 vs $3.43 Est."", ""Intuit Reports Q1 EPS $0.09 Vs Est $(0.04), Sales $713M Vs Est $670.37M"", ""10 Stocks To Watch For November 19, 2015"", ""Earnings Scheduled For November 19, 2015"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""QuickBooks Online Growth Seen Driving Intuit Stock"", ""Thursday's After-Hours Movers: Gap, Intuit And Splunk"", ""UPDATE: Intuit Sees Q2 GAAP EPS $0.01-$0.04 vs $0.05 Est."", ""Intuit Sees FY16 Adj. EPS $3.45-$3.50 vs $3.43 Est."", ""Intuit Reports Q1 EPS $0.09 Vs Est $(0.04), Sales $713M Vs Est $670.37M"", ""10 Stocks To Watch For November 19, 2015"", ""Earnings Scheduled For November 19, 2015"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""Stocks Open Up, Turn Mixed; UnitedHealth Drags Insurers Lower"", ""QuickBooks Online Growth Seen Driving Intuit Stock"", ""What the fear factor means for investors Critical information ahead of the U.S. market\u2019s open No one fears the Fed right now, but that\u2019s not to say there isn\u2019t enough global jitters going around to make up for a lack of worry about a December hike. Here\u2019s one way to use your fear in your investment portfolio.""]"
INTU,2015-11-20,100.205,101.859,95.4122,97.3145,"[""Intuit Beats Q1 Expectations, Shares Rise"", ""7 Must Watch Stocks for Today"", ""US Stock Futures Signal Higher Start On Wall Street"", ""Benzinga's Top #PreMarket Gainers"", ""Morning Market Gainers"", ""Intuit Soars And Retreats"", ""Intuit Soars And Retreats"", ""Morning Market Gainers"", ""Benzinga's Top #PreMarket Gainers"", ""US Stock Futures Signal Higher Start On Wall Street"", ""7 Must Watch Stocks for Today"", ""Intuit Beats Q1 Expectations, Shares Rise"", ""Intuit Soars And Retreats"", ""Morning Market Gainers"", ""Benzinga's Top #PreMarket Gainers"", ""US Stock Futures Signal Higher Start On Wall Street"", ""7 Must Watch Stocks for Today"", ""Intuit Beats Q1 Expectations, Shares Rise"", ""S&P 500 posts largest weekly gain in nearly a year Fed minutes, strong earnings supported stocks this week The S&P 500 index logged its best weekly gain in nearly a year Friday after a series of strong earnings, particularly from retailers, helped boost the stock-market benchmark.""]"
INTU,2015-11-23,96.6767,97.9223,95.1671,95.2847,
INTU,2015-11-24,94.341,95.0107,92.1548,94.0759,
INTU,2015-11-25,94.2872,95.1283,93.7661,94.1637,"[""The Probes Reporter SEC Update"", ""The Probes Reporter SEC Update"", ""The Probes Reporter SEC Update""]"
INTU,2015-11-27,94.3898,95.0197,93.9743,94.4776,
INTU,2015-11-30,94.6619,95.0197,93.3675,94.4876,
INTU,2015-12-01,95.196,96.7335,94.8811,95.9852,"[""Should H&R Block Inc. Be Part Of Your Portfolio?"", ""Should H&R Block Inc. Be Part Of Your Portfolio?"", ""Should H&R Block Inc. Be Part Of Your Portfolio?""]"
INTU,2015-12-02,95.5637,95.9951,93.6076,93.8308,"[""Intuit (INTU) Presents at Credit Suisse 19th Annual Technology, Media & Telecom Brokers Conference (Transcript)"", ""Removing headphone jack from iPhone 7 a terrible idea"", ""Intuit (INTU) Presents at Credit Suisse 19th Annual Technology, Media & Telecom Brokers Conference (Transcript)"", ""Removing headphone jack from iPhone 7 a terrible idea"", ""Intuit (INTU) Presents at Credit Suisse 19th Annual Technology, Media & Telecom Brokers Conference (Transcript)"", ""Removing headphone jack from iPhone 7 a terrible idea""]"
INTU,2015-12-03,93.793,94.2185,90.4737,90.8893,
INTU,2015-12-04,92.3581,93.2299,91.2201,93.0108,"[""Mindbody IPO Lockup Expiration Warrants Your Attention"", ""Mindbody IPO Lockup Expiration Warrants Your Attention"", ""Mindbody IPO Lockup Expiration Warrants Your Attention""]"
INTU,2015-12-07,93.0955,93.3755,92.645,93.2001,"[""RingCentral Rings Louder As Phone Systems Go To Cloud"", ""RingCentral Rings Louder As Phone Systems Go To Cloud"", ""RingCentral Rings Louder As Phone Systems Go To Cloud""]"
INTU,2015-12-08,92.2485,93.3575,91.9456,92.7188,
INTU,2015-12-09,92.5215,94.0092,91.7941,92.1548,
INTU,2015-12-10,92.4338,92.927,91.4363,91.4623,
INTU,2015-12-11,90.4,91.3895,90.3921,90.6461,
INTU,2015-12-14,90.8704,91.4075,89.5221,90.8136,"[""Post-IPO Square Is A Real Unicorn: Analyst"", ""Post-IPO Square Is A Real Unicorn: Analyst"", ""Post-IPO Square Is A Real Unicorn: Analyst""]"
INTU,2015-12-15,91.9166,93.7003,91.3696,92.3949,
INTU,2015-12-16,92.8504,93.491,91.4713,93.4034,
INTU,2015-12-17,93.6544,94.2962,92.2953,92.2953,
INTU,2015-12-18,91.6625,92.0791,89.4544,90.123,
INTU,2015-12-21,90.5475,91.1822,89.286,90.2286,
INTU,2015-12-22,90.974,91.7263,90.105,91.6725,
INTU,2015-12-23,92.1907,92.6162,91.7164,92.4149,
INTU,2015-12-24,92.3232,92.4727,91.7552,92.0302,
INTU,2015-12-28,91.5699,92.655,91.3985,92.6251,
INTU,2015-12-29,93.0108,94.2962,93.0108,93.6814,
INTU,2015-12-30,93.4632,93.7472,92.6251,92.682,
INTU,2015-12-31,92.2575,92.7288,90.984,91.0018,
INTU,2016-01-04,88.8217,89.4833,87.8341,89.004,
INTU,2016-01-05,89.9098,90.6461,89.1914,90.4827,
INTU,2016-01-06,89.0518,90.984,88.7927,90.8046,
INTU,2016-01-07,89.3936,91.2161,88.2038,89.3408,
INTU,2016-01-08,89.8091,90.8136,87.9935,88.1072,
INTU,2016-01-11,88.7499,89.1694,88.1072,88.9203,
INTU,2016-01-12,89.5769,90.0214,88.5058,89.7245,
INTU,2016-01-13,89.9736,90.4349,86.6234,86.745,
INTU,2016-01-14,87.324,90.3143,86.2159,89.2252,"Snapchat as your robotic financial adviser? Here’s why you should be skeptical Talk also links Twitter, Apple, Google to robo-adviser space A new crop of companies may ask to look after your nest egg with robo-adviser offerings. Look beyond the hype, warns one expert."
INTU,2016-01-15,86.4919,87.9129,85.6858,86.5457,"[""Internet Brands to Acquire Demandforce"", ""Intuit selling Demandforce to private Internet Brands"", ""Internet Brands Reports Purchase of Demandforce, No Terms Disclosed"", ""Internet Brands Reports Purchase of Demandforce, No Terms Disclosed"", ""Internet Brands to Acquire Demandforce"", ""Intuit selling Demandforce to private Internet Brands"", ""Internet Brands Reports Purchase of Demandforce, No Terms Disclosed"", ""Internet Brands to Acquire Demandforce"", ""Intuit selling Demandforce to private Internet Brands""]"
INTU,2016-01-19,87.8242,88.1072,85.1736,85.9718,
INTU,2016-01-20,84.6923,87.8631,83.8692,87.0211,
INTU,2016-01-21,87.7883,88.6124,86.2827,86.9851,
INTU,2016-01-22,88.0384,88.9203,87.2183,88.5546,
INTU,2016-01-25,88.42,88.6024,86.6414,86.7739,"Goldman: Here are the stocks to buy if you fear a U.S. recession Bank touts stocks with strong balance sheets, big domestic sales If you’re fear the economy is starting to contract, Goldman Sachs strategists suggest buying stocks with strong balance sheets and limited exposure to overseas markets. That includes stocks like Facebook, Alphabet, Kroger, CSX and more."
INTU,2016-01-26,86.9752,87.7006,86.1143,87.6368,
INTU,2016-01-27,87.4156,88.2218,85.5602,85.8582,
INTU,2016-01-28,86.7739,87.2373,85.8024,87.0539,
INTU,2016-01-29,87.7106,90.4628,87.1157,90.3432,
INTU,2016-02-01,90.131,91.7293,89.261,91.1643,
INTU,2016-02-02,90.1588,90.4917,88.8904,89.0638,
INTU,2016-02-03,89.8679,91.2032,88.9203,90.7109,
INTU,2016-02-04,90.6053,91.6924,89.7245,91.5231,
INTU,2016-02-05,90.8992,91.0498,86.3105,86.8317,"[""Tech Firms Draft Neeson, Schwarzenegger For Super Bowl 50 Ads"", ""Tech Firms Draft Neeson, Schwarzenegger For Super Bowl 50 Ads"", ""Tech Firms Draft Neeson, Schwarzenegger For Super Bowl 50 Ads""]"
INTU,2016-02-08,85.9987,86.3006,84.0794,85.9887,"[""Amazon.com, T-Mobile Win Tech Ad Contest At Super Bowl 50"", ""Amazon.com, T-Mobile Win Tech Ad Contest At Super Bowl 50"", ""Amazon.com, T-Mobile Win Tech Ad Contest At Super Bowl 50""]"
INTU,2016-02-09,85.2125,87.1615,84.6544,85.2593,
INTU,2016-02-10,86.3474,87.4156,85.0929,85.3869,
INTU,2016-02-11,83.4049,87.0977,83.4049,86.472,
INTU,2016-02-12,87.9517,89.5849,86.5557,89.4504,"[""Ray Dalio Invests in Nearly 4 Dozen New Stakes"", ""Ray Dalio Invests in Nearly 4 Dozen New Stakes"", ""Ray Dalio Invests in Nearly 4 Dozen New Stakes""]"
INTU,2016-02-16,88.6413,90.6352,88.6223,90.2068,
INTU,2016-02-17,90.6451,93.3465,90.2566,93.0456,"[""The Vetr community has downgraded $INTU to 4-Stars"", ""The Vetr community has downgraded $INTU to 4-Stars"", ""The Vetr community has downgraded $INTU to 4-Stars""]"
INTU,2016-02-18,92.5075,93.3277,90.9042,91.26,
INTU,2016-02-19,91.3078,92.3351,90.1588,91.9406,
INTU,2016-02-22,92.8752,93.3745,91.7582,92.943,"[""Forge Your Firm's Way To The Top By Hiring With A Strategy"", ""Forge Your Firm's Way To The Top By Hiring With A Strategy"", ""Forge Your Firm's Way To The Top By Hiring With A Strategy""]"
INTU,2016-02-23,92.2723,92.8204,91.0398,92.103,"[""Tax Season Stinks, And So Does Intuit Stock"", ""Tax Season Stinks, And So Does Intuit Stock"", ""Tax Season Stinks, And So Does Intuit Stock""]"
INTU,2016-02-24,91.1444,93.6366,90.2566,93.49,"[""Notable earnings after Thursday's close"", ""Notable earnings after Thursday's close"", ""Notable earnings after Thursday's close""]"
INTU,2016-02-25,93.7472,94.7466,92.651,94.6619,"[""Intuit up after FQ2 beat, strong FQ3 guidance, solid QuickBooks growth"", ""Intuit (INTU) Brad D. Smith on Q2 2016 Results - Earnings Call Transcript"", ""Earnings Scheduled For February 25, 2016"", ""10 Must Watch Stocks for Today"", ""Intuit Reports Q2 Adj. EPS $0.25 vs $0.19 Est., Sales $923M vs $893M Est."", ""Intuit Sees Q3 Adj. EPS $3.15-$3.20 vs $3.15 Est., Sales $2.21B-$2.26B vs $2.21B Est."", ""Intuit Reaffirms FY16 Outlook for Adj. EPS $3.45-$3.50 vs $3.48 Est., Sales $4.525B-$4.6B vs $4.57B Est."", ""Earnings Recap For February 25"", ""Earnings Recap For February 25"", ""Intuit Reaffirms FY16 Outlook for Adj. EPS $3.45-$3.50 vs $3.48 Est., Sales $4.525B-$4.6B vs $4.57B Est."", ""Intuit Sees Q3 Adj. EPS $3.15-$3.20 vs $3.15 Est., Sales $2.21B-$2.26B vs $2.21B Est."", ""Intuit Reports Q2 Adj. EPS $0.25 vs $0.19 Est., Sales $923M vs $893M Est."", ""10 Must Watch Stocks for Today"", ""Earnings Scheduled For February 25, 2016"", ""Intuit (INTU) Brad D. Smith on Q2 2016 Results - Earnings Call Transcript"", ""Intuit up after FQ2 beat, strong FQ3 guidance, solid QuickBooks growth"", ""Earnings Recap For February 25"", ""Intuit Reaffirms FY16 Outlook for Adj. EPS $3.45-$3.50 vs $3.48 Est., Sales $4.525B-$4.6B vs $4.57B Est."", ""Intuit Sees Q3 Adj. EPS $3.15-$3.20 vs $3.15 Est., Sales $2.21B-$2.26B vs $2.21B Est."", ""Intuit Reports Q2 Adj. EPS $0.25 vs $0.19 Est., Sales $923M vs $893M Est."", ""10 Must Watch Stocks for Today"", ""Earnings Scheduled For February 25, 2016"", ""Intuit (INTU) Brad D. Smith on Q2 2016 Results - Earnings Call Transcript"", ""Intuit up after FQ2 beat, strong FQ3 guidance, solid QuickBooks growth"", ""It may be a bear market, but it\u2019s not yet nowhere-to-shelter time Critical information ahead of the U.S. market\u2019s open Today\u2019s silver lining: It\u2019s not yet that \u201cnowhere-to-hide\u201d phase of a bear market. One investor sees consumer staples as a pocket of strength, while a chart watcher is impressed by retailers. And Citi has warmed up to U.S. stocks a little."", ""Dow ends with 212-point gain as oil rebound sparks late stock rally Market shrugs off better-than-expected durable-goods data; energy sector ends slightly higher U.S. stocks closed with solid gains on Thursday as a rebound in oil prices boosted the main benchmarks, which had been struggling to hold on to small gains throughout the session.""]"
INTU,2016-02-26,95.468,95.5557,89.0169,90.5765,"[""Palo Alto Networks, Intuit, Best Buy PTs Upped; Monster, Gap Cut"", ""Intuit Beats With Q3 Guidance But Doesn't Raise Full-Year Outlook"", ""Intuit expects ~$500M in proceeds from divested businesses"", ""RBC Capital Maintains Sector Perform on Intuit, Raises PT to $93.00"", ""UBS Maintains Buy on Intuit, Lowers PT to $28.00"", ""The Stocks That Moved The S&P, Dow And Nasdaq Today"", ""The Stocks That Moved The S&P, Dow And Nasdaq Today"", ""UBS Maintains Buy on Intuit, Lowers PT to $28.00"", ""RBC Capital Maintains Sector Perform on Intuit, Raises PT to $93.00"", ""Intuit expects ~$500M in proceeds from divested businesses"", ""Intuit Beats With Q3 Guidance But Doesn't Raise Full-Year Outlook"", ""Palo Alto Networks, Intuit, Best Buy PTs Upped; Monster, Gap Cut"", ""The Stocks That Moved The S&P, Dow And Nasdaq Today"", ""UBS Maintains Buy on Intuit, Lowers PT to $28.00"", ""RBC Capital Maintains Sector Perform on Intuit, Raises PT to $93.00"", ""Intuit expects ~$500M in proceeds from divested businesses"", ""Intuit Beats With Q3 Guidance But Doesn't Raise Full-Year Outlook"", ""Palo Alto Networks, Intuit, Best Buy PTs Upped; Monster, Gap Cut""]"
INTU,2016-02-29,90.2166,92.0631,89.8291,91.4195,
INTU,2016-03-01,92.3899,93.52,91.3626,93.52,
INTU,2016-03-02,93.2081,94.2573,92.7626,93.3017,
INTU,2016-03-03,92.7626,93.1623,91.1832,92.4289,"[""3 Top Tech Stocks Setting Up For Next Breakout"", ""3 Top Tech Stocks Setting Up For Next Breakout"", ""3 Top Tech Stocks Setting Up For Next Breakout""]"
INTU,2016-03-04,92.8114,93.8976,91.807,93.8308,"[""Intuit selling Quicken to P-E firm"", ""Intuit selling Quicken to P-E firm"", ""Intuit selling Quicken to P-E firm""]"
INTU,2016-03-07,92.8474,94.361,92.3133,94.0102,
INTU,2016-03-08,93.3107,94.8323,93.0835,93.9066,
INTU,2016-03-09,94.0201,94.6041,93.5638,94.0949,
INTU,2016-03-10,94.1737,94.8522,91.6197,92.7248,
INTU,2016-03-11,93.4422,94.8622,92.7526,94.5552,
INTU,2016-03-14,94.2285,94.7566,93.8508,94.0581,
INTU,2016-03-15,93.783,94.3062,93.3745,93.9644,
INTU,2016-03-16,94.0301,95.1083,93.4024,94.8711,
INTU,2016-03-17,94.7008,95.7501,94.2185,95.3924,"[""3 Top Stocks Near Buy Points As Profit, Sales Pick Up"", ""3 Top Stocks Near Buy Points As Profit, Sales Pick Up"", ""3 Top Stocks Near Buy Points As Profit, Sales Pick Up""]"
INTU,2016-03-18,95.8587,96.7635,94.624,96.4964,
INTU,2016-03-21,95.9772,96.4964,95.487,96.4964,
INTU,2016-03-22,96.1785,96.9657,95.8099,96.6319,
INTU,2016-03-23,96.1785,96.5353,95.6085,96.2074,
INTU,2016-03-24,95.8975,96.605,95.2568,96.3798,"[""Chesapeake Energy Is A Sell - Cramer's Lightning Round (3/23/16)"", ""Chesapeake Energy Is A Sell - Cramer's Lightning Round (3/23/16)"", ""Chesapeake Energy Is A Sell - Cramer's Lightning Round (3/23/16)""]"
INTU,2016-03-28,96.3698,96.7734,96.053,96.5353,
INTU,2016-03-29,96.0998,97.3643,95.7331,97.0146,"[""Twitter Adds New Technology To Bring Images To Visually Impaired"", ""Twitter Adds New Technology To Bring Images To Visually Impaired"", ""Twitter Adds New Technology To Bring Images To Visually Impaired""]"
INTU,2016-03-30,97.4341,97.8147,96.9558,97.6135,
INTU,2016-03-31,97.19,98.861,96.9259,98.4056,
INTU,2016-04-01,98.1734,99.1111,97.9323,99.0214,"[""Financial Software Makers Help Customers Become More Efficient"", ""Financial Software Makers Help Customers Become More Efficient"", ""Financial Software Makers Help Customers Become More Efficient""]"
INTU,2016-04-04,99.2277,99.5665,98.9766,99.2775,"[""Cloud Player Adobe Has Almost Unrivaled Fundamentals"", ""Cloud Player Adobe Has Almost Unrivaled Fundamentals"", ""Cloud Player Adobe Has Almost Unrivaled Fundamentals""]"
INTU,2016-04-05,98.7912,99.1779,98.1834,98.302,
INTU,2016-04-06,98.3209,99.6064,98.011,99.4269,
INTU,2016-04-07,98.9766,99.0712,97.3643,97.8834,
INTU,2016-04-08,98.5441,98.7713,97.6453,98.0858,
INTU,2016-04-11,98.7255,98.7255,97.0345,97.3444,
INTU,2016-04-12,97.3643,97.8147,96.6149,97.4341,
INTU,2016-04-13,97.6941,98.2521,97.4341,98.026,"[""What Happens If You Don't Pay Your Stock Trading Taxes?"", ""Was This Year's Tax Season A Success? Investors Won't Know For A While"", ""Was This Year's Tax Season A Success? Investors Won't Know For A While"", ""What Happens If You Don't Pay Your Stock Trading Taxes?"", ""Was This Year's Tax Season A Success? Investors Won't Know For A While"", ""What Happens If You Don't Pay Your Stock Trading Taxes?""]"
INTU,2016-04-14,98.6438,98.7255,97.5437,97.6553,"[""Brean Capital Initiates Coverage on Intuit at Buy, Announces $125.00 PT"", ""The Market In 5 Minutes: Mamba Out"", ""Benzinga's Top Initiations"", ""Brean Slaps Buy Rating On Intuit, Business Driven By QuickBooks"", ""Brean Slaps Buy Rating On Intuit, Business Driven By QuickBooks"", ""Benzinga's Top Initiations"", ""The Market In 5 Minutes: Mamba Out"", ""Brean Capital Initiates Coverage on Intuit at Buy, Announces $125.00 PT"", ""Brean Slaps Buy Rating On Intuit, Business Driven By QuickBooks"", ""Benzinga's Top Initiations"", ""The Market In 5 Minutes: Mamba Out"", ""Brean Capital Initiates Coverage on Intuit at Buy, Announces $125.00 PT""]"
INTU,2016-04-15,97.8834,98.3508,96.8421,97.5537,
INTU,2016-04-18,97.2846,98.6766,97.0843,98.4853,"Bill ‘The Coach’ Campbell, mentor to Silicon Valley icons, dies at 75 Former Intuit CEO was confidant of Steve Jobs and Larry Page, among others Bill Campbell, a legendary mentor to some of Silicon Valley’s most important entrepreneurs and executives including Steve Jobs and Larry Page, died Monday morning at 75. He had been suffering from cancer."
INTU,2016-04-19,98.7554,98.9866,97.8147,98.6039,
INTU,2016-04-20,98.8968,99.141,98.2521,98.4355,
INTU,2016-04-21,98.4355,98.6139,97.0146,97.0345,"[""Intuit Surpasses H&R Block When It Comes To Development"", ""Credit Suisse Initiates Coverage on Intuit at Neutral, Announces $100.00 PT"", ""Credit Suisse Likes Intuit's Story, But There's A Catch; Slaps $100 Price Target On Stock"", ""Credit Suisse Likes Intuit's Story, But There's A Catch; Slaps $100 Price Target On Stock"", ""Credit Suisse Initiates Coverage on Intuit at Neutral, Announces $100.00 PT"", ""Intuit Surpasses H&R Block When It Comes To Development"", ""Credit Suisse Likes Intuit's Story, But There's A Catch; Slaps $100 Price Target On Stock"", ""Credit Suisse Initiates Coverage on Intuit at Neutral, Announces $100.00 PT"", ""Intuit Surpasses H&R Block When It Comes To Development""]"
INTU,2016-04-22,96.7923,97.171,95.5996,97.0644,"[""Don't Give Up On This Sector: SaaS HCM Providers"", ""Don't Give Up On This Sector: SaaS HCM Providers"", ""Don't Give Up On This Sector: SaaS HCM Providers""]"
INTU,2016-04-25,96.897,97.3145,96.6578,97.0942,
INTU,2016-04-26,99.2077,99.5864,97.8346,98.6039,
INTU,2016-04-27,98.6438,99.1011,97.3045,98.2322,
INTU,2016-04-28,97.3822,97.5337,95.8785,96.1686,
INTU,2016-04-29,95.3335,95.8975,94.1089,95.7231,
INTU,2016-05-02,96.1974,97.0644,95.468,96.9458,
INTU,2016-05-03,96.2264,96.6667,95.5458,96.1974,
INTU,2016-05-04,95.8397,96.053,94.4876,94.7665,
INTU,2016-05-05,95.0107,96.1386,94.8711,95.2568,
INTU,2016-05-06,94.4586,96.035,94.1577,95.8497,
INTU,2016-05-09,96.1586,97.153,95.9852,96.4466,
INTU,2016-05-10,96.9358,97.5735,96.2334,97.5237,"[""Are There Any Deals Among The Dividend Challengers? Part II"", ""Are There Any Deals Among The Dividend Challengers? Part II"", ""Are There Any Deals Among The Dividend Challengers? Part II""]"
INTU,2016-05-11,97.5137,98.2232,96.9657,97.0544,"[""H&R Block Has A Lot Of Downside Risk, Investors Should Wait This One Out"", ""H&R Block Has A Lot Of Downside Risk, Investors Should Wait This One Out"", ""H&R Block Has A Lot Of Downside Risk, Investors Should Wait This One Out""]"
INTU,2016-05-12,97.144,97.7719,96.0151,96.9458,
INTU,2016-05-13,96.8671,97.8834,96.7635,96.7833,
INTU,2016-05-16,96.9846,99.1579,96.8421,98.4255,"[""We Need A Tax Revolution, Not Incremental Tax Reform"", ""We Need A Tax Revolution, Not Incremental Tax Reform"", ""We Need A Tax Revolution, Not Incremental Tax Reform""]"
INTU,2016-05-17,98.2232,98.3109,96.6489,96.897,
INTU,2016-05-18,96.9558,97.8247,96.5851,97.4251,
INTU,2016-05-19,96.5452,97.1998,95.5637,96.2174,
INTU,2016-05-20,96.6578,98.2821,96.3798,97.7429,
INTU,2016-05-23,98.3409,99.6263,98.2521,99.2377,"[""Notable earnings after Tuesday's close"", ""Goldman's election-season picks, and pans"", ""Stocks End Slightly Lower; Varian Edges Up After Hours"", ""Game Plan For The Week - Cramer's Mad Money (5/20/16)"", ""Goldman Sachs Initiates Coverage on Intuit at Buy, Announces $117.00 PT"", ""Intuit's Steady Business Trends Should Continue"", ""Benzinga's Top Initiations"", ""Cramer Talks Intuit Ahead Of Its Q3 Print"", ""Cramer Talks Intuit Ahead Of Its Q3 Print"", ""Benzinga's Top Initiations"", ""Intuit's Steady Business Trends Should Continue"", ""Goldman Sachs Initiates Coverage on Intuit at Buy, Announces $117.00 PT"", ""Stocks End Slightly Lower; Varian Edges Up After Hours"", ""Notable earnings after Tuesday's close"", ""Goldman's election-season picks, and pans"", ""Game Plan For The Week - Cramer's Mad Money (5/20/16)"", ""Cramer Talks Intuit Ahead Of Its Q3 Print"", ""Benzinga's Top Initiations"", ""Intuit's Steady Business Trends Should Continue"", ""Goldman Sachs Initiates Coverage on Intuit at Buy, Announces $117.00 PT"", ""Stocks End Slightly Lower; Varian Edges Up After Hours"", ""Notable earnings after Tuesday's close"", ""Goldman's election-season picks, and pans"", ""Game Plan For The Week - Cramer's Mad Money (5/20/16)"", ""Fed speakers, data to take over as earnings slow to trickle Hawkish sentiment expected from Federal Reserve members Broader economic forces, and the Federal Reserve members who are watching that data, will once again dominate movements in stocks as the chapter on first-quarter earnings closes and attention on a possible June rate hike is firmly fixed.""]"
INTU,2016-05-24,99.726,101.948,99.6761,101.819,"[""Stocks Heading Toward Best Gain In 2 Months; Visa Up 2.8%"", ""Intuit's (INTU) CEO Brad Smith on Q3 2016 Results - Earnings Call Transcript"", ""Intuit beats by $0.22"", ""8 Stocks You Should Be Watching Today"", ""Earnings Scheduled For May 24, 2016"", ""Deutsche Bank Expecting 'Solid' Results Out Of Intuit"", ""Anticipated Earnings After the Close: Intuit, Nimble Storage, HP Enterprise, Computer Sciences, Dycom"", ""Intuit Reports Q3 Adj. EPS $3.43, Sales $2.3B; Raises Outlook"", ""Intuit Raising Guidance for FY16Q4 Revenue from $4.66 billion to $4.68 billion, and EPS adj. from $3.63 to $3.65"", ""UPDATE: FY16, not FY16Q2: Intuit Raising Guidance for FY16 Revenue from $4.66 billion to $4.68 billion, and EPS adj. from $3.63 to $3.65,"", ""Intuit Raised Q2FY16 Guidance From $720 Million to $740 million. Adj EPS breaking even."", ""Intuit Raised Q2FY16 Guidance From $720 Million to $740 million. Adj EPS breaking even."", ""UPDATE: FY16, not FY16Q2: Intuit Raising Guidance for FY16 Revenue from $4.66 billion to $4.68 billion, and EPS adj. from $3.63 to $3.65,"", ""Intuit Raising Guidance for FY16Q4 Revenue from $4.66 billion to $4.68 billion, and EPS adj. from $3.63 to $3.65"", ""Intuit Reports Q3 Adj. EPS $3.43, Sales $2.3B; Raises Outlook"", ""Anticipated Earnings After the Close: Intuit, Nimble Storage, HP Enterprise, Computer Sciences, Dycom"", ""Deutsche Bank Expecting 'Solid' Results Out Of Intuit"", ""Earnings Scheduled For May 24, 2016"", ""8 Stocks You Should Be Watching Today"", ""Intuit's (INTU) CEO Brad Smith on Q3 2016 Results - Earnings Call Transcript"", ""Intuit beats by $0.22"", ""Stocks Heading Toward Best Gain In 2 Months; Visa Up 2.8%"", ""Intuit Raised Q2FY16 Guidance From $720 Million to $740 million. Adj EPS breaking even."", ""UPDATE: FY16, not FY16Q2: Intuit Raising Guidance for FY16 Revenue from $4.66 billion to $4.68 billion, and EPS adj. from $3.63 to $3.65,"", ""Intuit Raising Guidance for FY16Q4 Revenue from $4.66 billion to $4.68 billion, and EPS adj. from $3.63 to $3.65"", ""Intuit Reports Q3 Adj. EPS $3.43, Sales $2.3B; Raises Outlook"", ""Anticipated Earnings After the Close: Intuit, Nimble Storage, HP Enterprise, Computer Sciences, Dycom"", ""Deutsche Bank Expecting 'Solid' Results Out Of Intuit"", ""Earnings Scheduled For May 24, 2016"", ""8 Stocks You Should Be Watching Today"", ""Intuit's (INTU) CEO Brad Smith on Q3 2016 Results - Earnings Call Transcript"", ""Intuit beats by $0.22"", ""Stocks Heading Toward Best Gain In 2 Months; Visa Up 2.8%""]"
INTU,2016-05-25,97.7429,100.493,96.5851,99.6064,"[""Intuit (INTU) Down Despite Upbeat Q3 Results"", ""Eye On Tech: Twitter Redefines 140 Characters, And Apple Reportedly Works On An Echo Rival"", ""Wall Street Breakfast: Greece Gets Another Lifeline With New Debt Deal"", ""Keep an Eye on These 12 Stocks for May 25, 2016"", ""12 Stocks Moving In Wednesday's Pre-Market Session"", ""Brean Raises Intuit's Price Target, Citing 'Steady Business Trends Driving Steady Growth'"", ""Deutsche Remains Bullish On Intuit Despite Market's Reaction To Q3 Results, Guidance"", ""Intuit Q3'16 Earnings Conference Call: Full Transcript"", ""Intuit Q3'16 Earnings Conference Call: Full Transcript"", ""Deutsche Remains Bullish On Intuit Despite Market's Reaction To Q3 Results, Guidance"", ""Brean Raises Intuit's Price Target, Citing 'Steady Business Trends Driving Steady Growth'"", ""12 Stocks Moving In Wednesday's Pre-Market Session"", ""Keep an Eye on These 12 Stocks for May 25, 2016"", ""Intuit (INTU) Down Despite Upbeat Q3 Results"", ""Eye On Tech: Twitter Redefines 140 Characters, And Apple Reportedly Works On An Echo Rival"", ""Wall Street Breakfast: Greece Gets Another Lifeline With New Debt Deal"", ""Intuit Q3'16 Earnings Conference Call: Full Transcript"", ""Deutsche Remains Bullish On Intuit Despite Market's Reaction To Q3 Results, Guidance"", ""Brean Raises Intuit's Price Target, Citing 'Steady Business Trends Driving Steady Growth'"", ""12 Stocks Moving In Wednesday's Pre-Market Session"", ""Keep an Eye on These 12 Stocks for May 25, 2016"", ""Intuit (INTU) Down Despite Upbeat Q3 Results"", ""Eye On Tech: Twitter Redefines 140 Characters, And Apple Reportedly Works On An Echo Rival"", ""Wall Street Breakfast: Greece Gets Another Lifeline With New Debt Deal""]"
INTU,2016-05-26,99.5864,102.227,99.4768,101.341,
INTU,2016-05-27,101.799,102.406,101.35,102.367,"[""Apple Is Not Buying Time Warner - Cramer's Lightning Round (5/26/16)"", ""Apple Is Not Buying Time Warner - Cramer's Lightning Round (5/26/16)"", ""Apple Is Not Buying Time Warner - Cramer's Lightning Round (5/26/16)""]"
INTU,2016-05-31,102.466,103.114,100.453,101.171,
INTU,2016-06-01,100.403,101.948,100.185,101.709,"[""21 Stocks For June 2016"", ""21 Stocks For June 2016"", ""21 Stocks For June 2016""]"
INTU,2016-06-02,101.44,102.695,101.021,102.576,
INTU,2016-06-03,102.097,102.247,101.231,101.938,"[""Top Fund Buys: Portfolios Cemented With U.S. Concrete, Ulta Beauty"", ""Top Fund Buys: Portfolios Cemented With U.S. Concrete, Ulta Beauty"", ""Top Fund Buys: Portfolios Cemented With U.S. Concrete, Ulta Beauty"", ""Let the stocks show you how the market has changed in two weeks The market has changed quite a bit since the release of the FOMC minutes two weeks ago. The Fed has gone from dovish to hawkish, the U.S. dollar began going up once again, and gold began going down once again. This is good for the market, right?""]"
INTU,2016-06-06,101.869,102.835,101.589,102.586,
INTU,2016-06-07,102.745,103.373,102.685,102.895,
INTU,2016-06-08,103.124,103.283,101.829,101.918,"[""Investing Action Plan For Thu.: J.M. Smucker, Francesca's, H&R Block"", ""Investing Action Plan For Thu.: J.M. Smucker, Francesca's, H&R Block"", ""Investing Action Plan For Thu.: J.M. Smucker, Francesca's, H&R Block""]"
INTU,2016-06-09,101.589,102.067,101.211,102.008,
INTU,2016-06-10,100.403,101.669,100.323,100.971,
INTU,2016-06-13,100.145,101.479,100.145,100.215,
INTU,2016-06-14,99.8853,100.981,99.3971,100.763,
INTU,2016-06-15,101.301,101.4,100.673,100.822,
INTU,2016-06-16,100.393,101.221,99.8254,101.011,"[""The Vetr community has downgraded $INTU to 3-Stars"", ""The Vetr community has downgraded $INTU to 3-Stars"", ""The Vetr community has downgraded $INTU to 3-Stars""]"
INTU,2016-06-17,100.822,100.961,99.3373,99.9452,
INTU,2016-06-20,100.871,102.227,100.593,101.859,"[""How Amazon Is Constructing Its Profitability Brick by Brick"", ""Brean Capital Maintains Buy on Intuit, Maintains $130.00 PT"", ""Brean Capital Maintains Buy on Intuit, Maintains $130.00 PT"", ""How Amazon Is Constructing Its Profitability Brick by Brick"", ""Brean Capital Maintains Buy on Intuit, Maintains $130.00 PT"", ""How Amazon Is Constructing Its Profitability Brick by Brick""]"
INTU,2016-06-21,102.117,102.685,101.619,102.377,
INTU,2016-06-22,102.247,102.367,100.911,100.981,"[""InsiderInsights.com Daily Round Up 6/21/16: Dominion Midstream Partners, Viveve Medical, Corvus Pharmaceuticals, Minerva Neurosciences"", ""InsiderInsights.com Daily Round Up 6/21/16: Dominion Midstream Partners, Viveve Medical, Corvus Pharmaceuticals, Minerva Neurosciences"", ""InsiderInsights.com Daily Round Up 6/21/16: Dominion Midstream Partners, Viveve Medical, Corvus Pharmaceuticals, Minerva Neurosciences""]"
INTU,2016-06-23,102.496,103.373,101.629,103.373,"[""The Vetr community has downgraded $INTU to 2.5-Stars"", ""Rising Tides Do Not Lift Leaky Boats: Short H&R Block (Sohn Investment Idea Contest Entry)"", ""Intuit +1.9% as Goldman Sachs makes it Conviction Buy"", ""Goldman Sachs Maintains Buy on Intuit, Raises PT to $123.00, Adds To Conviction Buy List"", ""CORRECTION: Goldman Sachs Maintains Buy on Intuit, Raises PT to $123.00, Adds To Americas Conviction Buy List"", ""Intuit Makes Goldman Sachs' Conviction Buy List"", ""Intuit Makes Goldman Sachs' Conviction Buy List"", ""CORRECTION: Goldman Sachs Maintains Buy on Intuit, Raises PT to $123.00, Adds To Americas Conviction Buy List"", ""Goldman Sachs Maintains Buy on Intuit, Raises PT to $123.00, Adds To Conviction Buy List"", ""The Vetr community has downgraded $INTU to 2.5-Stars"", ""Intuit +1.9% as Goldman Sachs makes it Conviction Buy"", ""Rising Tides Do Not Lift Leaky Boats: Short H&R Block (Sohn Investment Idea Contest Entry)"", ""Intuit Makes Goldman Sachs' Conviction Buy List"", ""CORRECTION: Goldman Sachs Maintains Buy on Intuit, Raises PT to $123.00, Adds To Americas Conviction Buy List"", ""Goldman Sachs Maintains Buy on Intuit, Raises PT to $123.00, Adds To Conviction Buy List"", ""The Vetr community has downgraded $INTU to 2.5-Stars"", ""Intuit +1.9% as Goldman Sachs makes it Conviction Buy"", ""Rising Tides Do Not Lift Leaky Boats: Short H&R Block (Sohn Investment Idea Contest Entry)""]"
INTU,2016-06-24,98.5441,101.001,98.302,99.9152,"[""Brean Capital: Intuit, Salesforce have low British exposure"", ""What The Brexit Means For Software Stocks"", ""What The Brexit Means For Software Stocks"", ""Brean Capital: Intuit, Salesforce have low British exposure"", ""What The Brexit Means For Software Stocks"", ""Brean Capital: Intuit, Salesforce have low British exposure""]"
INTU,2016-06-27,98.8898,99.4269,97.7429,98.8311,
INTU,2016-06-28,99.7858,100.603,99.3373,100.543,
INTU,2016-06-29,101.121,103.742,101.121,103.662,"[""The Vetr community has downgraded $INTU to 2.5-Stars"", ""The Vetr community has downgraded $INTU to 2.5-Stars"", ""The Vetr community has downgraded $INTU to 2.5-Stars""]"
INTU,2016-06-30,103.742,106.064,103.512,105.894,
INTU,2016-07-01,106.014,106.701,105.635,106.173,"[""Stocks Hitting 52-Week Highs"", ""Stocks Hitting 52-Week Highs"", ""Stocks Hitting 52-Week Highs""]"
INTU,2016-07-05,105.794,107.199,105.546,106.95,
INTU,2016-07-06,106.292,107.498,106.133,107.459,
INTU,2016-07-07,107.369,108.395,107.07,108.385,
INTU,2016-07-08,109.381,110.358,108.415,109.86,
INTU,2016-07-11,110.378,110.727,109.731,109.979,
INTU,2016-07-12,110.777,111.036,109.879,110.667,"[""The Vetr community has downgraded $INTU to 1.5-Stars"", ""Intuit Names Google VP Lucas Watson as Chief Marketing and Sales Officer"", ""Intuit Names Google VP Lucas Watson as Chief Marketing and Sales Officer"", ""The Vetr community has downgraded $INTU to 1.5-Stars"", ""Intuit Names Google VP Lucas Watson as Chief Marketing and Sales Officer"", ""The Vetr community has downgraded $INTU to 1.5-Stars""]"
INTU,2016-07-13,111.255,111.265,110.239,110.249,"[""The Vetr community has upgraded $INTU to 2-Stars."", ""The Vetr community has upgraded $INTU to 2-Stars."", ""The Vetr community has upgraded $INTU to 2-Stars.""]"
INTU,2016-07-14,110.847,111.175,109.989,110.717,"[""Amazon's Web Services Conference Takeaways From Deutsche Bank"", ""Amazon's Web Services Conference Takeaways From Deutsche Bank"", ""Amazon's Web Services Conference Takeaways From Deutsche Bank""]"
INTU,2016-07-15,110.906,110.906,108.853,109.361,"[""Walgreens-Rite Aid Deal Could Be In Trouble - Cramer's Lightning Round (7/14/16)"", ""Barclays Downgrades Intuit to Equal-weight, Raises PT to $116.00"", ""Barclays Downgrades Intuit to Equal-weight, Raises PT to $116.00"", ""Walgreens-Rite Aid Deal Could Be In Trouble - Cramer's Lightning Round (7/14/16)"", ""Barclays Downgrades Intuit to Equal-weight, Raises PT to $116.00"", ""Walgreens-Rite Aid Deal Could Be In Trouble - Cramer's Lightning Round (7/14/16)""]"
INTU,2016-07-18,109.272,110.089,108.943,109.631,
INTU,2016-07-19,109.451,109.87,108.953,109.173,
INTU,2016-07-20,107.259,109.671,107.199,109.183,Why Goldman thinks investors should seek sanctuary in the U.S. U.S.-focused firms are likely to record EPS gains of 7% in 2016 Goldman Sachs is urging investors to “take refuge” in S&P 500 companies with minimal exposure to international sales.
INTU,2016-07-21,108.873,108.883,107.189,107.638,
INTU,2016-07-22,108.037,108.744,107.468,108.485,"FTSE 100 books 5th straight weekly gain on hope of BOE stimulus Marks & Spencer downgraded; pound drops below $1.31 U.K. stocks climb out of the red, as weak economic data in the wake of the U.K.’s Brexit vote spurs expectations of monetary action by the Bank of England."
INTU,2016-07-25,108.405,108.465,107.907,108.385,"[""The Vetr community has downgraded $INTU to 2.5-Stars"", ""The Vetr community has downgraded $INTU to 2.5-Stars"", ""The Vetr community has downgraded $INTU to 2.5-Stars""]"
INTU,2016-07-26,108.555,109.013,107.648,108.066,"[""The FCF 5: Does Enterprise Software-Maker Intuit Pass My 5 Free Cash Flow Tests?"", ""The FCF 5: Does Enterprise Software-Maker Intuit Pass My 5 Free Cash Flow Tests?"", ""The FCF 5: Does Enterprise Software-Maker Intuit Pass My 5 Free Cash Flow Tests?""]"
INTU,2016-07-27,108.037,108.037,106.542,107.04,
INTU,2016-07-28,107.14,107.478,105.994,106.572,
INTU,2016-07-29,106.731,106.731,105.028,105.566,
INTU,2016-08-01,105.994,106.312,104.638,105.376,
INTU,2016-08-02,105.146,105.246,103.403,103.881,"[""The Vetr community has upgraded $INTU to 3-Stars."", ""The Vetr community has upgraded $INTU to 3-Stars."", ""The Vetr community has upgraded $INTU to 3-Stars.""]"
INTU,2016-08-03,103.582,104.499,103.552,104.469,"[""The Vetr community has downgraded $INTU to 2.5-Stars"", ""The Vetr community has downgraded $INTU to 2.5-Stars"", ""The Vetr community has downgraded $INTU to 2.5-Stars""]"
INTU,2016-08-04,104.808,105.246,104.35,104.538,
INTU,2016-08-05,104.688,106.442,104.688,106.054,
INTU,2016-08-08,106.352,106.95,106.054,106.552,
INTU,2016-08-09,106.572,107.239,106.352,106.651,
INTU,2016-08-10,106.651,107.498,106.612,107.339,
INTU,2016-08-11,107.389,108.017,106.99,107.608,"[""Increasing Complexity And Growing Markets Should Benefit Liberty Tax"", ""Increasing Complexity And Growing Markets Should Benefit Liberty Tax"", ""Increasing Complexity And Growing Markets Should Benefit Liberty Tax""]"
INTU,2016-08-12,107.07,107.399,106.382,106.612,
INTU,2016-08-15,107.03,108.485,106.422,107.767,
INTU,2016-08-16,107.498,107.498,106.92,106.98,"[""Dividend Challengers (And Near-Challengers): 38 Increases Expected By Halloween"", ""Dividend Challengers (And Near-Challengers): 38 Increases Expected By Halloween"", ""Dividend Challengers (And Near-Challengers): 38 Increases Expected By Halloween""]"
INTU,2016-08-17,107.269,107.478,106.542,107.219,
INTU,2016-08-18,107.02,107.618,106.522,107.04,"[""Joel Greenblatt Buys Fox, ConAgra and Intuit"", ""Joel Greenblatt Buys Fox, ConAgra and Intuit"", ""Joel Greenblatt Buys Fox, ConAgra and Intuit""]"
INTU,2016-08-19,107.09,107.638,106.681,107.279,
INTU,2016-08-22,107.219,107.847,106.831,107.04,"[""Notable earnings after Tuesday's close"", ""Notable earnings after Tuesday's close"", ""Notable earnings after Tuesday's close""]"
INTU,2016-08-23,107.698,108.435,107.0,108.275,"[""Intuit's (INTU) CEO Brad Smith on Q4 2016 Results - Earnings Call Transcript"", ""Intuit beats by $0.10, beats on revenue"", ""Intuit registers okay quarter, issues light FY 2017 outlook; down 3% after hours"", ""Stocks Edge Higher; Tesla Unveils Long-Range Battery"", ""Earnings Scheduled For August 23, 2016"", ""8 Stocks You Should Be Watching Today"", ""Baird Incrementally Positive On Tableau Software's Surprise CEO Announcement"", ""Intuit Reports Q4 EPS $0.08 vs. Est. $(0.02), Rev. $754M vs. Est. $732.7M"", ""UPDATE: Intuit Sees FY17 Revenue $5B-$5.1B vs $4.67B Est, Non-GAAP EPS $4.30-$4.40 vs $3.67 Est"", ""Intuit Beats Earnings Estimates, But Disappoints With Revenue Forecast"", ""6 Stocks Moving After Hours: From Earnings To Government Contracts"", ""6 Stocks Moving After Hours: From Earnings To Government Contracts"", ""Intuit Beats Earnings Estimates, But Disappoints With Revenue Forecast"", ""UPDATE: Intuit Sees FY17 Revenue $5B-$5.1B vs $4.67B Est, Non-GAAP EPS $4.30-$4.40 vs $3.67 Est"", ""Intuit Sees Q1 Revenue $740M-$760M vs $772.73M Est, Non-GAAP EPS $0.01-$0.03"", ""Intuit Reports Q4 EPS $0.08 vs. Est. $(0.02), Rev. $754M vs. Est. $732.7M"", ""Baird Incrementally Positive On Tableau Software's Surprise CEO Announcement"", ""8 Stocks You Should Be Watching Today"", ""Earnings Scheduled For August 23, 2016"", ""Intuit's (INTU) CEO Brad Smith on Q4 2016 Results - Earnings Call Transcript"", ""Stocks Edge Higher; Tesla Unveils Long-Range Battery"", ""Intuit registers okay quarter, issues light FY 2017 outlook; down 3% after hours"", ""Intuit beats by $0.10, beats on revenue"", ""6 Stocks Moving After Hours: From Earnings To Government Contracts"", ""Intuit Beats Earnings Estimates, But Disappoints With Revenue Forecast"", ""UPDATE: Intuit Sees FY17 Revenue $5B-$5.1B vs $4.67B Est, Non-GAAP EPS $4.30-$4.40 vs $3.67 Est"", ""Intuit Sees Q1 Revenue $740M-$760M vs $772.73M Est, Non-GAAP EPS $0.01-$0.03"", ""Intuit Reports Q4 EPS $0.08 vs. Est. $(0.02), Rev. $754M vs. Est. $732.7M"", ""Baird Incrementally Positive On Tableau Software's Surprise CEO Announcement"", ""8 Stocks You Should Be Watching Today"", ""Earnings Scheduled For August 23, 2016"", ""Intuit's (INTU) CEO Brad Smith on Q4 2016 Results - Earnings Call Transcript"", ""Stocks Edge Higher; Tesla Unveils Long-Range Battery"", ""Intuit registers okay quarter, issues light FY 2017 outlook; down 3% after hours"", ""Intuit beats by $0.10, beats on revenue""]"
INTU,2016-08-24,103.104,104.968,102.725,104.489,"[""Intuit: Yes, You Should Have; August Fall After Earnings Not Unusual"", ""Stocks Open Flat To Lower As Oil Dips; Lannett Surges, Intuit, Express Dive"", ""Stocks Extend Losses; Lockheed Down On F-35 Concerns; Miners Drop"", ""Goldman Sachs Maintains Buy on Intuit, Raises PT to $124.00, Stays On Americans Conviction Buy List"", ""Keep an Eye on These 10 Stocks for August 24, 2016"", ""Brean Capital Maintains Buy on Intuit, Raises PT to $135.00"", ""A Peek Into The Markets: U.S. Stock Futures Edge Higher Ahead Of Existing-Home Sales Data"", ""Benzinga's PreMarket Prep is On Air! Tune In at premarket.benzinga.com; We'll Be Talking Tesla, Intuit, La-Z-Boy, Among Other Stocks"", ""14 Stocks Moving In Wednesday's Pre-Market Session"", ""The Market In 5 Minutes: Stocks Trading Higher As Earnings Season Quiets Down"", ""7 Biggest Price Target Changes For Wednesday"", ""Intuit's Q4 Reviewed By Credit Suisse"", ""Morgan Stanley Sees Intuit Tailwinds Not Carrying Forward Strongly Into 2017"", ""Citi's View On Intuit Unchanged Following Quarterly Results"", ""Goldman: Intuit's Q4 Results 'Leave Some Meat On The Bone' For Buyers And Sellers"", ""Technical Alert: Intuit Bounces Off Morning Lows"", ""12 Biggest Mid-Day Losers For Wednesday"", ""12 Biggest Mid-Day Losers For Wednesday"", ""Technical Alert: Intuit Bounces Off Morning Lows"", ""Goldman: Intuit's Q4 Results 'Leave Some Meat On The Bone' For Buyers And Sellers"", ""Citi's View On Intuit Unchanged Following Quarterly Results"", ""Morgan Stanley Sees Intuit Tailwinds Not Carrying Forward Strongly Into 2017"", ""Intuit's Q4 Reviewed By Credit Suisse"", ""7 Biggest Price Target Changes For Wednesday"", ""The Market In 5 Minutes: Stocks Trading Higher As Earnings Season Quiets Down"", ""14 Stocks Moving In Wednesday's Pre-Market Session"", ""Benzinga's PreMarket Prep is On Air! Tune In at premarket.benzinga.com; We'll Be Talking Tesla, Intuit, La-Z-Boy, Among Other Stocks"", ""A Peek Into The Markets: U.S. Stock Futures Edge Higher Ahead Of Existing-Home Sales Data"", ""Brean Capital Maintains Buy on Intuit, Raises PT to $135.00"", ""Keep an Eye on These 10 Stocks for August 24, 2016"", ""Goldman Sachs Maintains Buy on Intuit, Raises PT to $124.00, Stays On Americans Conviction Buy List"", ""Stocks Extend Losses; Lockheed Down On F-35 Concerns; Miners Drop"", ""Intuit: Yes, You Should Have; August Fall After Earnings Not Unusual"", ""Stocks Open Flat To Lower As Oil Dips; Lannett Surges, Intuit, Express Dive"", ""12 Biggest Mid-Day Losers For Wednesday"", ""Technical Alert: Intuit Bounces Off Morning Lows"", ""Goldman: Intuit's Q4 Results 'Leave Some Meat On The Bone' For Buyers And Sellers"", ""Citi's View On Intuit Unchanged Following Quarterly Results"", ""Morgan Stanley Sees Intuit Tailwinds Not Carrying Forward Strongly Into 2017"", ""Intuit's Q4 Reviewed By Credit Suisse"", ""7 Biggest Price Target Changes For Wednesday"", ""The Market In 5 Minutes: Stocks Trading Higher As Earnings Season Quiets Down"", ""14 Stocks Moving In Wednesday's Pre-Market Session"", ""Benzinga's PreMarket Prep is On Air! Tune In at premarket.benzinga.com; We'll Be Talking Tesla, Intuit, La-Z-Boy, Among Other Stocks"", ""A Peek Into The Markets: U.S. Stock Futures Edge Higher Ahead Of Existing-Home Sales Data"", ""Brean Capital Maintains Buy on Intuit, Raises PT to $135.00"", ""Keep an Eye on These 10 Stocks for August 24, 2016"", ""Goldman Sachs Maintains Buy on Intuit, Raises PT to $124.00, Stays On Americans Conviction Buy List"", ""Stocks Extend Losses; Lockheed Down On F-35 Concerns; Miners Drop"", ""Intuit: Yes, You Should Have; August Fall After Earnings Not Unusual"", ""Stocks Open Flat To Lower As Oil Dips; Lannett Surges, Intuit, Express Dive"", ""This market\u2019s new kids are flying high \u2014 and that\u2019s super-bullish Critical information before the U.S. market\u2019s open You have to forgive stock markets for looking listless, given Janet Yellen\u2019s big Jackson Hole speech is looming. But our call of the day isn\u2019t about a lack of direction. It\u2019s all about IPOs that have soared lately \u2014 and how that\u2019s a great sign."", ""Stocks end at 2-week low as drop in Mylan shares punishes health care Mylan\u2019s stock slumps as lawmakers focus on EpiPen pricing U.S. stocks on Wednesday finish at their lowest levels since Aug. 4 as selling in health-care shares, sparked by intensifying outrage over the pricing of a lifesaving drug by Mylan, put pressure on the broader market.""]"
INTU,2016-08-25,104.588,105.476,104.22,104.638,"[""Intuit Earnings Just A Bump In The Road During A Strong Year For 'Old Tech'"", ""Intuit Earnings Just A Bump In The Road During A Strong Year For 'Old Tech'"", ""Intuit Earnings Just A Bump In The Road During A Strong Year For 'Old Tech'""]"
INTU,2016-08-26,104.42,105.615,104.31,104.958,"[""How Did Intuit's Competition React To Weak Guidance?"", ""How Did Intuit's Competition React To Weak Guidance?"", ""How Did Intuit's Competition React To Weak Guidance?""]"
INTU,2016-08-29,105.038,105.714,105.038,105.376,"[""Happy Tax CEO Issues Public Letter to H&R Block, Mario Costanz Says Company Has Lost Its Way And Should Get Back To Entrepreneurial Roots; Believes Company Has Time To Improve Business With New Management"", ""Happy Tax CEO Issues Public Letter to H&R Block, Mario Costanz Says Company Has Lost Its Way And Should Get Back To Entrepreneurial Roots; Believes Company Has Time To Improve Business With New Management"", ""Happy Tax CEO Issues Public Letter to H&R Block, Mario Costanz Says Company Has Lost Its Way And Should Get Back To Entrepreneurial Roots; Believes Company Has Time To Improve Business With New Management""]"
INTU,2016-08-30,105.336,105.734,104.748,105.724,"[""Ansys: Are The Current Multiples Justified?"", ""Ansys: Are The Current Multiples Justified?"", ""Ansys: Are The Current Multiples Justified?""]"
INTU,2016-08-31,105.684,106.113,105.266,106.024,
INTU,2016-09-01,105.854,106.861,105.466,106.851,
INTU,2016-09-02,107.389,107.568,106.014,106.602,
INTU,2016-09-06,106.422,106.592,105.038,105.934,"[""10 Stocks Which Rallied Four Days, Then Sold Off On Friday"", ""10 Stocks Which Rallied Four Days, Then Sold Off On Friday"", ""10 Stocks Which Rallied Four Days, Then Sold Off On Friday""]"
INTU,2016-09-07,106.014,106.502,105.536,106.502,
INTU,2016-09-08,106.014,106.512,105.446,105.546,"[""InsiderInsights.com Daily Round Up 9/7/16: SYNL, JGV"", ""InsiderInsights.com Daily Round Up 9/7/16: SYNL, JGV"", ""InsiderInsights.com Daily Round Up 9/7/16: SYNL, JGV""]"
INTU,2016-09-09,104.558,105.086,103.901,103.911,
INTU,2016-09-12,103.602,104.558,103.054,104.19,
INTU,2016-09-13,101.869,102.944,101.131,101.489,"[""Intuit -2%; downgraded to Underweight at Morgan Stanley"", ""InsiderInsights.com Daily Round Up 9/12/16: BBRG, AAT, DCA"", ""Morgan Stanley Downgrades Intuit to Underweight"", ""Morgan Stanley Downgrades Intuit, See Margins 'Bumping Up Against A Ceiling'"", ""The Market In 5 Minutes: The Fed And IEA Confuse The Market"", ""Benzinga's Top Downgrades"", ""Benzinga's Top Downgrades"", ""The Market In 5 Minutes: The Fed And IEA Confuse The Market"", ""Morgan Stanley Downgrades Intuit, See Margins 'Bumping Up Against A Ceiling'"", ""Morgan Stanley Downgrades Intuit to Underweight"", ""InsiderInsights.com Daily Round Up 9/12/16: BBRG, AAT, DCA"", ""Intuit -2%; downgraded to Underweight at Morgan Stanley"", ""Benzinga's Top Downgrades"", ""The Market In 5 Minutes: The Fed And IEA Confuse The Market"", ""Morgan Stanley Downgrades Intuit, See Margins 'Bumping Up Against A Ceiling'"", ""Morgan Stanley Downgrades Intuit to Underweight"", ""InsiderInsights.com Daily Round Up 9/12/16: BBRG, AAT, DCA"", ""Intuit -2%; downgraded to Underweight at Morgan Stanley""]"
INTU,2016-09-14,101.759,102.915,101.509,102.835,
INTU,2016-09-15,102.865,104.608,102.397,104.39,
INTU,2016-09-16,104.07,104.13,102.885,103.662,
INTU,2016-09-19,104.07,104.608,103.632,103.652,"[""How To Play Big Names Without All The Risk"", ""How To Play Big Names Without All The Risk"", ""How To Play Big Names Without All The Risk""]"
INTU,2016-09-20,104.39,104.489,103.393,103.642,
INTU,2016-09-21,104.17,105.576,103.592,105.386,"[""Intuit Reaffirms Q1, FY17 Guidance"", ""Intuit Sees Q1 Rev. $740-$760M vs. Est. $757M, EPS $0.01-$0.03 vs. Est. $0.03; FY17 Rev. $5-$5.1B vs. Est. $5.05B, EPS $4.30-$4.40 vs. Est. $4.35"", ""Intuit Sees Q1 Rev. $740-$760M vs. Est. $757M, EPS $0.01-$0.03 vs. Est. $0.03; FY17 Rev. $5-$5.1B vs. Est. $5.05B, EPS $4.30-$4.40 vs. Est. $4.35"", ""Intuit Reaffirms Q1, FY17 Guidance"", ""Intuit Sees Q1 Rev. $740-$760M vs. Est. $757M, EPS $0.01-$0.03 vs. Est. $0.03; FY17 Rev. $5-$5.1B vs. Est. $5.05B, EPS $4.30-$4.40 vs. Est. $4.35"", ""Intuit Reaffirms Q1, FY17 Guidance""]"
INTU,2016-09-22,105.714,106.054,105.216,105.376,"GoDaddy CEO Blake Irving Talks Product, Cloud, and the Near Future Blake Irving, CEO of Web hosting and applications purveyor GoDaddy (GDDY), was in town Wednesday for a variety of meetings and was kind enough to swing by the Barron’s offices for a brief chat following last month’s better-than-expected Q2 report.In the years since he came aboard in December of 2012, taking over for co-founder Robert Parsons, GoDaddy’s image has changed a lot. Parsons was known for racy ads with babes, whereas Irving brought with him 15 years’ experience at Microsoft (MSFT) and, subsequent to that, experience running products at Yahoo! (YHOO).Irving is a techie’s CEO, in the sense that he seems perfectly at home talking about the underlying nuts and bolts of products. Talking about the company’s acquisition this year of Freedom Voice, he reminisces, “they had built all this soft-switch stuff to do this,” and when considering the acquisition, ""We climbed through their infrastructure,” which was built on the freely available software technology known as Open Stack.When he arrived at GoDaddy, ""I had a target list of people who were experts in platforms, and globalization, from places like Cisco and Microsoft and EBay and Oracle,” he says. He had had trouble trying to get those kinds of people to go to Yahoo!, because they often felt Yahoo! was too big for their efforts to make a difference."
INTU,2016-09-23,104.808,105.156,103.921,104.538,
INTU,2016-09-26,103.852,104.14,103.303,103.652,
INTU,2016-09-27,103.592,105.056,103.303,104.748,
INTU,2016-09-28,104.668,104.938,104.04,104.818,
INTU,2016-09-29,104.42,105.066,103.612,103.971,
INTU,2016-09-30,104.18,104.968,103.871,104.648,
INTU,2016-10-03,104.469,104.758,103.592,103.822,
INTU,2016-10-04,104.1,104.558,103.572,104.02,
INTU,2016-10-05,104.718,104.748,103.552,103.632,"[""Intuit goes ex-dividend today"", ""Silicon Valley Is All About Innovation - Cramer's Mad Money (10/4/16)"", ""Understanding The Cloud Computing Biz Model: What Are SaaS, PaaS And IaaS?"", ""Understanding The Cloud Computing Biz Model: What Are SaaS, PaaS And IaaS?"", ""Intuit goes ex-dividend today"", ""Silicon Valley Is All About Innovation - Cramer's Mad Money (10/4/16)"", ""Understanding The Cloud Computing Biz Model: What Are SaaS, PaaS And IaaS?"", ""Intuit goes ex-dividend today"", ""Silicon Valley Is All About Innovation - Cramer's Mad Money (10/4/16)""]"
INTU,2016-10-06,103.433,103.951,103.014,103.842,
INTU,2016-10-07,103.991,103.991,102.028,102.526,"[""The Next Move For Etsy Investors After The Stock's Recent Outperformance"", ""The Next Move For Etsy Investors After The Stock's Recent Outperformance"", ""The Next Move For Etsy Investors After The Stock's Recent Outperformance""]"
INTU,2016-10-10,103.522,103.842,103.184,103.214,
INTU,2016-10-11,103.144,103.283,101.659,102.087,"[""9 Dividend Increases: October 3-7, 2016"", ""9 Dividend Increases: October 3-7, 2016"", ""9 Dividend Increases: October 3-7, 2016""]"
INTU,2016-10-12,102.057,103.084,101.529,102.606,"[""How Big Is Square's Small Business Lending Platform's Opportunity?"", ""How Big Is Square's Small Business Lending Platform's Opportunity?"", ""How Big Is Square's Small Business Lending Platform's Opportunity?""]"
INTU,2016-10-13,101.908,102.397,101.629,101.908,
INTU,2016-10-14,102.626,103.234,102.038,102.087,
INTU,2016-10-17,102.047,102.626,101.749,101.978,
INTU,2016-10-18,103.034,103.802,102.177,102.247,
INTU,2016-10-19,102.885,103.602,102.247,103.253,
INTU,2016-10-20,103.064,103.373,102.397,102.964,"[""Let Thermo Fisher Scientific Come Down Before Buying - Cramer's Lightning Round (10/19/16)"", ""Let Thermo Fisher Scientific Come Down Before Buying - Cramer's Lightning Round (10/19/16)"", ""Let Thermo Fisher Scientific Come Down Before Buying - Cramer's Lightning Round (10/19/16)""]"
INTU,2016-10-21,102.775,103.891,102.177,103.502,"[""Intuit, Google Working ON Product Integrations For Small Businesses"", ""Intuit, Google Working ON Product Integrations For Small Businesses"", ""Intuit, Google Working ON Product Integrations For Small Businesses""]"
INTU,2016-10-24,104.21,104.968,103.802,104.598,"[""Intuit, PayPal expand payments integration"", ""Intuit, PayPal expand payments integration"", ""Intuit, PayPal expand payments integration""]"
INTU,2016-10-25,104.618,104.788,103.154,103.373,"[""Money 20/20 Conference Continues Today, Presenters Include Vanguard Natural Resoureces, Facebook, IBM, Intuit, And Square"", ""Money 20/20 Conference Continues Today, Presenters Include Vanguard Natural Resoureces, Facebook, IBM, Intuit, And Square"", ""Money 20/20 Conference Continues Today, Presenters Include Vanguard Natural Resoureces, Facebook, IBM, Intuit, And Square""]"
INTU,2016-10-26,103.263,103.552,102.735,102.885,
INTU,2016-10-27,103.413,103.542,102.307,102.397,
INTU,2016-10-28,102.576,103.662,102.436,103.234,
INTU,2016-10-31,103.722,104.14,103.343,103.742,Is this the key to finally getting Americans to save money? Some say apps and chat bots could be the answers to our empty bank accounts Some say apps and chat bots could be the answers to our empty bank accounts
INTU,2016-11-01,104.02,104.18,101.749,102.466,"[""Don't Buy Amgen Until After The Election - Cramer's Lightning Round (10/31/16)"", ""Don't Buy Amgen Until After The Election - Cramer's Lightning Round (10/31/16)"", ""Don't Buy Amgen Until After The Election - Cramer's Lightning Round (10/31/16)""]"
INTU,2016-11-02,102.486,102.705,101.151,101.321,
INTU,2016-11-03,103.443,103.443,100.633,100.753,
INTU,2016-11-04,99.8056,101.469,99.7558,100.443,
INTU,2016-11-07,101.719,103.054,101.489,102.964,
INTU,2016-11-08,103.014,103.931,102.446,103.403,
INTU,2016-11-09,99.4768,104.548,98.4953,104.34,
INTU,2016-11-10,104.578,105.536,102.277,104.22,
INTU,2016-11-11,103.991,106.402,103.702,106.272,
INTU,2016-11-14,106.382,106.92,104.898,104.988,
INTU,2016-11-15,105.416,106.691,105.186,105.824,
INTU,2016-11-16,105.754,105.944,104.938,105.784,"[""Notable earnings after Thursday's close"", ""Evercore ISI Group Initiates Coverage On Intuit Inc. - Common Stock at Hold"", ""Benzinga's Top Initiations"", ""Benzinga's Top Initiations"", ""Evercore ISI Group Initiates Coverage On Intuit Inc. - Common Stock at Hold"", ""Notable earnings after Thursday's close"", ""Benzinga's Top Initiations"", ""Evercore ISI Group Initiates Coverage On Intuit Inc. - Common Stock at Hold"", ""Notable earnings after Thursday's close""]"
INTU,2016-11-17,105.734,108.605,105.186,108.575,"[""Intuit beats by $0.03, beats on revenue"", ""Intuit's (INTU) CEO Brad Smith on Q1 2017 Results - Earnings Call Transcript"", ""Salesforce: Classic Beat And Raise"", ""Intuit's Q1 better-than-expected, unmoved after hours"", ""Earnings Scheduled For November 17, 2016"", ""Intuit Reports Q1 EPS $0.09 vs. Est. $0.03, Rev. $778M vs. Est. $756M"", ""Intuit Sees Q2 Rev. $1.045-$1.065B vs. Est. $997M, EPS $0.33-$0.36 vs. Est. $0.34; FY17 Rev. $5-$5.1B vs. Est. $5.05B, EPS $4.30-$4.40 vs. Est. $4.34"", ""Intuit Sees Q2 Rev. $1.045-$1.065B vs. Est. $997M, EPS $0.33-$0.36 vs. Est. $0.34; FY17 Rev. $5-$5.1B vs. Est. $5.05B, EPS $4.30-$4.40 vs. Est. $4.34"", ""Intuit Reports Q1 EPS $0.09 vs. Est. $0.03, Rev. $778M vs. Est. $756M"", ""Earnings Scheduled For November 17, 2016"", ""Intuit's (INTU) CEO Brad Smith on Q1 2017 Results - Earnings Call Transcript"", ""Salesforce: Classic Beat And Raise"", ""Intuit's Q1 better-than-expected, unmoved after hours"", ""Intuit beats by $0.03, beats on revenue"", ""Intuit Sees Q2 Rev. $1.045-$1.065B vs. Est. $997M, EPS $0.33-$0.36 vs. Est. $0.34; FY17 Rev. $5-$5.1B vs. Est. $5.05B, EPS $4.30-$4.40 vs. Est. $4.34"", ""Intuit Reports Q1 EPS $0.09 vs. Est. $0.03, Rev. $778M vs. Est. $756M"", ""Earnings Scheduled For November 17, 2016"", ""Intuit's (INTU) CEO Brad Smith on Q1 2017 Results - Earnings Call Transcript"", ""Salesforce: Classic Beat And Raise"", ""Intuit's Q1 better-than-expected, unmoved after hours"", ""Intuit beats by $0.03, beats on revenue""]"
INTU,2016-11-18,108.515,111.275,108.415,110.667,"[""Intuit (INTU) Hikes on Q1 Results"", ""Intuit Online Subscriber Count Jumps, Stock Nears Buy Point"", ""10 Stocks To Watch For November 18, 2016"", ""10 Stocks With Highest Close In Three Weeks"", ""10 Stocks With Highest Close In Three Weeks"", ""10 Stocks To Watch For November 18, 2016"", ""Intuit (INTU) Hikes on Q1 Results"", ""Intuit Online Subscriber Count Jumps, Stock Nears Buy Point"", ""10 Stocks With Highest Close In Three Weeks"", ""10 Stocks To Watch For November 18, 2016"", ""Intuit (INTU) Hikes on Q1 Results"", ""Intuit Online Subscriber Count Jumps, Stock Nears Buy Point""]"
INTU,2016-11-21,109.959,110.667,109.431,110.358,"[""H&R Block Is A Melting Ice Cube And Congress Is About To Turn Up The Heat (On Tax Reform)"", ""H&R Block Is A Melting Ice Cube And Congress Is About To Turn Up The Heat (On Tax Reform)"", ""H&R Block Is A Melting Ice Cube And Congress Is About To Turn Up The Heat (On Tax Reform)""]"
INTU,2016-11-22,110.926,111.315,110.309,111.095,
INTU,2016-11-23,110.996,111.046,110.239,110.507,
INTU,2016-11-25,110.587,110.857,110.029,110.757,
INTU,2016-11-28,110.587,111.165,109.989,110.398,"[""Amazon Re:Invent: Software Deals Aim At Microsoft Cloud"", ""Amazon Re:Invent: Software Deals Aim At Microsoft Cloud"", ""Amazon Re:Invent: Software Deals Aim At Microsoft Cloud""]"
INTU,2016-11-29,110.229,111.285,110.029,110.847,
INTU,2016-11-30,110.847,110.936,108.455,108.465,"[""Top 10 Growth Stocks From The Dividend Challengers List"", ""Credit Suisse Technology, Media & Telecom Conference Continues Today; Presenters Include Intuit, Pandora, Motorola, Yelp, And RetailMeNot"", ""Credit Suisse Technology, Media & Telecom Conference Continues Today; Presenters Include Intuit, Pandora, Motorola, Yelp, And RetailMeNot"", ""Top 10 Growth Stocks From The Dividend Challengers List"", ""Credit Suisse Technology, Media & Telecom Conference Continues Today; Presenters Include Intuit, Pandora, Motorola, Yelp, And RetailMeNot"", ""Top 10 Growth Stocks From The Dividend Challengers List""]"
INTU,2016-12-01,108.565,108.953,107.229,108.156,
INTU,2016-12-02,108.047,108.595,107.08,108.057,
INTU,2016-12-05,108.684,110.269,106.362,109.631,
INTU,2016-12-06,109.531,109.601,108.475,109.272,
INTU,2016-12-07,109.073,111.295,108.973,111.265,"[""Barclays Global Tech, Media & Telecomm Conf.Begins Today; Presenters Include CyberArk Software, Intuit, T-Mobile, Sprint, Electronic Arts, Cirrus Logic, Paycom Software, & GoPro"", ""Facebook, Google Make Glassdoor's List Of Top 50 Places To Work"", ""Facebook, Google Make Glassdoor's List Of Top 50 Places To Work"", ""Barclays Global Tech, Media & Telecomm Conf.Begins Today; Presenters Include CyberArk Software, Intuit, T-Mobile, Sprint, Electronic Arts, Cirrus Logic, Paycom Software, & GoPro"", ""Facebook, Google Make Glassdoor's List Of Top 50 Places To Work"", ""Barclays Global Tech, Media & Telecomm Conf.Begins Today; Presenters Include CyberArk Software, Intuit, T-Mobile, Sprint, Electronic Arts, Cirrus Logic, Paycom Software, & GoPro""]"
INTU,2016-12-08,111.095,112.341,110.817,112.281,
INTU,2016-12-09,112.192,112.252,111.325,111.634,
INTU,2016-12-12,111.285,111.614,110.219,110.717,
INTU,2016-12-13,110.867,113.148,110.737,112.391,
INTU,2016-12-14,112.63,113.228,112.162,112.281,"[""10 Stocks With Highest Close In Three Weeks"", ""10 Stocks With Highest Close In Three Weeks"", ""10 Stocks With Highest Close In Three Weeks""]"
INTU,2016-12-15,112.311,112.78,111.773,112.381,"[""Don't Miss Out On Paycom Software's Growth"", ""The Short Case For Autodesk"", ""The Short Case For Autodesk"", ""Don't Miss Out On Paycom Software's Growth"", ""The Short Case For Autodesk"", ""Don't Miss Out On Paycom Software's Growth""]"
INTU,2016-12-16,112.87,112.87,111.404,111.932,"CEO claims Oracle is No. 1 in ‘enterprise’ cloud sales, but it’s not true Mark Hurd cites IDC data that actually has Oracle fourth in market share Mark Hurd told Oracle Corp. investors Thursday that an independent analysis showed his company is selling more enterprise cloud software than any other. One problem: It’s not true, unless you have the same odd definition of “enterprise” as Hurd."
INTU,2016-12-19,111.793,113.188,111.703,112.74,
INTU,2016-12-20,113.198,113.198,112.281,112.979,
INTU,2016-12-21,112.87,112.959,112.012,112.291,"[""Apple, General Electric, Microsoft Lead Field In Stock Buybacks"", ""Apple, General Electric, Microsoft Lead Field In Stock Buybacks"", ""Apple, General Electric, Microsoft Lead Field In Stock Buybacks""]"
INTU,2016-12-22,111.903,112.062,110.946,111.564,
INTU,2016-12-23,111.644,112.062,111.255,111.574,
INTU,2016-12-27,111.982,112.53,111.275,111.554,
INTU,2016-12-28,111.534,111.544,109.909,110.159,"[""Look For Intuit's Quickbooks User Growth To Accelerate In 2017"", ""Look For Intuit's Quickbooks User Growth To Accelerate In 2017"", ""Look For Intuit's Quickbooks User Growth To Accelerate In 2017""]"
INTU,2016-12-29,110.109,110.537,109.551,109.661,
INTU,2016-12-30,110.029,110.448,108.325,109.351,
INTU,2017-01-03,109.093,110.009,108.853,109.491,
INTU,2017-01-04,109.451,110.319,109.053,109.721,
INTU,2017-01-05,109.521,110.428,109.243,110.378,"[""Tax Season Starts This Month: TurboTax's Market Share Push"", ""Tax Season Starts This Month: TurboTax's Market Share Push"", ""Tax Season Starts This Month: TurboTax's Market Share Push""]"
INTU,2017-01-06,110.627,111.992,110.229,111.823,"[""Intuit goes ex-dividend today"", ""Intuit goes ex-dividend today"", ""Intuit goes ex-dividend today""]"
INTU,2017-01-09,111.853,111.942,110.817,111.504,
INTU,2017-01-10,111.434,111.624,110.289,111.115,
INTU,2017-01-11,111.105,111.683,110.507,111.375,
INTU,2017-01-12,111.245,112.112,110.398,112.002,
INTU,2017-01-13,111.992,112.232,111.504,112.062,
INTU,2017-01-17,111.923,112.272,110.617,111.095,
INTU,2017-01-18,111.594,111.833,110.657,110.817,
INTU,2017-01-19,111.076,111.395,110.109,110.966,"[""Intuit's 2017 Annual Meeting - A Recap"", ""Intuit (INTU) Investor Presentation - Slideshow"", ""Intuit's 2017 Annual Meeting - A Recap"", ""Intuit (INTU) Investor Presentation - Slideshow"", ""Intuit's 2017 Annual Meeting - A Recap"", ""Intuit (INTU) Investor Presentation - Slideshow""]"
INTU,2017-01-20,111.474,112.172,110.807,112.062,
INTU,2017-01-23,112.012,112.401,111.235,112.062,
INTU,2017-01-24,112.66,113.736,112.232,113.646,"[""5 Companies Hit Yearly Highs"", ""5 Companies Hit Yearly Highs"", ""5 Companies Hit Yearly Highs"", ""These 85 stocks are now on a \u2018buy\u2019 list as Donald Trump takes office These are the companies that may benefit the most, according to a survey of analysts and fund managers These are the companies that may benefit the most, according to a survey of analysts and fund managers.""]"
INTU,2017-01-25,114.494,115.36,113.956,114.822,"[""JPMorgan and Intuit reach agreement over security"", ""JPMorgan and Intuit reach agreement over security"", ""JPMorgan and Intuit reach agreement over security""]"
INTU,2017-01-26,114.822,114.922,113.298,113.368,
INTU,2017-01-27,113.996,114.134,113.148,113.497,
INTU,2017-01-30,113.398,113.458,112.272,113.438,
INTU,2017-01-31,113.328,113.487,112.55,113.487,
INTU,2017-02-01,113.398,113.876,112.341,112.65,"[""Pssst! It's PSJ!"", ""Pssst! It's PSJ!"", ""Pssst! It's PSJ!""]"
INTU,2017-02-02,112.172,113.128,111.424,112.77,"[""Amid Threats Of Swamp Draining, Boom Times Loom For Lobby-Heavy Stocks"", ""Amid Threats Of Swamp Draining, Boom Times Loom For Lobby-Heavy Stocks"", ""Amid Threats Of Swamp Draining, Boom Times Loom For Lobby-Heavy Stocks""]"
INTU,2017-02-03,113.448,114.124,113.238,113.288,"[""Nintendo, Google, Wix Fight For Attention At Super Bowl LI"", ""Harbour Capital Advisors, LLC Buys Amazon. ..."", ""Intuit Signs New Data-Exchange Agreement With Wells Fargo Which Allows Wells Fargo Customers To Use API When Importing Bank Information"", ""Intuit Signs New Data-Exchange Agreement With Wells Fargo Which Allows Wells Fargo Customers To Use API When Importing Bank Information"", ""Nintendo, Google, Wix Fight For Attention At Super Bowl LI"", ""Harbour Capital Advisors, LLC Buys Amazon. ..."", ""Intuit Signs New Data-Exchange Agreement With Wells Fargo Which Allows Wells Fargo Customers To Use API When Importing Bank Information"", ""Nintendo, Google, Wix Fight For Attention At Super Bowl LI"", ""Harbour Capital Advisors, LLC Buys Amazon. ...""]"
INTU,2017-02-06,113.028,113.108,112.242,112.83,
INTU,2017-02-07,113.168,113.497,112.162,112.431,
INTU,2017-02-08,107.08,112.6,107.08,111.534,"[""Intuit down 3.4% after warning; H&R Block slides alongside"", ""Intuit warns on FQ2, reiterates full-year guidance"", ""Intuit Halted News Pending"", ""Intuit Cuts Q2 Outlook"", ""UPDATE: Intuit Cuts Q2 Outlook: Adj. EPS from $0.33-$0.36 to $0.24-$0.25 vs $0.36 Est., Sales from $1.045B-$1.065B to $1.01B-$1.015B vs $1.06B Est."", ""Intuit Reaffirms FY17 Outlook: Sales $5B-$5.1B vs $5.06B Est., Adj. EPS $4.30-$4.40 vs $4.35 Est."", ""Intuit Shares to Resume Trade at 8:20 a.m. EST"", ""Intuit Shares Resume Trade, Now Down ~3%"", ""25 Stocks Moving In Wednesday's Pre-Market Session"", ""25 Stocks Moving In Wednesday's Pre-Market Session"", ""Intuit Shares Resume Trade, Now Down ~3%"", ""Intuit Shares to Resume Trade at 8:20 a.m. EST"", ""Intuit Reaffirms FY17 Outlook: Sales $5B-$5.1B vs $5.06B Est., Adj. EPS $4.30-$4.40 vs $4.35 Est."", ""UPDATE: Intuit Cuts Q2 Outlook: Adj. EPS from $0.33-$0.36 to $0.24-$0.25 vs $0.36 Est., Sales from $1.045B-$1.065B to $1.01B-$1.015B vs $1.06B Est."", ""Intuit Cuts Q2 Outlook"", ""Intuit Halted News Pending"", ""Intuit down 3.4% after warning; H&R Block slides alongside"", ""Intuit warns on FQ2, reiterates full-year guidance"", ""25 Stocks Moving In Wednesday's Pre-Market Session"", ""Intuit Shares Resume Trade, Now Down ~3%"", ""Intuit Shares to Resume Trade at 8:20 a.m. EST"", ""Intuit Reaffirms FY17 Outlook: Sales $5B-$5.1B vs $5.06B Est., Adj. EPS $4.30-$4.40 vs $4.35 Est."", ""UPDATE: Intuit Cuts Q2 Outlook: Adj. EPS from $0.33-$0.36 to $0.24-$0.25 vs $0.36 Est., Sales from $1.045B-$1.065B to $1.01B-$1.015B vs $1.06B Est."", ""Intuit Cuts Q2 Outlook"", ""Intuit Halted News Pending"", ""Intuit down 3.4% after warning; H&R Block slides alongside"", ""Intuit warns on FQ2, reiterates full-year guidance"", ""One big sign this commodity\u2019s on the verge of an \u2018epic comeback\u2019 Critical information for the U.S. trading day Could a 20% pop higher for this commodity be lining up? Our call of the day believes that to be the case."", ""Intuit\u2019s profit warning also clips H&R Block\u2019s stock Tax-preparation-company shares bounce off lows, as Intuit notes people have to file income-tax returns eventually Shares of Intuit and rival H&R Block fell after Intuit\u2019s profit warning, but they bounced sharply off lows as Intuit suggested results will improve because people still have to file taxes no matter how much they delay the process.""]"
INTU,2017-02-09,111.544,112.232,110.827,111.095,"[""Best Tax Season Play: Intuit's Turbo Tax Vs. HR Block Vs. Liberty Tax"", ""Best Tax Season Play: Intuit's Turbo Tax Vs. HR Block Vs. Liberty Tax"", ""Best Tax Season Play: Intuit's Turbo Tax Vs. HR Block Vs. Liberty Tax""]"
INTU,2017-02-10,111.554,112.5,110.916,112.48,
INTU,2017-02-13,113.128,113.586,112.172,113.308,"[""Skip The Cloud Computing ETF And Buy This Stock Instead"", ""Skip The Cloud Computing ETF And Buy This Stock Instead"", ""Skip The Cloud Computing ETF And Buy This Stock Instead""]"
INTU,2017-02-14,113.098,113.756,112.48,113.726,
INTU,2017-02-15,113.448,113.846,112.87,113.836,"[""Beacon Trust Co Buys TD Ameritrade Holding, Intuit, Fortive, Sells Mondelez International, ..."", ""Saturna Capital CORP Buys NXP Semiconductors NV, Under Armour, Edwards Lifesciences, Sells ..."", ""Ajo, Lp Buys Wal-Mart Stores, Hospitality Properties Trust, Applied Materials, Sells Symantec, ..."", ""Beacon Trust Co Buys TD Ameritrade Holding, Intuit, Fortive, Sells Mondelez International, ..."", ""Ajo, Lp Buys Wal-Mart Stores, Hospitality Properties Trust, Applied Materials, Sells Symantec, ..."", ""Saturna Capital CORP Buys NXP Semiconductors NV, Under Armour, Edwards Lifesciences, Sells ..."", ""Beacon Trust Co Buys TD Ameritrade Holding, Intuit, Fortive, Sells Mondelez International, ..."", ""Ajo, Lp Buys Wal-Mart Stores, Hospitality Properties Trust, Applied Materials, Sells Symantec, ..."", ""Saturna Capital CORP Buys NXP Semiconductors NV, Under Armour, Edwards Lifesciences, Sells ...""]"
INTU,2017-02-16,113.886,114.204,113.288,114.114,
INTU,2017-02-17,114.114,114.702,113.128,114.692,
INTU,2017-02-21,114.284,115.35,113.696,114.702,
INTU,2017-02-22,114.603,114.972,113.986,114.294,"[""Intuit: Buy This Great Business Before Earnings Tomorrow"", ""Notable earnings after Thursday's close"", ""Intuit: Buy This Great Business Before Earnings Tomorrow"", ""Notable earnings after Thursday's close"", ""Intuit: Buy This Great Business Before Earnings Tomorrow"", ""Notable earnings after Thursday's close""]"
INTU,2017-02-23,114.354,115.769,113.936,115.37,"[""Intuit beats by $0.01, revenue in-line"", ""Intuit (INTU) Q2 2017 Results - Earnings Call Transcript"", ""Earnings Scheduled For February 23, 2017"", ""Intuit Reaffirms Outlook"", ""Intuit Reports Q2 Adj. EPS $0.26 vs $0.25, Sales $1.016 vs $ $1.01B Est."", ""Intuit Reports Q2 Adj. EPS $0.26 vs $0.25, Sales $1.016 vs $ $1.01B Est."", ""Intuit Reaffirms Outlook"", ""Earnings Scheduled For February 23, 2017"", ""Intuit (INTU) Q2 2017 Results - Earnings Call Transcript"", ""Intuit beats by $0.01, revenue in-line"", ""Intuit Reports Q2 Adj. EPS $0.26 vs $0.25, Sales $1.016 vs $ $1.01B Est."", ""Intuit Reaffirms Outlook"", ""Earnings Scheduled For February 23, 2017"", ""Intuit (INTU) Q2 2017 Results - Earnings Call Transcript"", ""Intuit beats by $0.01, revenue in-line""]"
INTU,2017-02-24,121.05,122.934,118.539,122.506,"[""Intuit upgraded to Outperform at Credit Suisse"", ""Intuit +5.45%; Q2 2017 in line, FY outlook reissued"", ""10 Stocks To Watch For February 24, 2017"", ""Credit Suisse Upgrades Intuit To Outperform"", ""Benzinga's Top Upgrades, Downgrades For February 24, 2017"", ""Benzinga's Top Upgrades, Downgrades For February 24, 2017"", ""Credit Suisse Upgrades Intuit To Outperform"", ""10 Stocks To Watch For February 24, 2017"", ""Intuit upgraded to Outperform at Credit Suisse"", ""Intuit +5.45%; Q2 2017 in line, FY outlook reissued"", ""Benzinga's Top Upgrades, Downgrades For February 24, 2017"", ""Credit Suisse Upgrades Intuit To Outperform"", ""10 Stocks To Watch For February 24, 2017"", ""Intuit upgraded to Outperform at Credit Suisse"", ""Intuit +5.45%; Q2 2017 in line, FY outlook reissued"", ""Intuit stock on track for record high in busy tax season Shares of Intuit Inc. climbed 5.5% on Friday after the TurboTax parent reported a sharp rise in revenue that trumped expectations and increased its revenue outlook for the current quarter, despite previously warning that tax season had been off to a slow start. The company reported a nearly 50% increase in subscribers during the quarter. Shares traded around $127.47 in afternoon trade, putting them on track for record high, $7 above the company's previous record of $120.70, notched Thursday. They stock is up more than 10% in the past three months and nearly 30% in the past year, outperforming the S&P 500 , up 7% in three months and 22% in a year.""]"
INTU,2017-02-27,121.478,122.076,119.984,120.442,"[""Intuit (INTU) Looks Promising: Should You Buy the Stock?"", ""Intuit (INTU) Looks Promising: Should You Buy the Stock?"", ""Intuit (INTU) Looks Promising: Should You Buy the Stock?""]"
INTU,2017-02-28,120.323,120.442,119.037,120.054,"[""Top 10 Technology Stocks For Growth And Income"", ""Morgan Stanley Tech, Media & Telecom Conf. Continues Today; Presenters Include RingCentral, Cisco, Atlassian, Adobe, Ultimate Software, Impinj, Zendesk, Intuit, & Verizon"", ""Morgan Stanley Tech, Media & Telecom Conf. Continues Today; Presenters Include RingCentral, Cisco, Atlassian, Adobe, Ultimate Software, Impinj, Zendesk, Intuit, & Verizon"", ""Top 10 Technology Stocks For Growth And Income"", ""Morgan Stanley Tech, Media & Telecom Conf. Continues Today; Presenters Include RingCentral, Cisco, Atlassian, Adobe, Ultimate Software, Impinj, Zendesk, Intuit, & Verizon"", ""Top 10 Technology Stocks For Growth And Income""]"
INTU,2017-03-01,120.472,120.472,118.838,119.177,"Amazon: Not A Great Time to Fumble The Cloud, Says Global Equities As you may have heard, Amazon.com (AMZN) had some of its cloud computing services become inoperable yesterday. The company hasn’t released any kind of official press release on the matter, but has updates on its “dashboard” for Amazon Web Services.Amazon shares closed down $3.60, or 0.4%, at $845.04, in line with the broader market.Damage to reputation could be worse than financial impact, if the likes of Oracle (ORCL) make hay over Amazon’s stumble.There’s not a lot of commentary from the Street yet, but Global Equities’s Trip Chowdhry, who tends to follow all things cloud with zeal, nay, with a certain mania, today writes in that this is a tiny hit to revenue, but it could still be an opportunity for Oracle or others to exploit Amazon’s short comings as a “single point of failure."""
INTU,2017-03-02,118.609,120.034,118.529,119.795,
INTU,2017-03-03,119.994,121.2,119.356,121.01,"Charting a garden-variety pullback, S&P 500 nails the top of the gap Focus: Crude oil nears major technical test, Intel’s tenuous posture, USO, INTC, C, INTU, SQ U.S. stocks are slightly lower early Friday, digesting the decisive March 1 technical breakout. Against this backdrop, the major benchmarks remain near-term extended, though the selling pressure at record territory has been muted, and the more important longer-term technicals support a firmly-bullish bias."
INTU,2017-03-06,120.343,121.09,120.044,120.682,"[""Joel Greenblatt Cuts Hewlett Packard, Walt Disney, Oracle"", ""Joel Greenblatt Cuts Hewlett Packard, Walt Disney, Oracle"", ""Joel Greenblatt Cuts Hewlett Packard, Walt Disney, Oracle""]"
INTU,2017-03-07,120.99,121.04,119.904,120.014,
INTU,2017-03-08,119.685,120.263,119.496,120.213,"[""How Tax Company Earnings Fared In Q4"", ""How Tax Company Earnings Fared In Q4"", ""How Tax Company Earnings Fared In Q4""]"
INTU,2017-03-09,120.512,120.582,118.927,119.406,
INTU,2017-03-10,120.293,120.293,119.307,119.575,
INTU,2017-03-13,119.496,119.715,119.097,119.585,
INTU,2017-03-14,119.525,119.665,118.519,118.967,
INTU,2017-03-15,119.565,119.974,118.828,119.317,
INTU,2017-03-16,119.287,119.575,118.569,119.007,
INTU,2017-03-17,119.147,119.277,118.369,118.589,
INTU,2017-03-20,118.261,118.848,117.483,118.101,
INTU,2017-03-21,118.221,118.479,115.739,115.829,"[""Harbour Capital Advisors, LLC Buys Amazon. ..."", ""Harbour Capital Advisors, LLC Buys Amazon. ..."", ""Harbour Capital Advisors, LLC Buys Amazon. ...""]"
INTU,2017-03-22,116.038,116.257,115.61,115.898,"[""Safer' NASDAQ Index Dogs Match Dow Dogs At Higher Price Per March Dividend Dollar"", ""Safer' NASDAQ Index Dogs Match Dow Dogs At Higher Price Per March Dividend Dollar"", ""Safer' NASDAQ Index Dogs Match Dow Dogs At Higher Price Per March Dividend Dollar""]"
INTU,2017-03-23,116.068,116.795,114.732,114.822,
INTU,2017-03-24,115.241,115.44,113.976,114.554,
INTU,2017-03-27,113.736,113.936,112.73,113.358,
INTU,2017-03-28,113.646,113.786,112.57,112.939,
INTU,2017-03-29,112.77,113.078,111.753,112.82,
INTU,2017-03-30,112.5,112.73,110.458,110.647,
INTU,2017-03-31,110.527,111.385,110.329,110.996,"[""Intuit Attempts To End 6-Day Skid"", ""Intuit Attempts To End 6-Day Skid"", ""Intuit Attempts To End 6-Day Skid""]"
INTU,2017-04-03,111.056,111.514,109.879,111.175,
INTU,2017-04-04,110.717,111.763,110.717,111.036,
INTU,2017-04-05,111.564,112.242,111.056,111.544,
INTU,2017-04-06,111.375,113.138,110.926,113.088,
INTU,2017-04-07,113.258,114.184,113.088,113.696,
INTU,2017-04-10,113.786,114.504,113.308,113.856,
INTU,2017-04-11,113.616,113.976,112.66,113.906,
INTU,2017-04-12,113.487,113.636,112.79,113.108,
INTU,2017-04-13,113.308,114.114,112.998,113.158,"[""Which Tax Company's Success Is Most Dependent On Tax Season?"", ""Which Tax Company's Success Is Most Dependent On Tax Season?"", ""Which Tax Company's Success Is Most Dependent On Tax Season?""]"
INTU,2017-04-17,113.546,113.896,113.198,113.876,
INTU,2017-04-18,113.666,114.663,113.526,114.544,
INTU,2017-04-19,114.822,114.892,113.926,114.194,
INTU,2017-04-20,114.324,114.344,113.118,113.526,"[""JPMorgan Says Intuit's Year-over-Year Comparisons Get Worse With A Week Left To Go Until Q3 Earnings"", ""Option Alert: Intuit May 110 Puts Sweep: 1070 @ ASK $0.45: 3079 traded vs 1575 OI: Earnings 5/23 After Close [est] $118.70 Ref"", ""Benzinga's Option Alert Recap From April 20"", ""Benzinga's Option Alert Recap From April 20"", ""Option Alert: Intuit May 110 Puts Sweep: 1070 @ ASK $0.45: 3079 traded vs 1575 OI: Earnings 5/23 After Close [est] $118.70 Ref"", ""JPMorgan Says Intuit's Year-over-Year Comparisons Get Worse With A Week Left To Go Until Q3 Earnings"", ""Benzinga's Option Alert Recap From April 20"", ""Option Alert: Intuit May 110 Puts Sweep: 1070 @ ASK $0.45: 3079 traded vs 1575 OI: Earnings 5/23 After Close [est] $118.70 Ref"", ""JPMorgan Says Intuit's Year-over-Year Comparisons Get Worse With A Week Left To Go Until Q3 Earnings""]"
INTU,2017-04-21,113.716,113.956,113.188,113.616,"[""Watch These 5 Huge Put Purchases In Friday Trade"", ""Watch These 5 Huge Put Purchases In Friday Trade"", ""Watch These 5 Huge Put Purchases In Friday Trade""]"
INTU,2017-04-24,114.603,114.603,113.507,113.986,
INTU,2017-04-25,114.144,114.564,113.846,114.294,
INTU,2017-04-26,114.124,114.294,110.976,111.155,"[""Intuit Reiterates FY17 Guidance For Sales Growth 6-8%"", ""Intuit Reiterates FY17 Guidance For Sales Growth 6-8%"", ""Intuit Reiterates FY17 Guidance For Sales Growth 6-8%"", ""H&R Block's stock takes a dive after Trump's tax plan revealed Shares of H&R Block Inc. dropped off a table as President Donald Trump's tax plan was revealed Wednesday, amid concerns that the tax preparation company would be hurt by a simplified tax code. The stock was trading up about 1.4% at 1:30 p.m. ET, just before the tax plan was released, then fell as much as 1.8% to an intraday low of $23.81 within minutes, before bouncing to be down 0.3%. Shares of Intuit Inc. was down 2.1%, but was already down 2.2% before the tax plan was released.""]"
INTU,2017-04-27,118.379,120.692,118.201,120.562,"[""Nasdaq Leads Quiet Session; PayPal, Grubhub, Domino's Jump On Earnings"", ""Benchmark Initiates Coverage On Intuit with Buy Rating, Announces $140.00 Price Target"", ""Benzinga's Top Upgrades, Downgrades For April 27, 2017"", ""20 Biggest Mid-Day Gainers For Thursday"", ""20 Biggest Mid-Day Gainers For Thursday"", ""Benzinga's Top Upgrades, Downgrades For April 27, 2017"", ""Benchmark Initiates Coverage On Intuit with Buy Rating, Announces $140.00 Price Target"", ""Nasdaq Leads Quiet Session; PayPal, Grubhub, Domino's Jump On Earnings"", ""20 Biggest Mid-Day Gainers For Thursday"", ""Benzinga's Top Upgrades, Downgrades For April 27, 2017"", ""Benchmark Initiates Coverage On Intuit with Buy Rating, Announces $140.00 Price Target"", ""Nasdaq Leads Quiet Session; PayPal, Grubhub, Domino's Jump On Earnings"", ""TurboTax-maker Intuit on track for best daily stock gain in 6 years after Trump tax plan Shares of Intuit Inc.--the maker of tax-preparation software TurboTax--were on track to post their best one-day rise in about six years in early Thursday trade. Intuit's stock was up nearly 8% putting it on pace for its best daily gain since August 2011, according to FactSet data. The advance for Intuit come on the heels of Wednesday's big reveal of President Donald Trump's simplified tax-code proposal. Shares of tax-preparer H&R Block Inc. were also trading higher. Trump's tax plan would, among other things, cut most itemized tax deductions and reduce the individual tax code to three brackets from seven, in theory making tax-filing significantly simpler. Meanwhile, the broader market was seeing tepid gains, with the S&P 500 index up about 0.1% at 2,389 and the Dow Jones Industrial Average also up about 0.1% at 20,994. Still, the Nasdaq Composite Index hit a fresh intraday record--its second in a row--to trade at 6,043."", ""Nasdaq ends at record amid earnings deluge American Airlines shares drop after carrier increases wages Moderate gains in technology shares pushed the Nasdaq Composite to close at a record on Thursday ahead of earnings releases from companies such as Alphabet, Microsoft and Amazon.com.""]"
INTU,2017-04-28,121.0,121.0,119.815,120.193,
INTU,2017-05-01,120.502,120.622,119.715,120.472,
INTU,2017-05-02,120.702,121.1,120.004,120.851,
INTU,2017-05-03,120.93,120.93,120.074,120.552,
INTU,2017-05-04,120.861,121.04,120.442,120.881,
INTU,2017-05-05,121.379,121.379,120.652,121.06,
INTU,2017-05-08,121.07,121.25,120.502,121.08,
INTU,2017-05-09,121.13,121.947,120.841,121.608,
INTU,2017-05-10,121.349,122.326,121.349,121.957,"[""Quantbot Technologies LP Buys Altria Group Inc, US Bancorp, UnitedHealth Group Inc, Sells ..."", ""Quantbot Technologies LP Buys Altria Group Inc, US Bancorp, UnitedHealth Group Inc, Sells ..."", ""Quantbot Technologies LP Buys Altria Group Inc, US Bancorp, UnitedHealth Group Inc, Sells ...""]"
INTU,2017-05-11,121.718,122.056,121.0,121.748,"[""Ray Dalio Buys Cliffs Natural Resources Inc, Endo International PLC, Devon Energy Corp, Sells ..."", ""Ray Dalio Buys Cliffs Natural Resources Inc, Endo International PLC, Devon Energy Corp, Sells ..."", ""Ray Dalio Buys Cliffs Natural Resources Inc, Endo International PLC, Devon Energy Corp, Sells ...""]"
INTU,2017-05-12,121.748,121.748,121.06,121.409,"[""QUANTRES ASSET MANAGEMENT Ltd Buys Intuit Inc, HCA Healthcare Inc, Goldman Sachs Group Inc, ..."", ""QUANTRES ASSET MANAGEMENT Ltd Buys Intuit Inc, HCA Healthcare Inc, Goldman Sachs Group Inc, ..."", ""QUANTRES ASSET MANAGEMENT Ltd Buys Intuit Inc, HCA Healthcare Inc, Goldman Sachs Group Inc, ...""]"
INTU,2017-05-15,121.23,122.506,120.94,122.496,"[""Ray Dalio Buys General Electric, Biogen, Walt Disney"", ""Ray Dalio Buys General Electric, Biogen, Walt Disney"", ""Ray Dalio Buys General Electric, Biogen, Walt Disney""]"
INTU,2017-05-16,122.446,122.476,121.977,122.366,
INTU,2017-05-17,121.638,122.286,120.273,120.323,
INTU,2017-05-18,120.183,120.781,119.227,120.133,"[""The Top 11 Analysts On TipRanks And What They Cover"", ""The Top 11 Analysts On TipRanks And What They Cover"", ""The Top 11 Analysts On TipRanks And What They Cover""]"
INTU,2017-05-19,120.263,121.568,119.695,120.353,
INTU,2017-05-22,120.452,122.146,120.143,122.026,
INTU,2017-05-23,122.664,124.857,122.256,123.95,"[""Earnings Scheduled For May 23, 2017"", ""8 Stocks To Watch For May 23, 2017"", ""Intuit Reports Q3 Adj. EPS $3.90 vs $3.87 Est., Sales $2.541B vs $2.5B Est.; Raises Outlook"", ""Intuit Sees Q4 Adj. EPS $0.16-$0.18 vs $0.15 Est., Sales $795M-$815M vs $777.8M Est."", ""UPDATE: Intuit Raises FY17 Outlook: Adj. EPS from $4.30-$4.40 to $4.38-$4.40 vs $4.34 Est., Sales from $5B-$5.1B to $5.13B-$5.15B vs $5.07B Est."", ""UPDATE: Intuit Raises FY17 Outlook: Adj. EPS from $4.30-$4.40 to $4.38-$4.40 vs $4.34 Est., Sales from $5B-$5.1B to $5.13B-$5.15B vs $5.07B Est."", ""Intuit Sees Q4 Adj. EPS $0.16-$0.18 vs $0.15 Est., Sales $795M-$815M vs $777.8M Est."", ""Intuit Reports Q3 Adj. EPS $3.90 vs $3.87 Est., Sales $2.541B vs $2.5B Est.; Raises Outlook"", ""8 Stocks To Watch For May 23, 2017"", ""Earnings Scheduled For May 23, 2017"", ""UPDATE: Intuit Raises FY17 Outlook: Adj. EPS from $4.30-$4.40 to $4.38-$4.40 vs $4.34 Est., Sales from $5B-$5.1B to $5.13B-$5.15B vs $5.07B Est."", ""Intuit Sees Q4 Adj. EPS $0.16-$0.18 vs $0.15 Est., Sales $795M-$815M vs $777.8M Est."", ""Intuit Reports Q3 Adj. EPS $3.90 vs $3.87 Est., Sales $2.541B vs $2.5B Est.; Raises Outlook"", ""8 Stocks To Watch For May 23, 2017"", ""Earnings Scheduled For May 23, 2017""]"
INTU,2017-05-24,134.074,134.592,130.945,132.29,"[""Stocks Extend Gains After Fed Minutes; Nvidia Jumps, Ulta Drops"", ""Stocks Extend Win Streak To Five On Fed Minutes; Aerospace Play Spikes 31%"", ""12 Stocks To Watch For May 24, 2017"", ""A Peek Into The Markets: U.S. Stock Futures Flat; Fed Minutes In Focus"", ""25 Stocks Moving In Wednesday's Pre-Market Session"", ""Intuit's Q3 Proves The Company Can Continue Positive Growth, Says Credit Suisse"", ""5 Biggest Price Target Changes For Wednesday"", ""Intuit Is A Small Business Growth Story In An Expanding Market"", ""15 Biggest Mid-Day Gainers For Wednesday"", ""15 Biggest Mid-Day Gainers For Wednesday"", ""Intuit Is A Small Business Growth Story In An Expanding Market"", ""5 Biggest Price Target Changes For Wednesday"", ""Intuit's Q3 Proves The Company Can Continue Positive Growth, Says Credit Suisse"", ""25 Stocks Moving In Wednesday's Pre-Market Session"", ""A Peek Into The Markets: U.S. Stock Futures Flat; Fed Minutes In Focus"", ""12 Stocks To Watch For May 24, 2017"", ""Stocks Extend Win Streak To Five On Fed Minutes; Aerospace Play Spikes 31%"", ""Stocks Extend Gains After Fed Minutes; Nvidia Jumps, Ulta Drops"", ""15 Biggest Mid-Day Gainers For Wednesday"", ""Intuit Is A Small Business Growth Story In An Expanding Market"", ""5 Biggest Price Target Changes For Wednesday"", ""Intuit's Q3 Proves The Company Can Continue Positive Growth, Says Credit Suisse"", ""25 Stocks Moving In Wednesday's Pre-Market Session"", ""A Peek Into The Markets: U.S. Stock Futures Flat; Fed Minutes In Focus"", ""12 Stocks To Watch For May 24, 2017"", ""Stocks Extend Win Streak To Five On Fed Minutes; Aerospace Play Spikes 31%"", ""Stocks Extend Gains After Fed Minutes; Nvidia Jumps, Ulta Drops"", ""Intuit finds tax-season success from Uber drivers and Taskrabbits Opinion: More self-filers in the gig economy provide boost for tax-preparation software QuickBooks maker Intuit Inc. said 2017 was one of its most complicated tax seasons, but one increasing complication in the American economy is turning into a positive for its business."", ""How to make money while everyone else racks up student debt and car loans Critical information for the U.S. trading day Stocks don\u2019t seem that interested in giving back much after four up sessions in a row. The Dark Bid financial blog has thrown a bone to the doom-and-gloomers, however, saying \u201cBig Short 2.0\u201d is all about student debt and car loans."", ""Intuit leads S&P 500 gainers with 7.5% rise"", ""S&P 500 extends win streak to 5 sessions, posts record close Fed minutes point to rate hike in June as expected The S&P 500 extends gains for a fifth session to close at a record on Wednesday as minutes of the Federal Reserve\u2019s latest policy meeting showed broad agreement on plans to begin shrinking the central bank\u2019s balance sheet and also pointed to a likely rate increase next month as widely expected.""]"
INTU,2017-05-25,132.022,133.197,129.978,132.778,
INTU,2017-05-26,132.49,134.223,131.354,132.948,"[""What The New Gig Economy Bill Means For Workers, In Layman's Terms"", ""What The New Gig Economy Bill Means For Workers, In Layman's Terms"", ""What The New Gig Economy Bill Means For Workers, In Layman's Terms""]"
INTU,2017-05-30,132.878,134.553,132.46,134.413,
INTU,2017-05-31,134.553,135.409,133.895,134.981,
INTU,2017-06-01,134.891,135.977,134.612,135.649,
INTU,2017-06-02,135.549,137.143,135.449,137.073,
INTU,2017-06-05,136.894,137.681,136.475,136.924,
INTU,2017-06-06,136.465,137.183,135.907,135.937,"[""Zacks.com featured highlights: Best Buy, Kelly Services, Applied Materials, Intuit and TopBuild"", ""Zacks.com featured highlights: Best Buy, Kelly Services, Applied Materials, Intuit and TopBuild"", ""Zacks.com featured highlights: Best Buy, Kelly Services, Applied Materials, Intuit and TopBuild""]"
INTU,2017-06-07,136.405,137.073,135.739,136.257,"[""Bank of America Global Tech Conference Concludes Today, Presenters Include: Mulesoft, FireEye, Ring Central, Veeva Systems, Intuit, And Citrix Systems"", ""Bank of America Global Tech Conference Concludes Today, Presenters Include: Mulesoft, FireEye, Ring Central, Veeva Systems, Intuit, And Citrix Systems"", ""Bank of America Global Tech Conference Concludes Today, Presenters Include: Mulesoft, FireEye, Ring Central, Veeva Systems, Intuit, And Citrix Systems""]"
INTU,2017-06-08,136.515,137.233,135.917,136.983,
INTU,2017-06-09,137.233,138.03,133.486,134.562,
INTU,2017-06-12,133.347,134.503,132.47,134.104,
INTU,2017-06-13,134.163,135.051,133.795,134.243,
INTU,2017-06-14,134.841,135.359,133.247,134.553,"[""New Strong Buy Stocks for June 14th"", ""H&R Block CEO Goes Out With A Beat As Q4 Results Exceed Expectations"", ""H&R Block CEO Goes Out With A Beat As Q4 Results Exceed Expectations"", ""H&R Block (HRB) Beats Q4 Earnings and Revenue Estimates"", ""H&R Block (HRB) Beats Q4 Earnings and Revenue Estimates"", ""New Strong Buy Stocks for June 14th"", ""H&R Block CEO Goes Out With A Beat As Q4 Results Exceed Expectations"", ""H&R Block (HRB) Beats Q4 Earnings and Revenue Estimates"", ""H&R Block (HRB) Beats Q4 Earnings and Revenue Estimates"", ""New Strong Buy Stocks for June 14th""]"
INTU,2017-06-15,133.347,134.821,132.57,134.363,
INTU,2017-06-16,133.038,134.801,133.038,133.865,
INTU,2017-06-19,134.553,135.599,134.114,135.091,"[""Intuit (INTU) Upgraded to Strong Buy on Customer Growth"", ""New Strong Buy Stocks for June 19th"", ""Intuit (INTU) Upgraded to Strong Buy on Customer Growth"", ""New Strong Buy Stocks for June 19th"", ""Intuit (INTU) Upgraded to Strong Buy on Customer Growth""]"
INTU,2017-06-20,134.901,135.229,134.393,134.533,"[""Ultimate Software (ULTI) Down to Strong Sell on Tepid View"", ""Ultimate Software (ULTI) Down to Strong Sell on Tepid View""]"
INTU,2017-06-21,135.121,135.827,134.343,134.592,"[""Non-Horrible Bosses: Meet The Best CEOs Of 2017"", ""Looking for a Top Momentum Stock? 3 Reasons Why Intuit (INTU) is a Great Choice"", ""Is CA Considering Consensual Acquisition-Merger with BMC?"", ""Non-Horrible Bosses: Meet The Best CEOs Of 2017"", ""Looking for a Top Momentum Stock? 3 Reasons Why Intuit (INTU) is a Great Choice"", ""Is CA Considering Consensual Acquisition-Merger with BMC?"", ""Non-Horrible Bosses: Meet The Best CEOs Of 2017""]"
INTU,2017-06-22,134.263,134.981,133.974,134.353,
INTU,2017-06-23,134.592,135.121,133.935,134.741,"[""Intuit (INTU) Up 1.8% Since Earnings Report: Can It Continue?"", ""Intuit (INTU) Up 1.8% Since Earnings Report: Can It Continue?""]"
INTU,2017-06-26,132.818,134.213,132.16,132.808,"[""Three Events to Watch: Global Week Ahead"", ""Citigroup Downgrades Intuit to Neutral"", ""Benzinga's Top Upgrades, Downgrades For June 26, 2017"", ""5 Biggest Price Target Changes For Monday"", ""5 Biggest Price Target Changes For Monday"", ""Benzinga's Top Upgrades, Downgrades For June 26, 2017"", ""Citigroup Downgrades Intuit to Neutral"", ""Three Events to Watch: Global Week Ahead"", ""5 Biggest Price Target Changes For Monday"", ""Benzinga's Top Upgrades, Downgrades For June 26, 2017"", ""Citigroup Downgrades Intuit to Neutral"", ""Three Events to Watch: Global Week Ahead""]"
INTU,2017-06-27,132.25,132.818,129.809,129.839,
INTU,2017-06-28,132.101,132.101,129.052,129.919,
INTU,2017-06-29,129.54,129.69,127.019,127.747,"No. 1 mutual fund, which made a killing off Amazon and Tesla, is now focused on these stocks Joshua K. Spencer of the T. Rowe Price Global Technology Fund has sold some big winners and says where he’s leading the fund now Joshua K. Spencer of the T. Rowe Price Global Technology Fund has sold some big winners and says where he’s leading the fund now."
INTU,2017-06-30,128.364,129.341,127.437,127.467,
INTU,2017-07-03,128.434,128.444,126.361,126.361,"[""Why Should You Add Intuit (INTU) to Your Portfolio Right Now"", ""Why Should You Add Intuit (INTU) to Your Portfolio Right Now"", ""Why Should You Add Intuit (INTU) to Your Portfolio Right Now""]"
INTU,2017-07-05,126.621,127.547,125.993,126.691,
INTU,2017-07-06,125.963,126.829,125.345,126.162,
INTU,2017-07-07,127.009,127.965,126.759,126.909,
INTU,2017-07-10,126.601,127.427,126.063,126.879,
INTU,2017-07-11,127.189,127.955,126.74,127.357,"Twitter appoints Intuit executive Ned Segal as its new CFO Twitter Inc. announced Intuit executive Ned Segal as its chief financial officer Tuesday. Segal will be taking over in late August from Anthony Noto, who had been working as Twitter's chief financial officer as well as its chief operating officer. Noto will remain with Twitter as its chief operating officer. Segal was most recently senior vice president of finance for the small business group at Intuit Inc. Before that, he was the CFO at RPX, a patent risk management solutions company. ""I've long admired Twitter's impact in the world, and I'm committed to helping the company build on its recent momentum, allocate resources against its greatest priorities, and continue toward its goal of GAAP profitability and beyond,"" Segal said in the press release. Segal will receive an annual salary of $500,000 as well as close to 800,000 restricted stock units over four years and close to 400,000 performance-based restricted stock units. Alongside the COO appointment, Twitter announced that it would release its second-quarter earnings on July 27 before the market opens. Shares of Twitter were up 0.5% in after hours trading. Twitter shares have gained 30% in the past three months, compared to the S&P 500's gain of 3%."
INTU,2017-07-12,128.444,128.723,127.995,128.434,"[""Twitter Hires Ned Segal as CFO"", ""Twitter Names A New CFO: Some Background On Ned Segal"", ""Twitter Names A New CFO: Some Background On Ned Segal"", ""Twitter Hires Ned Segal as CFO"", ""Twitter Names A New CFO: Some Background On Ned Segal"", ""Twitter Hires Ned Segal as CFO""]"
INTU,2017-07-13,128.404,128.912,126.819,127.397,
INTU,2017-07-14,127.866,128.344,127.677,127.856,"[""Goldman Sachs Updates Its Conviction List: What That Means For Investors"", ""Goldman Sachs Updates Its Conviction List: What That Means For Investors"", ""Goldman Sachs Updates Its Conviction List: What That Means For Investors""]"
INTU,2017-07-17,127.935,128.703,127.617,128.025,
INTU,2017-07-18,127.687,128.753,127.647,128.603,
INTU,2017-07-19,128.384,130.148,128.245,130.078,
INTU,2017-07-20,130.058,130.796,129.112,130.268,"[""How to Invest in the Internet of Things and the FinTech Revolution"", ""How to Invest in the Internet of Things and the FinTech Revolution"", ""How to Invest in the Internet of Things and the FinTech Revolution""]"
INTU,2017-07-21,129.6,130.666,129.102,129.749,
INTU,2017-07-24,129.879,131.134,129.63,131.124,
INTU,2017-07-25,131.692,132.49,130.826,131.702,
INTU,2017-07-26,131.852,132.22,131.244,131.982,
INTU,2017-07-27,131.762,132.51,130.028,131.732,"[""Intuit Meets 80-Plus Relative Strength Rating Benchmark"", ""Intuit Meets 80-Plus Relative Strength Rating Benchmark"", ""Intuit Meets 80-Plus Relative Strength Rating Benchmark""]"
INTU,2017-07-28,131.354,131.862,130.288,130.516,
INTU,2017-07-31,130.447,132.23,130.397,132.051,
INTU,2017-08-01,132.46,133.456,130.596,132.25,"[""TD Asset Management Inc Buys iShares MSCI EAFE, WisdomTree Japan Hedged Equity Fund, MetLife ..."", ""TD Asset Management Inc Buys iShares MSCI EAFE, WisdomTree Japan Hedged Equity Fund, MetLife ..."", ""TD Asset Management Inc Buys iShares MSCI EAFE, WisdomTree Japan Hedged Equity Fund, MetLife ...""]"
INTU,2017-08-02,132.31,132.41,130.716,131.404,
INTU,2017-08-03,131.812,132.47,131.124,131.982,"[""LogMeIn Expands Network Support Services With Nanorep Acquisition"", ""LogMeIn Expands Network Support Services With Nanorep Acquisition"", ""LogMeIn Expands Network Support Services With Nanorep Acquisition""]"
INTU,2017-08-04,131.992,132.589,131.562,131.762,
INTU,2017-08-07,131.144,131.902,130.826,131.523,
INTU,2017-08-08,130.916,132.051,130.696,131.054,
INTU,2017-08-09,130.886,131.832,130.148,131.682,
INTU,2017-08-10,130.876,131.354,129.71,130.048,
INTU,2017-08-11,131.602,131.892,129.988,131.474,
INTU,2017-08-14,132.22,134.303,132.22,133.635,
INTU,2017-08-15,133.147,133.835,130.696,132.29,"[""Koch Industries Inc Buys Vistra Energy Corp, PowerShares Exchange-Traded Fund Trust, iShares ..."", ""Cypress Capital Group Buys iShares MBS ETF, iShares Core MSCI Emerging Markets, Intuit Inc, ..."", ""Koch Industries Inc Buys Vistra Energy Corp, PowerShares Exchange-Traded Fund Trust, iShares ..."", ""Cypress Capital Group Buys iShares MBS ETF, iShares Core MSCI Emerging Markets, Intuit Inc, ..."", ""Koch Industries Inc Buys Vistra Energy Corp, PowerShares Exchange-Traded Fund Trust, iShares ..."", ""Cypress Capital Group Buys iShares MBS ETF, iShares Core MSCI Emerging Markets, Intuit Inc, ...""]"
INTU,2017-08-16,132.17,132.958,131.922,132.699,
INTU,2017-08-17,132.51,132.659,129.341,129.371,
INTU,2017-08-18,128.863,129.988,128.703,129.022,
INTU,2017-08-21,129.391,130.965,128.892,130.796,"[""Marvell (MRVL) to Report Q2 Earnings: A Beat in the Cards?"", ""Is a Beat in the Cards for VMware (VMW) in Q2 Earnings?"", ""Is a Beat in the Cards for VMware (VMW) in Q2 Earnings?"", ""Marvell (MRVL) to Report Q2 Earnings: A Beat in the Cards?"", ""Is a Beat in the Cards for VMware (VMW) in Q2 Earnings?"", ""Marvell (MRVL) to Report Q2 Earnings: A Beat in the Cards?""]"
INTU,2017-08-22,131.014,133.098,130.466,132.908,"[""Earnings Scheduled For August 22, 2017"", ""10 Stocks To Watch For August 22, 2017"", ""Intuit Sees Q2 Adj. EPS $0.03-$0.05 vs $0.12 Est., Sales $840M-$860M vs $854.43M Est.; FY18 Adj. EPS $4.90-$5 vs $5.03 Est., Sales $5.64B-$5.74B vs $5.57B Est."", ""Intuit Reports Q4 Adj. EPS $0.20 vs $0.17, Sales $842M"", ""Intuit Announces CFO Neil Williams To Leave Co. In Jan. '18; Michelle Clatterbuck Named As Successor"", ""Intuit Announces CFO Neil Williams To Leave Co. In Jan. '18; Michelle Clatterbuck Named As Successor"", ""Intuit Sees Q2 Adj. EPS $0.03-$0.05 vs $0.12 Est., Sales $840M-$860M vs $854.43M Est.; FY18 Adj. EPS $4.90-$5 vs $5.03 Est., Sales $5.64B-$5.74B vs $5.57B Est."", ""Intuit Reports Q4 Adj. EPS $0.20 vs $0.17, Sales $842M"", ""10 Stocks To Watch For August 22, 2017"", ""Earnings Scheduled For August 22, 2017"", ""Intuit Announces CFO Neil Williams To Leave Co. In Jan. '18; Michelle Clatterbuck Named As Successor"", ""Intuit Sees Q2 Adj. EPS $0.03-$0.05 vs $0.12 Est., Sales $840M-$860M vs $854.43M Est.; FY18 Adj. EPS $4.90-$5 vs $5.03 Est., Sales $5.64B-$5.74B vs $5.57B Est."", ""Intuit Reports Q4 Adj. EPS $0.20 vs $0.17, Sales $842M"", ""10 Stocks To Watch For August 22, 2017"", ""Earnings Scheduled For August 22, 2017"", ""Why Amazon\u2019s drop of nearly 10% looks set to get even worse Critical information for the U.S. trading day While the stock market\u2019s slump has stopped for now, we\u2019re not exactly seeing a rootin\u2019-tootin\u2019 rally. It\u2019s not all quiet though, as Amazon\u2019s stock just unraveled further. Today\u2019s call says the recent slide will continue.""]"
INTU,2017-08-23,132.998,134.124,128.553,130.407,"[""Intuit (INTU) Q4 Earnings & Revenues Top, CFO Steps Down"", ""10 Stocks To Watch For August 23, 2017"", ""A Peek Into The Markets: U.S. Stock Futures Down Ahead Of Earnings, Economic Data"", ""First Analysis Upgrades Intuit to Equal-Weight"", ""Benzinga's Top Upgrades, Downgrades For August 23, 2017"", ""Deutsche Banks Still Buying Intuit After A 'Clean' Q4 Beat"", ""Deutsche Banks Still Buying Intuit After A 'Clean' Q4 Beat"", ""Benzinga's Top Upgrades, Downgrades For August 23, 2017"", ""First Analysis Upgrades Intuit to Equal-Weight"", ""A Peek Into The Markets: U.S. Stock Futures Down Ahead Of Earnings, Economic Data"", ""10 Stocks To Watch For August 23, 2017"", ""Intuit (INTU) Q4 Earnings & Revenues Top, CFO Steps Down"", ""Deutsche Banks Still Buying Intuit After A 'Clean' Q4 Beat"", ""Benzinga's Top Upgrades, Downgrades For August 23, 2017"", ""First Analysis Upgrades Intuit to Equal-Weight"", ""A Peek Into The Markets: U.S. Stock Futures Down Ahead Of Earnings, Economic Data"", ""10 Stocks To Watch For August 23, 2017"", ""Intuit (INTU) Q4 Earnings & Revenues Top, CFO Steps Down"", ""This indicator says the \u2018billionaire bears\u2019 are wrong Critical information for the U.S. trading day A former RBC derivatives trader has mulled over the bearish growls coming from Ray Dalio and other billionaire investors, and he\u2019s not that impressed. Instead, he is dazzled by an indicator that \u201cmagically continues to work.\u201d"", ""Stock market closes lower as optimism fades before Jackson Hole Lowe\u2019s shares slump after earnings miss U.S. stocks closed lower Wednesday on light volume, with the main indexes undoing some of the solid gains from the previous session as investors turn their attention to the Jackson Hole, Wyo., meeting of global central bankers and digested comments from President Donald Trump\u2019s Tuesday night rally.""]"
INTU,2017-08-24,130.158,130.686,128.653,130.198,"[""Company News For August 24, 2017"", ""Company News For August 24, 2017"", ""Company News For August 24, 2017""]"
INTU,2017-08-25,130.546,132.589,130.546,132.18,"[""Jefferies Initiates Coverage On Intuit with Buy Rating, Announces $157.00 Price Target"", ""Intuit: Making Tax Accounting Sexy"", ""Intuit: Making Tax Accounting Sexy"", ""Jefferies Initiates Coverage On Intuit with Buy Rating, Announces $157.00 Price Target"", ""Intuit: Making Tax Accounting Sexy"", ""Jefferies Initiates Coverage On Intuit with Buy Rating, Announces $157.00 Price Target""]"
INTU,2017-08-28,132.121,132.928,131.354,132.679,"[""Top Stock Reports for AbbVie, Broadcom & 21st Century Fox"", ""Top Stock Reports for AbbVie, Broadcom & 21st Century Fox"", ""Top Stock Reports for AbbVie, Broadcom & 21st Century Fox""]"
INTU,2017-08-29,131.632,133.347,131.622,132.788,"[""The Zacks Analyst Blog Highlights: AbbVie, Broadcom 21st Century Fox, Intuit and China Life Insurance"", ""The Zacks Analyst Blog Highlights: AbbVie, Broadcom 21st Century Fox, Intuit and China Life Insurance"", ""The Zacks Analyst Blog Highlights: AbbVie, Broadcom 21st Century Fox, Intuit and China Life Insurance""]"
INTU,2017-08-30,132.589,134.841,132.56,134.672,"[""H&R Block (HRB) Beats Q1 Earnings and Revenue Estimates"", ""H&R Block (HRB) Beats Q1 Earnings and Revenue Estimates"", ""H&R Block (HRB) Beats Q1 Earnings and Revenue Estimates""]"
INTU,2017-08-31,134.771,136.346,134.483,136.107,
INTU,2017-09-01,136.485,136.904,135.729,136.555,"[""Intuit Inc (INTU) Files \u2013\u2026-K for the Fiscal Year Ended on July '\u2013, \u2014\u2026\u20137"", ""Intuit Inc (INTU) Files \u2013\u2026-K for the Fiscal Year Ended on July '\u2013, \u2014\u2026\u20137"", ""Intuit Inc (INTU) Files \u2013\u2026-K for the Fiscal Year Ended on July '\u2013, \u2014\u2026\u20137""]"
INTU,2017-09-05,135.739,137.083,135.539,136.197,"[""The Zacks Analyst Blog Highlights: Regeneron Pharmaceuticals, Activision Blizzard, Intuit, Alexion Pharmaceuticals and Gilead Sciences"", ""The Zacks Analyst Blog Highlights: Regeneron Pharmaceuticals, Activision Blizzard, Intuit, Alexion Pharmaceuticals and Gilead Sciences"", ""The Zacks Analyst Blog Highlights: Regeneron Pharmaceuticals, Activision Blizzard, Intuit, Alexion Pharmaceuticals and Gilead Sciences""]"
INTU,2017-09-06,136.795,137.123,135.429,135.807,"[""5 Stocks Near Buy Points As Market Rebounds: Investing Action Plan"", ""Citi Global Tech Conference Begins Today, Presenters Include: Skyworks Solutions, CommScope, Rambus, Carvana, FireEye, Intuit and Xerox"", ""Citi Global Tech Conference Begins Today, Presenters Include: Skyworks Solutions, CommScope, Rambus, Carvana, FireEye, Intuit and Xerox"", ""5 Stocks Near Buy Points As Market Rebounds: Investing Action Plan"", ""Citi Global Tech Conference Begins Today, Presenters Include: Skyworks Solutions, CommScope, Rambus, Carvana, FireEye, Intuit and Xerox"", ""5 Stocks Near Buy Points As Market Rebounds: Investing Action Plan""]"
INTU,2017-09-07,135.669,136.415,134.771,135.699,
INTU,2017-09-08,135.837,136.356,135.619,136.217,"[""Stocks Showing Market Leadership: Guidewire Software Earns 92 RS Rating"", ""Guidewire Software Earns Composite Rating Upgrade"", ""6 of the Week's Largest Insider Trades"", ""6 of the Week's Largest Insider Trades"", ""Guidewire Software Earns Composite Rating Upgrade"", ""Stocks Showing Market Leadership: Guidewire Software Earns 92 RS Rating"", ""6 of the Week's Largest Insider Trades"", ""Guidewire Software Earns Composite Rating Upgrade"", ""Stocks Showing Market Leadership: Guidewire Software Earns 92 RS Rating""]"
INTU,2017-09-11,137.063,137.671,136.525,137.243,"[""SAP Poised to Grow on Higher Demand for Hybris Solutions"", ""SAP Poised to Grow on Higher Demand for Hybris Solutions"", ""SAP Poised to Grow on Higher Demand for Hybris Solutions""]"
INTU,2017-09-12,137.522,137.591,135.219,137.013,
INTU,2017-09-13,136.356,136.904,135.439,136.705,
INTU,2017-09-14,136.007,136.735,135.269,136.725,"[""5 Technology Stocks Near 52-Week Highs Worth Considering"", ""5 Technology Stocks Near 52-Week Highs Worth Considering"", ""5 Technology Stocks Near 52-Week Highs Worth Considering""]"
INTU,2017-09-15,136.505,136.993,135.777,136.775,"[""Logitech to Grow on Product Launches & Restructuring Efforts"", ""SAP Hybris Marketing Cloud Boosts Conversion Rates & Revenues"", ""Logitech to Grow on Product Launches & Restructuring Efforts"", ""SAP Hybris Marketing Cloud Boosts Conversion Rates & Revenues"", ""Logitech to Grow on Product Launches & Restructuring Efforts"", ""SAP Hybris Marketing Cloud Boosts Conversion Rates & Revenues""]"
INTU,2017-09-18,136.715,138.628,136.267,138.369,
INTU,2017-09-19,138.867,140.531,138.16,139.854,"[""William Blair Initiates Coverage On Intuit with Outperform Rating"", ""Benzinga's Top Upgrades, Downgrades For September 19, 2017"", ""Benzinga's Top Upgrades, Downgrades For September 19, 2017"", ""William Blair Initiates Coverage On Intuit with Outperform Rating"", ""Benzinga's Top Upgrades, Downgrades For September 19, 2017"", ""William Blair Initiates Coverage On Intuit with Outperform Rating""]"
INTU,2017-09-20,139.844,140.402,138.558,139.484,"[""Argus Initiates Coverage On Intuit with Buy Rating, Announces $165.00 Price Target"", ""Benzinga's Top Upgrades, Downgrades For September 20, 2017"", ""Intuit's Stock Is Still Enticing, Even After A Big 2-Year Run"", ""Intuit's Stock Is Still Enticing, Even After A Big 2-Year Run"", ""Benzinga's Top Upgrades, Downgrades For September 20, 2017"", ""Argus Initiates Coverage On Intuit with Buy Rating, Announces $165.00 Price Target"", ""Intuit's Stock Is Still Enticing, Even After A Big 2-Year Run"", ""Benzinga's Top Upgrades, Downgrades For September 20, 2017"", ""Argus Initiates Coverage On Intuit with Buy Rating, Announces $165.00 Price Target""]"
INTU,2017-09-21,140.322,140.392,138.628,139.036,"[""3 Reasons Intuit Will Continue To Dominate The Tax Business"", ""3 Reasons Intuit Will Continue To Dominate The Tax Business"", ""3 Reasons Intuit Will Continue To Dominate The Tax Business""]"
INTU,2017-09-22,138.638,141.208,138.638,140.81,
INTU,2017-09-25,140.042,140.482,138.329,139.266,"[""Intuit Shows Rising Price Performance With Jump To 82 RS Rating"", ""Intuit Shows Rising Price Performance With Jump To 82 RS Rating"", ""Intuit Shows Rising Price Performance With Jump To 82 RS Rating""]"
INTU,2017-09-26,139.744,140.122,138.668,139.296,"[""Black Knight Financial Services Earns Relative Strength Rating Upgrade"", ""Black Knight Financial Services Earns Relative Strength Rating Upgrade"", ""Black Knight Financial Services Earns Relative Strength Rating Upgrade""]"
INTU,2017-09-27,138.768,140.182,138.249,138.917,"[""Raymond James Downgrades Intuit to Underperform"", ""Benzinga's Top Upgrades, Downgrades For September 27, 2017"", ""Risks Outweigh Reward For Intuit Ahead Of Trump Tax Plan Unveil"", ""Risks Outweigh Reward For Intuit Ahead Of Trump Tax Plan Unveil"", ""Benzinga's Top Upgrades, Downgrades For September 27, 2017"", ""Raymond James Downgrades Intuit to Underperform"", ""Risks Outweigh Reward For Intuit Ahead Of Trump Tax Plan Unveil"", ""Benzinga's Top Upgrades, Downgrades For September 27, 2017"", ""Raymond James Downgrades Intuit to Underperform""]"
INTU,2017-09-28,138.04,138.588,136.257,136.954,"[""Benzinga Fintech Summit In San Fran Takes Place Today, Attendees Include: O'Shares ETF Investments, IBM, LendingTree, TD Ameritrade, JPMorgan Chase, and Intuit"", ""Benzinga Fintech Summit In San Fran Takes Place Today, Attendees Include: O'Shares ETF Investments, IBM, LendingTree, TD Ameritrade, JPMorgan Chase, and Intuit"", ""Benzinga Fintech Summit In San Fran Takes Place Today, Attendees Include: O'Shares ETF Investments, IBM, LendingTree, TD Ameritrade, JPMorgan Chase, and Intuit""]"
INTU,2017-09-29,136.824,137.512,135.071,136.785,"[""Weekly CFO Sells Highlights"", ""Weekly CFO Sells Highlights"", ""Weekly CFO Sells Highlights""]"
INTU,2017-10-02,136.904,137.88,135.847,136.395,"[""The Week Ahead: 3 IPOs, Jobs Report, And Earnings Season Nears"", ""The Week Ahead: 3 IPOs, Jobs Report, And Earnings Season Nears"", ""The Week Ahead: 3 IPOs, Jobs Report, And Earnings Season Nears""]"
INTU,2017-10-03,136.425,136.944,135.977,136.505,"[""Intuit Reaffirms Q1 and FY18 Guidance That Was Previously Announced Aug. 22nd"", ""Intuit Holding Annual Investor Day Today"", ""Intuit Holding Annual Investor Day Today"", ""Intuit Reaffirms Q1 and FY18 Guidance That Was Previously Announced Aug. 22nd"", ""Intuit Holding Annual Investor Day Today"", ""Intuit Reaffirms Q1 and FY18 Guidance That Was Previously Announced Aug. 22nd""]"
INTU,2017-10-04,136.405,137.482,134.911,137.273,
INTU,2017-10-05,137.581,137.721,136.665,137.452,"[""5 Top-Ranked Dividend Growth Stocks On Sale"", ""5 Top-Ranked Dividend Growth Stocks On Sale"", ""5 Top-Ranked Dividend Growth Stocks On Sale""]"
INTU,2017-10-06,137.342,139.166,137.063,139.116,
INTU,2017-10-09,139.266,139.266,138.369,138.917,"[""Intuit (INTU) Looks Promising: Should You Buy the Stock?"", ""Intuit (INTU) Looks Promising: Should You Buy the Stock?"", ""Intuit (INTU) Looks Promising: Should You Buy the Stock?""]"
INTU,2017-10-10,138.907,139.634,138.418,139.116,
INTU,2017-10-11,139.106,139.594,138.14,138.618,
INTU,2017-10-12,138.608,140.82,138.418,140.75,"[""SAP's Intelligent HR Solution to Eliminate Recruitment Bias"", ""5 Stocks With Strong Earnings Beat Potential"", ""SAP's Intelligent HR Solution to Eliminate Recruitment Bias"", ""5 Stocks With Strong Earnings Beat Potential"", ""SAP's Intelligent HR Solution to Eliminate Recruitment Bias"", ""5 Stocks With Strong Earnings Beat Potential""]"
INTU,2017-10-13,141.637,141.816,140.162,140.541,"[""SAP Rides Innovation Path on Advancements in Vora Solution"", ""Black Knight Financial Services Shows Rising Relative Strength; Still Shy Of Key Threshold"", ""Black Knight Financial Services Shows Rising Relative Strength; Still Shy Of Key Threshold"", ""SAP Rides Innovation Path on Advancements in Vora Solution"", ""Black Knight Financial Services Shows Rising Relative Strength; Still Shy Of Key Threshold"", ""SAP Rides Innovation Path on Advancements in Vora Solution""]"
INTU,2017-10-16,140.89,140.89,139.554,139.654,
INTU,2017-10-17,139.694,140.531,139.435,140.392,"[""Will Dull Prospects of IT Industry Impact SAP's Q3 Earnings?"", ""How 'Obsessing' Over Customers Grew Mint"", ""How 'Obsessing' Over Customers Grew Mint"", ""Will Dull Prospects of IT Industry Impact SAP's Q3 Earnings?"", ""How 'Obsessing' Over Customers Grew Mint"", ""Will Dull Prospects of IT Industry Impact SAP's Q3 Earnings?""]"
INTU,2017-10-18,140.79,141.338,140.052,140.66,"[""Balasa Dinverno & Foltz Llc Buys iShares Edge MSCI USA Momentum Factor, iShares MSCI EAFE ..."", ""Now In Its 10th Year, Personal Finance App Mint Is Investing In AI, Data"", ""Now In Its 10th Year, Personal Finance App Mint Is Investing In AI, Data"", ""Balasa Dinverno & Foltz Llc Buys iShares Edge MSCI USA Momentum Factor, iShares MSCI EAFE ..."", ""Now In Its 10th Year, Personal Finance App Mint Is Investing In AI, Data"", ""Balasa Dinverno & Foltz Llc Buys iShares Edge MSCI USA Momentum Factor, iShares MSCI EAFE ...""]"
INTU,2017-10-19,140.302,141.488,140.282,141.468,"[""Intuit Director Greene To Step Down, Former Amazon.com CFO Szkutak Nominated"", ""Intuit Director Greene To Step Down, Former Amazon.com CFO Szkutak Nominated"", ""Intuit Director Greene To Step Down, Former Amazon.com CFO Szkutak Nominated""]"
INTU,2017-10-20,141.338,143.211,141.338,142.773,
INTU,2017-10-23,143.321,143.66,141.786,142.145,
INTU,2017-10-24,141.916,143.411,140.72,143.411,
INTU,2017-10-25,143.142,144.457,142.773,144.198,
INTU,2017-10-26,144.766,146.629,144.169,146.011,"[""Jack Henry & Associates Earns RS Rating Upgrade"", ""Intuit to Acquire Exactor, Terms Not Disclosed"", ""Intuit to Acquire Exactor, Terms Not Disclosed"", ""Jack Henry & Associates Earns RS Rating Upgrade"", ""Intuit to Acquire Exactor, Terms Not Disclosed"", ""Jack Henry & Associates Earns RS Rating Upgrade""]"
INTU,2017-10-27,146.081,148.452,145.523,148.094,
INTU,2017-10-30,147.796,147.895,145.105,146.131,"[""Tokio Marine Asset Management Co Ltd Buys DowDuPont Inc, EQT Corp, Automatic Data Processing ..."", ""Tokio Marine Asset Management Co Ltd Buys DowDuPont Inc, EQT Corp, Automatic Data Processing ..."", ""Tokio Marine Asset Management Co Ltd Buys DowDuPont Inc, EQT Corp, Automatic Data Processing ...""]"
INTU,2017-10-31,146.46,146.669,145.215,145.713,"[""Intuit To Report Q1 Earnings On Mon., Nov 20 After Market Close"", ""Intuit To Report Q1 Earnings On Mon., Nov 20 After Market Close"", ""Intuit To Report Q1 Earnings On Mon., Nov 20 After Market Close""]"
INTU,2017-11-01,146.53,146.888,145.255,146.041,"[""Paycom Software (PAYC) Q3 Earnings & Revenues Top, Shares Up"", ""Paycom Software (PAYC) Q3 Earnings & Revenues Top, Shares Up"", ""Paycom Software (PAYC) Q3 Earnings & Revenues Top, Shares Up""]"
INTU,2017-11-02,146.021,146.998,145.304,146.829,
INTU,2017-11-03,146.57,148.622,145.733,148.264,
INTU,2017-11-06,148.452,148.772,146.719,147.337,
INTU,2017-11-07,147.885,147.964,146.261,147.168,"[""Consolidated Research: \u2014\u2026\u20138 Summary Expectations for Take-Two, CME Group, Intuit, Henry ..."", ""Consolidated Research: \u2014\u2026\u20138 Summary Expectations for Take-Two, CME Group, Intuit, Henry ..."", ""Consolidated Research: \u2014\u2026\u20138 Summary Expectations for Take-Two, CME Group, Intuit, Henry ...""]"
INTU,2017-11-08,147.267,147.825,146.35,147.606,
INTU,2017-11-09,146.689,147.247,145.284,147.088,"[""Benzinga's Top Upgrades, Downgrades For November 9, 2017"", ""UBS Initiates Coverage On Intuit with Neutral Rating, Announces $152.00 Price Target"", ""UBS Initiates Coverage On Intuit with Neutral Rating, Announces $152.00 Price Target"", ""Benzinga's Top Upgrades, Downgrades For November 9, 2017"", ""UBS Initiates Coverage On Intuit with Neutral Rating, Announces $152.00 Price Target"", ""Benzinga's Top Upgrades, Downgrades For November 9, 2017""]"
INTU,2017-11-10,146.34,148.084,146.241,147.915,
INTU,2017-11-13,147.646,149.898,147.646,149.43,"[""Citigroup: Green Dot's Good News May Be Priced In"", ""Citigroup: Green Dot's Good News May Be Priced In"", ""Citigroup: Green Dot's Good News May Be Priced In""]"
INTU,2017-11-14,148.632,150.296,148.154,149.748,
INTU,2017-11-15,149.758,150.964,147.994,148.452,"[""Bridgewater Wealth & Financial Management, LLC Buys Danaher Corp, Walt Disney Co, Intuit ..."", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $157.00"", ""Intuit, H&R Block Shares Move Lower Over Last Min. Following CNBC Article 'Amazon steps into tax collection with service that could help states collect billions in revenue'"", ""BZ NOTE: Amazon Tax Service To Automate Collection and Remitttance Of Sales Tax, Would Not Seem To Compete Directly With Intuit, H&R Block Services"", ""BZ NOTE: Amazon Tax Service To Automate Collection and Remitttance Of Sales Tax, Would Not Seem To Compete Directly With Intuit, H&R Block Services"", ""Intuit, H&R Block Shares Move Lower Over Last Min. Following CNBC Article 'Amazon steps into tax collection with service that could help states collect billions in revenue'"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $157.00"", ""Bridgewater Wealth & Financial Management, LLC Buys Danaher Corp, Walt Disney Co, Intuit ..."", ""BZ NOTE: Amazon Tax Service To Automate Collection and Remitttance Of Sales Tax, Would Not Seem To Compete Directly With Intuit, H&R Block Services"", ""Intuit, H&R Block Shares Move Lower Over Last Min. Following CNBC Article 'Amazon steps into tax collection with service that could help states collect billions in revenue'"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $157.00"", ""Bridgewater Wealth & Financial Management, LLC Buys Danaher Corp, Walt Disney Co, Intuit ...""]"
INTU,2017-11-16,148.672,150.546,148.224,150.167,
INTU,2017-11-17,150.496,151.213,149.798,151.054,"[""Don't Tune Out Stocks During Thanksgiving Week: Investing Action Plan"", ""Can Intuit's (INTU) Q1 Earnings Benefit From Quickbooks?"", ""Don't Tune Out Stocks During Thanksgiving Week: Investing Action Plan"", ""Can Intuit's (INTU) Q1 Earnings Benefit From Quickbooks?"", ""Don't Tune Out Stocks During Thanksgiving Week: Investing Action Plan"", ""Can Intuit's (INTU) Q1 Earnings Benefit From Quickbooks?""]"
INTU,2017-11-20,151.711,153.315,151.034,152.239,"[""Intuit reports Q1 beats, in-line guidance"", ""Intuit (INTU) Beats Earnings Expectations, Q1 Revenues Jump 14%"", ""Palo Alto Networks, Urban Outfitters, Intuit All Beat Expectations"", ""Intuit's (INTU) CEO Brad Smith on Q1 2018 Results - Earnings Call Transcript"", ""Intuit beats by $0.06, beats on revenue"", ""Game Plan For The Week - Cramer's Mad Money (11/17/17)"", ""Earnings Scheduled For November 20, 2017"", ""7 Stocks To Watch For November 20, 2017"", ""The Week Ahead For Nov. 20: A Short Holiday Trading Week That Still Offers Several Catalysts"", ""Intuit Reports Q1 EPS $0.11 vs $0.05 Est., Sales $886M vs $856.2M Est."", ""Intuit Sees Q2 Adj. EPS $0.31-$0.34 vs $0.32 Est., Sales $1.16B-$1.18B vs $1.12B Est."", ""Intuit Reaffirms FY18 Outlook: Adj. EPS $4.90-$5 vs $4.96 Est., Sales $5.64B-$5.74B vs $5.69B Est."", ""Intuit Reaffirms FY18 Outlook: Adj. EPS $4.90-$5 vs $4.96 Est., Sales $5.64B-$5.74B vs $5.69B Est."", ""Intuit Sees Q2 Adj. EPS $0.31-$0.34 vs $0.32 Est., Sales $1.16B-$1.18B vs $1.12B Est."", ""Intuit Reports Q1 EPS $0.11 vs $0.05 Est., Sales $886M vs $856.2M Est."", ""The Week Ahead For Nov. 20: A Short Holiday Trading Week That Still Offers Several Catalysts"", ""7 Stocks To Watch For November 20, 2017"", ""Earnings Scheduled For November 20, 2017"", ""Intuit's (INTU) CEO Brad Smith on Q1 2018 Results - Earnings Call Transcript"", ""Palo Alto Networks, Urban Outfitters, Intuit All Beat Expectations"", ""Intuit (INTU) Beats Earnings Expectations, Q1 Revenues Jump 14%"", ""Intuit reports Q1 beats, in-line guidance"", ""Intuit beats by $0.06, beats on revenue"", ""Game Plan For The Week - Cramer's Mad Money (11/17/17)"", ""Intuit Reaffirms FY18 Outlook: Adj. EPS $4.90-$5 vs $4.96 Est., Sales $5.64B-$5.74B vs $5.69B Est."", ""Intuit Sees Q2 Adj. EPS $0.31-$0.34 vs $0.32 Est., Sales $1.16B-$1.18B vs $1.12B Est."", ""Intuit Reports Q1 EPS $0.11 vs $0.05 Est., Sales $886M vs $856.2M Est."", ""The Week Ahead For Nov. 20: A Short Holiday Trading Week That Still Offers Several Catalysts"", ""7 Stocks To Watch For November 20, 2017"", ""Earnings Scheduled For November 20, 2017"", ""Intuit's (INTU) CEO Brad Smith on Q1 2018 Results - Earnings Call Transcript"", ""Palo Alto Networks, Urban Outfitters, Intuit All Beat Expectations"", ""Intuit (INTU) Beats Earnings Expectations, Q1 Revenues Jump 14%"", ""Intuit reports Q1 beats, in-line guidance"", ""Intuit beats by $0.06, beats on revenue"", ""Game Plan For The Week - Cramer's Mad Money (11/17/17)""]"
INTU,2017-11-21,147.158,150.894,145.872,146.47,"[""Weight Watchers International, Red Robin Gourmet Burgers, Palo Alto Networks, Urban Outfitters and Intuit highlighted as Zacks Bull and Bear of the Day"", ""Wall Street to Rise Tuesday Morning"", ""Intuit: Still Not Too Late To Join The Party"", ""Intuit (INTU) Q1 Earnings & Revenues Top, Keeps FY18 Outlook"", ""14 Stocks To Watch For November 21, 2017"", ""5 Biggest Price Target Changes For Tuesday"", ""Morgan Stanley Earlier Maintained Underweight on Intuit, Raised Price Target from $110.00 to $120.00"", ""Morgan Stanley Earlier Maintained Underweight on Intuit, Raised Price Target from $110.00 to $120.00"", ""5 Biggest Price Target Changes For Tuesday"", ""14 Stocks To Watch For November 21, 2017"", ""Intuit: Still Not Too Late To Join The Party"", ""Wall Street to Rise Tuesday Morning"", ""Weight Watchers International, Red Robin Gourmet Burgers, Palo Alto Networks, Urban Outfitters and Intuit highlighted as Zacks Bull and Bear of the Day"", ""Intuit (INTU) Q1 Earnings & Revenues Top, Keeps FY18 Outlook"", ""Morgan Stanley Earlier Maintained Underweight on Intuit, Raised Price Target from $110.00 to $120.00"", ""5 Biggest Price Target Changes For Tuesday"", ""14 Stocks To Watch For November 21, 2017"", ""Intuit: Still Not Too Late To Join The Party"", ""Wall Street to Rise Tuesday Morning"", ""Weight Watchers International, Red Robin Gourmet Burgers, Palo Alto Networks, Urban Outfitters and Intuit highlighted as Zacks Bull and Bear of the Day"", ""Intuit (INTU) Q1 Earnings & Revenues Top, Keeps FY18 Outlook"", ""Stock-market indexes post another round of records after strong earnings Lowe\u2019s, Dollar Tree, Medtronic, Campbell Soup report earnings U.S. stock-market indexes advanced solidly on Tuesday, finishing above previous all-time highs, as technology shares led the way higher.""]"
INTU,2017-11-22,146.619,147.048,145.423,146.311,
INTU,2017-11-24,145.793,148.562,145.713,148.502,
INTU,2017-11-27,148.413,149.658,147.984,149.32,"[""Intuit selects AWS for machine learning and AI platform"", ""Top Analyst Reports for Starbucks, NIKE & Manulife"", ""Top Analyst Reports for Starbucks, NIKE & Manulife"", ""Intuit selects AWS for machine learning and AI platform"", ""Top Analyst Reports for Starbucks, NIKE & Manulife"", ""Intuit selects AWS for machine learning and AI platform""]"
INTU,2017-11-28,150.306,150.406,150.306,150.306,"[""Credit Suisse Technology, Media & Telecom Conference Continues Today, Presenters Include: Intuit, Xerox, Splunk, Universal Display, Ultimate Software, Citrix Systems, Electronic Arts, Paycom Software and Ring Central"", ""Credit Suisse Technology, Media & Telecom Conference Continues Today, Presenters Include: Intuit, Xerox, Splunk, Universal Display, Ultimate Software, Citrix Systems, Electronic Arts, Paycom Software and Ring Central"", ""Credit Suisse Technology, Media & Telecom Conference Continues Today, Presenters Include: Intuit, Xerox, Splunk, Universal Display, Ultimate Software, Citrix Systems, Electronic Arts, Paycom Software and Ring Central""]"
INTU,2017-11-29,150.386,150.466,147.805,148.802,
INTU,2017-11-30,149.31,152.259,148.502,151.711,"[""Intuit hires 1K CPAs for on demand assistance"", ""Intuit hires 1K CPAs for on demand assistance"", ""Intuit hires 1K CPAs for on demand assistance""]"
INTU,2017-12-01,150.645,152.449,147.237,150.944,"[""Morgan Stanley's Top 4 Takeaways From Amazon's AWS Conference"", ""Morgan Stanley's Top 4 Takeaways From Amazon's AWS Conference"", ""Morgan Stanley's Top 4 Takeaways From Amazon's AWS Conference""]"
INTU,2017-12-04,151.203,151.373,148.792,149.09,"[""35 Stocks For December 2017"", ""35 Stocks For December 2017"", ""35 Stocks For December 2017""]"
INTU,2017-12-05,149.25,150.824,148.772,149.02,"[""Intuit acquires time scheduling company for $340M"", ""Intuit to Acquire TSheets For $340M In Cash And Other Consideration, Expected To Close Q2 2018"", ""Intuit to Acquire TSheets For $340M In Cash And Other Consideration, Expected To Close Q2 2018"", ""Intuit acquires time scheduling company for $340M"", ""Intuit to Acquire TSheets For $340M In Cash And Other Consideration, Expected To Close Q2 2018"", ""Intuit acquires time scheduling company for $340M""]"
INTU,2017-12-06,149.01,150.755,148.194,150.695,"[""Barclays Technology, Media & Telecom Conference Begins Today, Presenters Include: FireEye, Splunk Intuit, Xerox, MACOM, MuleSoft, Box, and Coupa Software"", ""Barclays Technology, Media & Telecom Conference Begins Today, Presenters Include: FireEye, Splunk Intuit, Xerox, MACOM, MuleSoft, Box, and Coupa Software"", ""Barclays Technology, Media & Telecom Conference Begins Today, Presenters Include: FireEye, Splunk Intuit, Xerox, MACOM, MuleSoft, Box, and Coupa Software""]"
INTU,2017-12-07,150.226,150.496,148.852,150.077,"[""H&R Block gives back yesterday's gains; BTIG reiterates bearish outlook"", ""Stocks To Watch: Intuit Sees RS Rating Jump To 82"", ""Stocks To Watch: Intuit Sees RS Rating Jump To 82"", ""H&R Block gives back yesterday's gains; BTIG reiterates bearish outlook"", ""Stocks To Watch: Intuit Sees RS Rating Jump To 82"", ""H&R Block gives back yesterday's gains; BTIG reiterates bearish outlook""]"
INTU,2017-12-08,150.556,150.894,148.732,149.768,
INTU,2017-12-11,149.628,150.336,148.522,150.197,"[""SendGrid's Growth Story Has KeyBanc Feeling Bullish"", ""SendGrid's Growth Story Has KeyBanc Feeling Bullish"", ""SendGrid's Growth Story Has KeyBanc Feeling Bullish""]"
INTU,2017-12-12,149.858,150.914,149.08,150.366,
INTU,2017-12-13,150.854,152.219,150.516,150.984,
INTU,2017-12-14,151.323,151.951,150.127,150.715,
INTU,2017-12-15,151.482,154.153,150.546,154.043,
INTU,2017-12-18,154.372,155.767,154.183,155.468,
INTU,2017-12-19,155.209,155.637,153.117,154.263,
INTU,2017-12-20,154.671,154.83,152.559,153.764,
INTU,2017-12-21,153.804,154.233,152.469,153.037,
INTU,2017-12-22,152.678,153.097,152.14,152.917,
INTU,2017-12-26,151.881,153.635,151.881,153.345,
INTU,2017-12-27,153.385,153.843,152.867,153.137,
INTU,2017-12-28,153.903,153.903,152.499,152.997,
INTU,2017-12-29,152.857,153.833,152.199,152.239,
INTU,2018-01-02,152.658,153.265,151.502,153.137,"T. Rowe Price tech-fund manager says cloud stocks’ big gains are yet to come Cloud developers have big advantages, leading to higher profit margins, says Ken Allen Cloud developers have big advantages, leading to higher profit margins, says Ken Allen. By Phil van Doorn."
INTU,2018-01-03,152.668,153.744,152.199,153.575,
INTU,2018-01-04,153.873,158.068,153.873,156.325,"[""31 Dividend Growth Stocks Going Ex-Dividend Next Week"", ""31 Dividend Growth Stocks Going Ex-Dividend Next Week"", ""31 Dividend Growth Stocks Going Ex-Dividend Next Week""]"
INTU,2018-01-05,157.092,158.766,156.794,158.348,
INTU,2018-01-08,158.268,158.746,157.6,158.448,"[""Intuit goes ex-dividend tomorrow"", ""Intuit goes ex-dividend tomorrow"", ""Intuit goes ex-dividend tomorrow""]"
INTU,2018-01-09,158.746,159.693,157.432,159.444,
INTU,2018-01-10,158.986,159.175,157.232,158.148,"[""Another Double-Digit Dividend Growth Tech Name On My Radar"", ""Another Double-Digit Dividend Growth Tech Name On My Radar"", ""Another Double-Digit Dividend Growth Tech Name On My Radar""]"
INTU,2018-01-11,158.158,158.886,156.932,157.64,
INTU,2018-01-12,157.73,159.524,157.58,159.105,
INTU,2018-01-16,159.583,161.019,156.524,156.972,
INTU,2018-01-17,158.507,159.274,157.58,158.896,
INTU,2018-01-18,158.517,159.544,158.248,159.006,"[""AustralianSuper Pty Ltd Buys Microsoft Corp, Visa Inc, Facebook Inc, Sells General Electric Co, ..."", ""AustralianSuper Pty Ltd Buys Microsoft Corp, Visa Inc, Facebook Inc, Sells General Electric Co, ..."", ""AustralianSuper Pty Ltd Buys Microsoft Corp, Visa Inc, Facebook Inc, Sells General Electric Co, ...""]"
INTU,2018-01-19,159.524,162.313,159.215,162.234,"[""Intuit (INTU) Investor Presentation - Slideshow"", ""Intuit (INTU) Investor Presentation - Slideshow"", ""Intuit (INTU) Investor Presentation - Slideshow""]"
INTU,2018-01-22,162.244,163.261,161.656,163.131,
INTU,2018-01-23,163.459,164.217,162.244,162.891,"[""Blucora: The (Tax) Act Is Up"", ""Blucora: The (Tax) Act Is Up"", ""Blucora: The (Tax) Act Is Up""]"
INTU,2018-01-24,163.101,164.018,161.417,162.055,
INTU,2018-01-25,162.513,163.241,160.819,162.313,
INTU,2018-01-26,163.001,164.994,162.673,164.845,
INTU,2018-01-29,164.376,164.835,162.742,163.669,"[""25 Stocks Powering the $300B SPY ETF for 25 Years"", ""25 Stocks Powering the $300B SPY ETF for 25 Years"", ""25 Stocks Powering the $300B SPY ETF for 25 Years""]"
INTU,2018-01-30,164.147,164.416,161.845,162.981,
INTU,2018-01-31,163.061,163.43,161.497,162.393,"[""Intuit To Report Q2 Earnings On Thurs., Feb. 22 After Market Close"", ""Intuit To Report Q2 Earnings On Thurs., Feb. 22 After Market Close"", ""Intuit To Report Q2 Earnings On Thurs., Feb. 22 After Market Close""]"
INTU,2018-02-01,162.065,162.931,159.504,160.191,
INTU,2018-02-02,159.095,160.939,158.048,158.058,
INTU,2018-02-05,157.342,158.597,152.469,152.479,"[""Some Mutual Funds Look For Hot Stocks Abroad"", ""Some Mutual Funds Look For Hot Stocks Abroad"", ""Some Mutual Funds Look For Hot Stocks Abroad""]"
INTU,2018-02-06,150.097,155.627,147.616,155.588,
INTU,2018-02-07,154.501,159.862,153.933,155.996,
INTU,2018-02-08,155.976,155.976,147.656,147.746,
INTU,2018-02-09,147.716,153.177,145.493,151.901,"[""Intuit adjusts Q2 outlook due to late tax season"", ""Intuit Announced That Rev., Operating Income For Q2 IS Lower Than Expected Due To Tax Season Opening Later This Year, Reaffirms Full-Year Revenue And Operating Income Guidance"", ""Intuit Lowers Q2 Sales From $1.16-$1.18B To $1.16-$1.165B, EPS Raised From $0.31-$0.34 To $0.34-$0.35"", ""Intuit Raises FY18 Adj. EPS Outlook From $4.90-$5 To $5.30-$5.40 vs $5.16 Est., Reaffirms FY18 Sales Guidance At $5.64B-$5.74B vs $5.71B Est."", ""Intuit Raises FY18 Adj. EPS Outlook From $4.90-$5 To $5.30-$5.40 vs $5.16 Est., Reaffirms FY18 Sales Guidance At $5.64B-$5.74B vs $5.71B Est."", ""Intuit Lowers Q2 Sales From $1.16-$1.18B To $1.16-$1.165B, EPS Raised From $0.31-$0.34 To $0.34-$0.35"", ""Intuit Announced That Rev., Operating Income For Q2 IS Lower Than Expected Due To Tax Season Opening Later This Year, Reaffirms Full-Year Revenue And Operating Income Guidance"", ""Intuit adjusts Q2 outlook due to late tax season"", ""Intuit Raises FY18 Adj. EPS Outlook From $4.90-$5 To $5.30-$5.40 vs $5.16 Est., Reaffirms FY18 Sales Guidance At $5.64B-$5.74B vs $5.71B Est."", ""Intuit Lowers Q2 Sales From $1.16-$1.18B To $1.16-$1.165B, EPS Raised From $0.31-$0.34 To $0.34-$0.35"", ""Intuit Announced That Rev., Operating Income For Q2 IS Lower Than Expected Due To Tax Season Opening Later This Year, Reaffirms Full-Year Revenue And Operating Income Guidance"", ""Intuit adjusts Q2 outlook due to late tax season"", ""Intuit's stock slips after revenue, income warning due to late start of tax season Shares of Intuit Inc. slipped 0.2% in premarket trade Friday, after the tax preparation software company, which products include TurboTax, warned that fiscal second-quarter revenue and operating income would miss expectations, but raised its adjusted profit outlook. The company said the lowered revenue outlook is because the tax season opened later this year, but it affirmed its full-year outlook as revenue was expected to shift to the third quarter. The company cut its second-quarter revenue outlook to $1.160 billion to $1.165 billion from $1.160 billion to $1.180 billion, and its operating income outlook to $15 million to $20 million from $35 million to $45 million. For adjusted EPS, which excludes non-recurring items, the company raised it outlook to 34 cents to 35 cents from 31 cents to 34 cents. The company affirmed its 2018 revenue outlook of $5.64 billion to $5.74 billion. \""Every tax year is different and this year is no exception with the IRS opening its doors six calendar days later than last year,\"" said Dan Wernikoff, general manager of TurboTax. The stock has tacked on 0.2% over the past three months through Thursday, while the S&P 500 has slipped 0.1%.""]"
INTU,2018-02-12,154.003,155.498,152.329,154.203,"[""Deutsche Bank raises Intuit target to 21% upside"", ""Deutsche Bank Maintains Buy on Intuit, Raises price target to $190.00"", ""Deutsche Bank Maintains Buy on Intuit, Raises price target to $190.00"", ""Deutsche Bank raises Intuit target to 21% upside"", ""Deutsche Bank Maintains Buy on Intuit, Raises price target to $190.00"", ""Deutsche Bank raises Intuit target to 21% upside""]"
INTU,2018-02-13,151.791,154.95,151.641,154.123,"[""Barclays Maintains Equal-Weight on Intuit, Raises price target to $168.00"", ""Barclays Maintains Equal-Weight on Intuit, Raises price target to $168.00"", ""Barclays Maintains Equal-Weight on Intuit, Raises price target to $168.00""]"
INTU,2018-02-14,153.645,158.666,152.937,158.517,
INTU,2018-02-15,159.324,163.769,158.019,163.759,
INTU,2018-02-16,163.479,167.316,163.27,166.06,"[""Stocks That Made New 52-Wk Highs Earlier Include: Accenture, M&T Bank, PNC, Ansys, Lockheed Martin, Deere, Raytheon, Intuit, Comerica, Interpuclic, Northrop Grumman, VeriSign, Estee Lauder, Bristol-Myers, Red Hat, Nike, NVIDIA and Global Payments"", ""Stocks That Made New 52-Wk Highs Earlier Include: Accenture, M&T Bank, PNC, Ansys, Lockheed Martin, Deere, Raytheon, Intuit, Comerica, Interpuclic, Northrop Grumman, VeriSign, Estee Lauder, Bristol-Myers, Red Hat, Nike, NVIDIA and Global Payments"", ""Stocks That Made New 52-Wk Highs Earlier Include: Accenture, M&T Bank, PNC, Ansys, Lockheed Martin, Deere, Raytheon, Intuit, Comerica, Interpuclic, Northrop Grumman, VeriSign, Estee Lauder, Bristol-Myers, Red Hat, Nike, NVIDIA and Global Payments""]"
INTU,2018-02-20,165.383,168.821,164.954,167.864,"[""Stocks That Made New 52-Wk Highs Earlier Today Include: Moody's, Adobe, Cognizant, Zoetis, Salesforce, NVIDIA, Red Hat, CSRA, Intuit, Coty, Garmin, Global Payments, and Ansys"", ""Stocks That Made New 52-Wk Highs Earlier Today Include: Moody's, Adobe, Cognizant, Zoetis, Salesforce, NVIDIA, Red Hat, CSRA, Intuit, Coty, Garmin, Global Payments, and Ansys"", ""Stocks That Made New 52-Wk Highs Earlier Today Include: Moody's, Adobe, Cognizant, Zoetis, Salesforce, NVIDIA, Red Hat, CSRA, Intuit, Coty, Garmin, Global Payments, and Ansys""]"
INTU,2018-02-21,168.771,170.475,167.525,167.635,"[""Notable earnings after Thursday's close"", ""BofAML raises its Intuit price target"", ""Bank of America Maintains Buy on Intuit, Raises Price Target to $185.00"", ""Bank of America Maintains Buy on Intuit, Raises Price Target to $185.00"", ""Notable earnings after Thursday's close"", ""BofAML raises its Intuit price target"", ""Bank of America Maintains Buy on Intuit, Raises Price Target to $185.00"", ""Notable earnings after Thursday's close"", ""BofAML raises its Intuit price target""]"
INTU,2018-02-22,168.183,171.671,165.95,166.449,"[""Intuit (INTU) Q2 2018 Results - Earnings Call Transcript"", ""Intuit -4% after Q2 EPS beat with mixed guidance"", ""Intuit beats by $0.01, revenue in-line"", ""Earnings Scheduled For February 22, 2018"", ""10 Stocks To Watch For February 22, 2018"", ""Intuit Q2 Earnings Outlook"", ""Stocks that Made New 52-Week Lows Today Include: Nielsen, Ventas, Apache, Southern, Newfield Exploration, and Hershey; Intuit Made a New 52-Week High"", ""Intuit Reports Q2 EPS $0.35 vs $0.34 Est., Sales $1.165B vs $1.16B Est."", ""Intuit Sees Q3 Sales $2.75-$2.835B vs $2.75B Est., EPS $4.57-$4.62 vs $4.67 Est.; FY18 Sales $5.64-$5.74B vs $5.71B Est., EPS $5.30-$5.40 vs $5.33 Est."", ""Intuit Sees Q3 Sales $2.75-$2.835B vs $2.75B Est., EPS $4.57-$4.62 vs $4.67 Est.; FY18 Sales $5.64-$5.74B vs $5.71B Est., EPS $5.30-$5.40 vs $5.33 Est."", ""Intuit Reports Q2 EPS $0.35 vs $0.34 Est., Sales $1.165B vs $1.16B Est."", ""Stocks that Made New 52-Week Lows Today Include: Nielsen, Ventas, Apache, Southern, Newfield Exploration, and Hershey; Intuit Made a New 52-Week High"", ""Intuit Q2 Earnings Outlook"", ""10 Stocks To Watch For February 22, 2018"", ""Earnings Scheduled For February 22, 2018"", ""Intuit (INTU) Q2 2018 Results - Earnings Call Transcript"", ""Intuit -4% after Q2 EPS beat with mixed guidance"", ""Intuit beats by $0.01, revenue in-line"", ""Intuit Sees Q3 Sales $2.75-$2.835B vs $2.75B Est., EPS $4.57-$4.62 vs $4.67 Est.; FY18 Sales $5.64-$5.74B vs $5.71B Est., EPS $5.30-$5.40 vs $5.33 Est."", ""Intuit Reports Q2 EPS $0.35 vs $0.34 Est., Sales $1.165B vs $1.16B Est."", ""Stocks that Made New 52-Week Lows Today Include: Nielsen, Ventas, Apache, Southern, Newfield Exploration, and Hershey; Intuit Made a New 52-Week High"", ""Intuit Q2 Earnings Outlook"", ""10 Stocks To Watch For February 22, 2018"", ""Earnings Scheduled For February 22, 2018"", ""Intuit (INTU) Q2 2018 Results - Earnings Call Transcript"", ""Intuit -4% after Q2 EPS beat with mixed guidance"", ""Intuit beats by $0.01, revenue in-line"", ""Forget the Fed and just \u2018follow the money\u2019 to decipher what\u2019s happening in stocks Critical information for the U.S. trading day The Fed may have you worried these days about where this market is going to go, but our call of the day says there are other reasons for the volatility that you should be paying attention to right now."", ""Intuit shares fall after weak earnings outlook Intuit Inc. stock fell in the extended session Thursday after the company issued weaker-than-expected fiscal third quarter guidance. Intuit stock dropped 4.4% after hours. The company reported fiscal second-quarter net losses of $21 million, or 8 cents a share, compared with net income of $13 million, or 5 cents a share, in the year-ago period. Adjusted earnings were 35 cents a share. Revenue rose to $1.17 billion from $1.02 billion in the year-ago period. Analysts surveyed by FactSet had estimated adjusted earnings of 34 cents a share on revenue of $1.16 billion. For the fiscal third-quarter, analysts model adjusted earnings of $4.68 on revenue of $2.75 billion. The company said it expected fiscal third-quarter adjusted earnings of $4.57 to $4.62 a share, on revenue of $2.79 billion to $2.84 billion. Intuit stock has gained 45% in the past year, with the S&P 500 index rising 14%.""]"
INTU,2018-02-23,162.393,166.638,159.444,166.15,"[""Intuit (INTU) Beats Earnings and Revenue Estimates in Q2"", ""10 Stocks To Watch For February 23, 2018"", ""A Peek Into The Markets: U.S. Stock Futures Climb Ahead Of Fed Speakers"", ""24 Stocks Moving In Friday's Pre-Market Session"", ""UBS Maintains Neutral on Intuit, Raises price target to $177.00"", ""Stifel Nicolaus Maintains Hold on Intuit, Raises price target to $170.00"", ""Barclays Maintains Equal-Weight on Intuit, Raises price target to $170.00"", ""Barclays Maintains Equal-Weight on Intuit, Raises price target to $170.00"", ""Stifel Nicolaus Maintains Hold on Intuit, Raises price target to $170.00"", ""UBS Maintains Neutral on Intuit, Raises price target to $177.00"", ""24 Stocks Moving In Friday's Pre-Market Session"", ""A Peek Into The Markets: U.S. Stock Futures Climb Ahead Of Fed Speakers"", ""10 Stocks To Watch For February 23, 2018"", ""Intuit (INTU) Beats Earnings and Revenue Estimates in Q2"", ""Barclays Maintains Equal-Weight on Intuit, Raises price target to $170.00"", ""Stifel Nicolaus Maintains Hold on Intuit, Raises price target to $170.00"", ""UBS Maintains Neutral on Intuit, Raises price target to $177.00"", ""24 Stocks Moving In Friday's Pre-Market Session"", ""A Peek Into The Markets: U.S. Stock Futures Climb Ahead Of Fed Speakers"", ""10 Stocks To Watch For February 23, 2018"", ""Intuit (INTU) Beats Earnings and Revenue Estimates in Q2""]"
INTU,2018-02-26,166.12,167.176,164.346,167.027,"[""By The Numbers: Quality Stocks In The S&P 500"", ""Company News For Feb 26, 2018"", ""Argus Maintains Buy on Intuit, Raises Price Target to $195.00"", ""Argus Maintains Buy on Intuit, Raises Price Target to $195.00"", ""By The Numbers: Quality Stocks In The S&P 500"", ""Company News For Feb 26, 2018"", ""Argus Maintains Buy on Intuit, Raises Price Target to $195.00"", ""By The Numbers: Quality Stocks In The S&P 500"", ""Company News For Feb 26, 2018""]"
INTU,2018-02-27,166.688,167.466,164.665,164.755,
INTU,2018-02-28,165.762,166.459,161.327,161.387,
INTU,2018-03-01,161.915,162.623,157.88,158.946,
INTU,2018-03-02,157.49,163.669,157.282,163.3,
INTU,2018-03-05,162.095,165.792,161.517,164.586,
INTU,2018-03-06,165.283,165.472,163.251,163.908,
INTU,2018-03-07,163.041,165.542,162.742,165.064,
INTU,2018-03-08,165.422,165.99,164.247,165.852,"[""Philips' (PHG) IntelliVue Guardian Enhances Patient Outcomes"", ""Intuit (INTU) Unveils Accountant Apps Program on QuickBooks"", ""Intuit (INTU) Unveils Accountant Apps Program on QuickBooks"", ""Philips' (PHG) IntelliVue Guardian Enhances Patient Outcomes"", ""Intuit (INTU) Unveils Accountant Apps Program on QuickBooks"", ""Philips' (PHG) IntelliVue Guardian Enhances Patient Outcomes"", ""The Uberization of the economy is winning because of cucumber farmers Judicial test has helped companies that rely on contractors instead of employees, but California Supreme Court has chance to change it Cucumbers and a ride home from the bar may not appear to have much in common, but a judicial test involving cucumber farmers is a key reason that startups like Uber Technologies Inc. have been able to classify workers as independent contractors.""]"
INTU,2018-03-09,166.708,171.421,166.37,171.331,
INTU,2018-03-12,171.591,172.747,170.743,171.491,"[""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $195.00"", ""Stocks That Made New 52-Wk Highs This Morning Include: Edward Lifesciences, Raymond James, NVIDIA, Goldman Sachs, Fastenal, Intercontinental Exchange, Xilinx, CBRE, Bank of America, Oracle, KeyCorp, Intuit, and IHS Markit"", ""SwipeSum Forces Payments Providers To Compete For Business"", ""SwipeSum Forces Payments Providers To Compete For Business"", ""Stocks That Made New 52-Wk Highs This Morning Include: Edward Lifesciences, Raymond James, NVIDIA, Goldman Sachs, Fastenal, Intercontinental Exchange, Xilinx, CBRE, Bank of America, Oracle, KeyCorp, Intuit, and IHS Markit"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $195.00"", ""SwipeSum Forces Payments Providers To Compete For Business"", ""Stocks That Made New 52-Wk Highs This Morning Include: Edward Lifesciences, Raymond James, NVIDIA, Goldman Sachs, Fastenal, Intercontinental Exchange, Xilinx, CBRE, Bank of America, Oracle, KeyCorp, Intuit, and IHS Markit"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $195.00""]"
INTU,2018-03-13,171.83,173.295,170.773,171.84,"A Tax Season Surprise Wall Street earns a quiet day. Plus, H&R Block hangs on and new Netflix doubts."
INTU,2018-03-14,172.926,173.115,170.475,171.451,
INTU,2018-03-15,171.431,172.557,170.903,172.079,
INTU,2018-03-16,172.308,173.414,171.671,172.727,"[""Logitech (LOGI) Expands High-Performance Gear Portfolio"", ""Logitech (LOGI) Expands High-Performance Gear Portfolio"", ""Logitech (LOGI) Expands High-Performance Gear Portfolio""]"
INTU,2018-03-19,171.501,171.721,167.784,169.977,"Hammerson rejects $6.8 bln bid from French rival PARIS -- France's Klépierre, a holding of U.S. mall king David Simon, said Monday it made an unsolicited GBP4.88 billion ($6.8 billion) bid for U.K. property firm Hammerson PLC, the latest sign of consolidation in a sector under threat from Amazon.com Inc."
INTU,2018-03-20,170.355,173.115,169.488,172.298,
INTU,2018-03-21,171.76,173.006,170.047,170.853,
INTU,2018-03-22,169.05,171.252,168.292,169.099,"[""Is a Beat in the Cards for Paychex (PAYX) in Q3 Earnings?"", ""Is a Beat in the Cards for Paychex (PAYX) in Q3 Earnings?"", ""Is a Beat in the Cards for Paychex (PAYX) in Q3 Earnings?""]"
INTU,2018-03-23,169.07,170.863,164.257,164.287,"[""Watch Shares Of Intuit And H&R Block As CNBC Article Highlights A Report From Global Cyber Alliance That Says Popular Software Providers Such As H&R Block And Turbo Tax Don't Use Enough Email Protections To Secure Customer Communications"", ""Watch Shares Of Intuit And H&R Block As CNBC Article Highlights A Report From Global Cyber Alliance That Says Popular Software Providers Such As H&R Block And Turbo Tax Don't Use Enough Email Protections To Secure Customer Communications"", ""Watch Shares Of Intuit And H&R Block As CNBC Article Highlights A Report From Global Cyber Alliance That Says Popular Software Providers Such As H&R Block And Turbo Tax Don't Use Enough Email Protections To Secure Customer Communications""]"
INTU,2018-03-26,167.326,168.93,166.01,168.801,"[""Why Is Intuit (INTU) Up 1.6% Since Its Last Earnings Report?"", ""Paychex (PAYX) Beats Q3 Earnings Estimates, Updates '18 View"", ""Paychex (PAYX) Beats Q3 Earnings Estimates, Updates '18 View"", ""Why Is Intuit (INTU) Up 1.6% Since Its Last Earnings Report?"", ""Paychex (PAYX) Beats Q3 Earnings Estimates, Updates '18 View"", ""Why Is Intuit (INTU) Up 1.6% Since Its Last Earnings Report?""]"
INTU,2018-03-27,170.335,171.252,166.498,167.565,
INTU,2018-03-28,167.754,168.352,164.785,165.313,
INTU,2018-03-29,166.648,169.399,164.297,167.665,
INTU,2018-04-02,167.326,168.163,162.214,164.297,"[""How Will Intuit Improve Its Growth Rate?"", ""How Will Intuit Improve Its Growth Rate?"", ""How Will Intuit Improve Its Growth Rate?""]"
INTU,2018-04-03,165.164,165.164,162.175,164.874,
INTU,2018-04-04,162.871,168.093,161.935,167.366,"[""High Business Predictability Ratings: Humana, Heico"", ""High Business Predictability Ratings: Humana, Heico"", ""High Business Predictability Ratings: Humana, Heico""]"
INTU,2018-04-05,168.462,168.88,165.442,166.2,"[""Upcoming Dividends: 35 Companies, 12 Increases, 6 Double-Digit Increases"", ""Upcoming Dividends: 35 Companies, 12 Increases, 6 Double-Digit Increases"", ""Upcoming Dividends: 35 Companies, 12 Increases, 6 Double-Digit Increases""]"
INTU,2018-04-06,164.336,165.612,161.048,162.185,"[""Intuit goes ex-dividend on Monday"", ""Intuit goes ex-dividend on Monday"", ""Intuit goes ex-dividend on Monday""]"
INTU,2018-04-09,163.619,166.888,162.871,164.207,
INTU,2018-04-10,166.868,166.868,164.626,166.08,
INTU,2018-04-11,166.34,167.605,166.34,166.34,
INTU,2018-04-12,166.908,168.851,165.842,168.322,
INTU,2018-04-13,169.319,169.319,165.881,166.718,
INTU,2018-04-16,168.053,170.365,167.456,169.947,
INTU,2018-04-17,171.183,175.956,170.205,175.496,
INTU,2018-04-18,175.616,176.384,172.209,175.666,
INTU,2018-04-19,175.258,176.384,173.474,173.942,
INTU,2018-04-20,172.886,174.46,171.641,172.687,
INTU,2018-04-23,174.81,176.264,173.195,174.81,
INTU,2018-04-24,175.666,177.33,171.341,173.115,"[""Today In Cryptocurrency: Ethereum Rises, Tech CEO Calls Bitcoin A Scam, Institutions Warming To Crypto Trading"", ""Today In Cryptocurrency: Ethereum Rises, Tech CEO Calls Bitcoin A Scam, Institutions Warming To Crypto Trading"", ""Today In Cryptocurrency: Ethereum Rises, Tech CEO Calls Bitcoin A Scam, Institutions Warming To Crypto Trading""]"
INTU,2018-04-25,172.727,174.301,169.04,170.963,"[""Intuit Reports 6% Increase in TurboTax Online Units: Raises Full-year Consumer Group Guidance Range From 7-9% to 12-13%"", ""Intuit Reports 6% Increase in TurboTax Online Units: Raises Full-year Consumer Group Guidance Range From 7-9% to 12-13%"", ""Intuit Reports 6% Increase in TurboTax Online Units: Raises Full-year Consumer Group Guidance Range From 7-9% to 12-13%"", ""\u2018OK, I\u2019ll say it: bitcoin is a scam,\u2019 says the former CEO of PayPal and Intuit \u2018I\u2019ll say it: Bitcoin is a scam,\u2019 says Bill Harris Bitcoin has enjoyed a nice stretch lately, breaking through the $9,000 level on Tuesday and leading a broad advance in the crypto space, which has seen a $100-billion surge in market cap to $425 billion over the past week. So, Bill Harris, are you warming up to bitcoin as an investment?""]"
INTU,2018-04-26,175.278,180.709,175.248,179.513,"[""Ceridian +30% in first day of trading"", ""Amazon Flies Higher on Strong \u2013st-Quarter Sales Growth"", ""Stifel Nicolaus Maintains Hold on Intuit, Raises Price Target to $180.00"", ""JP Morgan Maintains Neutral on Intuit, Raises Price Target to $176.00"", ""7 Biggest Price Target Changes For Thursday"", ""UBS Maintains Neutral on Intuit, Raises Price Target to $187.00"", ""Stocks That Made New 52-Week Highs Today Include: Visa, Marathon Petroleum, AES, Anadarko Petroleum, Pioneer Natural Resources, Macy's, Intuit, and Aflac"", ""Stocks That Made New 52-Week Highs Today Include: Visa, Marathon Petroleum, AES, Anadarko Petroleum, Pioneer Natural Resources, Macy's, Intuit, and Aflac"", ""UBS Maintains Neutral on Intuit, Raises Price Target to $187.00"", ""7 Biggest Price Target Changes For Thursday"", ""JP Morgan Maintains Neutral on Intuit, Raises Price Target to $176.00"", ""Stifel Nicolaus Maintains Hold on Intuit, Raises Price Target to $180.00"", ""Amazon Flies Higher on Strong \u2013st-Quarter Sales Growth"", ""Ceridian +30% in first day of trading"", ""Stocks That Made New 52-Week Highs Today Include: Visa, Marathon Petroleum, AES, Anadarko Petroleum, Pioneer Natural Resources, Macy's, Intuit, and Aflac"", ""UBS Maintains Neutral on Intuit, Raises Price Target to $187.00"", ""7 Biggest Price Target Changes For Thursday"", ""JP Morgan Maintains Neutral on Intuit, Raises Price Target to $176.00"", ""Stifel Nicolaus Maintains Hold on Intuit, Raises Price Target to $180.00"", ""Amazon Flies Higher on Strong \u2013st-Quarter Sales Growth"", ""Ceridian +30% in first day of trading"", ""Intuit stock hits record high after company speaks of strong Turbo Tax growth Shares of business-software company Intuit Inc. hit a new intraday high in Thursday trading after the company said a day earlier that it saw a 6% bump in Turbo Tax Online units this season and a 4% bump in total Turbo Tax units. Shares are up 5.1%. The company raised its full-year revenue outlook for the Consumer Group portion of the business to predicted growth of 12% to 13%, above the prior range of 7% to 9%. \""We executed well this season and are excited that we are already seeing some of our investments pay off by accelerating our top line growth,\"" Chief Financial Officer Michelle Clatterbuck said in a release. \""As we've shared, this has been a year of increased investments in key areas including artificial intelligence and machine learning capabilities, Amazon Web Services migration, streamlined software development and enhanced brand and marketing effectiveness.\"" Intuit shares are up 57% over the past 12 months, while the S&P 500 has gained 11%.""]"
INTU,2018-04-27,179.781,181.147,178.536,180.898,"[""Intuit Has A Stake In Two Leading Sectors"", ""Intuit Has A Stake In Two Leading Sectors"", ""Intuit Has A Stake In Two Leading Sectors""]"
INTU,2018-04-30,181.496,182.811,179.075,179.144,
INTU,2018-05-01,179.173,181.794,178.725,181.535,"[""Bank of America Maintains Buy on Intuit, Raises Price Target to $194.00"", ""Bank of America Maintains Buy on Intuit, Raises Price Target to $194.00"", ""Bank of America Maintains Buy on Intuit, Raises Price Target to $194.00""]"
INTU,2018-05-02,181.476,182.303,179.583,180.25,
INTU,2018-05-03,179.253,181.884,177.41,180.699,
INTU,2018-05-04,180.3,184.654,179.673,183.648,"[""Stocks That Made New 52-Week Highs Today Include: Mastercard, Visa, Citrix Systems, Intuit, ONEOK, Centene, NRG Energy, Marathon Oil, And Apple Which Made A New All-Time His As Well"", ""Stocks That Made New 52-Week Highs Today Include: Mastercard, Visa, Citrix Systems, Intuit, ONEOK, Centene, NRG Energy, Marathon Oil, And Apple Which Made A New All-Time His As Well"", ""Stocks That Made New 52-Week Highs Today Include: Mastercard, Visa, Citrix Systems, Intuit, ONEOK, Centene, NRG Energy, Marathon Oil, And Apple Which Made A New All-Time His As Well""]"
INTU,2018-05-07,184.694,185.442,182.93,183.748,
INTU,2018-05-08,182.532,184.564,182.402,184.346,"[""5 Top Stocks Showing Promise of an Earnings Beat"", ""5 Top Stocks Showing Promise of an Earnings Beat"", ""5 Top Stocks Showing Promise of an Earnings Beat""]"
INTU,2018-05-09,184.794,187.763,184.036,186.777,"[""Zacks.com featured highlights include: Caterpillar, WellCare Health, Intuit, Cardtronics and Illumina"", ""Zacks.com featured highlights include: Caterpillar, WellCare Health, Intuit, Cardtronics and Illumina"", ""Zacks.com featured highlights include: Caterpillar, WellCare Health, Intuit, Cardtronics and Illumina""]"
INTU,2018-05-10,188.601,188.799,186.857,188.371,
INTU,2018-05-11,188.261,190.284,187.554,188.271,"[""Stocks That Made New 52-Week Highs Today Include: Align Technology, Noble Energy, EOG Resources, Mastercard, Visa, Textron, Occidental Petroleum, S&P Global, Moody's, Charles Schwab, E*TRADE, Intuit, Progressive, Expeditors Int'l, CSX, and Cintas"", ""Stocks That Made New 52-Week Highs Today Include: Align Technology, Noble Energy, EOG Resources, Mastercard, Visa, Textron, Occidental Petroleum, S&P Global, Moody's, Charles Schwab, E*TRADE, Intuit, Progressive, Expeditors Int'l, CSX, and Cintas"", ""Stocks That Made New 52-Week Highs Today Include: Align Technology, Noble Energy, EOG Resources, Mastercard, Visa, Textron, Occidental Petroleum, S&P Global, Moody's, Charles Schwab, E*TRADE, Intuit, Progressive, Expeditors Int'l, CSX, and Cintas""]"
INTU,2018-05-14,188.69,189.995,186.089,186.707,
INTU,2018-05-15,184.634,185.023,182.86,183.956,"[""Sands Capital Management Buys Align Technology Inc, Ctrip. ..."", ""Sands Capital Management Buys Align Technology Inc, Ctrip. ..."", ""Sands Capital Management Buys Align Technology Inc, Ctrip. ...""]"
INTU,2018-05-16,184.544,185.571,183.03,184.574,
INTU,2018-05-17,183.996,185.342,182.712,183.966,"[""Avalara Files To Raise $150 Million In U.S. IPO"", ""Avalara Files To Raise $150 Million In U.S. IPO"", ""Avalara Files To Raise $150 Million In U.S. IPO""]"
INTU,2018-05-18,183.488,185.182,182.502,184.704,"[""Hewlett Packard (HPE) to Report Q2 Earnings: What to Expect?"", ""Is a Beat in the Cards for Intuit (INTU) in Q3 Earnings?"", ""Is a Beat in the Cards for Intuit (INTU) in Q3 Earnings?"", ""Hewlett Packard (HPE) to Report Q2 Earnings: What to Expect?"", ""Is a Beat in the Cards for Intuit (INTU) in Q3 Earnings?"", ""Hewlett Packard (HPE) to Report Q2 Earnings: What to Expect?""]"
INTU,2018-05-21,186.338,186.857,185.033,185.82,"[""Facebook CEO In Hot Seat Again; TJX, Intuit Earnings: Investing Action Plan"", ""Notable earnings after Tuesday's close"", ""A Quantitative System To Invest In Quality Stocks"", ""The Week Ahead: Target, Best Buy Help Close Out Earnings Season"", ""The Week Ahead: Target, Best Buy Help Close Out Earnings Season"", ""Notable earnings after Tuesday's close"", ""Facebook CEO In Hot Seat Again; TJX, Intuit Earnings: Investing Action Plan"", ""A Quantitative System To Invest In Quality Stocks"", ""The Week Ahead: Target, Best Buy Help Close Out Earnings Season"", ""Notable earnings after Tuesday's close"", ""Facebook CEO In Hot Seat Again; TJX, Intuit Earnings: Investing Action Plan"", ""A Quantitative System To Invest In Quality Stocks""]"
INTU,2018-05-22,186.697,186.767,183.917,184.704,"[""Intuit beats by $0.22, beats on revenue"", ""Intuit -0.4% on Q3 beats, mixed Q4 guidance"", ""Intuit (INTU) Beats Q3 Earnings & Revenue Estimates, Ups Guidance"", ""Stock Futures Pare Losses On Banking Vote; China Travel Name Jumps"", ""Intuit's (INTU) CEO Brad Smith on Q3 2018 Results - Earnings Call Transcript"", ""Earnings Scheduled For May 22, 2018"", ""10 Stocks To Watch For May 22, 2018"", ""Intuit Q3 EPS $4.82 Beats $4.60 Estimate, Sales $2.925B Beat $2.8B Estimate; Raises Guidance"", ""Intuit Sees Q4 Adj. EPS $0.22-$0.24 vs $0.29 Est., Sales $940M-$960M vs $891.27M Est."", ""UPDATE: Intuit Inc. Raises FY18 EPS Outlook From $5.30-$5.40 To $5.51-$5.53 vs $5.36 Est., Raises FY18 Sales Outlook From $5.64-$5.74B To $5.92B-$5.94B vs $5.74B Est."", ""UPDATE: Intuit Inc. Raises FY18 EPS Outlook From $5.30-$5.40 To $5.51-$5.53 vs $5.36 Est., Raises FY18 Sales Outlook From $5.64-$5.74B To $5.92B-$5.94B vs $5.74B Est."", ""Intuit Sees Q4 Adj. EPS $0.22-$0.24 vs $0.29 Est., Sales $940M-$960M vs $891.27M Est."", ""Intuit Q3 EPS $4.82 Beats $4.60 Estimate, Sales $2.925B Beat $2.8B Estimate; Raises Guidance"", ""10 Stocks To Watch For May 22, 2018"", ""Earnings Scheduled For May 22, 2018"", ""Intuit's (INTU) CEO Brad Smith on Q3 2018 Results - Earnings Call Transcript"", ""Stock Futures Pare Losses On Banking Vote; China Travel Name Jumps"", ""Intuit (INTU) Beats Q3 Earnings & Revenue Estimates, Ups Guidance"", ""Intuit -0.4% on Q3 beats, mixed Q4 guidance"", ""Intuit beats by $0.22, beats on revenue"", ""UPDATE: Intuit Inc. Raises FY18 EPS Outlook From $5.30-$5.40 To $5.51-$5.53 vs $5.36 Est., Raises FY18 Sales Outlook From $5.64-$5.74B To $5.92B-$5.94B vs $5.74B Est."", ""Intuit Sees Q4 Adj. EPS $0.22-$0.24 vs $0.29 Est., Sales $940M-$960M vs $891.27M Est."", ""Intuit Q3 EPS $4.82 Beats $4.60 Estimate, Sales $2.925B Beat $2.8B Estimate; Raises Guidance"", ""10 Stocks To Watch For May 22, 2018"", ""Earnings Scheduled For May 22, 2018"", ""Intuit's (INTU) CEO Brad Smith on Q3 2018 Results - Earnings Call Transcript"", ""Stock Futures Pare Losses On Banking Vote; China Travel Name Jumps"", ""Intuit (INTU) Beats Q3 Earnings & Revenue Estimates, Ups Guidance"", ""Intuit -0.4% on Q3 beats, mixed Q4 guidance"", ""Intuit beats by $0.22, beats on revenue"", ""Intuit stock jittery after earnings beat Intuit Inc. shares fluctuated between gains and losses in the extended session Tuesday after the company reported earnings that beat Wall Street estimates and raised full fiscal-year guidance. Intuit stock fell less than 1% to $190.54 during regular trading. The company reported fiscal third-quarter net income of $1.2 billion, or $4.59 a share, compared with $964 million, or $3.70 a share, in the year-ago period. Adjusted earnings were $4.82 a share. Revenue rose to $2.93 billion from $2.54 billion in the year-ago period. Analysts surveyed by FactSet had estimated adjusted earnings of $4.68 a share on revenue of $2.86 billion. For the fiscal fourth quarter, analysts model adjusted earnings of 29 cents on sales of $891 million. The company said it expects fourth-quarter adjusted earnings of 22 cents to 24 cents a share on sales of $940 million to $960 million. Intuit said it expects full-year earnings of $5.51 to $5.53 a share on sales of $5.92 billion to $5.94 billion; analysts expected earnings of $5.43 a share and revenue of $5.79 billion. Intuit stock has gained 21% this year, with the S&P 500 index rising 2.2%.""]"
INTU,2018-05-23,181.555,190.952,181.506,190.235,"[""Analysts raise Intuit targets after earnings"", ""Intuit: Tax Quarter Beat, But Shares Are Prohibitively Expensive"", ""12 Stocks To Watch For May 23, 2018"", ""Stifel Nicolaus Maintains Hold on Intuit, Raises Price Target to $197"", ""JP Morgan Maintains Neutral on Intuit, Raises Price Target to $185"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $215"", ""Morgan Stanley Maintains Underweight on Intuit, Raises Price Target to $154"", ""Hearing Oppenheimer Earlier Maintained Buy Rating On Intuit, Raising Price Target From $181 to $206 Citing TurboTax Revenue Growth and Momentum In Small Business Segment"", ""First Analysis Downgrades Intuit to Underweight"", ""Benzinga's Top Upgrades, Downgrades For May 23, 2018"", ""8 Biggest Price Target Changes For Wednesday"", ""The Bull And Bear Cases For Intuit After A Q3 Beat"", ""The Bull And Bear Cases For Intuit After A Q3 Beat"", ""8 Biggest Price Target Changes For Wednesday"", ""Benzinga's Top Upgrades, Downgrades For May 23, 2018"", ""First Analysis Downgrades Intuit to Underweight"", ""Hearing Oppenheimer Earlier Maintained Buy Rating On Intuit, Raising Price Target From $181 to $206 Citing TurboTax Revenue Growth and Momentum In Small Business Segment"", ""Morgan Stanley Maintains Underweight on Intuit, Raises Price Target to $154"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $215"", ""JP Morgan Maintains Neutral on Intuit, Raises Price Target to $185"", ""Stifel Nicolaus Maintains Hold on Intuit, Raises Price Target to $197"", ""12 Stocks To Watch For May 23, 2018"", ""Analysts raise Intuit targets after earnings"", ""Intuit: Tax Quarter Beat, But Shares Are Prohibitively Expensive"", ""The Bull And Bear Cases For Intuit After A Q3 Beat"", ""8 Biggest Price Target Changes For Wednesday"", ""Benzinga's Top Upgrades, Downgrades For May 23, 2018"", ""First Analysis Downgrades Intuit to Underweight"", ""Hearing Oppenheimer Earlier Maintained Buy Rating On Intuit, Raising Price Target From $181 to $206 Citing TurboTax Revenue Growth and Momentum In Small Business Segment"", ""Morgan Stanley Maintains Underweight on Intuit, Raises Price Target to $154"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $215"", ""JP Morgan Maintains Neutral on Intuit, Raises Price Target to $185"", ""Stifel Nicolaus Maintains Hold on Intuit, Raises Price Target to $197"", ""12 Stocks To Watch For May 23, 2018"", ""Analysts raise Intuit targets after earnings"", ""Intuit: Tax Quarter Beat, But Shares Are Prohibitively Expensive""]"
INTU,2018-05-24,189.517,192.138,188.72,191.75,"[""Company News For May 24, 2018"", ""Intuit (INTU) Hits Fresh Highs: Is There Still Room to Run?"", ""Intuit (INTU) Hits Fresh Highs: Is There Still Room to Run?"", ""Company News For May 24, 2018"", ""Intuit (INTU) Hits Fresh Highs: Is There Still Room to Run?"", ""Company News For May 24, 2018""]"
INTU,2018-05-25,191.161,193.374,190.524,191.072,"[""Market Values Stocks Incorrectly In The Short Term - Cramer's Mad Money (5/24/18)"", ""Stocks That Made New 52-Week Highs Today Include: JB Hunt Transport, Nasdaq, Baxter International, Expeditors International, Centene, AES, Netflix, Intuit, Sysco, and Lab Corp"", ""Stocks That Made New 52-Week Highs Today Include: JB Hunt Transport, Nasdaq, Baxter International, Expeditors International, Centene, AES, Netflix, Intuit, Sysco, and Lab Corp"", ""Market Values Stocks Incorrectly In The Short Term - Cramer's Mad Money (5/24/18)"", ""Stocks That Made New 52-Week Highs Today Include: JB Hunt Transport, Nasdaq, Baxter International, Expeditors International, Centene, AES, Netflix, Intuit, Sysco, and Lab Corp"", ""Market Values Stocks Incorrectly In The Short Term - Cramer's Mad Money (5/24/18)""]"
INTU,2018-05-29,189.687,192.278,188.869,190.693,
INTU,2018-05-30,191.998,195.406,191.789,194.938,"[""Stocks That Made New 52-Week Highs Today Include: Host Hotels & Resorts, ONEOK, Expeditors International, Microsoft, ADP, Intuit, and CSX"", ""Stocks That Made New 52-Week Highs Today Include: Host Hotels & Resorts, ONEOK, Expeditors International, Microsoft, ADP, Intuit, and CSX"", ""Stocks That Made New 52-Week Highs Today Include: Host Hotels & Resorts, ONEOK, Expeditors International, Microsoft, ADP, Intuit, and CSX""]"
INTU,2018-05-31,194.739,197.229,194.031,195.416,"[""3 Options Trade Ideas In Salesforce Stock"", ""Time to Focus on Intuit (INTU) for Strong Earnings Growth Potential"", ""Stocks That Made New 52 Week Highs Today Include: NextEra Energy, ONOEOK, AES, Boston Scientific, Expeditors International, Adobe, Valero Energy, Tiffany, TripAdvisor, and Intuit"", ""Stocks That Made New 52 Week Highs Today Include: NextEra Energy, ONOEOK, AES, Boston Scientific, Expeditors International, Adobe, Valero Energy, Tiffany, TripAdvisor, and Intuit"", ""Time to Focus on Intuit (INTU) for Strong Earnings Growth Potential"", ""3 Options Trade Ideas In Salesforce Stock"", ""Stocks That Made New 52 Week Highs Today Include: NextEra Energy, ONOEOK, AES, Boston Scientific, Expeditors International, Adobe, Valero Energy, Tiffany, TripAdvisor, and Intuit"", ""Time to Focus on Intuit (INTU) for Strong Earnings Growth Potential"", ""3 Options Trade Ideas In Salesforce Stock""]"
INTU,2018-06-01,196.093,198.027,194.838,197.857,
INTU,2018-06-04,198.007,200.778,197.728,200.648,"[""5 Stocks With Impressive Interest Coverage Ratio to Buy Now"", ""5 Stocks With Impressive Interest Coverage Ratio to Buy Now"", ""5 Stocks With Impressive Interest Coverage Ratio to Buy Now""]"
INTU,2018-06-05,200.886,202.112,199.9,201.854,"[""Momo (MOMO) Hits Fresh Highs: Is There Still Room to Run?"", ""By The Numbers: Consistent Growth Leaders With Strong Fundamentals"", ""6 Companies With High Business Predictability Ratings"", ""6 Companies With High Business Predictability Ratings"", ""By The Numbers: Consistent Growth Leaders With Strong Fundamentals"", ""Momo (MOMO) Hits Fresh Highs: Is There Still Room to Run?"", ""6 Companies With High Business Predictability Ratings"", ""By The Numbers: Consistent Growth Leaders With Strong Fundamentals"", ""Momo (MOMO) Hits Fresh Highs: Is There Still Room to Run?""]"
INTU,2018-06-06,201.913,203.139,200.558,203.099,"[""Citrix Systems (CTXS) Soars to a 52-Week High, Time to Cash Out?"", ""Citrix Systems (CTXS) Soars to a 52-Week High, Time to Cash Out?"", ""Citrix Systems (CTXS) Soars to a 52-Week High, Time to Cash Out?""]"
INTU,2018-06-07,202.979,202.979,197.131,199.94,"[""Intuit (INTU) Touches 52-Week High on Impressive Q3 Results"", ""Intuit (INTU) Touches 52-Week High on Impressive Q3 Results"", ""Intuit (INTU) Touches 52-Week High on Impressive Q3 Results""]"
INTU,2018-06-08,199.8,200.827,198.276,199.94,
INTU,2018-06-11,200.388,200.628,199.532,200.04,"[""Intuit Stops Processing Credit Card Payments on Gun-Related Sales"", ""Bank of America Maintains Buy on Intuit, Raises Price Target to $227"", ""Bank of America Maintains Buy on Intuit, Raises Price Target to $227"", ""Intuit Stops Processing Credit Card Payments on Gun-Related Sales"", ""Bank of America Maintains Buy on Intuit, Raises Price Target to $227"", ""Intuit Stops Processing Credit Card Payments on Gun-Related Sales""]"
INTU,2018-06-12,200.438,201.375,199.681,201.126,
INTU,2018-06-13,200.906,203.029,200.698,201.414,"[""Verint Systems (VRNT) Hits Fresh Highs: Is There Still Room to Run?"", ""Handgun retailers look to Congress for relief"", ""Verint Systems (VRNT) Hits Fresh Highs: Is There Still Room to Run?"", ""Handgun retailers look to Congress for relief"", ""Verint Systems (VRNT) Hits Fresh Highs: Is There Still Room to Run?"", ""Handgun retailers look to Congress for relief"", ""10 cloud-computing stocks that live up to the hype From large \u2014 Amazon and Microsoft \u2014 to smaller \u2014 F5 Networks and Juniper Networks \u2014 these companies are in a technology sweet spot From large \u2014 Amazon and Microsoft \u2014 to smaller \u2014 F5 Networks and Juniper Networks \u2014 these companies are in a technology sweet spot.""]"
INTU,2018-06-14,202.451,203.717,201.384,202.7,"[""What Does The Rate Hike Mean For Stocks? - Cramer's Mad Money (6/13/18)"", ""Adobe Accelerates Revenue Growth in Fiscal \u2014nd Quarter"", ""Intuit Agrees to Reimburse Arizona Firearm Facility After Cutting Credit Service"", ""William Blair Growth Stock Conference Concludes Today, Presenters Include: Intuit, Huron, Smartsheet, and Carvana"", ""William Blair Growth Stock Conference Concludes Today, Presenters Include: Intuit, Huron, Smartsheet, and Carvana"", ""Intuit Agrees to Reimburse Arizona Firearm Facility After Cutting Credit Service"", ""Adobe Accelerates Revenue Growth in Fiscal \u2014nd Quarter"", ""What Does The Rate Hike Mean For Stocks? - Cramer's Mad Money (6/13/18)"", ""William Blair Growth Stock Conference Concludes Today, Presenters Include: Intuit, Huron, Smartsheet, and Carvana"", ""Intuit Agrees to Reimburse Arizona Firearm Facility After Cutting Credit Service"", ""Adobe Accelerates Revenue Growth in Fiscal \u2014nd Quarter"", ""What Does The Rate Hike Mean For Stocks? - Cramer's Mad Money (6/13/18)""]"
INTU,2018-06-15,202.262,203.777,200.368,202.581,"[""Intuit (INTU) Hits Fresh Highs: Is There Still Room to Run?"", ""Stocks That Made New 52-Week Highs Today Include: Electronic Arts, Intuit, NetApp, Netflix, Republic Services, VeriSign, Union Pacific, Zoetis, Twenty-First Century Fox, Edward Lifesciences, Ansys, and Advance Auto Parts"", ""Stocks That Made New 52-Week Highs Today Include: Electronic Arts, Intuit, NetApp, Netflix, Republic Services, VeriSign, Union Pacific, Zoetis, Twenty-First Century Fox, Edward Lifesciences, Ansys, and Advance Auto Parts"", ""Intuit (INTU) Hits Fresh Highs: Is There Still Room to Run?"", ""Stocks That Made New 52-Week Highs Today Include: Electronic Arts, Intuit, NetApp, Netflix, Republic Services, VeriSign, Union Pacific, Zoetis, Twenty-First Century Fox, Edward Lifesciences, Ansys, and Advance Auto Parts"", ""Intuit (INTU) Hits Fresh Highs: Is There Still Room to Run?""]"
INTU,2018-06-18,201.316,203.428,199.512,202.78,
INTU,2018-06-19,203.418,204.414,200.758,204.195,"[""5 Top Stocks to Gain From Escalating Trade War Tensions"", ""Stifel upgrades Intel to 15% upside"", ""These 5 Stocks Flaunt Attractive Interest Coverage Ratio"", ""Stifel Nicolaus Upgrades Intuit to Buy"", ""A Peek Into The Markets: Dow Futures Fall Over 300 Points"", ""Benzinga's Top Upgrades, Downgrades For June 19, 2018"", ""Stifel: 3 Reasons To Like Intuit"", ""Stifel: 3 Reasons To Like Intuit"", ""Benzinga's Top Upgrades, Downgrades For June 19, 2018"", ""A Peek Into The Markets: Dow Futures Fall Over 300 Points"", ""Stifel Nicolaus Upgrades Intuit to Buy"", ""These 5 Stocks Flaunt Attractive Interest Coverage Ratio"", ""5 Top Stocks to Gain From Escalating Trade War Tensions"", ""Stifel upgrades Intel to 15% upside"", ""Stifel: 3 Reasons To Like Intuit"", ""Benzinga's Top Upgrades, Downgrades For June 19, 2018"", ""A Peek Into The Markets: Dow Futures Fall Over 300 Points"", ""Stifel Nicolaus Upgrades Intuit to Buy"", ""These 5 Stocks Flaunt Attractive Interest Coverage Ratio"", ""5 Top Stocks to Gain From Escalating Trade War Tensions"", ""Stifel upgrades Intel to 15% upside""]"
INTU,2018-06-20,204.414,207.224,203.747,206.985,"[""Zacks.com featured highlights include: Shoe Carnival, Arrow, Lithia, Grand Canyon Education and Intuit"", ""The Zacks Analyst Blog Highlights: Axon, L3, Roper, CSX and Intuit"", ""Fintech Is Where It's At For Financial ETFs"", ""Fintech Is Where It's At For Financial ETFs"", ""Zacks.com featured highlights include: Shoe Carnival, Arrow, Lithia, Grand Canyon Education and Intuit"", ""The Zacks Analyst Blog Highlights: Axon, L3, Roper, CSX and Intuit"", ""Fintech Is Where It's At For Financial ETFs"", ""Zacks.com featured highlights include: Shoe Carnival, Arrow, Lithia, Grand Canyon Education and Intuit"", ""The Zacks Analyst Blog Highlights: Axon, L3, Roper, CSX and Intuit""]"
INTU,2018-06-21,207.703,209.994,203.029,203.398,"[""Market Keeps Rewarding Growth - Cramer's Mad Money (6/20/18)"", ""Intuit (INTU) Soared to a 52-Week-High, Time to Cash Out?"", ""How To Play All Sides Of The Square Vs. PayPal Battle"", ""Intuit (INTU) Soared to a 52-Week-High, Time to Cash Out?"", ""How To Play All Sides Of The Square Vs. PayPal Battle"", ""Market Keeps Rewarding Growth - Cramer's Mad Money (6/20/18)"", ""Intuit (INTU) Soared to a 52-Week-High, Time to Cash Out?"", ""How To Play All Sides Of The Square Vs. PayPal Battle"", ""Market Keeps Rewarding Growth - Cramer's Mad Money (6/20/18)""]"
INTU,2018-06-22,203.368,204.055,199.532,199.681,
INTU,2018-06-25,198.635,198.764,193.892,195.555,
INTU,2018-06-26,195.755,197.199,195.327,195.925,"[""Here's Why It Is Wise to Hold On to Paycom (PAYC) Stock Now"", ""Here's Why It Is Wise to Hold On to Paycom (PAYC) Stock Now"", ""Here's Why It Is Wise to Hold On to Paycom (PAYC) Stock Now""]"
INTU,2018-06-27,196.233,197.748,191.978,192.148,
INTU,2018-06-28,192.376,198.515,192.376,197.797,"These top-rated funds reveal some of the world’s hottest tech stocks All have beaten the S&P 500 tech sector for five years, and the holdings include less well-known companies such as Walsin Technology and Sino-American Silicon Products All have beaten the S&P 500 tech sector for five years, and the holdings include less well-known companies such as Walsin Technology and Sino-American Silicon Products."
INTU,2018-06-29,198.137,200.179,197.101,198.077,"[""Cloud Services Propel Fintech Software Firms To Higher Valuations"", ""Cloud Services Propel Fintech Software Firms To Higher Valuations"", ""Cloud Services Propel Fintech Software Firms To Higher Valuations""]"
INTU,2018-07-02,196.801,199.87,195.526,199.173,
INTU,2018-07-03,200.598,200.598,198.137,198.525,"[""By The Numbers: High-Quality Stocks In Technology"", ""By The Numbers: High-Quality Stocks In Technology"", ""By The Numbers: High-Quality Stocks In Technology""]"
INTU,2018-07-05,200.209,201.564,197.579,198.824,
INTU,2018-07-06,199.392,202.012,198.246,201.774,"[""Intuit goes ex-dividend on Monday"", ""Zacks.com featured highlights include: Boeing, Lithia, Intuit, Walt Disney and WellCare"", ""Intuit goes ex-dividend on Monday"", ""Zacks.com featured highlights include: Boeing, Lithia, Intuit, Walt Disney and WellCare"", ""Intuit goes ex-dividend on Monday"", ""Zacks.com featured highlights include: Boeing, Lithia, Intuit, Walt Disney and WellCare""]"
INTU,2018-07-09,203.208,203.767,200.548,201.744,"[""Cullinan Associates Inc Buys Alphabet Inc, McDonald's Corp, Duke Energy Corp, Sells S&P ..."", ""Cullinan Associates Inc Buys Alphabet Inc, McDonald's Corp, Duke Energy Corp, Sells S&P ..."", ""Cullinan Associates Inc Buys Alphabet Inc, McDonald's Corp, Duke Energy Corp, Sells S&P ...""]"
INTU,2018-07-10,202.142,203.288,201.574,202.471,
INTU,2018-07-11,201.614,203.517,201.564,203.179,
INTU,2018-07-12,204.643,207.713,203.926,207.573,
INTU,2018-07-13,207.772,208.211,206.138,207.563,
INTU,2018-07-16,207.413,208.749,207.294,208.31,
INTU,2018-07-17,207.403,210.732,204.853,210.244,
INTU,2018-07-18,209.786,212.326,208.888,212.037,"[""Intuit sells largest data center, updates guidance"", ""Intuit Accelerates Cloud Strategy, Sells Data Center To H5 Data Centers, Sale IS expected To Result In GAAP Loss Of $75-$85M"", ""Intuit Sees Q4 Sales $940-$960M vs $952M Est., EPS $0.22-$0.24 vs $0.23 Est.; FY18 Sales $5.915-$5.935B vs $5.94B Est., EPS $5.51-$5.53 vs $5.53 Est."", ""Stocks That Made New 52-Week Highs Today Include: Alphabet (Both Classes), Facebook, Amazon, Eli Lilly, Intercontinental Exchange, Adobe, TripAdvisor, Darden Restaurants, Citrix, Marsh & McLennan, Norfolk Southern, Motorola, TJX, Intuit, Visa, and CSX"", ""Stocks That Made New 52-Week Highs Today Include: Alphabet (Both Classes), Facebook, Amazon, Eli Lilly, Intercontinental Exchange, Adobe, TripAdvisor, Darden Restaurants, Citrix, Marsh & McLennan, Norfolk Southern, Motorola, TJX, Intuit, Visa, and CSX"", ""Intuit Sees Q4 Sales $940-$960M vs $952M Est., EPS $0.22-$0.24 vs $0.23 Est.; FY18 Sales $5.915-$5.935B vs $5.94B Est., EPS $5.51-$5.53 vs $5.53 Est."", ""Intuit Accelerates Cloud Strategy, Sells Data Center To H5 Data Centers, Sale IS expected To Result In GAAP Loss Of $75-$85M"", ""Intuit sells largest data center, updates guidance"", ""Stocks That Made New 52-Week Highs Today Include: Alphabet (Both Classes), Facebook, Amazon, Eli Lilly, Intercontinental Exchange, Adobe, TripAdvisor, Darden Restaurants, Citrix, Marsh & McLennan, Norfolk Southern, Motorola, TJX, Intuit, Visa, and CSX"", ""Intuit Sees Q4 Sales $940-$960M vs $952M Est., EPS $0.22-$0.24 vs $0.23 Est.; FY18 Sales $5.915-$5.935B vs $5.94B Est., EPS $5.51-$5.53 vs $5.53 Est."", ""Intuit Accelerates Cloud Strategy, Sells Data Center To H5 Data Centers, Sale IS expected To Result In GAAP Loss Of $75-$85M"", ""Intuit sells largest data center, updates guidance""]"
INTU,2018-07-19,211.25,211.898,208.948,209.776,"[""Garner Asset Management Corp Buys AT&T Inc, Evergy Inc, Tortoise MLP Fund Inc, Sells ..."", ""Intuit And The Art Of Customer Monetization"", ""Garner Asset Management Corp Buys AT&T Inc, Evergy Inc, Tortoise MLP Fund Inc, Sells ..."", ""Intuit And The Art Of Customer Monetization"", ""Garner Asset Management Corp Buys AT&T Inc, Evergy Inc, Tortoise MLP Fund Inc, Sells ..."", ""Intuit And The Art Of Customer Monetization""]"
INTU,2018-07-20,209.825,210.354,208.918,209.088,"[""Intuit Sells Data Center for Faster Public Cloud Transition"", ""Intuit Sells Data Center for Faster Public Cloud Transition"", ""Intuit Sells Data Center for Faster Public Cloud Transition""]"
INTU,2018-07-23,209.098,211.479,208.848,211.13,"[""Zacks.com highlights: Shoe Carnival, Arrow Electronics, Dave & Buster's Entertainment, Intuit and Nucor"", ""Zacks.com highlights: Shoe Carnival, Arrow Electronics, Dave & Buster's Entertainment, Intuit and Nucor"", ""Zacks.com highlights: Shoe Carnival, Arrow Electronics, Dave & Buster's Entertainment, Intuit and Nucor""]"
INTU,2018-07-24,211.878,213.153,209.148,209.606,"[""Stocks That Made New 52-Week Highs Earlier Today Include: Tiffany, Visa, SunTrust, Baxter, Medtronics, Intuit, Costco, IHS Markit, Target, VeriSign, Salesforce, Norfolk Southern, Verisk, Facebook, Paypal, and Microsoft"", ""Stocks That Made New 52-Week Highs Earlier Today Include: Tiffany, Visa, SunTrust, Baxter, Medtronics, Intuit, Costco, IHS Markit, Target, VeriSign, Salesforce, Norfolk Southern, Verisk, Facebook, Paypal, and Microsoft"", ""Stocks That Made New 52-Week Highs Earlier Today Include: Tiffany, Visa, SunTrust, Baxter, Medtronics, Intuit, Costco, IHS Markit, Target, VeriSign, Salesforce, Norfolk Southern, Verisk, Facebook, Paypal, and Microsoft""]"
INTU,2018-07-25,209.786,211.24,209.237,210.991,"[""Stocks Which Set New 52-Week High Yesterday, July 24th:"", ""Stocks Which Set New 52-Week High Yesterday, July 24th:"", ""Stocks Which Set New 52-Week High Yesterday, July 24th:""]"
INTU,2018-07-26,211.35,213.053,210.024,210.403,"[""Reasonably Priced Stocks With Strong Momentum"", ""Reasonably Priced Stocks With Strong Momentum"", ""Reasonably Priced Stocks With Strong Momentum""]"
INTU,2018-07-27,211.24,211.918,203.308,206.207,"[""New Research: Key Drivers of Growth for ICU Medical, A. ..."", ""New Research: Key Drivers of Growth for ICU Medical, A. ..."", ""New Research: Key Drivers of Growth for ICU Medical, A. ...""]"
INTU,2018-07-30,202.072,206.059,196.582,196.851,
INTU,2018-07-31,198.356,200.458,196.044,198.395,"These Big Tech stocks have taken the most brutal beatings Outperformers including Netflix, Tesla and Take-Two get their comeuppance Outperformers including Netflix, Tesla and Take-Two get their comeuppance."
INTU,2018-08-01,198.067,199.711,197.479,198.415,
INTU,2018-08-02,196.871,199.88,196.572,199.82,
INTU,2018-08-03,200.817,201.016,198.077,199.253,
INTU,2018-08-06,198.685,202.002,198.495,201.494,"[""By The Numbers: Quality Stocks With High Return On Investment"", ""By The Numbers: Quality Stocks With High Return On Investment"", ""By The Numbers: Quality Stocks With High Return On Investment""]"
INTU,2018-08-07,201.754,204.135,201.724,203.468,
INTU,2018-08-08,203.677,204.534,202.122,204.016,"[""Guggenheim Initiates Coverage On Intuit with Buy Rating, Announces $250 Price Target"", ""Benzinga's Top Upgrades, Downgrades For August 8, 2018"", ""Benzinga's Top Upgrades, Downgrades For August 8, 2018"", ""Guggenheim Initiates Coverage On Intuit with Buy Rating, Announces $250 Price Target"", ""Benzinga's Top Upgrades, Downgrades For August 8, 2018"", ""Guggenheim Initiates Coverage On Intuit with Buy Rating, Announces $250 Price Target""]"
INTU,2018-08-09,206.497,206.726,204.573,205.101,
INTU,2018-08-10,203.577,206.597,203.099,204.923,
INTU,2018-08-13,205.301,206.627,203.288,203.557,
INTU,2018-08-14,203.976,205.411,202.62,204.633,"[""Gotham Asset Management, LLC Buys Intuit Inc, FedEx Corp, Walt Disney Co, Sells Time Warner ..."", ""Gotham Asset Management, LLC Buys Intuit Inc, FedEx Corp, Walt Disney Co, Sells Time Warner ..."", ""Gotham Asset Management, LLC Buys Intuit Inc, FedEx Corp, Walt Disney Co, Sells Time Warner ...""]"
INTU,2018-08-15,203.497,205.501,201.126,203.458,"[""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $204"", ""10 Biggest Price Target Changes For Wednesday"", ""10 Biggest Price Target Changes For Wednesday"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $204"", ""10 Biggest Price Target Changes For Wednesday"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $204""]"
INTU,2018-08-16,204.633,205.081,202.88,203.667,
INTU,2018-08-17,203.039,204.454,200.259,201.903,"Hedge Funds Lighten Up on the FANGs The 50 biggest funds have reduced to their exposure to the group, except Amazon"
INTU,2018-08-20,202.83,202.83,201.096,201.414,"[""Game Plan For The Week - Cramer's Mad Money (8/17/18)"", ""Why Intuit (INTU) Could Beat Earnings Estimates Again"", ""Sleepy Summer? Not For All Stocks. Check These Out"", ""Why Intuit (INTU) Could Beat Earnings Estimates Again"", ""Sleepy Summer? Not For All Stocks. Check These Out"", ""Game Plan For The Week - Cramer's Mad Money (8/17/18)"", ""Why Intuit (INTU) Could Beat Earnings Estimates Again"", ""Sleepy Summer? Not For All Stocks. Check These Out"", ""Game Plan For The Week - Cramer's Mad Money (8/17/18)""]"
INTU,2018-08-21,202.422,204.365,202.032,202.999,"[""Intuit (INTU) to Report Q4 Earnings: Is a Beat in the Cards?"", ""Intuit (INTU) to Report Q4 Earnings: Is a Beat in the Cards?"", ""Intuit (INTU) to Report Q4 Earnings: Is a Beat in the Cards?""]"
INTU,2018-08-22,202.999,204.365,202.6,203.667,"[""These 3 Stocks Are Near Buy Points Ahead Of Earnings: Investing Action Plan"", ""Notable earnings after Thursday's close"", ""Notable earnings after Thursday's close"", ""These 3 Stocks Are Near Buy Points Ahead Of Earnings: Investing Action Plan"", ""Notable earnings after Thursday's close"", ""These 3 Stocks Are Near Buy Points Ahead Of Earnings: Investing Action Plan""]"
INTU,2018-08-23,204.285,207.324,203.986,206.347,"[""Intuit beats by $0.09, beats on revenue"", ""Intuit (INTU) Q4 Earnings and Revenues Beat Estimates"", ""Intuit Inc. (INTU) CEO Brad Smith on Q4 2018 Results - Earnings Call Transcript"", ""Intuit -3% on downside guidance, CEO leaving role"", ""Own A Bond Instead Of Ford - Cramer's Lightning Round (8/22/18)"", ""Markets At All-Time Highs: Time To Sell Stocks?"", ""Earnings Scheduled For August 23, 2018"", ""Jim Cramer Weighs In on Acadia, Dropbox, Ford And More"", ""Intuit Q4 EPS $0.32 Beats $0.23 Estimate, Sales $988M Beat $952.21M Estimate"", ""Intuit Sees Q1 Adj. EPS $0.09-$0.11 vs $0.16 Estimate, Sales $955M-$975M vs $988.9M Est."", ""Intuit Sees FY19 Adj. EPS $6.40-$6.50 vs $6.51 Estimate, Sales $6.53B-$6.63B vs $6.55B Est."", ""8-K Filing Discloses Intuit CEO Brad Smith Stepping Down Effective Jan. 1"", ""8-K Filing Discloses Intuit CEO Brad Smith Stepping Down Effective Jan. 1"", ""Intuit Sees FY19 Adj. EPS $6.40-$6.50 vs $6.51 Estimate, Sales $6.53B-$6.63B vs $6.55B Est."", ""Intuit Sees Q1 Adj. EPS $0.09-$0.11 vs $0.16 Estimate, Sales $955M-$975M vs $988.9M Est."", ""Intuit Q4 EPS $0.32 Beats $0.23 Estimate, Sales $988M Beat $952.21M Estimate"", ""Jim Cramer Weighs In on Acadia, Dropbox, Ford And More"", ""Earnings Scheduled For August 23, 2018"", ""Intuit Inc. (INTU) CEO Brad Smith on Q4 2018 Results - Earnings Call Transcript"", ""Intuit (INTU) Q4 Earnings and Revenues Beat Estimates"", ""Intuit -3% on downside guidance, CEO leaving role"", ""Intuit beats by $0.09, beats on revenue"", ""Markets At All-Time Highs: Time To Sell Stocks?"", ""Own A Bond Instead Of Ford - Cramer's Lightning Round (8/22/18)"", ""8-K Filing Discloses Intuit CEO Brad Smith Stepping Down Effective Jan. 1"", ""Intuit Sees FY19 Adj. EPS $6.40-$6.50 vs $6.51 Estimate, Sales $6.53B-$6.63B vs $6.55B Est."", ""Intuit Sees Q1 Adj. EPS $0.09-$0.11 vs $0.16 Estimate, Sales $955M-$975M vs $988.9M Est."", ""Intuit Q4 EPS $0.32 Beats $0.23 Estimate, Sales $988M Beat $952.21M Estimate"", ""Jim Cramer Weighs In on Acadia, Dropbox, Ford And More"", ""Earnings Scheduled For August 23, 2018"", ""Intuit Inc. (INTU) CEO Brad Smith on Q4 2018 Results - Earnings Call Transcript"", ""Intuit (INTU) Q4 Earnings and Revenues Beat Estimates"", ""Intuit -3% on downside guidance, CEO leaving role"", ""Intuit beats by $0.09, beats on revenue"", ""Markets At All-Time Highs: Time To Sell Stocks?"", ""Own A Bond Instead Of Ford - Cramer's Lightning Round (8/22/18)"", ""The stage is set for a \u2018violent\u2019 drop in stocks, says Saxo Bank Critical information for the U.S. trading day A trend is not always an investor\u2019s friend. And one that\u2019s making a comeback has this equity strategist from Saxo Bank pretty worried.""]"
INTU,2018-08-24,206.736,211.1,205.371,210.393,"[""Powell To Center Stage In Jackson Hole (Wall Street Breakfast Podcast)"", ""Wall Street Breakfast: Powell To Center Stage In Jackson Hole"", ""My Encounter With Fundsmith And Underrated Lessons To Reiterate"", ""Intuit Inc. 2018 Q4 - Results - Earnings Call Slides"", ""Intuit (INTU) Beats Q4 Earnings & Revenue Estimates, Up Y/Y"", ""Stifel boosts Intuit to 13% upside after earnings"", ""Software stocks move after big day of earnings"", ""8 Stocks To Watch For August 24, 2018"", ""Stifel Nicolaus Maintains Buy on Intuit, Raises Price Target to $250"", ""Oppenheimer Maintains Outperform on Intuit, Raises Price Target to $224"", ""30 Stocks Moving In Friday's Pre-Market Session"", ""Citigroup Maintains Neutral on Intuit, Raises Price Target to $229"", ""10 Biggest Price Target Changes For Friday"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $230"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $230"", ""10 Biggest Price Target Changes For Friday"", ""Citigroup Maintains Neutral on Intuit, Raises Price Target to $229"", ""30 Stocks Moving In Friday's Pre-Market Session"", ""Oppenheimer Maintains Outperform on Intuit, Raises Price Target to $224"", ""Stifel Nicolaus Maintains Buy on Intuit, Raises Price Target to $250"", ""8 Stocks To Watch For August 24, 2018"", ""My Encounter With Fundsmith And Underrated Lessons To Reiterate"", ""Software stocks move after big day of earnings"", ""Intuit Inc. 2018 Q4 - Results - Earnings Call Slides"", ""Intuit (INTU) Beats Q4 Earnings & Revenue Estimates, Up Y/Y"", ""Stifel boosts Intuit to 13% upside after earnings"", ""Powell To Center Stage In Jackson Hole (Wall Street Breakfast Podcast)"", ""Wall Street Breakfast: Powell To Center Stage In Jackson Hole"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $230"", ""10 Biggest Price Target Changes For Friday"", ""Citigroup Maintains Neutral on Intuit, Raises Price Target to $229"", ""30 Stocks Moving In Friday's Pre-Market Session"", ""Oppenheimer Maintains Outperform on Intuit, Raises Price Target to $224"", ""Stifel Nicolaus Maintains Buy on Intuit, Raises Price Target to $250"", ""8 Stocks To Watch For August 24, 2018"", ""My Encounter With Fundsmith And Underrated Lessons To Reiterate"", ""Software stocks move after big day of earnings"", ""Intuit Inc. 2018 Q4 - Results - Earnings Call Slides"", ""Intuit (INTU) Beats Q4 Earnings & Revenue Estimates, Up Y/Y"", ""Stifel boosts Intuit to 13% upside after earnings"", ""Powell To Center Stage In Jackson Hole (Wall Street Breakfast Podcast)"", ""Wall Street Breakfast: Powell To Center Stage In Jackson Hole"", ""What the stock market\u2019s record-busting move means as Jackson Hole ramps up Critical information for the U.S. trading day Wyoming musings from central bankers come in a week that\u2019s seen the S&P 500 score its first record intraday high since January. What does the record-busting action mean? Our call of the day gives a key takeaway for investors."", ""S&P 500, Nasdaq close at records as Powell outlines rate-hike path Autodesk rallies on earnings, Netflix climbs on analyst upgrade U.S. stocks rise Friday, with the S&P 500 and the Nasdaq closing at records, after Federal Reserve Chairman Jerome Powell affirmed the central bank\u2019s strategy of gradually normalizing monetary policy""]"
INTU,2018-08-27,210.403,211.2,204.195,205.869,"[""Here Is Why The Market Hit New Highs This Past Week, And Why It Can Continue"", ""Company News For Aug 27, 2018"", ""Wells Fargo Maintains Outperform on Intuit, Raises Price Target to $235"", ""Wells Fargo Maintains Outperform on Intuit, Raises Price Target to $235"", ""Company News For Aug 27, 2018"", ""Here Is Why The Market Hit New Highs This Past Week, And Why It Can Continue"", ""Wells Fargo Maintains Outperform on Intuit, Raises Price Target to $235"", ""Company News For Aug 27, 2018"", ""Here Is Why The Market Hit New Highs This Past Week, And Why It Can Continue""]"
INTU,2018-08-28,206.217,209.815,206.109,209.726,"[""Top Stock Reports for Oracle, Intuit & Regeneron Pharmaceuticals"", ""Top Stock Reports for Oracle, Intuit & Regeneron Pharmaceuticals"", ""Top Stock Reports for Oracle, Intuit & Regeneron Pharmaceuticals""]"
INTU,2018-08-29,209.406,212.466,209.247,211.628,"[""The Zacks Analyst Blog Highlights: Oracle, Intuit, Regeneron, Macy's and Deere"", ""The Zacks Analyst Blog Highlights: Oracle, Intuit, Regeneron, Macy's and Deere"", ""The Zacks Analyst Blog Highlights: Oracle, Intuit, Regeneron, Macy's and Deere""]"
INTU,2018-08-30,210.911,212.924,210.114,212.346,"[""Intuit: Why Are Executives Leaving?"", ""Intuit: Why Are Executives Leaving?"", ""Intuit: Why Are Executives Leaving?"", ""S&P 500 and Nasdaq register powerful spike atop 20-day volatility bands Focus: Amazon approaches $1 trillion mark, Biotech sector breaks out (sort of), AMZN, IBB, XBI, AMGN, WLL, INTU U.S. stocks are mixed early Thursday, digesting an otherwise powerful late-month rally. Consider that the S&P 500 and Nasdaq Composite have concurrently notched three straight closes atop the 20-day volatility bands, the hallmark of a statistically unusual, and longer-term bullish, technical breakout.""]"
INTU,2018-08-31,211.698,213.462,211.34,213.163,"[""Intuit Inc (INTU) Files \u2013\u2026-K for the Fiscal Year Ended on July '\u2013, \u2014\u2026\u20138"", ""Intuit Inc (INTU) Files \u2013\u2026-K for the Fiscal Year Ended on July '\u2013, \u2014\u2026\u20138"", ""Intuit Inc (INTU) Files \u2013\u2026-K for the Fiscal Year Ended on July '\u2013, \u2014\u2026\u20138""]"
INTU,2018-09-04,213.621,214.747,211.788,214.399,"[""Intuit (INTU) Hits 52-Week High: What's Driving the Stock?"", ""Insider Weekends - CEO Of Company Formerly Known As QVC Acquires $4.5 Million Worth Of Stock"", ""Stocks Which Set New 52-Week High Friday, August 31"", ""Stocks That Made New 52-Week Highs So Far Today Include: AMD, Visa, Lowe's, Amazon, Cintas, Sherwin-Williams, Gartner, Ulta Beauty, Intuitive Surgical, Humana, Verisk, Humana, Darden Restaurants, Dollar General, NVIDIA, Hormel, Apple, Aetna, & Mastercard"", ""Stocks That Made New 52-Week Highs So Far Today Include: AMD, Visa, Lowe's, Amazon, Cintas, Sherwin-Williams, Gartner, Ulta Beauty, Intuitive Surgical, Humana, Verisk, Humana, Darden Restaurants, Dollar General, NVIDIA, Hormel, Apple, Aetna, & Mastercard"", ""Stocks Which Set New 52-Week High Friday, August 31"", ""Intuit (INTU) Hits 52-Week High: What's Driving the Stock?"", ""Insider Weekends - CEO Of Company Formerly Known As QVC Acquires $4.5 Million Worth Of Stock"", ""Stocks That Made New 52-Week Highs So Far Today Include: AMD, Visa, Lowe's, Amazon, Cintas, Sherwin-Williams, Gartner, Ulta Beauty, Intuitive Surgical, Humana, Verisk, Humana, Darden Restaurants, Dollar General, NVIDIA, Hormel, Apple, Aetna, & Mastercard"", ""Stocks Which Set New 52-Week High Friday, August 31"", ""Intuit (INTU) Hits 52-Week High: What's Driving the Stock?"", ""Insider Weekends - CEO Of Company Formerly Known As QVC Acquires $4.5 Million Worth Of Stock""]"
INTU,2018-09-05,214.259,214.717,208.54,212.406,"[""Stocks Which Set New 52-Week High Yesterday, September 4th"", ""Stocks Which Set New 52-Week High Yesterday, September 4th"", ""Stocks Which Set New 52-Week High Yesterday, September 4th""]"
INTU,2018-09-06,212.127,214.459,210.373,213.542,"[""MS Global Franchise Fund Buys \u2013, Sells 4 in \u2014nd Quarter"", ""MS Global Franchise Fund Buys \u2013, Sells 4 in \u2014nd Quarter"", ""MS Global Franchise Fund Buys \u2013, Sells 4 in \u2014nd Quarter""]"
INTU,2018-09-07,212.007,215.206,210.921,213.981,"[""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $219"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $219"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $219""]"
INTU,2018-09-10,214.279,218.644,213.751,218.255,"[""Stocks Which Set New 52-Week High Friday, September 7th"", ""Stocks Which Set New 52-Week High Friday, September 7th"", ""Stocks Which Set New 52-Week High Friday, September 7th""]"
INTU,2018-09-11,217.657,220.268,217.278,219.51,
INTU,2018-09-12,219.7,220.408,216.681,219.202,"[""Stocks Which Set New 52-Week High Yesterday, September 11th"", ""Stocks That Made New 52-Week Highs So Far Today Include: AMD, Salesforce, Jacobs Engineering, Church & Dwight, Simon Property Group, Verizon, Lowe's, Hormel, Adobe, Kohl's, Total System Services, Union Pacific, Home Depot, American Express, & Pfizer"", ""Stocks That Made New 52-Week Highs So Far Today Include: AMD, Salesforce, Jacobs Engineering, Church & Dwight, Simon Property Group, Verizon, Lowe's, Hormel, Adobe, Kohl's, Total System Services, Union Pacific, Home Depot, American Express, & Pfizer"", ""Stocks Which Set New 52-Week High Yesterday, September 11th"", ""Stocks That Made New 52-Week Highs So Far Today Include: AMD, Salesforce, Jacobs Engineering, Church & Dwight, Simon Property Group, Verizon, Lowe's, Hormel, Adobe, Kohl's, Total System Services, Union Pacific, Home Depot, American Express, & Pfizer"", ""Stocks Which Set New 52-Week High Yesterday, September 11th""]"
INTU,2018-09-13,219.82,221.803,219.421,221.235,"[""Technology ETF (PSJ) Hits New 52-Week High"", ""Forget FAANGs, Focus on Software ETFs"", ""Stocks Which Set New 52-Week High Yesterday, September 12"", ""Stocks That Made New 52-Week Highs So Far Today Include: NiSource, Pfizer, United Continental, UDR, Kellogg, Arthur J. Gallagher, PerkinElmer, Paypal, Thermo Fisher, Honeywell, Visa, American Express, Nike, Intuit, Boston Scientific, Microsoft, and AMD"", ""Stocks That Made New 52-Week Highs So Far Today Include: NiSource, Pfizer, United Continental, UDR, Kellogg, Arthur J. Gallagher, PerkinElmer, Paypal, Thermo Fisher, Honeywell, Visa, American Express, Nike, Intuit, Boston Scientific, Microsoft, and AMD"", ""Stocks Which Set New 52-Week High Yesterday, September 12"", ""Forget FAANGs, Focus on Software ETFs"", ""Technology ETF (PSJ) Hits New 52-Week High"", ""Stocks That Made New 52-Week Highs So Far Today Include: NiSource, Pfizer, United Continental, UDR, Kellogg, Arthur J. Gallagher, PerkinElmer, Paypal, Thermo Fisher, Honeywell, Visa, American Express, Nike, Intuit, Boston Scientific, Microsoft, and AMD"", ""Stocks Which Set New 52-Week High Yesterday, September 12"", ""Forget FAANGs, Focus on Software ETFs"", ""Technology ETF (PSJ) Hits New 52-Week High""]"
INTU,2018-09-14,222.151,223.247,220.298,221.005,"[""Stocks Which Set New 52-Week High Yesterday, September 13th"", ""Stocks Which Set New 52-Week High Yesterday, September 13th"", ""Stocks Which Set New 52-Week High Yesterday, September 13th""]"
INTU,2018-09-17,220.975,221.643,218.734,218.992,"[""Intuit Inc (INTU) Chairman, CEO & President Brad D Smith Sold $57.9 million of Shares"", ""Stocks Which Set New 52-Week High Friday, September 14th"", ""Stocks Which Set New 52-Week High Friday, September 14th"", ""Intuit Inc (INTU) Chairman, CEO & President Brad D Smith Sold $57.9 million of Shares"", ""Stocks Which Set New 52-Week High Friday, September 14th"", ""Intuit Inc (INTU) Chairman, CEO & President Brad D Smith Sold $57.9 million of Shares""]"
INTU,2018-09-18,219.292,223.009,218.734,221.613,"[""Finding Smarter Beta: Momentum, Quality, And Low Volatility"", ""Finding Smarter Beta: Momentum, Quality, And Low Volatility"", ""Finding Smarter Beta: Momentum, Quality, And Low Volatility""]"
INTU,2018-09-19,221.215,221.833,212.775,214.539,
INTU,2018-09-20,215.645,216.043,214.129,215.077,
INTU,2018-09-21,216.123,217.089,213.442,214.099,
INTU,2018-09-24,213.173,215.595,211.42,212.615,"[""The Week Ahead: Nike Earnings, FDA Debates E-Cig Industry, SurveyMonkey IPOs"", ""The Week Ahead: Nike Earnings, FDA Debates E-Cig Industry, SurveyMonkey IPOs"", ""The Week Ahead: Nike Earnings, FDA Debates E-Cig Industry, SurveyMonkey IPOs""]"
INTU,2018-09-25,212.715,215.605,212.715,215.585,"[""Square talks new payroll app"", ""Watching for movement in employer payroll processing stocks amid reports Square has introduced a payroll app; Currently, Square up 7.1%, Intuit up 0.5%, ADP down 0.8%, Paychex down 1.4%."", ""Payroll Cos. (ADP, Paychex, Intuit) Fall Following Report Square Introduced A Payroll App; BZ NOTE: A Jun. 2015 Blogpost From Square Showed The Introduction Of 'Square Payroll'"", ""Watching for movement in employer payroll processing stocks amid reports Square has introduced a payroll app; Currently, Square up 7.1%, Intuit up 0.5%, ADP down 0.8%, Paychex down 1.4%."", ""Payroll Cos. (ADP, Paychex, Intuit) Fall Following Report Square Introduced A Payroll App; BZ NOTE: A Jun. 2015 Blogpost From Square Showed The Introduction Of 'Square Payroll'"", ""Intuit Shares Down 0.2% Following News Square Introduced A Payroll App"", ""Square talks new payroll app"", ""Watching for movement in employer payroll processing stocks amid reports Square has introduced a payroll app; Currently, Square up 7.1%, Intuit up 0.5%, ADP down 0.8%, Paychex down 1.4%."", ""Payroll Cos. (ADP, Paychex, Intuit) Fall Following Report Square Introduced A Payroll App; BZ NOTE: A Jun. 2015 Blogpost From Square Showed The Introduction Of 'Square Payroll'"", ""Intuit Shares Down 0.2% Following News Square Introduced A Payroll App"", ""Square talks new payroll app""]"
INTU,2018-09-26,216.262,218.136,214.687,215.794,
INTU,2018-09-27,216.292,217.846,216.103,216.422,"[""Intuit reaffirms guidance ahead of today's investor day"", ""Intuit (INTU) Investor Presentation - Slideshow"", ""REMINDER: Analyst/Investor Days Today For Intuit and MetLife"", ""Intuit Reaffirms Q1, FY19 Guidance"", ""UPDATE: Intuit Reaffirms Q1 Guidance: Adj. EPS $0.09-$0.11 vs $0.11 Estimate, Sales $955M-$975M vs $968.5M Est."", ""UPDATE: Intuit Reaffirms FY19 Adj. EPS $6.40-$6.50 vs $6.48 Estimate, Sales $6.53B-$6.63B vs $6.6B Est."", ""UPDATE: Intuit Reaffirms FY19 Adj. EPS $6.40-$6.50 vs $6.48 Estimate, Sales $6.53B-$6.63B vs $6.6B Est."", ""UPDATE: Intuit Reaffirms Q1 Guidance: Adj. EPS $0.09-$0.11 vs $0.11 Estimate, Sales $955M-$975M vs $968.5M Est."", ""Intuit Reaffirms Q1, FY19 Guidance"", ""REMINDER: Analyst/Investor Days Today For Intuit and MetLife"", ""Intuit (INTU) Investor Presentation - Slideshow"", ""Intuit reaffirms guidance ahead of today's investor day"", ""UPDATE: Intuit Reaffirms FY19 Adj. EPS $6.40-$6.50 vs $6.48 Estimate, Sales $6.53B-$6.63B vs $6.6B Est."", ""UPDATE: Intuit Reaffirms Q1 Guidance: Adj. EPS $0.09-$0.11 vs $0.11 Estimate, Sales $955M-$975M vs $968.5M Est."", ""Intuit Reaffirms Q1, FY19 Guidance"", ""REMINDER: Analyst/Investor Days Today For Intuit and MetLife"", ""Intuit (INTU) Investor Presentation - Slideshow"", ""Intuit reaffirms guidance ahead of today's investor day""]"
INTU,2018-09-28,217.438,221.374,217.069,220.876,"[""IBD Stock Of The Day: Software Maker Jumps On 2019 Tax Season Outlook"", ""Oppenheimer Maintains Outperform on Intuit, Raises Price Target to $239"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $250"", ""10 Biggest Price Target Changes For Friday"", ""10 Biggest Price Target Changes For Friday"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $250"", ""Oppenheimer Maintains Outperform on Intuit, Raises Price Target to $239"", ""IBD Stock Of The Day: Software Maker Jumps On 2019 Tax Season Outlook"", ""10 Biggest Price Target Changes For Friday"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $250"", ""Oppenheimer Maintains Outperform on Intuit, Raises Price Target to $239"", ""IBD Stock Of The Day: Software Maker Jumps On 2019 Tax Season Outlook""]"
INTU,2018-10-01,222.271,223.187,220.098,221.185,"[""Fiserv: A Solid Fintech Firm"", ""Fiserv: A Solid Fintech Firm"", ""Fiserv: A Solid Fintech Firm""]"
INTU,2018-10-02,221.314,222.002,218.106,221.085,
INTU,2018-10-03,223.387,225.181,221.962,224.672,"[""Intuit +1.8% on Evercore upgrade"", ""Intuit +1.8% on Evercore upgrade"", ""Intuit +1.8% on Evercore upgrade"", ""Dow Climbs 160 Points as Troubles Melt Away All three major benchmark indexes are climbing as concerns about Italy quickly fade""]"
INTU,2018-10-04,223.656,224.154,216.98,218.206,"[""10 Upcoming Dividend Increases"", ""Waverton Investment Management Ltd Buys Intuit Inc, The Home Depot Inc, Union Pacific Corp, ..."", ""Argus Maintains Buy on Intuit, Raises Price Target to $265"", ""10 Biggest Price Target Changes For Thursday"", ""Stocks Which Set New 52-Week High Yesterday, October 3rd"", ""Stocks Which Set New 52-Week High Yesterday, October 3rd"", ""10 Biggest Price Target Changes For Thursday"", ""Argus Maintains Buy on Intuit, Raises Price Target to $265"", ""Waverton Investment Management Ltd Buys Intuit Inc, The Home Depot Inc, Union Pacific Corp, ..."", ""10 Upcoming Dividend Increases"", ""Stocks Which Set New 52-Week High Yesterday, October 3rd"", ""10 Biggest Price Target Changes For Thursday"", ""Argus Maintains Buy on Intuit, Raises Price Target to $265"", ""Waverton Investment Management Ltd Buys Intuit Inc, The Home Depot Inc, Union Pacific Corp, ..."", ""10 Upcoming Dividend Increases""]"
INTU,2018-10-05,218.564,220.238,214.001,215.923,"[""Intuit goes ex-dividend on Tuesday"", ""3 Screens That Hint At Which Stocks May Outperform In Q4"", ""3 Screens That Hint At Which Stocks May Outperform In Q4"", ""Intuit goes ex-dividend on Tuesday"", ""3 Screens That Hint At Which Stocks May Outperform In Q4"", ""Intuit goes ex-dividend on Tuesday""]"
INTU,2018-10-08,216.033,216.302,207.832,211.08,"[""Stocks That Will Trade Ex Dividend For Tues., Oct. 9, 2018"", ""Stocks That Will Trade Ex Dividend For Tues., Oct. 9, 2018"", ""Stocks That Will Trade Ex Dividend For Tues., Oct. 9, 2018""]"
INTU,2018-10-09,212.984,215.585,211.539,214.767,"[""Deutsche Bank Initiates Coverage On Intuit with Buy Rating, Announces $265 Price Target"", ""Benzinga's Top Upgrades, Downgrades For October 9, 2018"", ""Benzinga's Top Upgrades, Downgrades For October 9, 2018"", ""Deutsche Bank Initiates Coverage On Intuit with Buy Rating, Announces $265 Price Target"", ""Benzinga's Top Upgrades, Downgrades For October 9, 2018"", ""Deutsche Bank Initiates Coverage On Intuit with Buy Rating, Announces $265 Price Target""]"
INTU,2018-10-10,213.661,214.149,198.794,199.013,"[""Tech lunch break: Large-caps slump with Nasdaq 100"", ""Tech lunch break: Large-caps slump with Nasdaq 100"", ""Tech lunch break: Large-caps slump with Nasdaq 100""]"
INTU,2018-10-11,199.193,202.999,193.692,195.327,"These stocks in the Dow Jones Industrial Average, S&P 500 and Nasdaq declined the most on Wednesday Investors worry that the central-bank-driven, nine-year bull market may be over Investors worry that the central-bank-driven, nine-year bull market may be over."
INTU,2018-10-12,202.65,206.746,200.09,206.178,"[""Fed's Macro Approach To The Economy Is Incorrect - Cramer's Mad Money (10/11/18)"", ""Fed's Macro Approach To The Economy Is Incorrect - Cramer's Mad Money (10/11/18)"", ""Fed's Macro Approach To The Economy Is Incorrect - Cramer's Mad Money (10/11/18)"", ""Here\u2019s a dividend-investment strategy designed to outperform in down markets The Reality Shares DIVCON Leaders Dividend ETF screens for quality, based on the likelihood of large-cap companies raising payouts to shareholders The Reality Shares DIVCON Leaders Dividend ETF screens for quality, based on the likelihood of large-cap companies raising payouts to shareholders.""]"
INTU,2018-10-15,206.049,206.049,202.032,203.218,
INTU,2018-10-16,205.989,210.094,204.115,209.198,
INTU,2018-10-17,209.706,213.113,207.563,213.014,These stocks got turbocharged when companies adopted a subscription model Recurring revenue has helped the likes of Adobe and Intuit Recurring revenue has helped the likes of Adobe and Intuit.
INTU,2018-10-18,211.638,212.306,206.746,207.005,
INTU,2018-10-19,209.247,210.184,204.553,205.471,"[""Value Or Growth? Both!"", ""Value Or Growth? Both!"", ""Value Or Growth? Both!""]"
INTU,2018-10-22,206.377,208.918,203.607,207.583,
INTU,2018-10-23,203.956,204.733,198.894,203.308,This watchdog agency is supposed to protect consumers but somehow complaints dodge scrutiny Consumer grievances about companies do not appear on a public complaint database Two fast-growing financial institutions seem to be escaping scrutiny.
INTU,2018-10-24,202.69,205.531,195.905,196.064,
INTU,2018-10-25,198.894,202.65,197.399,202.122,
INTU,2018-10-26,195.605,199.84,194.23,196.641,
INTU,2018-10-29,200.827,202.66,191.181,195.307,Beyond Red Hat — here are other cloud companies that could be takeover targets One problem: It’s hard to define a cloud company in the first place One problem: It’s hard to define a cloud company in the first place.
INTU,2018-10-30,195.516,198.794,194.141,197.409,Technology-stock valuations are returning to Earth Price-to-earnings ratios are falling faster for tech stocks than for the S&P 500 Index Price-to-earnings ratios are falling faster for tech stocks than for the S&P 500 Index.
INTU,2018-10-31,199.91,207.095,199.611,205.371,
INTU,2018-11-01,205.181,206.915,202.272,206.706,"[""Elfun Trusts Buys Walt Disney Co, Corning Inc, ServiceNow Inc, Sells Comcast Corp, Intuit Inc, ..."", ""First Personal Financial Services Buys iShares Intermediate Credit Bond ETF, Vanguard Consumer ..."", ""First Personal Financial Services Buys iShares Intermediate Credit Bond ETF, Vanguard Consumer ..."", ""Elfun Trusts Buys Walt Disney Co, Corning Inc, ServiceNow Inc, Sells Comcast Corp, Intuit Inc, ..."", ""First Personal Financial Services Buys iShares Intermediate Credit Bond ETF, Vanguard Consumer ..."", ""Elfun Trusts Buys Walt Disney Co, Corning Inc, ServiceNow Inc, Sells Comcast Corp, Intuit Inc, ...""]"
INTU,2018-11-02,207.274,209.984,206.039,207.304,
INTU,2018-11-05,208.251,209.148,205.689,208.729,
INTU,2018-11-06,208.131,210.383,205.739,208.011,
INTU,2018-11-07,209.944,215.983,209.297,215.973,"[""Intuit +2.4% on QuickBooks Connect product announcements"", ""Intuit +2.4% on QuickBooks Connect product announcements"", ""Intuit +2.4% on QuickBooks Connect product announcements""]"
INTU,2018-11-08,214.817,217.348,214.209,217.288,
INTU,2018-11-09,216.95,217.438,213.213,216.262,"[""5 Technology Stocks Set to Outperform This Earnings Season"", ""5 Technology Stocks Set to Outperform This Earnings Season"", ""5 Technology Stocks Set to Outperform This Earnings Season""]"
INTU,2018-11-12,215.585,215.585,206.945,207.194,"[""Top-Rated Stocks Near Buy Point Ahead Of Earnings: Intuit"", ""Intuit (INTU) Q1 Earnings Preview: What's in the Cards?"", ""Top-Rated Stocks Near Buy Point Ahead Of Earnings: Intuit"", ""Intuit (INTU) Q1 Earnings Preview: What's in the Cards?"", ""Top-Rated Stocks Near Buy Point Ahead Of Earnings: Intuit"", ""Intuit (INTU) Q1 Earnings Preview: What's in the Cards?""]"
INTU,2018-11-13,208.241,210.592,206.407,207.165,
INTU,2018-11-14,209.148,210.532,202.63,203.806,"[""Intuit (INTU) to Report Q1 Earnings: What's in the Cards?"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?"", ""Intuit (INTU) to Report Q1 Earnings: What's in the Cards?"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?"", ""Intuit (INTU) to Report Q1 Earnings: What's in the Cards?"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?""]"
INTU,2018-11-15,203.228,209.466,202.132,208.828,"[""Uncover Managements' Capital Allocation Skills"", ""Uncover Managements' Capital Allocation Skills"", ""Uncover Managements' Capital Allocation Skills""]"
INTU,2018-11-16,207.334,208.639,204.813,205.799,
INTU,2018-11-19,204.464,205.521,191.052,193.922,"[""Game Plan For The Week - Cramer's Mad Money (11/16/18)"", ""Tech Stocks Lower As Apple Cuts iPhone Production; Tesla Breaks Out"", ""Intuit beats by $0.18, beats on revenue"", ""Intuit's Earnings Report: Analysts' Estimates"", ""Intuit +6% on Q1 beats, upside guide"", ""Square's 10% decline leads fintech lower"", ""Intuit declares $0.47 dividend"", ""Intuit (INTU) Surpasses Q1 Earnings and Revenue Estimates"", ""Intuit Inc. (INTU) CEO Brad Smith on Q1 2019 Results - Earnings Call Transcript"", ""Earnings Scheduled For November 19, 2018"", ""8 Stocks To Watch For November 19, 2018"", ""Intuit To Report Q1 Earnings After The Closing Bell; Co. Historically Issues Its Report At 4:00 p.m. ET"", ""Intuit Inc. Q1 EPS $0.29 Beats $0.11 Estimate, Sales $1.06B Beat $968.88M Estimate"", ""Intuit Sees Q2 Adj. EPS $0.85-$0.88 vs $0.77 Est., Sales $1.47B-$1.49B vs $1.45B Est.; Co. Reiterates FY19 Guidance Of Adj. EPS $6.40-$6.50 vs $6.48 Est., Sales $6.53B-$6.63B vs $6.61B Est."", ""Intuit shares gain 5.9% after house following Q1 earnings report; The company beat Q1 EPS and sales estimates and issued upbeat Guidance for FY18."", ""6 Stocks Moving In Monday's After-Hours Session"", ""6 Stocks Moving In Monday's After-Hours Session"", ""Intuit shares gain 5.9% after house following Q1 earnings report; The company beat Q1 EPS and sales estimates and issued upbeat Guidance for FY18."", ""Intuit Sees Q2 Adj. EPS $0.85-$0.88 vs $0.77 Est., Sales $1.47B-$1.49B vs $1.45B Est.; Co. Reiterates FY19 Guidance Of Adj. EPS $6.40-$6.50 vs $6.48 Est., Sales $6.53B-$6.63B vs $6.61B Est."", ""Intuit Inc. Q1 EPS $0.29 Beats $0.11 Estimate, Sales $1.06B Beat $968.88M Estimate"", ""Intuit To Report Q1 Earnings After The Closing Bell; Co. Historically Issues Its Report At 4:00 p.m. ET"", ""8 Stocks To Watch For November 19, 2018"", ""Earnings Scheduled For November 19, 2018"", ""Intuit Inc. (INTU) CEO Brad Smith on Q1 2019 Results - Earnings Call Transcript"", ""Intuit (INTU) Surpasses Q1 Earnings and Revenue Estimates"", ""Intuit declares $0.47 dividend"", ""Intuit +6% on Q1 beats, upside guide"", ""Intuit beats by $0.18, beats on revenue"", ""Square's 10% decline leads fintech lower"", ""Tech Stocks Lower As Apple Cuts iPhone Production; Tesla Breaks Out"", ""Game Plan For The Week - Cramer's Mad Money (11/16/18)"", ""Intuit's Earnings Report: Analysts' Estimates"", ""6 Stocks Moving In Monday's After-Hours Session"", ""Intuit shares gain 5.9% after house following Q1 earnings report; The company beat Q1 EPS and sales estimates and issued upbeat Guidance for FY18."", ""Intuit Sees Q2 Adj. EPS $0.85-$0.88 vs $0.77 Est., Sales $1.47B-$1.49B vs $1.45B Est.; Co. Reiterates FY19 Guidance Of Adj. EPS $6.40-$6.50 vs $6.48 Est., Sales $6.53B-$6.63B vs $6.61B Est."", ""Intuit Inc. Q1 EPS $0.29 Beats $0.11 Estimate, Sales $1.06B Beat $968.88M Estimate"", ""Intuit To Report Q1 Earnings After The Closing Bell; Co. Historically Issues Its Report At 4:00 p.m. ET"", ""8 Stocks To Watch For November 19, 2018"", ""Earnings Scheduled For November 19, 2018"", ""Intuit Inc. (INTU) CEO Brad Smith on Q1 2019 Results - Earnings Call Transcript"", ""Intuit (INTU) Surpasses Q1 Earnings and Revenue Estimates"", ""Intuit declares $0.47 dividend"", ""Intuit +6% on Q1 beats, upside guide"", ""Intuit beats by $0.18, beats on revenue"", ""Square's 10% decline leads fintech lower"", ""Tech Stocks Lower As Apple Cuts iPhone Production; Tesla Breaks Out"", ""Game Plan For The Week - Cramer's Mad Money (11/16/18)"", ""Intuit's Earnings Report: Analysts' Estimates"", ""Software stocks experience worst selloff in nearly 3 years as tech continues to get beaten up Software ETF sinks 5.4%, worst day since February 2016 Tech stocks get hammered Monday, leading the broader market lower as the software sector faces its worst selloff in nearly three years.""]"
INTU,2018-11-20,192.338,193.672,185.611,189.975,"[""Morning Call For Tuesday, Nov. 20"", ""Intuit: No Bargain"", ""10 Stocks To Watch For November 20, 2018"", ""26 Stocks Moving In Tuesday's Pre-Market Session"", ""Deutsche Bank Maintains Buy on Intuit, Lowers Price Target to $250"", ""BofA, Guggenheim Positive On Intuit Ahead Of Tax Season"", ""BofA, Guggenheim Positive On Intuit Ahead Of Tax Season"", ""Deutsche Bank Maintains Buy on Intuit, Lowers Price Target to $250"", ""26 Stocks Moving In Tuesday's Pre-Market Session"", ""10 Stocks To Watch For November 20, 2018"", ""Intuit: No Bargain"", ""Morning Call For Tuesday, Nov. 20"", ""BofA, Guggenheim Positive On Intuit Ahead Of Tax Season"", ""Deutsche Bank Maintains Buy on Intuit, Lowers Price Target to $250"", ""26 Stocks Moving In Tuesday's Pre-Market Session"", ""10 Stocks To Watch For November 20, 2018"", ""Intuit: No Bargain"", ""Morning Call For Tuesday, Nov. 20"", ""Target, TJX Slide as Dow Futures Fall Nearly 400 Points Losses in U.S. stock futures deepened. Technology stocks are at the epicenter of the slump, but retailers are under the hammer as well.""]"
INTU,2018-11-21,193.064,195.217,189.159,193.114,"[""Intuit: Profit-Taking Will Leave This Stock Vulnerable"", ""Argus Maintains Buy on Intuit, Lowers Price Target to $245"", ""Argus Maintains Buy on Intuit, Lowers Price Target to $245"", ""Intuit: Profit-Taking Will Leave This Stock Vulnerable"", ""Argus Maintains Buy on Intuit, Lowers Price Target to $245"", ""Intuit: Profit-Taking Will Leave This Stock Vulnerable""]"
INTU,2018-11-23,190.414,192.656,189.806,191.809,
INTU,2018-11-26,196.691,196.701,194.29,196.054,"[""Intuit +2.3% as RBC likes DIY filing growth"", ""Morning Call For Monday, Nov. 26"", ""RBC Capital Upgrades Intuit to Outperform"", ""Benzinga's Top Upgrades, Downgrades For November 26, 2018"", ""Benzinga's Top Upgrades, Downgrades For November 26, 2018"", ""RBC Capital Upgrades Intuit to Outperform"", ""Intuit +2.3% as RBC likes DIY filing growth"", ""Morning Call For Monday, Nov. 26"", ""Benzinga's Top Upgrades, Downgrades For November 26, 2018"", ""RBC Capital Upgrades Intuit to Outperform"", ""Intuit +2.3% as RBC likes DIY filing growth"", ""Morning Call For Monday, Nov. 26"", ""Dow Jumps as Black Friday Lifts Amazon, Walmart Global equity markets are higher this morning following a tough week. Bitcoin\u2019s rout continues.""]"
INTU,2018-11-27,194.38,194.39,190.324,193.443,
INTU,2018-11-28,194.001,203.448,194.001,203.358,"[""Investing In Tech Stocks With High Profitability"", ""Cloud stocks gain on Salesforce earnings"", ""Investing In Tech Stocks With High Profitability"", ""Cloud stocks gain on Salesforce earnings"", ""Investing In Tech Stocks With High Profitability"", ""Cloud stocks gain on Salesforce earnings""]"
INTU,2018-11-29,201.424,204.375,199.671,203.617,
INTU,2018-11-30,204.793,209.158,203.448,208.818,
INTU,2018-12-03,211.918,213.991,205.869,207.832,
INTU,2018-12-04,206.985,208.4,199.92,202.112,
INTU,2018-12-06,197.797,205.929,194.081,205.909,
INTU,2018-12-07,204.613,206.597,196.811,197.071,
INTU,2018-12-10,197.569,201.474,195.915,201.266,
INTU,2018-12-11,204.424,204.813,198.645,200.598,
INTU,2018-12-12,204.524,207.274,203.109,203.617,"[""Is Square Inc. a Buy?"", ""Is Square Inc. a Buy?"", ""Is Square Inc. a Buy?""]"
INTU,2018-12-13,201.336,205.541,199.253,202.9,"[""JPMorgan steps down from sideline on Intuit"", ""JP Morgan Downgrades Intuit to Underweight"", ""A Peek Into The Markets: US Stock Futures Edge Higher Ahead Of Jobless Claims, Import Prices Data"", ""Benzinga's Top Upgrades, Downgrades For December 13, 2018"", ""Benzinga's Top Upgrades, Downgrades For December 13, 2018"", ""A Peek Into The Markets: US Stock Futures Edge Higher Ahead Of Jobless Claims, Import Prices Data"", ""JP Morgan Downgrades Intuit to Underweight"", ""JPMorgan steps down from sideline on Intuit"", ""Benzinga's Top Upgrades, Downgrades For December 13, 2018"", ""A Peek Into The Markets: US Stock Futures Edge Higher Ahead Of Jobless Claims, Import Prices Data"", ""JP Morgan Downgrades Intuit to Underweight"", ""JPMorgan steps down from sideline on Intuit""]"
INTU,2018-12-14,200.0,201.066,194.998,195.565,
INTU,2018-12-17,194.938,196.153,190.573,192.218,"[""Intuit Overhauls QuickBooks ProAdvisor Program to Aid Growth"", ""Tech companies favor central role of Fed in real-time payments: American Banker"", ""Tech companies favor central role of Fed in real-time payments: American Banker"", ""Intuit Overhauls QuickBooks ProAdvisor Program to Aid Growth"", ""Tech companies favor central role of Fed in real-time payments: American Banker"", ""Intuit Overhauls QuickBooks ProAdvisor Program to Aid Growth""]"
INTU,2018-12-18,193.722,195.386,190.783,192.846,"[""KeyBanc Initiates Coverage On Intuit with Overweight Rating, Announces $250 Price Target"", ""Benzinga's Top Upgrades, Downgrades For December 18, 2018"", ""Benzinga's Top Upgrades, Downgrades For December 18, 2018"", ""KeyBanc Initiates Coverage On Intuit with Overweight Rating, Announces $250 Price Target"", ""Benzinga's Top Upgrades, Downgrades For December 18, 2018"", ""KeyBanc Initiates Coverage On Intuit with Overweight Rating, Announces $250 Price Target""]"
INTU,2018-12-19,193.264,197.489,188.171,190.364,"[""Intuit (INTU) Up 1.5% Since Last Earnings Report: Can It Continue?"", ""Intuit (INTU) Up 1.5% Since Last Earnings Report: Can It Continue?"", ""Intuit (INTU) Up 1.5% Since Last Earnings Report: Can It Continue?""]"
INTU,2018-12-20,189.308,190.992,183.06,186.946,
INTU,2018-12-21,187.653,189.796,180.071,180.868,
INTU,2018-12-24,180.081,183.359,177.719,177.859,
INTU,2018-12-26,179.233,187.723,178.177,187.663,"[""Evercore: Cloud stocks gain in slower economy"", ""Why Should You Hold Intuit (INTU) Stock in Your Portfolio?"", ""Evercore: Cloud stocks gain in slower economy"", ""Why Should You Hold Intuit (INTU) Stock in Your Portfolio?"", ""Evercore: Cloud stocks gain in slower economy"", ""Why Should You Hold Intuit (INTU) Stock in Your Portfolio?""]"
INTU,2018-12-27,184.495,192.128,182.85,191.988,"[""Intuit: Unlocking Growth Opportunity Through Xero Acquisition"", ""Intuit: Unlocking Growth Opportunity Through Xero Acquisition"", ""Intuit: Unlocking Growth Opportunity Through Xero Acquisition""]"
INTU,2018-12-28,192.466,194.17,189.278,190.633,
INTU,2018-12-31,192.108,193.453,190.225,191.61,"[""Fintech ETFs outperform the S&P in 2018"", ""Updated Lists Of Stocks Topping Our Ranking Model"", ""Updated Lists Of Stocks Topping Our Ranking Model"", ""Fintech ETFs outperform the S&P in 2018"", ""Updated Lists Of Stocks Topping Our Ranking Model"", ""Fintech ETFs outperform the S&P in 2018""]"
INTU,2019-01-02,186.398,190.593,186.01,189.288,
INTU,2019-01-03,186.149,188.093,183.2,183.488,
INTU,2019-01-04,186.707,192.994,184.694,190.783,
INTU,2019-01-07,190.125,195.057,190.125,193.682,"[""Intuit Meets 80-Plus Relative Strength Rating Benchmark"", ""Intuit Meets 80-Plus Relative Strength Rating Benchmark"", ""Intuit Meets 80-Plus Relative Strength Rating Benchmark""]"
INTU,2019-01-08,195.466,198.445,192.806,198.356,"[""IGV: Valuation Risks Weigh On A Recession-Resistant Sector"", ""Stocks That Will Be Trading Ex Dividend Wed., Jan. 9, 2019"", ""Stocks That Will Be Trading Ex Dividend Wed., Jan. 9, 2019"", ""IGV: Valuation Risks Weigh On A Recession-Resistant Sector"", ""Stocks That Will Be Trading Ex Dividend Wed., Jan. 9, 2019"", ""IGV: Valuation Risks Weigh On A Recession-Resistant Sector"", ""H&R Block, Intuit shares gain ground after IRS confirms refunds will be paid despite shutdown Shares of tax preparation companies edged higher in midday trade Tuesday, despite the Internal Revenue Service's announcement that it would pay refunds as scheduled during the partial government shutdown. H&R Block Inc.'s stock tacked on 0.1% and TurboTax parent Intuit Inc. shares gained 0.7%. The IRS confirmed late Monday that it will start processing tax returns on Jan. 28 and provide refunds as scheduled. BMO Capital analyst Jeffrey Silber said that is a relatively late start to tax season compared with prior years, it is one day earlier than last year's start. Silber said this was good news for H&R's Block shares, \""as fears of delays due to the partial government shutdown and changes under the Tax Cuts and Jobs Act (TCJA) appear to be unwarranted.\"" He said the tax season's start date could pull some expected fiscal fourth-quarter revenue that ends April quarter into the third-quarter ending January. H&R Block's stock has rallied 5.8% since the government shut down, while the S&P 500 has advanced 5.9%.""]"
INTU,2019-01-09,199.083,199.99,195.436,197.728,"[""Stocks Trading Ex Dividend For Wed., Jan. 9, 2019"", ""Stocks Trading Ex Dividend For Wed., Jan. 9, 2019"", ""Stocks Trading Ex Dividend For Wed., Jan. 9, 2019""]"
INTU,2019-01-10,196.831,202.232,196.193,201.016,"[""Why Intuit's Stock Price Could Soar"", ""Why Intuit's Stock Price Could Soar"", ""Why Intuit's Stock Price Could Soar""]"
INTU,2019-01-11,200.408,201.943,199.083,201.106,
INTU,2019-01-14,198.804,201.286,197.977,200.13,
INTU,2019-01-15,200.348,205.111,200.348,204.693,"[""Preparing For The End Of The Cycle (Part X): Intuit"", ""Preparing For The End Of The Cycle (Part X): Intuit"", ""Preparing For The End Of The Cycle (Part X): Intuit""]"
INTU,2019-01-16,205.839,209.158,204.155,204.863,
INTU,2019-01-17,203.428,206.925,203.428,206.567,
INTU,2019-01-18,208.958,210.054,205.749,208.649,
INTU,2019-01-22,207.643,210.542,205.729,207.155,"[""The Big Tech Canary In The Faster Payments Coal Mine"", ""H&R Block: A Misunderstood Oligopoly In Tax Preparation"", ""H&R Block: A Misunderstood Oligopoly In Tax Preparation"", ""The Big Tech Canary In The Faster Payments Coal Mine"", ""H&R Block: A Misunderstood Oligopoly In Tax Preparation"", ""The Big Tech Canary In The Faster Payments Coal Mine""]"
INTU,2019-01-23,207.802,211.2,204.783,207.055,"[""Fundsmith Equity Fund Annual Letter To Shareholders 2018"", ""Fundsmith Equity Fund Annual Letter To Shareholders 2018"", ""Fundsmith Equity Fund Annual Letter To Shareholders 2018""]"
INTU,2019-01-24,207.155,208.37,205.131,206.975,"[""Atlassian: Beautiful Business, But Overvalued"", ""Atlassian: Beautiful Business, But Overvalued"", ""Atlassian: Beautiful Business, But Overvalued""]"
INTU,2019-01-25,209.376,210.244,207.563,209.078,
INTU,2019-01-28,207.633,207.703,204.633,205.899,
INTU,2019-01-29,206.059,206.696,202.63,203.248,"[""Oppenheimer previews Intuit and H&R Block ahead of tax season"", ""Oppenheimer previews Intuit and H&R Block ahead of tax season"", ""Oppenheimer previews Intuit and H&R Block ahead of tax season"", ""It\u2019s tax season \u2014 this is how email scammers are trying to fool you After years of declines, there\u2019s been a marked increase in email \u2018phishing\u2019 scams After years of declines, there\u2019s been a marked increase in email \u2018phishing\u2019 scams.""]"
INTU,2019-01-30,204.603,209.426,204.494,208.878,"[""Paycom (PAYC) to Report Q4 Earnings: What's in the Cards?"", ""Paycom (PAYC) to Report Q4 Earnings: What's in the Cards?"", ""Paycom (PAYC) to Report Q4 Earnings: What's in the Cards?"", ""This guy spends more than $9,000 a month after fixed costs \u2014 here\u2019s how he\u2019ll start to cut back He said he has no idea where his income goes each month He said he has no idea where his income goes each month""]"
INTU,2019-01-31,208.39,212.087,208.101,210.542,"[""Mar Vista Investment Partners Q4 2018 Letter"", ""Mar Vista Investment Partners Q4 2018 Letter"", ""Mar Vista Investment Partners Q4 2018 Letter""]"
INTU,2019-02-01,210.472,211.559,207.483,209.227,"[""Goldman Sachs Reinstates Neutral on Intuit, Announces $212 Target"", ""Goldman Sachs Reinstates Neutral on Intuit, Announces $212 Target"", ""Goldman Sachs Reinstates Neutral on Intuit, Announces $212 Target""]"
INTU,2019-02-04,211.579,216.93,210.294,215.525,"[""Morgan Stanley ups Intuit on catalysts"", ""Morgan Stanley Upgrades Intuit to Equal-Weight"", ""Benzinga's Top Upgrades, Downgrades For February 4, 2019"", ""Morgan Stanley Drops Bearish Intuit Stance, Points To Tax Season Catalysts"", ""Intuit shares are trading higher after Morgan Stanley upgraded the stock from Underweight to Equal-Weight."", ""Intuit shares are trading higher after Morgan Stanley upgraded the stock from Underweight to Equal-Weight."", ""Morgan Stanley Drops Bearish Intuit Stance, Points To Tax Season Catalysts"", ""Benzinga's Top Upgrades, Downgrades For February 4, 2019"", ""Morgan Stanley Upgrades Intuit to Equal-Weight"", ""Morgan Stanley ups Intuit on catalysts"", ""Intuit shares are trading higher after Morgan Stanley upgraded the stock from Underweight to Equal-Weight."", ""Morgan Stanley Drops Bearish Intuit Stance, Points To Tax Season Catalysts"", ""Benzinga's Top Upgrades, Downgrades For February 4, 2019"", ""Morgan Stanley Upgrades Intuit to Equal-Weight"", ""Morgan Stanley ups Intuit on catalysts"", ""Clorox Stock Jumps, Bristol-Myers Gains and 3 More Monday Morning Movers Yelp and Intuit were also in play.""]"
INTU,2019-02-05,216.033,219.959,215.794,219.022,"[""Intuit Joins Rank Of Stocks With RS Ratings Over 90"", ""Morgan Stanley Upgrades Intuit to Equal Weight from Underweight; Raises Price Target to $225 from $172"", ""Morgan Stanley Upgrades Intuit to Equal Weight from Underweight; Raises Price Target to $225 from $172"", ""Intuit Joins Rank Of Stocks With RS Ratings Over 90"", ""Morgan Stanley Upgrades Intuit to Equal Weight from Underweight; Raises Price Target to $225 from $172"", ""Intuit Joins Rank Of Stocks With RS Ratings Over 90""]"
INTU,2019-02-06,218.684,219.362,215.684,219.112,
INTU,2019-02-07,216.74,217.986,215.117,215.585,
INTU,2019-02-08,213.961,219.411,213.502,219.342,"[""Opinion: How Organizational Transformation Impacts Shareholder Value"", ""Opinion: How Organizational Transformation Impacts Shareholder Value"", ""Opinion: How Organizational Transformation Impacts Shareholder Value"", ""The 100 Most Sustainable U.S. Companies Barron\u2019s and Calvert\u2019s second annual ranking of companies\u2014based on hundreds of environmental, social, and governance factors\u2014puts Best Buy, Cisco Systems, and Agilent Technologies at the top of the list.""]"
INTU,2019-02-11,221.284,221.773,219.192,219.959,"[""IBD Stock Of The Day Insperity Surges Into Buy Zone On Strong Earnings, Outlook"", ""Intuit: Locking In Returns"", ""IBD Stock Of The Day Insperity Surges Into Buy Zone On Strong Earnings, Outlook"", ""Intuit: Locking In Returns"", ""IBD Stock Of The Day Insperity Surges Into Buy Zone On Strong Earnings, Outlook"", ""Intuit: Locking In Returns""]"
INTU,2019-02-12,222.031,223.675,220.298,223.377,"[""It's Not Too Late to Benefit From Intuit's Growth Story"", ""Fintech, Retirement Planning, & Small Business: What's Up Next"", ""Fintech, Retirement Planning, & Small Business: What's Up Next"", ""Fintech, Retirement Planning, & Small Business: What's Up Next"", ""It's Not Too Late to Benefit From Intuit's Growth Story"", ""Fintech, Retirement Planning, & Small Business: What's Up Next"", ""Fintech, Retirement Planning, & Small Business: What's Up Next"", ""It's Not Too Late to Benefit From Intuit's Growth Story""]"
INTU,2019-02-13,224.393,224.871,222.569,223.009,"[""TurboTax Parent Intuit May Deliver Capital Gains With New Breakout"", ""TurboTax Parent Intuit May Deliver Capital Gains With New Breakout"", ""TurboTax Parent Intuit May Deliver Capital Gains With New Breakout""]"
INTU,2019-02-14,222.101,225.748,220.985,225.151,"[""Intuit (INTU) Earnings Expected to Grow: What to Know Ahead of Next Week's Release"", ""Intuit (INTU) Earnings Expected to Grow: What to Know Ahead of Next Week's Release"", ""Intuit (INTU) Earnings Expected to Grow: What to Know Ahead of Next Week's Release"", ""9 fintech stocks to invest in this year You know PayPal, Square and, yes, Visa, but how about BlackLine and Envestnet? You know PayPal, Square and, yes, Visa, but how about BlackLine and Envestnet?""]"
INTU,2019-02-15,227.652,228.03,225.659,227.632,"[""Adobe Downgraded To Market Perform On Growing Business Risks"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?"", ""Adobe Downgraded To Market Perform On Growing Business Risks"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?"", ""Adobe Downgraded To Market Perform On Growing Business Risks"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?""]"
INTU,2019-02-19,227.672,229.037,226.934,228.907,"[""What Are The Highest Quality Dividend Growth Stocks?"", ""The IRS Is Open And Taxpayers Are Filing: What It Means For Intuit"", ""The IRS Is Open And Taxpayers Are Filing: What It Means For Intuit"", ""What Are The Highest Quality Dividend Growth Stocks?"", ""The IRS Is Open And Taxpayers Are Filing: What It Means For Intuit"", ""What Are The Highest Quality Dividend Growth Stocks?""]"
INTU,2019-02-20,229.993,230.691,228.02,230.213,"[""Stocks Near Buy Points Ahead Of Earnings Thursday: Investing Action Plan"", ""Stocks Near Buy Points Ahead Of Earnings Thursday: Investing Action Plan"", ""Stocks Near Buy Points Ahead Of Earnings Thursday: Investing Action Plan""]"
INTU,2019-02-21,229.296,230.98,227.283,229.296,"[""Intuit beats by $0.14, beats on revenue"", ""Intuit -1% on downside FY outlook"", ""Intuit declares $0.47 dividend"", ""Intuit (INTU) Q2 Earnings and Revenues Surpass Estimates"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q2 2019 Results - Earnings Call Transcript"", ""Earnings Scheduled For February 21, 2019"", ""11 Stocks To Watch For February 21, 2019"", ""Intuit Q2 Earnings Preview"", ""Intuit To Report Q2 Earnings After The Closing Bell; Co. Historically Issues Its Report At 4:01 p.m. ET"", ""Intuit Q2 EPS $1 Beats $0.87 Estimate, Sales $1.502B Beat $1.48B Estimate"", ""Intuit Reaffirms FY19 Guidance; Sees Adj. EPS $6.40-$6.50 vs $6.51 Est., Sales $6.53B-$6.63B vs $6.63B Est."", ""Intuit Sees Q3 Adj. EPS $5.35-$5.40 vs $5.38 Est., Sales Growth 10%-12%"", ""Intuit Reaffirms FY19 Guidance; Sees Adj. EPS $6.40-$6.50 vs $6.51 Est., Sales $6.53B-$6.63B vs $6.63B Est."", ""Intuit Sees Q3 Adj. EPS $5.35-$5.40 vs $5.38 Est., Sales Growth 10%-12%"", ""Intuit Q2 EPS $1 Beats $0.87 Estimate, Sales $1.502B Beat $1.48B Estimate"", ""Intuit To Report Q2 Earnings After The Closing Bell; Co. Historically Issues Its Report At 4:01 p.m. ET"", ""Intuit Q2 Earnings Preview"", ""11 Stocks To Watch For February 21, 2019"", ""Earnings Scheduled For February 21, 2019"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q2 2019 Results - Earnings Call Transcript"", ""Intuit (INTU) Q2 Earnings and Revenues Surpass Estimates"", ""Intuit declares $0.47 dividend"", ""Intuit -1% on downside FY outlook"", ""Intuit beats by $0.14, beats on revenue"", ""Intuit Reaffirms FY19 Guidance; Sees Adj. EPS $6.40-$6.50 vs $6.51 Est., Sales $6.53B-$6.63B vs $6.63B Est."", ""Intuit Sees Q3 Adj. EPS $5.35-$5.40 vs $5.38 Est., Sales Growth 10%-12%"", ""Intuit Q2 EPS $1 Beats $0.87 Estimate, Sales $1.502B Beat $1.48B Estimate"", ""Intuit To Report Q2 Earnings After The Closing Bell; Co. Historically Issues Its Report At 4:01 p.m. ET"", ""Intuit Q2 Earnings Preview"", ""11 Stocks To Watch For February 21, 2019"", ""Earnings Scheduled For February 21, 2019"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q2 2019 Results - Earnings Call Transcript"", ""Intuit (INTU) Q2 Earnings and Revenues Surpass Estimates"", ""Intuit declares $0.47 dividend"", ""Intuit -1% on downside FY outlook"", ""Intuit beats by $0.14, beats on revenue""]"
INTU,2019-02-22,230.94,245.408,230.94,244.82,"[""Dow Jones Jumps 181 Points, Extends Win Streak As 3 Stocks Rally"", ""Intel, Pfizer Lead Dow Jones Rally; 3 Stocks Explode Higher On Earnings"", ""Intuit (INTU) Q2 Earnings and Revenues Top Estimates, Up Y/Y"", ""Intuit Inc. 2019 Q2 - Results - Earnings Call Slides"", ""Citigroup Maintains Neutral on Intuit, Raises Price Target to $235"", ""Intuit shares are trading higher after the company beat Q2 EPS and sales estimates; the company also issued Q3 EPS guidance inline with analyst estimates and expects sales growth of 10% to 12%."", ""Intuit Analysts React To Tax Software Maker's Q2 Beat"", ""Intuit Analysts React To Tax Software Maker's Q2 Beat"", ""Intuit shares are trading higher after the company beat Q2 EPS and sales estimates; the company also issued Q3 EPS guidance inline with analyst estimates and expects sales growth of 10% to 12%."", ""Citigroup Maintains Neutral on Intuit, Raises Price Target to $235"", ""Dow Jones Jumps 181 Points, Extends Win Streak As 3 Stocks Rally"", ""Intel, Pfizer Lead Dow Jones Rally; 3 Stocks Explode Higher On Earnings"", ""Intuit Inc. 2019 Q2 - Results - Earnings Call Slides"", ""Intuit (INTU) Q2 Earnings and Revenues Top Estimates, Up Y/Y"", ""Intuit Analysts React To Tax Software Maker's Q2 Beat"", ""Intuit shares are trading higher after the company beat Q2 EPS and sales estimates; the company also issued Q3 EPS guidance inline with analyst estimates and expects sales growth of 10% to 12%."", ""Citigroup Maintains Neutral on Intuit, Raises Price Target to $235"", ""Dow Jones Jumps 181 Points, Extends Win Streak As 3 Stocks Rally"", ""Intel, Pfizer Lead Dow Jones Rally; 3 Stocks Explode Higher On Earnings"", ""Intuit Inc. 2019 Q2 - Results - Earnings Call Slides"", ""Intuit (INTU) Q2 Earnings and Revenues Top Estimates, Up Y/Y"", ""The Dow Rises 181 Points Because a Trump-Xi Meeting Just Might Happen The Dow Jones Industrial Average rose 0.70% to end at 26,031.81. The S&P 500 gained 0.64% to close at 2792.67, and the Nasdaq Composite gained 0.91% to end the day at 7527.54.""]"
INTU,2019-02-25,241.065,243.585,239.141,241.682,"[""Top Analyst Reports for Bank of America, Oracle & Intuit"", ""Top Analyst Reports for Bank of America, Oracle & Intuit"", ""Top Analyst Reports for Bank of America, Oracle & Intuit""]"
INTU,2019-02-26,240.277,243.256,239.42,242.848,"[""New Strong Buy Stocks for February 26th"", ""The Zacks Analyst Blog Highlights: Bank of America, Oracle, Intuit, Southwest Airlines and American Water Works"", ""New Strong Buy Stocks for February 26th"", ""The Zacks Analyst Blog Highlights: Bank of America, Oracle, Intuit, Southwest Airlines and American Water Works"", ""New Strong Buy Stocks for February 26th"", ""The Zacks Analyst Blog Highlights: Bank of America, Oracle, Intuit, Southwest Airlines and American Water Works""]"
INTU,2019-02-27,241.513,243.784,240.457,243.764,
INTU,2019-02-28,243.286,244.292,240.855,241.094,
INTU,2019-03-01,243.914,245.847,242.579,244.292,"[""Salesforce (CRM) Stock Looks Like a Buy Heading into Earnings Monday"", ""Open Platform Strategy Stands Intuit in Good Stead"", ""5 GARP Stocks for a Winning Portfolio"", ""Salesforce (CRM) Stock Looks Like a Buy Heading into Earnings Monday"", ""Open Platform Strategy Stands Intuit in Good Stead"", ""5 GARP Stocks for a Winning Portfolio"", ""Salesforce (CRM) Stock Looks Like a Buy Heading into Earnings Monday"", ""Open Platform Strategy Stands Intuit in Good Stead"", ""5 GARP Stocks for a Winning Portfolio""]"
INTU,2019-03-04,244.562,246.026,239.051,242.937,"[""How To Outperform The Market With High Profitability Stocks"", ""Zacks.com featured highlights include: Oshkosh, Cadence, Restoration Hardware, Intuit and LPL"", ""Preparing For The End Of The Cycle: February Update"", ""GW, Hasbro, Salesforce, American Express and Intuit highlighted as Zacks Bull and Bear of the Day"", ""How To Outperform The Market With High Profitability Stocks"", ""GW, Hasbro, Salesforce, American Express and Intuit highlighted as Zacks Bull and Bear of the Day"", ""Zacks.com featured highlights include: Oshkosh, Cadence, Restoration Hardware, Intuit and LPL"", ""Zacks.com featured highlights include: Oshkosh, Cadence, Restoration Hardware, Intuit and LPL"", ""Preparing For The End Of The Cycle: February Update"", ""How To Outperform The Market With High Profitability Stocks"", ""GW, Hasbro, Salesforce, American Express and Intuit highlighted as Zacks Bull and Bear of the Day"", ""Zacks.com featured highlights include: Oshkosh, Cadence, Restoration Hardware, Intuit and LPL"", ""Zacks.com featured highlights include: Oshkosh, Cadence, Restoration Hardware, Intuit and LPL"", ""Preparing For The End Of The Cycle: February Update""]"
INTU,2019-03-05,242.15,242.778,239.879,241.055,"[""Buy CRM Stock as Salesforce Tries to Double Revenue by 2023?"", ""Buy CRM Stock as Salesforce Tries to Double Revenue by 2023?"", ""Buy CRM Stock as Salesforce Tries to Double Revenue by 2023?""]"
INTU,2019-03-06,241.303,242.977,238.742,240.875,"[""5 Dividend Growth Stocks Poised for Outperformance"", ""5 Dividend Growth Stocks Poised for Outperformance"", ""5 Dividend Growth Stocks Poised for Outperformance""]"
INTU,2019-03-07,240.147,241.433,238.294,239.44,"[""Are 46 Fortune Best Public Co's To Work At Worth Buying In 2019?"", ""Zacks.com featured highlights include: Core-Mark, Progressive, Casey???s, Stryker and Intuit"", ""Moving Average Crossover Alert: Intuit"", ""Are 46 Fortune Best Public Co's To Work At Worth Buying In 2019?"", ""Zacks.com featured highlights include: Core-Mark, Progressive, Casey???s, Stryker and Intuit"", ""Moving Average Crossover Alert: Intuit"", ""Are 46 Fortune Best Public Co's To Work At Worth Buying In 2019?"", ""Zacks.com featured highlights include: Core-Mark, Progressive, Casey???s, Stryker and Intuit"", ""Moving Average Crossover Alert: Intuit""]"
INTU,2019-03-08,236.899,240.047,234.149,239.869,"A Top Fund Manager on Netflix, Apple, and Using ‘an Army’ to Beat the Market There’s no great secret to David Eiswert’s success. Like the famed boxer Sonny Liston, he wins through brute force."
INTU,2019-03-11,241.423,244.622,240.507,244.422,
INTU,2019-03-12,243.665,245.718,242.359,244.193,
INTU,2019-03-13,244.97,249.534,244.97,247.461,"[""Looking for a Growth Stock? 3 Reasons Why Intuit (INTU) is a Solid Choice"", ""Looking for a Growth Stock? 3 Reasons Why Intuit (INTU) is a Solid Choice"", ""Looking for a Growth Stock? 3 Reasons Why Intuit (INTU) is a Solid Choice""]"
INTU,2019-03-14,246.774,250.65,246.704,250.511,"[""Growth Stocks That Drive This John Hancock Mutual Fund's Outperformance"", ""Six Strong Stocks At New 52 Week Highs"", ""Six Strong Stocks At New 52 Week Highs"", ""Growth Stocks That Drive This John Hancock Mutual Fund's Outperformance"", ""Six Strong Stocks At New 52 Week Highs"", ""Growth Stocks That Drive This John Hancock Mutual Fund's Outperformance""]"
INTU,2019-03-15,250.241,253.51,250.023,251.826,"[""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Cloud Stocks: SaaS Companies Need A PaaS Strategy"", ""Cloud Stocks: SaaS Companies Need A PaaS Strategy"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Cloud Stocks: SaaS Companies Need A PaaS Strategy"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?""]"
INTU,2019-03-18,251.946,253.4,250.161,251.427,
INTU,2019-03-19,252.304,252.922,248.378,249.833,"[""Technology And Communication Dashboard - Update"", ""Technology And Communication Dashboard - Update"", ""Technology And Communication Dashboard - Update""]"
INTU,2019-03-20,249.943,251.377,247.74,249.763,
INTU,2019-03-21,248.428,254.347,248.428,254.258,
INTU,2019-03-22,252.045,253.29,246.286,246.495,"[""4 Software Stocks for Growth Investors to Snap Up in 2019"", ""How The Relative Strength Rating And Stock Chart Analysis Helps You Pick Outstanding Growth Stocks"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?"", ""How The Relative Strength Rating And Stock Chart Analysis Helps You Pick Outstanding Growth Stocks"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?"", ""4 Software Stocks for Growth Investors to Snap Up in 2019"", ""How The Relative Strength Rating And Stock Chart Analysis Helps You Pick Outstanding Growth Stocks"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?"", ""4 Software Stocks for Growth Investors to Snap Up in 2019""]"
INTU,2019-03-25,246.186,247.92,244.602,247.641,"[""Intuit's PT upped on strong Live gains"", ""Intuit's PT upped on strong Live gains"", ""Intuit's PT upped on strong Live gains""]"
INTU,2019-03-26,249.435,251.218,248.089,249.763,"[""3 Tech Stocks for Dividend Investors to Buy Right Now"", ""Computer Software Stock Outlook: Growth Prospects Plenty"", ""3 Tech Stocks for Dividend Investors to Buy Right Now"", ""Computer Software Stock Outlook: Growth Prospects Plenty"", ""3 Tech Stocks for Dividend Investors to Buy Right Now"", ""Computer Software Stock Outlook: Growth Prospects Plenty""]"
INTU,2019-03-27,251.427,251.946,246.943,249.165,"[""3 Tech Stocks for Growth Investors to Buy Right Now"", ""Oppenheimer raises Intuit on Live opportunity"", ""3 Tech Stocks for Growth Investors to Buy Right Now"", ""Oppenheimer raises Intuit on Live opportunity"", ""3 Tech Stocks for Growth Investors to Buy Right Now"", ""Oppenheimer raises Intuit on Live opportunity""]"
INTU,2019-03-28,250.291,253.39,248.966,252.892,"[""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?""]"
INTU,2019-03-29,253.878,255.244,252.663,255.034,"[""Exane BNP Paribas Initiates Coverage On Intuit with Underperform Rating"", ""Exane BNP Paribas Initiates Coverage On Intuit with Underperform Rating"", ""Exane BNP Paribas Initiates Coverage On Intuit with Underperform Rating""]"
INTU,2019-04-01,258.053,259.827,254.945,259.269,"[""3 Large-Cap Tech Stocks for Growth Investors to Buy"", ""3 Large-Cap Tech Stocks for Growth Investors to Buy"", ""3 Large-Cap Tech Stocks for Growth Investors to Buy""]"
INTU,2019-04-02,262.538,262.588,258.353,261.72,"[""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $285"", ""10 Biggest Price Target Changes For Tuesday"", ""10 Biggest Price Target Changes For Tuesday"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $285"", ""10 Biggest Price Target Changes For Tuesday"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $285""]"
INTU,2019-04-03,263.624,265.507,261.88,262.498,
INTU,2019-04-04,262.748,263.325,252.294,256.24,"[""Shares of several software, internet, and cyber security companies are trading lower on weakness in the sector; Micro Focus Internationals is leading the drop after Citigroup reportedly downgraded the company's stock from Neutral to Sell."", ""Shares of several software, internet, and cyber security companies are trading lower on weakness in the sector; Micro Focus Internationals is leading the drop after Citigroup reportedly downgraded the company's stock from Neutral to Sell."", ""Shares of several software, internet, and cyber security companies are trading lower on weakness in the sector; Micro Focus Internationals is leading the drop after Citigroup reportedly downgraded the company's stock from Neutral to Sell.""]"
INTU,2019-04-05,256.997,258.193,254.626,255.314,
INTU,2019-04-08,255.413,255.882,251.328,254.396,
INTU,2019-04-09,252.573,255.294,252.573,253.042,"[""Stocks For You To Swing-Trade: HP, INTU, RDC"", ""Stocks For You To Swing-Trade: HP, INTU, RDC"", ""Stocks For You To Swing-Trade: HP, INTU, RDC""]"
INTU,2019-04-10,254.028,255.084,251.896,253.211,
INTU,2019-04-11,254.845,254.845,252.852,253.7,"[""Intuit's TurboTax Live Could Transform Tax Prep, Says Bullish Guggenheim"", ""Intuit's TurboTax Live Could Transform Tax Prep, Says Bullish Guggenheim"", ""Intuit's TurboTax Live Could Transform Tax Prep, Says Bullish Guggenheim""]"
INTU,2019-04-12,255.024,255.921,252.444,254.168,"[""Intuit (INTU) Gains But Lags Market: What You Should Know"", ""Deutsche Bank Maintains Buy on Intuit, Raises Price Target to $280"", ""8 Biggest Price Target Changes For Friday"", ""8 Biggest Price Target Changes For Friday"", ""Deutsche Bank Maintains Buy on Intuit, Raises Price Target to $280"", ""Intuit (INTU) Gains But Lags Market: What You Should Know"", ""8 Biggest Price Target Changes For Friday"", ""Deutsche Bank Maintains Buy on Intuit, Raises Price Target to $280"", ""Intuit (INTU) Gains But Lags Market: What You Should Know""]"
INTU,2019-04-15,254.596,255.632,253.798,254.974,"[""Tiaa, Fsb Buys iShares Core MSCI EAFE, iShares Core MSCI Emerging Markets, Vanguard Russell ..."", ""Tiaa, Fsb Buys iShares Core MSCI EAFE, iShares Core MSCI Emerging Markets, Vanguard Russell ..."", ""Tiaa, Fsb Buys iShares Core MSCI EAFE, iShares Core MSCI Emerging Markets, Vanguard Russell ...""]"
INTU,2019-04-16,255.882,256.19,250.341,252.145,"[""4 Top Stocks Thriving With Beat Potential This Earnings Season"", ""Intuit's Live sees 'significant uptick' - Guggenheim"", ""Intuit Partners Payment Source to Simplify Tax Payments"", ""5 Top-Ranked ETFs & Stocks to Bloom in Spring"", ""Intuit Partners Payment Source to Simplify Tax Payments"", ""5 Top-Ranked ETFs & Stocks to Bloom in Spring"", ""4 Top Stocks Thriving With Beat Potential This Earnings Season"", ""Intuit's Live sees 'significant uptick' - Guggenheim"", ""Intuit Partners Payment Source to Simplify Tax Payments"", ""5 Top-Ranked ETFs & Stocks to Bloom in Spring"", ""4 Top Stocks Thriving With Beat Potential This Earnings Season"", ""Intuit's Live sees 'significant uptick' - Guggenheim"", ""Senate Democrats push bill that would get the IRS directly into offering free online tax filing Measure stands in sharp contrast with a different bill that has drawn flak for potentially limiting the IRS As many Americans scramble to file their taxes by Monday\u2019s deadline, Sen. Elizabeth Warren and other Democratic lawmakers are backing a bill that they say would make the process easier.""]"
INTU,2019-04-17,253.68,254.158,249.385,250.471,"[""Zacks.com featured highlights include: Columbia Sportswear, Molina Healthcare, Acacia and Intuit"", ""Zacks.com featured highlights include: Columbia Sportswear, Molina Healthcare, Acacia and Intuit"", ""Zacks.com featured highlights include: Columbia Sportswear, Molina Healthcare, Acacia and Intuit""]"
INTU,2019-04-18,252.374,252.374,248.847,251.936,"[""Community Bank & Trust, Waco, Texas Buys Amazon. ..."", ""Oakbrook Investments Llc Buys AbbVie Inc, Applied Materials Inc, Union Pacific Corp, Sells ..."", ""Nasdaq 100 At All-Time Highs: Time To Sell Stocks Or More Gains Ahead?"", ""Nasdaq 100 At All-Time Highs: Time To Sell Stocks Or More Gains Ahead?"", ""Community Bank & Trust, Waco, Texas Buys Amazon. ..."", ""Oakbrook Investments Llc Buys AbbVie Inc, Applied Materials Inc, Union Pacific Corp, Sells ..."", ""Nasdaq 100 At All-Time Highs: Time To Sell Stocks Or More Gains Ahead?"", ""Community Bank & Trust, Waco, Texas Buys Amazon. ..."", ""Oakbrook Investments Llc Buys AbbVie Inc, Applied Materials Inc, Union Pacific Corp, Sells ...""]"
INTU,2019-04-22,250.311,255.842,250.043,255.672,"[""Horan Capital Advisors, LLC. Buys Target Corp, Waste Management Inc, Intuit Inc, Sells Schwab U. ..."", ""Horan Capital Advisors, LLC. Buys Target Corp, Waste Management Inc, Intuit Inc, Sells Schwab U. ..."", ""Horan Capital Advisors, LLC. Buys Target Corp, Waste Management Inc, Intuit Inc, Sells Schwab U. ...""]"
INTU,2019-04-23,256.101,260.395,256.101,259.668,
INTU,2019-04-24,260.385,261.302,257.885,258.053,"[""IBD 50 Stocks To Watch: A Self-Help Tax Filing Leader In A Buy Zone"", ""5 Fintech Stocks to Watch Ahead"", ""Billion Dollar Unicorns: Segment.io Joins The Club, What Next?"", ""These 5 Stocks Boast Impressive Interest Coverage Ratio"", ""IBD 50 Stocks To Watch: A Self-Help Tax Filing Leader In A Buy Zone"", ""5 Fintech Stocks to Watch Ahead"", ""Billion Dollar Unicorns: Segment.io Joins The Club, What Next?"", ""These 5 Stocks Boast Impressive Interest Coverage Ratio"", ""IBD 50 Stocks To Watch: A Self-Help Tax Filing Leader In A Buy Zone"", ""5 Fintech Stocks to Watch Ahead"", ""Billion Dollar Unicorns: Segment.io Joins The Club, What Next?"", ""These 5 Stocks Boast Impressive Interest Coverage Ratio""]"
INTU,2019-04-25,258.023,258.403,254.546,257.865,"[""Intuit Raises FY19 Consumer Group Sales Growth ~10%"", ""Intuit Raises FY19 Consumer Group Sales Growth ~10%"", ""Intuit Raises FY19 Consumer Group Sales Growth ~10%"", ""Intuit stock falls 5% after tax-season guidance Intuit Inc. stock fell roughly 5% in after-hours trading Thursday after the company issued guidance following U.S. tax season. Intuit said it now expects fiscal full-year revenue for its consumer group, which includes several of its popular tax preparation software products, to grow about 10%, which is the high end of its previous range of 9% to 10% growth. TurboTax online unit sales increased 7%, while its desktop offering dropped 3% resulting in overall growth of 5% for TurboTax units, the company said. Intuit is set to report fiscal third-quarter results May 23. Intuit stock has gained 50% in the past year, as the S&P 500 index rose 10.9%.""]"
INTU,2019-04-26,240.835,248.129,232.903,247.85,"[""Factors Setting the Tone for Akamai's (AKAM) Q1 Earnings"", ""Grubhub (GRUB) Earnings and Revenues Beat Estimates in Q1"", ""Factors Likely to Decide AMD's Fate This Earnings Season"", ""Stock Market Falls Despite Strong GDP, As This Dow Jones Stock Tanks"", ""VeriSign (VRSN) Q1 Earnings & Revenues Beat Estimates, Up Y/Y"", ""Stock Market Positive As Dow, Nasdaq Shake Off Intel Plunge"", ""Juniper (JNPR) Tops Q1 Earnings Estimates, Lowers '19 View"", ""22 Stocks Moving In Friday's Pre-Market Session"", ""KeyBanc Maintains Overweight on Intuit Inc. - Common Stock, Lowers Price Target to $280"", ""Intuit shares trading lower following news its tax season-to-date through April 20 for TurboTax Online units was up 7 percent year over year. The company raised and narrowed its FY19 sales growth guidance from 9-10 percent to 10 percent."", ""Intuit shares trading lower following news its tax season-to-date through April 20 for TurboTax Online units was up 7 percent year over year. The company raised and narrowed its FY19 sales growth guidance from 9-10 percent to 10 percent."", ""KeyBanc Maintains Overweight on Intuit Inc. - Common Stock, Lowers Price Target to $280"", ""22 Stocks Moving In Friday's Pre-Market Session"", ""Stock Market Positive As Dow, Nasdaq Shake Off Intel Plunge"", ""Stock Market Falls Despite Strong GDP, As This Dow Jones Stock Tanks"", ""VeriSign (VRSN) Q1 Earnings & Revenues Beat Estimates, Up Y/Y"", ""Factors Likely to Decide AMD's Fate This Earnings Season"", ""Factors Setting the Tone for Akamai's (AKAM) Q1 Earnings"", ""Juniper (JNPR) Tops Q1 Earnings Estimates, Lowers '19 View"", ""Grubhub (GRUB) Earnings and Revenues Beat Estimates in Q1"", ""Intuit shares trading lower following news its tax season-to-date through April 20 for TurboTax Online units was up 7 percent year over year. The company raised and narrowed its FY19 sales growth guidance from 9-10 percent to 10 percent."", ""KeyBanc Maintains Overweight on Intuit Inc. - Common Stock, Lowers Price Target to $280"", ""22 Stocks Moving In Friday's Pre-Market Session"", ""Stock Market Positive As Dow, Nasdaq Shake Off Intel Plunge"", ""Stock Market Falls Despite Strong GDP, As This Dow Jones Stock Tanks"", ""VeriSign (VRSN) Q1 Earnings & Revenues Beat Estimates, Up Y/Y"", ""Factors Likely to Decide AMD's Fate This Earnings Season"", ""Factors Setting the Tone for Akamai's (AKAM) Q1 Earnings"", ""Juniper (JNPR) Tops Q1 Earnings Estimates, Lowers '19 View"", ""Grubhub (GRUB) Earnings and Revenues Beat Estimates in Q1"", ""S&P 500, Nasdaq close at records as robust GDP data offset tepid earnings Intel shares tumble on disappointing outlook Stocks riser Friday, with the S&P 500 and the Nasdaq posting closing records, as stronger-than-expected first-quarter U.S. GDP growth offset the negative impact of disappointing earnings.""]"
INTU,2019-04-29,247.043,249.435,240.507,242.14,"[""Factors Setting the Tone for OSI Systems (OSIS) Q3 Earnings"", ""Zendesk (ZEN) to Report Q1 Earnings: What's in the Cards?"", ""5 High-Flying Stocks to Gain Further on Q1 GDP Jump"", ""Factors Setting the Tone for OSI Systems (OSIS) Q3 Earnings"", ""Zendesk (ZEN) to Report Q1 Earnings: What's in the Cards?"", ""5 High-Flying Stocks to Gain Further on Q1 GDP Jump"", ""Factors Setting the Tone for OSI Systems (OSIS) Q3 Earnings"", ""Zendesk (ZEN) to Report Q1 Earnings: What's in the Cards?"", ""5 High-Flying Stocks to Gain Further on Q1 GDP Jump""]"
INTU,2019-04-30,242.768,245.986,242.091,245.348,"[""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Intuit (INTU) Outpaces Stock Market Gains: What You Should Know"", ""Intuit (INTU) Outpaces Stock Market Gains: What You Should Know"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Intuit (INTU) Outpaces Stock Market Gains: What You Should Know"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?""]"
INTU,2019-05-01,246.764,246.943,238.055,238.324,"[""Intuit, H&R Block drop as Cuomo requests investigation"", ""Will Intuit (INTU) Beat Estimates Again in Its Next Earnings Report?"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?"", ""Intuit, H&R Block drop as Cuomo requests investigation"", ""Will Intuit (INTU) Beat Estimates Again in Its Next Earnings Report?"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?"", ""Intuit, H&R Block drop as Cuomo requests investigation"", ""Will Intuit (INTU) Beat Estimates Again in Its Next Earnings Report?"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?""]"
INTU,2019-05-02,238.085,242.31,237.626,240.367,"[""Avid Technology (AVID) to Post Q1 Earnings: What's in Store?"", ""The Dhandho Investor: Be a Copycat, Not an Innovator"", ""The Dhandho Investor: Be a Copycat, Not an Innovator"", ""Avid Technology (AVID) to Post Q1 Earnings: What's in Store?"", ""The Dhandho Investor: Be a Copycat, Not an Innovator"", ""Avid Technology (AVID) to Post Q1 Earnings: What's in Store?""]"
INTU,2019-05-03,240.526,244.512,240.457,243.246,
INTU,2019-05-06,238.483,243.326,238.025,242.868,"[""Introducing The Urbem Quality Score"", ""What's in Store for The Meet Group (MEET) in Q1 Earnings?"", ""Factors to Consider Ahead of eGain's (EGAN) Q3 Earnings"", ""Pareteum (TEUM) to Post Q1 Earnings: What's in the Cards?"", ""Synaptics (SYNA) Q3 Earnings: Will the Stock Disappoint?"", ""Intuit (INTU) Stock Moves -0.15%: What You Should Know"", ""Intuit (INTU) Stock Moves -0.15%: What You Should Know"", ""Synaptics (SYNA) Q3 Earnings: Will the Stock Disappoint?"", ""Pareteum (TEUM) to Post Q1 Earnings: What's in the Cards?"", ""Factors to Consider Ahead of eGain's (EGAN) Q3 Earnings"", ""What's in Store for The Meet Group (MEET) in Q1 Earnings?"", ""What's in Store for The Meet Group (MEET) in Q1 Earnings?"", ""Introducing The Urbem Quality Score"", ""Intuit (INTU) Stock Moves -0.15%: What You Should Know"", ""Synaptics (SYNA) Q3 Earnings: Will the Stock Disappoint?"", ""Pareteum (TEUM) to Post Q1 Earnings: What's in the Cards?"", ""Factors to Consider Ahead of eGain's (EGAN) Q3 Earnings"", ""What's in Store for The Meet Group (MEET) in Q1 Earnings?"", ""What's in Store for The Meet Group (MEET) in Q1 Earnings?"", ""Introducing The Urbem Quality Score"", ""Elizabeth Warren, Bernie Sanders call for investigation into TurboTax and H&R Block for allegedly steering customers away from free tax filing Americans who make less than $66,000 in income are eligible for free tax prep \u2014 but it can be hard to find Americans who make less than $66,000 in income are eligible for free tax prep \u2014 but it can be hard to find.""]"
INTU,2019-05-07,239.44,241.443,236.132,238.872,"[""Factors to Consider Ahead of Synchronoss' (SNCR) Q1 Earnings"", ""Viacom (VIAB) to Report Q2 Earnings: What's in the Cards?"", ""What's in the Cards for Zillow Group (ZG) in Q1 Earnings?"", ""Factors to Consider Ahead of Synchronoss' (SNCR) Q1 Earnings"", ""Viacom (VIAB) to Report Q2 Earnings: What's in the Cards?"", ""What's in the Cards for Zillow Group (ZG) in Q1 Earnings?"", ""Factors to Consider Ahead of Synchronoss' (SNCR) Q1 Earnings"", ""Viacom (VIAB) to Report Q2 Earnings: What's in the Cards?"", ""What's in the Cards for Zillow Group (ZG) in Q1 Earnings?""]"
INTU,2019-05-08,237.925,240.367,236.44,238.593,"[""4 GARP Stocks for a Winning Portfolio"", ""4 GARP Stocks for a Winning Portfolio"", ""4 GARP Stocks for a Winning Portfolio""]"
INTU,2019-05-09,236.31,237.636,232.345,235.822,"[""Advanced Energy (AEIS) Q1 Earnings Beat, Revenues Down Y/Y"", ""MACOM (MTSI) Q2 Loss Wider Than Expected, Revenues Fall Y/Y"", ""Shares of several technology stocks are trading lower on continued concern of China trade negotiations; China has become firmer in its stance and negotiations are set to continue next Thursday with expectations now being more uncertain."", ""Shares of several technology stocks are trading lower on continued concern of China trade negotiations; China has become firmer in its stance and negotiations are set to continue next Thursday with expectations now being more uncertain."", ""MACOM (MTSI) Q2 Loss Wider Than Expected, Revenues Fall Y/Y"", ""Advanced Energy (AEIS) Q1 Earnings Beat, Revenues Down Y/Y"", ""Shares of several technology stocks are trading lower on continued concern of China trade negotiations; China has become firmer in its stance and negotiations are set to continue next Thursday with expectations now being more uncertain."", ""MACOM (MTSI) Q2 Loss Wider Than Expected, Revenues Fall Y/Y"", ""Advanced Energy (AEIS) Q1 Earnings Beat, Revenues Down Y/Y""]"
INTU,2019-05-10,235.105,240.017,232.285,239.091,"[""Mettler-Toledo (MTD) Earnings & Revenues Top Estimates in Q1"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?"", ""Agf Investments Inc. Buys Intuit Inc, Progressive Corp, Square Inc, Sells Dun & Bradstreet ..."", ""Trade War Heats Up: Here Are the Winners & Losers"", ""Highly Rated Intuit Near Buy Zone With Earnings Due"", ""5 Dividend Growth Stocks to Beat Market Turmoil"", ""Top 10 Most Oversold Stocks Via Benzinga Pro's Radar Tool For Fri., May 10, 2019"", ""Top 10 Most Oversold Stocks Via Benzinga Pro's Radar Tool For Fri., May 10, 2019"", ""Agf Investments Inc. Buys Intuit Inc, Progressive Corp, Square Inc, Sells Dun & Bradstreet ..."", ""Mettler-Toledo (MTD) Earnings & Revenues Top Estimates in Q1"", ""Highly Rated Intuit Near Buy Zone With Earnings Due"", ""5 Dividend Growth Stocks to Beat Market Turmoil"", ""Trade War Heats Up: Here Are the Winners & Losers"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?"", ""Top 10 Most Oversold Stocks Via Benzinga Pro's Radar Tool For Fri., May 10, 2019"", ""Agf Investments Inc. Buys Intuit Inc, Progressive Corp, Square Inc, Sells Dun & Bradstreet ..."", ""Mettler-Toledo (MTD) Earnings & Revenues Top Estimates in Q1"", ""Highly Rated Intuit Near Buy Zone With Earnings Due"", ""5 Dividend Growth Stocks to Beat Market Turmoil"", ""Trade War Heats Up: Here Are the Winners & Losers"", ""Should You Invest in the Invesco Dynamic Software ETF (PSJ)?""]"
INTU,2019-05-13,232.555,235.644,230.681,231.567,"[""Element Capital Management Llc Buys Assurant Inc, SPDR Select Sector Fund - Energy Select ..."", ""NVIDIA (NVDA) to Report Q1 Earnings: What's in the Cards?"", ""Open Text (OTEX) Soars to 52-Week High, Time to Cash Out?"", ""Zacks.com featured highlights include: Marcus, Casey???s, Columbia, Intuit and LPL"", ""Shares of several technology companies are trading lower amid continued US-China trade concerns. Proposed tariffs between the two nations could raise input costs, while trade tensions could hurt tech companies with China exposure."", ""Shares of several technology companies are trading lower amid continued US-China trade concerns. Proposed tariffs between the two nations could raise input costs, while trade tensions could hurt tech companies with China exposure."", ""Element Capital Management Llc Buys Assurant Inc, SPDR Select Sector Fund - Energy Select ..."", ""NVIDIA (NVDA) to Report Q1 Earnings: What's in the Cards?"", ""Zacks.com featured highlights include: Marcus, Casey???s, Columbia, Intuit and LPL"", ""Open Text (OTEX) Soars to 52-Week High, Time to Cash Out?"", ""Shares of several technology companies are trading lower amid continued US-China trade concerns. Proposed tariffs between the two nations could raise input costs, while trade tensions could hurt tech companies with China exposure."", ""Element Capital Management Llc Buys Assurant Inc, SPDR Select Sector Fund - Energy Select ..."", ""NVIDIA (NVDA) to Report Q1 Earnings: What's in the Cards?"", ""Zacks.com featured highlights include: Marcus, Casey???s, Columbia, Intuit and LPL"", ""Open Text (OTEX) Soars to 52-Week High, Time to Cash Out?""]"
INTU,2019-05-14,233.023,237.856,232.713,235.524,"[""Can Solid Product Portfolio Aid Baidu's (BIDU) Q1 Earnings?"", ""Product Expansion to Aid Applied Materials (AMAT) Q2 Earnings"", ""5 Tech Stocks Set to Beat Estimates This Earnings Season"", ""KEMET (KEM) to Report Q4 Earnings: What's in the Cards?"", ""Can Solid Product Portfolio Aid Baidu's (BIDU) Q1 Earnings?"", ""Product Expansion to Aid Applied Materials (AMAT) Q2 Earnings"", ""5 Tech Stocks Set to Beat Estimates This Earnings Season"", ""KEMET (KEM) to Report Q4 Earnings: What's in the Cards?"", ""Can Solid Product Portfolio Aid Baidu's (BIDU) Q1 Earnings?"", ""Product Expansion to Aid Applied Materials (AMAT) Q2 Earnings"", ""5 Tech Stocks Set to Beat Estimates This Earnings Season"", ""KEMET (KEM) to Report Q4 Earnings: What's in the Cards?""]"
INTU,2019-05-15,234.129,238.852,233.641,237.656,"[""Public Employees Retirement System Of Ohio Buys Intuit Inc, First Republic Bank, SLM Corp, ..."", ""Public Employees Retirement System Of Ohio Buys Intuit Inc, First Republic Bank, SLM Corp, ..."", ""Public Employees Retirement System Of Ohio Buys Intuit Inc, First Republic Bank, SLM Corp, ...""]"
INTU,2019-05-16,238.473,243.774,238.473,241.961,"[""Splunk Stock Bullish Ahead Of Quarterly Earnings"", ""Synopsys (SNPS) to Report Q2 Earnings: What's in the Cards?"", ""Morgan Stanley Maintains Equal-Weight on Intuit Inc. - Common Stock, Lowers Price Target to $239"", ""Shares of many technology companies are trading higher after President Trump signed an executive order giving the government the authority to block technology companies deemed a national security threat from selling to the U.S."", ""Shares of many technology companies are trading higher after President Trump signed an executive order giving the government the authority to block technology companies deemed a national security threat from selling to the U.S."", ""Morgan Stanley Maintains Equal-Weight on Intuit Inc. - Common Stock, Lowers Price Target to $239"", ""Splunk Stock Bullish Ahead Of Quarterly Earnings"", ""Synopsys (SNPS) to Report Q2 Earnings: What's in the Cards?"", ""Shares of many technology companies are trading higher after President Trump signed an executive order giving the government the authority to block technology companies deemed a national security threat from selling to the U.S."", ""Morgan Stanley Maintains Equal-Weight on Intuit Inc. - Common Stock, Lowers Price Target to $239"", ""Splunk Stock Bullish Ahead Of Quarterly Earnings"", ""Synopsys (SNPS) to Report Q2 Earnings: What's in the Cards?"", ""Taxpayers sue TurboTax for allegedly tricking them into paying for \u2018free\u2019 tax prep People with incomes under $66,000 are eligible for a program called Free File, but many ended up paying People with incomes under $66,000 are eligible for a program called Free File, but many ended up paying.""]"
INTU,2019-05-17,240.017,244.104,239.569,239.879,"[""Earnings Season Preview: Intuit Near Buy Zone With EPS Due"", ""Boeing Eyes Pivotal Week; More Retail Earnings: Investing Action Plan"", ""These 5 Top Stocks May Surprise You With an Earnings Beat"", ""Boeing Eyes Pivotal Week; More Retail Earnings: Investing Action Plan"", ""Earnings Season Preview: Intuit Near Buy Zone With EPS Due"", ""These 5 Top Stocks May Surprise You With an Earnings Beat"", ""Boeing Eyes Pivotal Week; More Retail Earnings: Investing Action Plan"", ""Earnings Season Preview: Intuit Near Buy Zone With EPS Due"", ""These 5 Top Stocks May Surprise You With an Earnings Beat"", ""Uber and Lyft Might Never Be Profitable. Investors Are Waking Up to That. In the wake of the companies\u2019 disappointing IPOs, investors are starting to wonder whether ride-hailing is an attractive business model""]"
INTU,2019-05-20,237.188,239.749,235.175,238.164,"[""Tracking George Soros's Portfolio - Q1 2019 Update"", ""Analog Devices (ADI) to Report Q2 Earnings: What's in Store?"", ""Here's What to Expect From Autodesk's (ADSK) Q1 Earnings"", ""Intuit (INTU) to Report Q3 Earnings: What's in the Cards?"", ""Intuit (INTU) to Report Q3 Earnings: What's in the Cards?"", ""Here's What to Expect From Autodesk's (ADSK) Q1 Earnings"", ""Analog Devices (ADI) to Report Q2 Earnings: What's in Store?"", ""Tracking George Soros's Portfolio - Q1 2019 Update"", ""Intuit (INTU) to Report Q3 Earnings: What's in the Cards?"", ""Here's What to Expect From Autodesk's (ADSK) Q1 Earnings"", ""Analog Devices (ADI) to Report Q2 Earnings: What's in Store?"", ""Tracking George Soros's Portfolio - Q1 2019 Update"", ""The Dubious Management Trend Sweeping Corporate America NPS, or net promoter score, is a measure of customer satisfaction that has developed a cult-like following among CEOs. It also may be misleading."", ""Home Depot, Best Buy, and More Stocks to Watch This Week It\u2019s a retail-heavy earnings week, starting with Home Depot, TJX, and Nordstrom. Investors will also see the Fed report on its last meeting and data on home sales.""]"
INTU,2019-05-21,240.177,241.553,238.523,240.497,"[""Splunk (SPLK) to Report Q1 Earnings: What's in the Cards?"", ""Crocs, Stamps.com, Microsoft, Intuit and Oracle highlighted as Zacks Bull and Bear of the Day"", ""Here's Why You Should Hold On to Green Dot (GDOT) Stock"", ""Crocs, Stamps.com, Microsoft, Intuit and Oracle highlighted as Zacks Bull and Bear of the Day"", ""Here's Why You Should Hold On to Green Dot (GDOT) Stock"", ""Splunk (SPLK) to Report Q1 Earnings: What's in the Cards?"", ""Crocs, Stamps.com, Microsoft, Intuit and Oracle highlighted as Zacks Bull and Bear of the Day"", ""Here's Why You Should Hold On to Green Dot (GDOT) Stock"", ""Splunk (SPLK) to Report Q1 Earnings: What's in the Cards?""]"
INTU,2019-05-22,239.281,242.499,239.281,241.941,"[""Three Hot Software Stocks To Report Thursday: Investing Action Plan"", ""Vishay Launches Two Series of Optocouplers, Expands Portfolio"", ""Apple to Repair Third Generation Faulty MacBook Keyboard"", ""Intuit Q3 2019 Earnings Preview"", ""Has Intuit (INTU) Outpaced Other Computer and Technology Stocks This Year?"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Intuit Q3 2019 Earnings Preview"", ""Three Hot Software Stocks To Report Thursday: Investing Action Plan"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Vishay Launches Two Series of Optocouplers, Expands Portfolio"", ""Apple to Repair Third Generation Faulty MacBook Keyboard"", ""Has Intuit (INTU) Outpaced Other Computer and Technology Stocks This Year?"", ""Intuit Q3 2019 Earnings Preview"", ""Three Hot Software Stocks To Report Thursday: Investing Action Plan"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Vishay Launches Two Series of Optocouplers, Expands Portfolio"", ""Apple to Repair Third Generation Faulty MacBook Keyboard"", ""Has Intuit (INTU) Outpaced Other Computer and Technology Stocks This Year?""]"
INTU,2019-05-23,239.519,241.065,234.707,235.832,"[""Wall Street Breakfast: Focus Turns To Europe"", ""Focus Turns To Europe (Wall Street Breakfast Podcast)"", ""TurboTax incorrectly charged service members - report"", ""Intuit beats by $0.16, beats on revenue"", ""Intuit +2% on beat-and-raise"", ""Dow Jones Futures: Investors Fear Long China Trade War; Boeing, Splunk Move Late"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q3 2019 Results - Earnings Call Transcript"", ""Earnings Scheduled For May 23, 2019"", ""11 Stocks To Watch For May 23, 2019"", ""Intuit Shares Down 2.7% Given Broader Weakness In Technology; ProPublica Earlier Reported TurboTax 'Uses A \""Military Discount\"" to Trick Troops Into Paying to File Their Taxes'; Intuit Reports Q3 Results Today After The Close"", ""Shares of technology companies trading lower with the overall market, which has been relatively rangebound over the last 13 sessions. The technology sector is the second worst performing today."", ""Intuit Q3 EPS $5.55 Beats $5.41 Estimate, Sales $3.272B Beat $3.23B Estimate; Raises Guidance"", ""Intuit shares are trading higher after the company reported better-than-expected Q3 EPS and sales results; the company also raised FY19 guidance."", ""Intuit shares are trading higher after the company reported better-than-expected Q3 EPS and sales results; the company also raised FY19 guidance."", ""Intuit Q3 EPS $5.55 Beats $5.41 Estimate, Sales $3.272B Beat $3.23B Estimate; Raises Guidance"", ""Shares of technology companies trading lower with the overall market, which has been relatively rangebound over the last 13 sessions. The technology sector is the second worst performing today."", ""Intuit Shares Down 2.7% Given Broader Weakness In Technology; ProPublica Earlier Reported TurboTax 'Uses A \""Military Discount\"" to Trick Troops Into Paying to File Their Taxes'; Intuit Reports Q3 Results Today After The Close"", ""11 Stocks To Watch For May 23, 2019"", ""Earnings Scheduled For May 23, 2019"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q3 2019 Results - Earnings Call Transcript"", ""Dow Jones Futures: Investors Fear Long China Trade War; Boeing, Splunk Move Late"", ""Intuit +2% on beat-and-raise"", ""Intuit beats by $0.16, beats on revenue"", ""TurboTax incorrectly charged service members - report"", ""Focus Turns To Europe (Wall Street Breakfast Podcast)"", ""Wall Street Breakfast: Focus Turns To Europe"", ""Intuit shares are trading higher after the company reported better-than-expected Q3 EPS and sales results; the company also raised FY19 guidance."", ""Intuit Q3 EPS $5.55 Beats $5.41 Estimate, Sales $3.272B Beat $3.23B Estimate; Raises Guidance"", ""Shares of technology companies trading lower with the overall market, which has been relatively rangebound over the last 13 sessions. The technology sector is the second worst performing today."", ""Intuit Shares Down 2.7% Given Broader Weakness In Technology; ProPublica Earlier Reported TurboTax 'Uses A \""Military Discount\"" to Trick Troops Into Paying to File Their Taxes'; Intuit Reports Q3 Results Today After The Close"", ""11 Stocks To Watch For May 23, 2019"", ""Earnings Scheduled For May 23, 2019"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q3 2019 Results - Earnings Call Transcript"", ""Dow Jones Futures: Investors Fear Long China Trade War; Boeing, Splunk Move Late"", ""Intuit +2% on beat-and-raise"", ""Intuit beats by $0.16, beats on revenue"", ""TurboTax incorrectly charged service members - report"", ""Focus Turns To Europe (Wall Street Breakfast Podcast)"", ""Wall Street Breakfast: Focus Turns To Europe""]"
INTU,2019-05-24,245.528,252.554,243.037,251.647,"[""Intuit (INTU) Q3 Earnings and Revenues Top Estimates, Up Y/Y"", ""Intuit: Outperforming The Tax Quarter"", ""Dow Jones Leads As Stock Market Caps Volatile Week With Gains"", ""Workday (WDAY) to Report Q1 Earnings: What's in the Offing?"", ""Wall Street Breakfast: May Departure Signals New Brexit Phase"", ""May Departure Signals New Brexit Phase (Wall Street Breakfast Podcast)"", ""Dow Jones Rally Led By Boeing Stock; Workday, Intuit Buoy Nasdaq 100"", ""Stock Market Rallies, But Foot Locker Crashes On Earnings"", ""8 Stocks To Watch For May 24, 2019"", ""UBS Maintains Neutral on Intuit Inc. - Common Stock, Raises Price Target to $260"", ""Morgan Stanley Maintains Equal-Weight on Intuit Inc. - Common Stock, Raises Price Target to $244"", ""Stifel Nicolaus Maintains Buy on Intuit Inc. - Common Stock, Raises Price Target to $258"", ""KeyBanc Maintains Overweight on Intuit Inc. - Common Stock, Raises Price Target to $285"", ""10 Biggest Price Target Changes For Friday"", ""Intuit shares are trading higher after the company reported better-than-expected Q3 EPS and sales results; the company also raised FY19 guidance and had several analyst price target raises."", ""Intuit shares are trading higher after the company reported better-than-expected Q3 EPS and sales results; the company also raised FY19 guidance and had several analyst price target raises."", ""10 Biggest Price Target Changes For Friday"", ""KeyBanc Maintains Overweight on Intuit Inc. - Common Stock, Raises Price Target to $285"", ""Stifel Nicolaus Maintains Buy on Intuit Inc. - Common Stock, Raises Price Target to $258"", ""Morgan Stanley Maintains Equal-Weight on Intuit Inc. - Common Stock, Raises Price Target to $244"", ""UBS Maintains Neutral on Intuit Inc. - Common Stock, Raises Price Target to $260"", ""8 Stocks To Watch For May 24, 2019"", ""Dow Jones Leads As Stock Market Caps Volatile Week With Gains"", ""Dow Jones Rally Led By Boeing Stock; Workday, Intuit Buoy Nasdaq 100"", ""Intuit (INTU) Q3 Earnings and Revenues Top Estimates, Up Y/Y"", ""Intuit: Outperforming The Tax Quarter"", ""Stock Market Rallies, But Foot Locker Crashes On Earnings"", ""Workday (WDAY) to Report Q1 Earnings: What's in the Offing?"", ""May Departure Signals New Brexit Phase (Wall Street Breakfast Podcast)"", ""Wall Street Breakfast: May Departure Signals New Brexit Phase"", ""Intuit shares are trading higher after the company reported better-than-expected Q3 EPS and sales results; the company also raised FY19 guidance and had several analyst price target raises."", ""10 Biggest Price Target Changes For Friday"", ""KeyBanc Maintains Overweight on Intuit Inc. - Common Stock, Raises Price Target to $285"", ""Stifel Nicolaus Maintains Buy on Intuit Inc. - Common Stock, Raises Price Target to $258"", ""Morgan Stanley Maintains Equal-Weight on Intuit Inc. - Common Stock, Raises Price Target to $244"", ""UBS Maintains Neutral on Intuit Inc. - Common Stock, Raises Price Target to $260"", ""8 Stocks To Watch For May 24, 2019"", ""Dow Jones Leads As Stock Market Caps Volatile Week With Gains"", ""Dow Jones Rally Led By Boeing Stock; Workday, Intuit Buoy Nasdaq 100"", ""Intuit (INTU) Q3 Earnings and Revenues Top Estimates, Up Y/Y"", ""Intuit: Outperforming The Tax Quarter"", ""Stock Market Rallies, But Foot Locker Crashes On Earnings"", ""Workday (WDAY) to Report Q1 Earnings: What's in the Offing?"", ""May Departure Signals New Brexit Phase (Wall Street Breakfast Podcast)"", ""Wall Street Breakfast: May Departure Signals New Brexit Phase"", ""Stocks close higher but Dow logs longest weekly losing streak since 2011 Oil prices suffer worst weekly drop of the year U.S. stocks close higher Friday ahead of the long weekend as trade-war fears receded somewhat following reports President Donald Trump may ease up on restrictions against Huawei Technologies Inc. as part of a bigger trade deal with China.""]"
INTU,2019-05-28,250.6,253.38,248.428,249.923,"[""7 Stocks Frank Sands Continues to Buy"", ""Company News For May 28, 2019"", ""Add These 5 Stocks With Remarkable Interest Coverage Ratio"", ""US Markets Green on Friday"", ""Top Stocks, Including AMD and Twitter, Are Near Potential Buy Points"", ""Buy Salesforce (CRM) Stock Heading into Q1 Earnings?"", ""3 Reasons Growth Investors Will Love Intuit (INTU)"", ""Intuit: Pure Insanity"", ""Intuit acquires media data analytics platform"", ""Intuit Announces Acquisition Of Origami Logic; Terms Not Disclosed"", ""Intuit Announces Acquisition Of Origami Logic"", ""Intuit Announces Acquisition Of Origami Logic"", ""Intuit Announces Acquisition Of Origami Logic; Terms Not Disclosed"", ""Buy Salesforce (CRM) Stock Heading into Q1 Earnings?"", ""US Markets Green on Friday"", ""7 Stocks Frank Sands Continues to Buy"", ""Top Stocks, Including AMD and Twitter, Are Near Potential Buy Points"", ""Intuit acquires media data analytics platform"", ""Intuit: Pure Insanity"", ""Add These 5 Stocks With Remarkable Interest Coverage Ratio"", ""Company News For May 28, 2019"", ""3 Reasons Growth Investors Will Love Intuit (INTU)"", ""Intuit Announces Acquisition Of Origami Logic"", ""Intuit Announces Acquisition Of Origami Logic; Terms Not Disclosed"", ""Buy Salesforce (CRM) Stock Heading into Q1 Earnings?"", ""US Markets Green on Friday"", ""7 Stocks Frank Sands Continues to Buy"", ""Top Stocks, Including AMD and Twitter, Are Near Potential Buy Points"", ""Intuit acquires media data analytics platform"", ""Intuit: Pure Insanity"", ""Add These 5 Stocks With Remarkable Interest Coverage Ratio"", ""Company News For May 28, 2019"", ""3 Reasons Growth Investors Will Love Intuit (INTU)""]"
INTU,2019-05-29,248.229,249.803,242.967,243.974,"[""4 FinTech Stocks to Buy on Changing Consumer Preference"", ""Zacks.com featured highlights include: Intuit, Insperity, America's Car-Mart, Est??e Lauder and Tiffany"", ""Shares of several technology companies are trading lower with the overall US market as US-China trade tensions continue to concern investors."", ""Shares of several technology companies are trading lower with the overall US market as US-China trade tensions continue to concern investors."", ""Zacks.com featured highlights include: Intuit, Insperity, America's Car-Mart, Est??e Lauder and Tiffany"", ""4 FinTech Stocks to Buy on Changing Consumer Preference"", ""Shares of several technology companies are trading lower with the overall US market as US-China trade tensions continue to concern investors."", ""Zacks.com featured highlights include: Intuit, Insperity, America's Car-Mart, Est??e Lauder and Tiffany"", ""4 FinTech Stocks to Buy on Changing Consumer Preference""]"
INTU,2019-05-30,244.332,245.778,240.277,242.479,"[""Factors to Consider Ahead of Coupa's (COUP) Q1 Earnings"", ""The Zacks Analyst Blog Highlights: Global Payments, Total System, LexinFintech, Intuit and PayPal"", ""Factors to Consider Ahead of Coupa's (COUP) Q1 Earnings"", ""The Zacks Analyst Blog Highlights: Global Payments, Total System, LexinFintech, Intuit and PayPal"", ""Factors to Consider Ahead of Coupa's (COUP) Q1 Earnings"", ""The Zacks Analyst Blog Highlights: Global Payments, Total System, LexinFintech, Intuit and PayPal""]"
INTU,2019-05-31,239.629,241.074,238.075,239.311,"[""Intuit Focuses On AI To Drive Growth"", ""Intuit Focuses On AI To Drive Growth"", ""Intuit Focuses On AI To Drive Growth""]"
INTU,2019-06-03,239.629,242.947,231.389,232.684,"[""Intuit Option Alert: Jul 19 $240 Puts at the Bid: 1434 @ $6.401 vs 2572 OI; Ref=$247.72"", ""Intuit Option Alert: Jul 19 $240 Puts at the Bid: 1434 @ $6.401 vs 2572 OI; Ref=$247.72"", ""Intuit Option Alert: Jul 19 $240 Puts at the Bid: 1434 @ $6.401 vs 2572 OI; Ref=$247.72""]"
INTU,2019-06-04,235.584,241.721,232.405,241.513,"[""The Best Stocks To Buy Are The 'Best Places To Work'"", ""Shares of several technology companies are trading higher after China's Commerce Ministry stated they are open to dialogue to resolve trade tensions; Mexico trade concerns also eased after Mexican officials said it could find common ground with the US."", ""Shares of several technology companies are trading higher after China's Commerce Ministry stated they are open to dialogue to resolve trade tensions; Mexico trade concerns also eased after Mexican officials said it could find common ground with the US."", ""The Best Stocks To Buy Are The 'Best Places To Work'"", ""Shares of several technology companies are trading higher after China's Commerce Ministry stated they are open to dialogue to resolve trade tensions; Mexico trade concerns also eased after Mexican officials said it could find common ground with the US."", ""The Best Stocks To Buy Are The 'Best Places To Work'""]"
INTU,2019-06-05,243.774,246.754,242.698,246.395,"[""Credit Ratings And Quality Indicators For Dividend Champions, Contenders And Challengers"", ""Shares of software application companies are trading higher after Salesforce reported better-than-expected Q1 results and issued strong FY20 guidance."", ""Shares of software application companies are trading higher after Salesforce reported better-than-expected Q1 results and issued strong FY20 guidance."", ""Credit Ratings And Quality Indicators For Dividend Champions, Contenders And Challengers"", ""Shares of software application companies are trading higher after Salesforce reported better-than-expected Q1 results and issued strong FY20 guidance."", ""Credit Ratings And Quality Indicators For Dividend Champions, Contenders And Challengers""]"
INTU,2019-06-06,247.113,248.627,244.442,247.471,"[""Intuit To Acquire Origami Logic For Marketing Analytics Tech"", ""Intuit To Acquire Origami Logic For Marketing Analytics Tech"", ""Intuit To Acquire Origami Logic For Marketing Analytics Tech""]"
INTU,2019-06-07,248.299,254.706,248.079,251.637,"[""Many US-traded stocks are trading higher as recent economic signals have raised the potential for a Federal Reserve rate cut."", ""Many US-traded stocks are trading higher as recent economic signals have raised the potential for a Federal Reserve rate cut."", ""Many US-traded stocks are trading higher as recent economic signals have raised the potential for a Federal Reserve rate cut.""]"
INTU,2019-06-10,253.968,257.984,253.35,254.626,"[""5 GARP Stocks for a Winning Portfolio"", ""5 GARP Stocks for a Winning Portfolio"", ""5 GARP Stocks for a Winning Portfolio""]"
INTU,2019-06-11,256.848,258.013,249.195,250.909,"[""Shares of several software companies are trading lower at what appears to be a sell-off following a continued uptrend for the past four days; not seeing any sector news to justify the drop."", ""William Blair Analyst Bhavan Suri On Weakness In Tech/Software Stocks Tuesday, Tells Benzinga 'All of tech is down...with some of the names that rallied yesterday down more than the average of my group. Most of my names are down 3-4%'"", ""William Blair Analyst Bhavan Suri On Weakness In Tech/Software Stocks Tuesday, Tells Benzinga 'All of tech is down...with some of the names that rallied yesterday down more than the average of my group. Most of my names are down 3-4%'"", ""Shares of several software companies are trading lower at what appears to be a sell-off following a continued uptrend for the past four days; not seeing any sector news to justify the drop."", ""William Blair Analyst Bhavan Suri On Weakness In Tech/Software Stocks Tuesday, Tells Benzinga 'All of tech is down...with some of the names that rallied yesterday down more than the average of my group. Most of my names are down 3-4%'"", ""Shares of several software companies are trading lower at what appears to be a sell-off following a continued uptrend for the past four days; not seeing any sector news to justify the drop.""]"
INTU,2019-06-12,250.899,252.942,249.873,251.557,"[""How To Find High-Quality Stocks In Technology"", ""3 Cloud Stocks to Buy Right Now"", ""3 Cloud Stocks to Buy Right Now"", ""How To Find High-Quality Stocks In Technology"", ""3 Cloud Stocks to Buy Right Now"", ""How To Find High-Quality Stocks In Technology""]"
INTU,2019-06-13,252.952,253.52,250.181,251.357,"[""Intuit (INTU) is an Incredible Growth Stock: 3 Reasons Why"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""5 Stocks With Impressive Interest Coverage Ratio to Buy Now"", ""Intuit (INTU) is an Incredible Growth Stock: 3 Reasons Why"", ""5 Stocks With Impressive Interest Coverage Ratio to Buy Now"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Intuit (INTU) is an Incredible Growth Stock: 3 Reasons Why"", ""5 Stocks With Impressive Interest Coverage Ratio to Buy Now"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?""]"
INTU,2019-06-14,250.571,251.507,248.219,248.388,"[""Zacks.com featured highlights include: Intuit, Insperity, Amedisys, Pioneer Natural and Century Casinos"", ""Zacks.com featured highlights include: Intuit, Insperity, Amedisys, Pioneer Natural and Century Casinos"", ""Zacks.com featured highlights include: Intuit, Insperity, Amedisys, Pioneer Natural and Century Casinos""]"
INTU,2019-06-17,248.299,250.441,247.621,248.986,
INTU,2019-06-18,251.477,253.47,250.341,252.374,"[""The Best Places To Work: Delivering Strong Results Compared To The S&P 500 Over 10 Years"", ""Insider Weekends: Randal Kirk Buys Intrexon At Much Higher Prices"", ""The Best Places To Work: Delivering Strong Results Compared To The S&P 500 Over 10 Years"", ""Insider Weekends: Randal Kirk Buys Intrexon At Much Higher Prices"", ""The Best Places To Work: Delivering Strong Results Compared To The S&P 500 Over 10 Years"", ""Insider Weekends: Randal Kirk Buys Intrexon At Much Higher Prices""]"
INTU,2019-06-19,253.41,257.426,252.204,256.709,"[""Shopify: Ridiculous Valuation"", ""Adobe (ADBE) Beats Earnings and Revenue Estimates in Q2"", ""Shopify: Ridiculous Valuation"", ""Adobe (ADBE) Beats Earnings and Revenue Estimates in Q2"", ""Shopify: Ridiculous Valuation"", ""Adobe (ADBE) Beats Earnings and Revenue Estimates in Q2""]"
INTU,2019-06-20,259.787,262.348,258.003,260.625,
INTU,2019-06-21,261.78,262.01,255.553,255.592,
INTU,2019-06-24,257.117,258.133,255.453,256.41,"[""H&R Block To Acquire Wave Financial For Small Business Accounting"", ""H&R Block To Acquire Wave Financial For Small Business Accounting"", ""H&R Block To Acquire Wave Financial For Small Business Accounting""]"
INTU,2019-06-25,256.749,256.749,250.849,251.656,"[""Zacks.com featured highlights include: LPL, Intuit, Cadence and Microsoft"", ""Xero Aggressively Targets Underpenetrated Cloud Accounting Market"", ""Xero Aggressively Targets Underpenetrated Cloud Accounting Market"", ""Zacks.com featured highlights include: LPL, Intuit, Cadence and Microsoft"", ""Xero Aggressively Targets Underpenetrated Cloud Accounting Market"", ""Zacks.com featured highlights include: LPL, Intuit, Cadence and Microsoft""]"
INTU,2019-06-26,253.41,254.596,250.581,250.7,"[""3 Blue-Chip Technology Stocks to Buy to Close Out June"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?"", ""11 'Dividend Stocks' (Legally) Dodge A Tax Bite"", ""6 Market-Beating Dividend Growth Stocks to Buy Now"", ""3 Blue-Chip Technology Stocks to Buy to Close Out June"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?"", ""11 'Dividend Stocks' (Legally) Dodge A Tax Bite"", ""6 Market-Beating Dividend Growth Stocks to Buy Now"", ""3 Blue-Chip Technology Stocks to Buy to Close Out June"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?"", ""11 'Dividend Stocks' (Legally) Dodge A Tax Bite"", ""6 Market-Beating Dividend Growth Stocks to Buy Now""]"
INTU,2019-06-27,251.826,253.32,250.311,252.145,"[""Bragar Eagel & Squire, P.C. is Investigating Certain Officers and Directors of Rockwell ..."", ""Diodes, Enviva, Intuit, Facebook and Cisco highlighted as Zacks Bull and Bear of the Day"", ""Current Stock Market Awaits China Trade Talks, 7 Big Caps Near Buy Points"", ""Current Stock Market Awaits China Trade Talks, 7 Big Caps Near Buy Points"", ""Diodes, Enviva, Intuit, Facebook and Cisco highlighted as Zacks Bull and Bear of the Day"", ""Bragar Eagel & Squire, P.C. is Investigating Certain Officers and Directors of Rockwell ..."", ""Current Stock Market Awaits China Trade Talks, 7 Big Caps Near Buy Points"", ""Diodes, Enviva, Intuit, Facebook and Cisco highlighted as Zacks Bull and Bear of the Day"", ""Bragar Eagel & Squire, P.C. is Investigating Certain Officers and Directors of Rockwell ...""]"
INTU,2019-06-28,252.254,256.091,251.916,255.413,"[""The Top Portfolio Metrics of the 'English Warren Buffett'"", ""Intuit (INTU) Outpaces Stock Market Gains: What You Should Know"", ""Intuit (INTU) Outpaces Stock Market Gains: What You Should Know"", ""The Top Portfolio Metrics of the 'English Warren Buffett'"", ""Intuit (INTU) Outpaces Stock Market Gains: What You Should Know"", ""The Top Portfolio Metrics of the 'English Warren Buffett'""]"
INTU,2019-07-01,260.017,260.944,257.406,258.213,"[""5 Winners as U.S.-China Agree to Resume Trade Talks"", ""5 Top-Ranked Tech Stocks to Buy in 2H19"", ""5 Winners as U.S.-China Agree to Resume Trade Talks"", ""5 Top-Ranked Tech Stocks to Buy in 2H19"", ""5 Winners as U.S.-China Agree to Resume Trade Talks"", ""5 Top-Ranked Tech Stocks to Buy in 2H19""]"
INTU,2019-07-02,259.16,260.336,256.749,260.306,"[""Grab 5 Best-in-Bracket Software Stocks for Stellar Returns"", ""Oracle (ORCL) Soars to 52-Week High, Time to Cash Out?"", ""The Zacks Analyst Blog Highlights: Keysight Technologies, Akamai Technologies, Harris, AMETEK and Intuit"", ""The Zacks Analyst Blog Highlights: Caterpillar, Roper Technologies, Cisco Systems, Amtech Systems and Intuit"", ""Grab 5 Best-in-Bracket Software Stocks for Stellar Returns"", ""The Zacks Analyst Blog Highlights: Keysight Technologies, Akamai Technologies, Harris, AMETEK and Intuit"", ""The Zacks Analyst Blog Highlights: Caterpillar, Roper Technologies, Cisco Systems, Amtech Systems and Intuit"", ""Oracle (ORCL) Soars to 52-Week High, Time to Cash Out?"", ""Grab 5 Best-in-Bracket Software Stocks for Stellar Returns"", ""The Zacks Analyst Blog Highlights: Keysight Technologies, Akamai Technologies, Harris, AMETEK and Intuit"", ""The Zacks Analyst Blog Highlights: Caterpillar, Roper Technologies, Cisco Systems, Amtech Systems and Intuit"", ""Oracle (ORCL) Soars to 52-Week High, Time to Cash Out?""]"
INTU,2019-07-03,261.84,264.64,259.758,264.052,"Bank stocks are back in vogue and the rally isn’t over, analysts say Bank valuations have not increased with the rest of the stock market, even though earnings are expected to keep growing at a healthy clip Bank valuations have not increased with the rest of the stock market, even though earnings are expected to keep growing at a healthy clip."
INTU,2019-07-05,262.886,264.7,259.199,264.411,"[""39 Firms Going Ex-Dividend Next Week, Including Verizon, AT&T And The Gap"", ""Two Large Cap Stocks Show Their Worth In Action Of RS Line"", ""39 Firms Going Ex-Dividend Next Week, Including Verizon, AT&T And The Gap"", ""Two Large Cap Stocks Show Their Worth In Action Of RS Line"", ""39 Firms Going Ex-Dividend Next Week, Including Verizon, AT&T And The Gap"", ""Two Large Cap Stocks Show Their Worth In Action Of RS Line"", ""Amazon, Apple, Google and other corporate giants back LGBTQ worker protections in upcoming Supreme Court battle The companies urged SCOTUS to recognize that federal civil rights law protects LGBTQ people from workplace discrimination The companies urged SCOTUS to recognize that federal civil rights law protects LGBTQ people from workplace discrimination.""]"
INTU,2019-07-08,263.345,265.179,261.73,264.999,"[""Intuit goes ex-dividend tomorrow"", ""Intuit goes ex-dividend tomorrow"", ""Intuit goes ex-dividend tomorrow""]"
INTU,2019-07-09,264.272,265.198,263.216,265.019,
INTU,2019-07-10,267.351,270.141,266.993,269.055,
INTU,2019-07-11,270.171,272.951,268.427,272.393,
INTU,2019-07-12,272.572,275.951,272.393,275.761,"[""6 Dividend Growth Stocks for Outperformance"", ""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?"", ""Community Bank & Trust, Waco, Texas Buys The Walt Disney Co, BlackRock Inc, Anadarko ..."", ""This Fintech ETF Just Keeps On Surging"", ""This Fintech ETF Just Keeps On Surging"", ""Community Bank & Trust, Waco, Texas Buys The Walt Disney Co, BlackRock Inc, Anadarko ..."", ""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?"", ""6 Dividend Growth Stocks for Outperformance"", ""This Fintech ETF Just Keeps On Surging"", ""Community Bank & Trust, Waco, Texas Buys The Walt Disney Co, BlackRock Inc, Anadarko ..."", ""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?"", ""6 Dividend Growth Stocks for Outperformance"", ""The S&P 500 just hit a record high \u2014 so did these stocks These 54 components of the S&P 500 rose to record levels too These 54 components of the S&P 500 rose to record levels too.""]"
INTU,2019-07-15,276.099,276.847,274.137,276.637,"[""Zacks.com featured highlights include: Lockheed Martin, Delta Air Lines, Core-Mark, Caseys General Stores and Intuit"", ""5 Stocks That Flaunt an Impressive Interest Coverage Ratio"", ""Zacks.com featured highlights include: Lockheed Martin, Delta Air Lines, Core-Mark, Caseys General Stores and Intuit"", ""5 Stocks That Flaunt an Impressive Interest Coverage Ratio"", ""Zacks.com featured highlights include: Lockheed Martin, Delta Air Lines, Core-Mark, Caseys General Stores and Intuit"", ""5 Stocks That Flaunt an Impressive Interest Coverage Ratio""]"
INTU,2019-07-16,275.611,277.037,274.785,275.003,"[""Zacks.com featured highlights include: Intuit, Ciena, Ensign, KB Home and Domino's Pizza"", ""Zacks.com featured highlights include: Intuit, Ciena, Ensign, KB Home and Domino's Pizza"", ""Zacks.com featured highlights include: Intuit, Ciena, Ensign, KB Home and Domino's Pizza""]"
INTU,2019-07-17,275.023,276.459,274.246,274.765,
INTU,2019-07-18,274.117,277.106,273.18,276.967,"[""4 Great Finance Apps for On-The-Go Professionals"", ""4 Great Finance Apps for On-The-Go Professionals"", ""4 Great Finance Apps for On-The-Go Professionals""]"
INTU,2019-07-19,278.591,278.591,272.792,273.469,"[""Garner Asset Management Corp Buys Office Properties Income Trust, Annaly Capital Management ..."", ""Garner Asset Management Corp Buys Office Properties Income Trust, Annaly Capital Management ..."", ""Garner Asset Management Corp Buys Office Properties Income Trust, Annaly Capital Management ...""]"
INTU,2019-07-22,274.545,276.578,273.32,275.273,
INTU,2019-07-23,276.399,277.156,272.442,276.0,"[""Open Text (OTEX) Hits 52-Week High, Can the Run Continue?"", ""Open Text (OTEX) Hits 52-Week High, Can the Run Continue?"", ""Open Text (OTEX) Hits 52-Week High, Can the Run Continue?""]"
INTU,2019-07-24,275.293,276.727,273.858,275.471,
INTU,2019-07-25,274.117,276.519,273.31,275.711,"[""How This Investor Passed On 100,000% Returns"", ""How This Investor Passed On 100,000% Returns"", ""How This Investor Passed On 100,000% Returns""]"
INTU,2019-07-26,276.259,279.0,275.561,277.824,"[""VC Deals: Comcast, Mary Meeker Back Hippo Insurance"", ""Intuit (INTU) Outpaces Stock Market Gains: What You Should Know"", ""Companies That Achieved 52-Week Highs Friday"", ""Companies That Achieved 52-Week Highs Friday"", ""Intuit (INTU) Outpaces Stock Market Gains: What You Should Know"", ""VC Deals: Comcast, Mary Meeker Back Hippo Insurance"", ""Companies That Achieved 52-Week Highs Friday"", ""Intuit (INTU) Outpaces Stock Market Gains: What You Should Know"", ""VC Deals: Comcast, Mary Meeker Back Hippo Insurance""]"
INTU,2019-07-29,278.342,278.91,273.668,275.462,
INTU,2019-07-30,273.628,275.951,272.532,273.768,
INTU,2019-07-31,272.921,275.452,269.394,271.506,"[""Ropes Wealth Advisors LLC Buys Moderna Inc, Mastercard Inc, Abbott Laboratories, Sells DuPont ..."", ""Ropes Wealth Advisors LLC Buys Moderna Inc, Mastercard Inc, Abbott Laboratories, Sells DuPont ..."", ""Ropes Wealth Advisors LLC Buys Moderna Inc, Mastercard Inc, Abbott Laboratories, Sells DuPont ...""]"
INTU,2019-08-01,272.762,277.565,271.276,272.134,"[""Intuit (INTU) Gains As Market Dips: What You Should Know"", ""Intuit (INTU) Gains As Market Dips: What You Should Know"", ""Intuit (INTU) Gains As Market Dips: What You Should Know""]"
INTU,2019-08-02,272.224,272.802,267.471,268.885,"[""David Carlson Goes \u2014 for \u2014 in \u2014nd Quarter"", ""David Carlson Goes \u2014 for \u2014 in \u2014nd Quarter"", ""David Carlson Goes \u2014 for \u2014 in \u2014nd Quarter""]"
INTU,2019-08-05,263.335,264.092,256.459,258.003,"[""Shares of several software companies are trading lower after President Trump announced additional tariffs on Chinese goods."", ""Shares of several software companies are trading lower after President Trump announced additional tariffs on Chinese goods."", ""Shares of several software companies are trading lower after President Trump announced additional tariffs on Chinese goods.""]"
INTU,2019-08-06,261.163,264.979,259.329,264.431,"[""David Carlson Exits Medtronic, Trims Apple Holding"", ""Technology Earnings Estimates/Revisions"", ""Shares of companies in the software space are trading higher in a rebound from Monday's weakness, which was driven by heightened US-China trade concerns."", ""Shares of companies in the software space are trading higher in a rebound from Monday's weakness, which was driven by heightened US-China trade concerns."", ""Technology Earnings Estimates/Revisions"", ""David Carlson Exits Medtronic, Trims Apple Holding"", ""Shares of companies in the software space are trading higher in a rebound from Monday's weakness, which was driven by heightened US-China trade concerns."", ""Technology Earnings Estimates/Revisions"", ""David Carlson Exits Medtronic, Trims Apple Holding""]"
INTU,2019-08-07,260.306,263.843,258.273,262.926,"[""Intuit (INTU) Stock Sinks As Market Gains: What You Should Know"", ""Intuit (INTU) Stock Sinks As Market Gains: What You Should Know"", ""Intuit (INTU) Stock Sinks As Market Gains: What You Should Know""]"
INTU,2019-08-08,265.189,271.038,264.969,270.908,"[""Stocks To Watch With Earnings Due: Intuit"", ""A Trader Trades; Time To Go Long - Here's Why And How"", ""Shares of companies in the software space are trading higher in sympathy with the overall market."", ""Shares of companies in the software space are trading higher in sympathy with the overall market."", ""Stocks To Watch With Earnings Due: Intuit"", ""A Trader Trades; Time To Go Long - Here's Why And How"", ""Shares of companies in the software space are trading higher in sympathy with the overall market."", ""Stocks To Watch With Earnings Due: Intuit"", ""A Trader Trades; Time To Go Long - Here's Why And How""]"
INTU,2019-08-09,270.29,272.971,268.756,270.778,
INTU,2019-08-12,268.975,270.43,265.806,266.943,"[""Shares of several software companies are trading lower in sympathy with the overall market."", ""Shares of several software companies are trading lower in sympathy with the overall market."", ""Shares of several software companies are trading lower in sympathy with the overall market.""]"
INTU,2019-08-13,267.161,273.688,266.175,273.3,"[""Shares of several software companies are trading higher with the overall market after the U.S. announced it is excluding and delaying the additional 10% tariff on certain products.\ufeff"", ""Shares of several software companies are trading higher with the overall market after the U.S. announced it is excluding and delaying the additional 10% tariff on certain products."", ""Shares of several software companies are trading higher with the overall market after the U.S. announced it is excluding and delaying the additional 10% tariff on certain products.""]"
INTU,2019-08-14,269.154,270.54,261.72,262.278,"[""Shares of several software companies are trading lower in sympathy with the overall market after the spread between the 2-year and 10-year yield curve inverted for the first time since 2007, potentially signaling an oncoming recession."", ""Shares of several software companies are trading lower in sympathy with the overall market after the spread between the 2-year and 10-year yield curve inverted for the first time since 2007, potentially signaling an oncoming recession."", ""Shares of several software companies are trading lower in sympathy with the overall market after the spread between the 2-year and 10-year yield curve inverted for the first time since 2007, potentially signaling an oncoming recession.""]"
INTU,2019-08-15,263.953,265.029,260.316,262.796,"[""Analysts Estimate Intuit (INTU) to Report a Decline in Earnings: What to Look Out for"", ""DIAM Co., Ltd. Buys SPDR Gold Trust, Alibaba Group Holding, Corteva Inc, Sells DuPont de ..."", ""Blue Hawk Investment Group Q2 2019 Investor Letter"", ""Gotham Asset Management, LLC Buys Intuit Inc, Oracle Corp, Cisco Systems Inc, Sells PayPal ..."", ""Gotham Asset Management, LLC Buys Intuit Inc, Oracle Corp, Cisco Systems Inc, Sells PayPal ..."", ""DIAM Co., Ltd. Buys SPDR Gold Trust, Alibaba Group Holding, Corteva Inc, Sells DuPont de ..."", ""Analysts Estimate Intuit (INTU) to Report a Decline in Earnings: What to Look Out for"", ""Blue Hawk Investment Group Q2 2019 Investor Letter"", ""Gotham Asset Management, LLC Buys Intuit Inc, Oracle Corp, Cisco Systems Inc, Sells PayPal ..."", ""DIAM Co., Ltd. Buys SPDR Gold Trust, Alibaba Group Holding, Corteva Inc, Sells DuPont de ..."", ""Analysts Estimate Intuit (INTU) to Report a Decline in Earnings: What to Look Out for"", ""Blue Hawk Investment Group Q2 2019 Investor Letter""]"
INTU,2019-08-16,265.597,268.686,263.514,265.288,"[""Shares of several software companies are trading higher on renewed optimism surrounding the US-China trade talks after President Trump announced earlier in the week that he would delay additional tariffs on Chinese goods until December."", ""Shares of several software companies are trading higher on renewed optimism surrounding the US-China trade talks after President Trump announced earlier in the week that he would delay additional tariffs on Chinese goods until December."", ""Shares of several software companies are trading higher on renewed optimism surrounding the US-China trade talks after President Trump announced earlier in the week that he would delay additional tariffs on Chinese goods until December.""]"
INTU,2019-08-19,269.224,270.18,265.965,268.487,"[""PSJ: Strong Industry Fundamentals But Richly Valued Already"", ""Intuit (INTU) to Report Q4 Earnings: What's in the Offing?"", ""PSJ: Strong Industry Fundamentals But Richly Valued Already"", ""Intuit (INTU) to Report Q4 Earnings: What's in the Offing?"", ""PSJ: Strong Industry Fundamentals But Richly Valued Already"", ""Intuit (INTU) to Report Q4 Earnings: What's in the Offing?""]"
INTU,2019-08-20,267.511,268.855,265.547,267.131,
INTU,2019-08-21,269.603,272.004,268.786,270.45,"[""Notable earnings after Thursday's close"", ""Intuit Earnings Preview: Analysts Expect The Company To Lose Money In The Quarter"", ""Intuit Q4 2019 Earnings Preview"", ""Thrivent Financial for Lutherans Buys Microsoft Corp, Intuit Inc, Lockheed Martin Corp, Sells ..."", ""Thrivent Financial for Lutherans Buys Microsoft Corp, Intuit Inc, Lockheed Martin Corp, Sells ..."", ""Intuit Q4 2019 Earnings Preview"", ""Notable earnings after Thursday's close"", ""Intuit Earnings Preview: Analysts Expect The Company To Lose Money In The Quarter"", ""Thrivent Financial for Lutherans Buys Microsoft Corp, Intuit Inc, Lockheed Martin Corp, Sells ..."", ""Intuit Q4 2019 Earnings Preview"", ""Notable earnings after Thursday's close"", ""Intuit Earnings Preview: Analysts Expect The Company To Lose Money In The Quarter""]"
INTU,2019-08-22,271.208,272.174,265.916,269.942,"[""HPQ, CRM, DELL and INTU among notable after hours movers"", ""Intuit EPS beats by $0.05, beats on revenue"", ""Intuit +5.5% after Q4 beat, mostly in-line view"", ""Dow Jones Futures: Fed Chief Jerome Powell Speech Key For Stock Market Rally; Salesforce, VMware Buoy Software Sector"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q4 2019 Results - Earnings Call Transcript"", ""Earnings Scheduled For August 22, 2019"", ""A Preview Of Intuit's Q4 Earnings"", ""Intuit Q4 Adj. EPS $(0.09) Beats $(0.14) Estimate, Sales $994M Beat $961.89M Estimate"", ""Intuit Sees Q1 Adj. EPS $0.23-$0.25 vs $0.34 Est., Sales $1.105B-$1.125B vs $1.12B Est.l Sees FY20 Adj. EPS $7.50-$7.60 vs $7.54 Est., Sales $7.44B-$7.45B vs $7.44B Est."", ""Intuit shares are trading higher after the company reported better-than-expected Q4 EPS and sales results."", ""Intuit shares are trading higher after the company reported better-than-expected Q4 EPS and sales results."", ""Intuit Sees Q1 Adj. EPS $0.23-$0.25 vs $0.34 Est., Sales $1.105B-$1.125B vs $1.12B Est.l Sees FY20 Adj. EPS $7.50-$7.60 vs $7.54 Est., Sales $7.44B-$7.45B vs $7.44B Est."", ""Intuit Q4 Adj. EPS $(0.09) Beats $(0.14) Estimate, Sales $994M Beat $961.89M Estimate"", ""A Preview Of Intuit's Q4 Earnings"", ""Earnings Scheduled For August 22, 2019"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q4 2019 Results - Earnings Call Transcript"", ""Dow Jones Futures: Fed Chief Jerome Powell Speech Key For Stock Market Rally; Salesforce, VMware Buoy Software Sector"", ""HPQ, CRM, DELL and INTU among notable after hours movers"", ""Intuit +5.5% after Q4 beat, mostly in-line view"", ""Intuit EPS beats by $0.05, beats on revenue"", ""Intuit shares are trading higher after the company reported better-than-expected Q4 EPS and sales results."", ""Intuit Sees Q1 Adj. EPS $0.23-$0.25 vs $0.34 Est., Sales $1.105B-$1.125B vs $1.12B Est.l Sees FY20 Adj. EPS $7.50-$7.60 vs $7.54 Est., Sales $7.44B-$7.45B vs $7.44B Est."", ""Intuit Q4 Adj. EPS $(0.09) Beats $(0.14) Estimate, Sales $994M Beat $961.89M Estimate"", ""A Preview Of Intuit's Q4 Earnings"", ""Earnings Scheduled For August 22, 2019"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q4 2019 Results - Earnings Call Transcript"", ""Dow Jones Futures: Fed Chief Jerome Powell Speech Key For Stock Market Rally; Salesforce, VMware Buoy Software Sector"", ""HPQ, CRM, DELL and INTU among notable after hours movers"", ""Intuit +5.5% after Q4 beat, mostly in-line view"", ""Intuit EPS beats by $0.05, beats on revenue""]"
INTU,2019-08-23,284.311,289.582,272.164,272.891,"[""Intuit (INTU) Q4 Earnings and Revenues Surpass Estimates"", ""Intuit +3.1% as analysts boost targets after beat"", ""Dow Jones Today: New China Tariffs Snuff Early Gains; Fed Chairman Speech Looms"", ""Stock Market Thrashed As China Trade War Takes Turn For Worse; Apple Tanks"", ""US Markets Fall Friday"", ""Stock Market Volatile On New China Tariffs, Fed Chief Comments"", ""Wall Street Breakfast: Powell Takes The Stage"", ""11 Stocks To Watch For August 23, 2019"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $305"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $276"", ""Stifel Nicolaus Maintains Buy on Intuit, Raises Price Target to $315"", ""33 Stocks Moving in Friday's Pre-Market Session"", ""Citigroup Maintains Neutral on Intuit, Raises Price Target to $285"", ""Deutsche Bank Maintains Buy on Intuit, Raises Price Target to $315"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $300"", ""UBS Maintains Neutral on Intuit, Raises Price Target to $285"", ""Intuit shares are trading higher after the company reported better-than-expected Q4 EPS and sales results."", ""15 Technology Stocks Moving In Friday's Pre-Market Session"", ""10 Biggest Price Target Changes For Friday"", ""Stocks That Hit 52-Week Highs On Friday"", ""Intuit Has Substantial Growth Runway, Bullish KeyBanc Says After Q4 Beat"", ""Intuit Has Substantial Growth Runway, Bullish KeyBanc Says After Q4 Beat"", ""Stocks That Hit 52-Week Highs On Friday"", ""10 Biggest Price Target Changes For Friday"", ""15 Technology Stocks Moving In Friday's Pre-Market Session"", ""Intuit shares are trading higher after the company reported better-than-expected Q4 EPS and sales results."", ""UBS Maintains Neutral on Intuit, Raises Price Target to $285"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $300"", ""Deutsche Bank Maintains Buy on Intuit, Raises Price Target to $315"", ""Citigroup Maintains Neutral on Intuit, Raises Price Target to $285"", ""33 Stocks Moving in Friday's Pre-Market Session"", ""Stifel Nicolaus Maintains Buy on Intuit, Raises Price Target to $315"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $276"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $305"", ""11 Stocks To Watch For August 23, 2019"", ""Stock Market Thrashed As China Trade War Takes Turn For Worse; Apple Tanks"", ""US Markets Fall Friday"", ""Intuit +3.1% as analysts boost targets after beat"", ""Stock Market Volatile On New China Tariffs, Fed Chief Comments"", ""Intuit (INTU) Q4 Earnings and Revenues Surpass Estimates"", ""Dow Jones Today: New China Tariffs Snuff Early Gains; Fed Chairman Speech Looms"", ""Wall Street Breakfast: Powell Takes The Stage"", ""Intuit Has Substantial Growth Runway, Bullish KeyBanc Says After Q4 Beat"", ""Stocks That Hit 52-Week Highs On Friday"", ""10 Biggest Price Target Changes For Friday"", ""15 Technology Stocks Moving In Friday's Pre-Market Session"", ""Intuit shares are trading higher after the company reported better-than-expected Q4 EPS and sales results."", ""UBS Maintains Neutral on Intuit, Raises Price Target to $285"", ""Credit Suisse Maintains Outperform on Intuit, Raises Price Target to $300"", ""Deutsche Bank Maintains Buy on Intuit, Raises Price Target to $315"", ""Citigroup Maintains Neutral on Intuit, Raises Price Target to $285"", ""33 Stocks Moving in Friday's Pre-Market Session"", ""Stifel Nicolaus Maintains Buy on Intuit, Raises Price Target to $315"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $276"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $305"", ""11 Stocks To Watch For August 23, 2019"", ""Stock Market Thrashed As China Trade War Takes Turn For Worse; Apple Tanks"", ""US Markets Fall Friday"", ""Intuit +3.1% as analysts boost targets after beat"", ""Stock Market Volatile On New China Tariffs, Fed Chief Comments"", ""Intuit (INTU) Q4 Earnings and Revenues Surpass Estimates"", ""Dow Jones Today: New China Tariffs Snuff Early Gains; Fed Chairman Speech Looms"", ""Wall Street Breakfast: Powell Takes The Stage"", ""Salesforce.com Stock Is Soaring but the Dow Is Sliding The Dow was dropping after China announced new tariffs on U.S. goods, while Salesforce.com and Foot Locker were moving in opposite directions on earnings."", ""The Dow Fell 475 Points Because Trump Hit Back at China The three major U.S. stock market indexes dropped sharply after President Donald Trump said he would respond to new Chinese tariffs on U.S. goods and told U.S. businesses to find alternatives to China."", ""Dow ends more than 600 points lower as U.S.-China trade war intensifies Trump \u2018orders\u2019 U.S. firms to look for alternatives to China after Beijing imposes retaliatory tariffs U.S. stocks fall sharply Friday as President Donald Trump says he\u2019s \u201cordering\u201d U.S. companies to start looking for \u201can alternative to China\u201d after Beijing imposed more retaliatory tariffs on U.S. goods.""]"
INTU,2019-08-26,274.137,276.987,269.842,276.857,"[""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $260"", ""10 Biggest Price Target Changes For Monday"", ""10 Biggest Price Target Changes For Monday"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $260"", ""10 Biggest Price Target Changes For Monday"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $260""]"
INTU,2019-08-27,277.176,279.02,275.471,277.265,"[""Intuit Pushes AI To Simplify Tax Filing"", ""The Zacks Analyst Blog Highlights: salesforce, Intuit, Enterprise Products, VMware, Xcel Energy"", ""Has Intuit (INTU) Outpaced Other Computer and Technology Stocks This Year?"", ""Intuit Pushes AI To Simplify Tax Filing"", ""The Zacks Analyst Blog Highlights: salesforce, Intuit, Enterprise Products, VMware, Xcel Energy"", ""Has Intuit (INTU) Outpaced Other Computer and Technology Stocks This Year?"", ""Intuit Pushes AI To Simplify Tax Filing"", ""The Zacks Analyst Blog Highlights: salesforce, Intuit, Enterprise Products, VMware, Xcel Energy"", ""Has Intuit (INTU) Outpaced Other Computer and Technology Stocks This Year?""]"
INTU,2019-08-28,275.203,277.056,268.068,276.039,"[""Intuit Inc (INTU) EVP, Small Bus. & SelfEmployed James Alexander Chriss Sold $666,778 of Shares"", ""Autodesk (ADSK) Q2 Earnings Beat Estimates, Revenues Up Y/Y"", ""Tracking Earnings Estimates/Revisions For 30 Nasdaq Stocks"", ""Shares of several software companies are trading lower with sympathy to Autodesk after the company issued Q3 and FY20 guidance below analyst estimates."", ""Shares of several software companies are trading lower with sympathy to Autodesk after the company issued Q3 and FY20 guidance below analyst estimates."", ""Tracking Earnings Estimates/Revisions For 30 Nasdaq Stocks"", ""Intuit Inc (INTU) EVP, Small Bus. & SelfEmployed James Alexander Chriss Sold $666,778 of Shares"", ""Autodesk (ADSK) Q2 Earnings Beat Estimates, Revenues Up Y/Y"", ""Shares of several software companies are trading lower with sympathy to Autodesk after the company issued Q3 and FY20 guidance below analyst estimates."", ""Tracking Earnings Estimates/Revisions For 30 Nasdaq Stocks"", ""Intuit Inc (INTU) EVP, Small Bus. & SelfEmployed James Alexander Chriss Sold $666,778 of Shares"", ""Autodesk (ADSK) Q2 Earnings Beat Estimates, Revenues Up Y/Y""]"
INTU,2019-08-29,278.81,282.557,277.405,280.922,"[""Tracking George Soros's Portfolio - Q2 2019 Update"", ""Tracking George Soros's Portfolio - Q2 2019 Update"", ""Tracking George Soros's Portfolio - Q2 2019 Update""]"
INTU,2019-08-30,281.222,282.935,278.023,282.318,"[""Intuit Inc (INTU) Files \u2013\u2026-K for the Fiscal Year Ended on July '\u2013, \u2014\u2026\u20139"", ""Intuit Inc (INTU) Files \u2013\u2026-K for the Fiscal Year Ended on July '\u2013, \u2014\u2026\u20139"", ""Intuit Inc (INTU) Files \u2013\u2026-K for the Fiscal Year Ended on July '\u2013, \u2014\u2026\u20139""]"
INTU,2019-09-03,279.338,282.945,276.239,278.252,
INTU,2019-09-04,279.638,280.394,275.731,280.314,
INTU,2019-09-05,283.294,286.792,281.132,286.184,"[""Intuit Inc (INTU) EVP and CFO Michelle M Clatterbuck Sold $\u2013.\u2013 million of Shares"", ""Intuit: A 10-Year, Full-Cycle Analysis"", ""Intuit: A 10-Year, Full-Cycle Analysis"", ""Intuit Inc (INTU) EVP and CFO Michelle M Clatterbuck Sold $\u2013.\u2013 million of Shares"", ""Intuit: A 10-Year, Full-Cycle Analysis"", ""Intuit Inc (INTU) EVP and CFO Michelle M Clatterbuck Sold $\u2013.\u2013 million of Shares""]"
INTU,2019-09-06,287.22,287.29,281.202,281.77,
INTU,2019-09-09,282.736,282.736,267.869,270.121,"[""Intuit shares are trading lower on seemingly no company-specific news."", ""Shares of many software companies are trading lower amid news late Friday Alphabet received a civil investigative demand from the Dept. Of Justice. Analysts have highlighted general profit taking in software names amid recent rallies."", ""Shares of many software companies are trading lower amid news late Friday Alphabet received a civil investigative demand from the Dept. Of Justice. Analysts have highlighted general profit taking in software names amid recent rallies."", ""Intuit shares are trading lower on seemingly no company-specific news."", ""Shares of many software companies are trading lower amid news late Friday Alphabet received a civil investigative demand from the Dept. Of Justice. Analysts have highlighted general profit taking in software names amid recent rallies."", ""Intuit shares are trading lower on seemingly no company-specific news.""]"
INTU,2019-09-10,268.068,268.756,258.353,261.96,"[""Hot Software Stocks Cool, But Should They Be Off Your Radar?"", ""Intuit shares are trading lower on no company-specific news but unusual option activity in the October $280 calls."", ""Intuit shares are trading lower on no company-specific news but unusual option activity in the October $280 calls."", ""Hot Software Stocks Cool, But Should They Be Off Your Radar?"", ""Intuit shares are trading lower on no company-specific news but unusual option activity in the October $280 calls."", ""Hot Software Stocks Cool, But Should They Be Off Your Radar?""]"
INTU,2019-09-11,262.1,264.172,259.469,260.555,"Growth Stocks Aren’t Dead for One Top Hedge-Fund Manager Dev Kantesaria, portfolio manager and founder of Valley Forge Capital Management, is up 44% so far this year on growth stocks, and he sees more upside even after recent pullbacks."
INTU,2019-09-12,262.856,265.527,261.73,262.618,"[""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year?""]"
INTU,2019-09-13,261.71,264.361,259.16,259.668,
INTU,2019-09-16,257.307,261.631,256.21,260.256,"[""Intuit: Way Ahead Of The Competition"", ""Does JPMorgan's Same-Day Deposit Put PYPL & Others in Danger?"", ""Intuit: Way Ahead Of The Competition"", ""Does JPMorgan's Same-Day Deposit Put PYPL & Others in Danger?"", ""Intuit: Way Ahead Of The Competition"", ""Does JPMorgan's Same-Day Deposit Put PYPL & Others in Danger?""]"
INTU,2019-09-17,260.266,263.056,259.967,262.896,"[""The Zacks Analyst Blog Highlights: PayPal, Square, Intuit, Apple and JPMorgan Chase"", ""The Zacks Analyst Blog Highlights: PayPal, Square, Intuit, Apple and JPMorgan Chase"", ""The Zacks Analyst Blog Highlights: PayPal, Square, Intuit, Apple and JPMorgan Chase""]"
INTU,2019-09-18,263.744,263.744,258.303,262.638,"[""Intuit: Multi-Year Double-Digit Compounder"", ""Intuit: Multi-Year Double-Digit Compounder"", ""Intuit: Multi-Year Double-Digit Compounder""]"
INTU,2019-09-19,263.116,266.723,262.976,264.371,
INTU,2019-09-20,264.332,267.201,261.86,263.534,"[""New Stock List: Small Business Champions. Are Roku, HubSpot, And LendingTree Ready To Buy? Let's Chart Them"", ""New Stock List: Small Business Champions. Are Roku, HubSpot, And LendingTree Ready To Buy? Let's Chart Them"", ""New Stock List: Small Business Champions. Are Roku, HubSpot, And LendingTree Ready To Buy? Let's Chart Them""]"
INTU,2019-09-23,262.748,265.318,262.578,263.355,"[""3 Necessary Apps You Need For Launching A Business In 2019"", ""3 Necessary Apps You Need For Launching A Business In 2019"", ""3 Necessary Apps You Need For Launching A Business In 2019""]"
INTU,2019-09-24,265.099,265.975,258.483,259.309,
INTU,2019-09-25,258.801,261.502,254.895,260.854,"[""Sage Group: Lower Quality And Lower Growth"", ""Shares of several software companies are trading lower despite no industry-wide news. The sector has been highly sensitive to volatility in US markets over the past few months."", ""Shares of several software companies are trading lower despite no industry-wide news. The sector has been highly sensitive to volatility in US markets over the past few months."", ""Sage Group: Lower Quality And Lower Growth"", ""Shares of several software companies are trading lower despite no industry-wide news. The sector has been highly sensitive to volatility in US markets over the past few months."", ""Sage Group: Lower Quality And Lower Growth""]"
INTU,2019-09-26,261.482,264.969,260.844,264.072,"[""3 Blue-Chip Tech Stocks for Investors to Buy Heading into October"", ""3 Blue-Chip Tech Stocks for Investors to Buy Heading into October"", ""3 Blue-Chip Tech Stocks for Investors to Buy Heading into October""]"
INTU,2019-09-27,265.647,265.647,253.818,257.685,"[""Software Coiling"", ""Shares of several software companies are trading lower following reports indicating the White House is considering setting limits on US flows to China, delisting Chinese company's from US stock exchanges."", ""Shares of several software companies are trading lower following reports indicating the White House is considering setting limits on US flows to China, delisting Chinese company's from US stock exchanges."", ""Software Coiling"", ""Shares of several software companies are trading lower following reports indicating the White House is considering setting limits on US flows to China, delisting Chinese company's from US stock exchanges."", ""Software Coiling""]"
INTU,2019-09-30,257.974,261.671,256.918,260.376,"[""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?"", ""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?"", ""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?""]"
INTU,2019-10-01,262.09,262.638,257.865,258.771,"[""Sentiment Strategy: Tracking Results (September 2019)"", ""Sentiment Strategy: Tracking Results (September 2019)"", ""Sentiment Strategy: Tracking Results (September 2019)""]"
INTU,2019-10-02,257.705,257.705,250.122,254.994,"[""Shares of several software companies are trading lower on continued fears of a recession amid a weak ADP jobs report. There is also uncertainty in the market over the upcoming U.S.-China meeting next week."", ""Shares of several software companies are trading lower on continued fears of a recession amid a weak ADP jobs report. There is also uncertainty in the market over the upcoming U.S.-China meeting next week."", ""Shares of several software companies are trading lower on continued fears of a recession amid a weak ADP jobs report. There is also uncertainty in the market over the upcoming U.S.-China meeting next week.""]"
INTU,2019-10-03,253.988,258.013,250.062,257.495,"[""Intuit -1% after guidance ahead of investor event"", ""5 Upcoming Dividend Increases"", ""Intuit Reaffirms Prelim. Q1, FY20 Guidance"", ""Is Day Care Putting You Into Debt?"", ""\ufeffShares of several software companies are trading higher as investors are optimistic of a trade deal with China that can potentially be reached after President Trump said a Chinese delegation is set to come to the U.S. next week for continued trade talks."", ""Shares of several software companies are trading higher as investors are optimistic of a trade deal with China that can potentially be reached after President Trump said a Chinese delegation is set to come to the U.S. next week for continued trade talks."", ""Is Day Care Putting You Into Debt?"", ""Intuit Reaffirms Prelim. Q1, FY20 Guidance"", ""5 Upcoming Dividend Increases"", ""Intuit -1% after guidance ahead of investor event"", ""Shares of several software companies are trading higher as investors are optimistic of a trade deal with China that can potentially be reached after President Trump said a Chinese delegation is set to come to the U.S. next week for continued trade talks."", ""Is Day Care Putting You Into Debt?"", ""Intuit Reaffirms Prelim. Q1, FY20 Guidance"", ""5 Upcoming Dividend Increases"", ""Intuit -1% after guidance ahead of investor event""]"
INTU,2019-10-04,258.523,262.229,256.529,261.492,"[""Stocks Showing Improving Market Leadership: Intuit Earns 84 RS Rating"", ""Stocks Showing Improving Market Leadership: Intuit Earns 84 RS Rating"", ""Stocks Showing Improving Market Leadership: Intuit Earns 84 RS Rating"", ""Few stocks pass this rigorous test, but those that do may serve you well through market turmoil Rob McIver of Jensen Investment Management describes a successful strategy of holding \u2018all-weather businesses\u2019 Rob McIver of Jensen Investment Management describes a successful strategy of holding \u2018all-weather businesses.\u2019""]"
INTU,2019-10-07,259.359,262.478,259.319,261.182,"[""Jefferies boosts Microsoft in cautious software look"", ""Jefferies boosts Microsoft in cautious software look"", ""Jefferies boosts Microsoft in cautious software look""]"
INTU,2019-10-08,259.778,260.625,255.523,255.523,"[""Intuit goes ex-dividend tomorrow"", ""Shares of several software companies are trading lower as optimism around the upcoming U.S.-China trade talks waned. A report says China is toning down its expectations of the meeting. The U.S. expanded its trade blacklist, and scheduled an increase in tariffs on $250 billion worth of Chinese goods from 25% to 30% on Oct. 15, which will go into effect if no progress is made."", ""Jefferies Says Software Still Strong, But Focus on Apps, Large Caps; Microsoft Gets Upgrade"", ""Jefferies Says Software Still Strong, But Focus on Apps, Large Caps; Microsoft Gets Upgrade"", ""Shares of several software companies are trading lower as optimism around the upcoming U.S.-China trade talks waned. A report says China is toning down its expectations of the meeting. The U.S. expanded its trade blacklist, and scheduled an increase in tariffs on $250 billion worth of Chinese goods from 25% to 30% on Oct. 15, which will go into effect if no progress is made."", ""Intuit goes ex-dividend tomorrow"", ""Jefferies Says Software Still Strong, But Focus on Apps, Large Caps; Microsoft Gets Upgrade"", ""Shares of several software companies are trading lower as optimism around the upcoming U.S.-China trade talks waned. A report says China is toning down its expectations of the meeting. The U.S. expanded its trade blacklist, and scheduled an increase in tariffs on $250 billion worth of Chinese goods from 25% to 30% on Oct. 15, which will go into effect if no progress is made."", ""Intuit goes ex-dividend tomorrow"", ""Buy Microsoft but Be \u2018Selective\u2019 on Pricey Enterprise Software Stocks Brent Thill gives the software giant a new price target of $160, but he downgrades Oracle to a Hold from a Buy.""]"
INTU,2019-10-09,257.885,260.107,257.396,259.001,
INTU,2019-10-10,257.386,263.843,257.386,262.458,"[""Visa With Intuit Enables Instant Cash for Small Businesses"", ""Winthrop Advisory Group LLC Buys iShares Short-Term National Muni Bond ETF, Vanguard High ..."", ""Winthrop Advisory Group LLC Buys iShares Short-Term National Muni Bond ETF, Vanguard High ..."", ""Visa With Intuit Enables Instant Cash for Small Businesses"", ""Winthrop Advisory Group LLC Buys iShares Short-Term National Muni Bond ETF, Vanguard High ..."", ""Visa With Intuit Enables Instant Cash for Small Businesses""]"
INTU,2019-10-11,265.278,268.626,264.322,264.959,"[""Decatur Capital Management, Inc. Buys Accenture PLC, Intuit Inc, Automatic Data Processing Inc, ..."", ""Analysts Expect Three Strong Performers to Move Higher"", ""Decatur Capital Management, Inc. Buys Accenture PLC, Intuit Inc, Automatic Data Processing Inc, ..."", ""Analysts Expect Three Strong Performers to Move Higher"", ""Decatur Capital Management, Inc. Buys Accenture PLC, Intuit Inc, Automatic Data Processing Inc, ..."", ""Analysts Expect Three Strong Performers to Move Higher""]"
INTU,2019-10-14,264.88,266.513,263.804,263.963,
INTU,2019-10-15,264.949,268.915,264.002,268.317,
INTU,2019-10-16,266.375,266.543,260.774,264.052,"[""Has Intuit (INTU) Outpaced Other Computer and Technology Stocks This Year?"", ""Shares of several software companies are trading lower after Morgan Stanley issued a bearish stance on the sector as they \""still see risk in high multiple names.\"" CIO survey growth expectations are also decelerating."", ""Shares of several software companies are trading lower after Morgan Stanley issued a bearish stance on the sector as they \""still see risk in high multiple names.\"" CIO survey growth expectations are also decelerating."", ""Has Intuit (INTU) Outpaced Other Computer and Technology Stocks This Year?"", ""Shares of several software companies are trading lower after Morgan Stanley issued a bearish stance on the sector as they \""still see risk in high multiple names.\"" CIO survey growth expectations are also decelerating."", ""Has Intuit (INTU) Outpaced Other Computer and Technology Stocks This Year?""]"
INTU,2019-10-17,264.74,265.667,258.741,261.472,
INTU,2019-10-18,262.578,262.578,255.602,257.495,"[""Shares of several software companies are trading lower. The sector has been weak over the past two days following a bearish Morgan Stanley report, in which the firm said it sees risk in high-multiple names. Other analysts also expressed valuation concerns. There have also been concerns over slowing growth in Workday's Human Capital Management software."", ""Shares of several software companies are trading lower. The sector has been weak over the past two days following a bearish Morgan Stanley report, in which the firm said it sees risk in high-multiple names. Other analysts also expressed valuation concerns. There have also been concerns over slowing growth in Workday's Human Capital Management software."", ""Shares of several software companies are trading lower. The sector has been weak over the past two days following a bearish Morgan Stanley report, in which the firm said it sees risk in high-multiple names. Other analysts also expressed valuation concerns. There have also been concerns over slowing growth in Workday's Human Capital Management software.""]"
INTU,2019-10-21,259.469,259.489,253.66,257.227,"[""Shares of several software companies are trading higher along with the overall market following renewed US-China trade optimism."", ""Shares of several software companies are trading higher along with the overall market following renewed US-China trade optimism."", ""Shares of several software companies are trading higher along with the overall market following renewed US-China trade optimism."", ""Software Stocks May Still Be Too Expensive A Jefferies analyst says that valuation multiples for high-growth software names are \u201cunsustainable.\u201d""]"
INTU,2019-10-22,255.802,258.562,248.398,248.547,"[""Intuit -1% as Evercore hits sidelines"", ""Evercore ISI Group Downgrades Intuit to In-Line"", ""Shares of several software companies are trading lower as the sector continues to face a selloff. Jefferies on monday pointed to stocks in the sector as having very high valuations and noted valuations remain inconsistent with earnings potential."", ""Shares of several software companies are trading lower as the sector continues to face a selloff. Jefferies on monday pointed to stocks in the sector as having very high valuations and noted valuations remain inconsistent with earnings potential."", ""Evercore ISI Group Downgrades Intuit to In-Line"", ""Intuit -1% as Evercore hits sidelines"", ""Shares of several software companies are trading lower as the sector continues to face a selloff. Jefferies on monday pointed to stocks in the sector as having very high valuations and noted valuations remain inconsistent with earnings potential."", ""Evercore ISI Group Downgrades Intuit to In-Line"", ""Intuit -1% as Evercore hits sidelines"", ""Workday stock rises after another upgrade Shares of Workday Inc. are up 2.5% in premarket trading Tuesday after Evercore ISI analyst Kirk Materne upgraded the stock to outperform from in line. He has a $215 target price on the stock. \""We may be a bit early on this call but believe that the long-term risk/reward at current levels is attractive for one of the best [software-as-a-service] franchises in the software universe,\"" he wrote. In particular, he said that expectations for Workday's financials product are now at a more reasonable level that reflects the time it will take for businesses to migrate to cloud-based financial systems. \""In our view, we believe that adding planning and analytics to the broader financial offering will prove to be key over the long-term, and the opportunity in this market is still significant,\"" Materne said. Workday got an upgrade from Goldman Sachs as well earlier in October, but the stock took a tumble after Workday's analyst day last week, when management highlighted a slowdown in the company's human-capital management product. The stock is off 12% over the past month, as the S&P 500 has risen 0.5%. Materne also turned bullish on Anaplan Inc. shares Tuesday while moving to the sidelines on SolarWinds Corp. and Intuit Inc. .""]"
INTU,2019-10-23,248.547,254.058,247.76,251.109,
INTU,2019-10-24,252.254,255.901,250.979,253.988,"[""The Zacks Analyst Blog Highlights: salesforce.com, Lockheed Martin, Intuit, Disney and ConocoPhillips"", ""The Zacks Analyst Blog Highlights: salesforce.com, Lockheed Martin, Intuit, Disney and ConocoPhillips"", ""The Zacks Analyst Blog Highlights: salesforce.com, Lockheed Martin, Intuit, Disney and ConocoPhillips""]"
INTU,2019-10-25,254.218,255.344,251.836,252.792,"[""Our SaaS Picks: Playing Defense In The Software Space"", ""Intuit Getting Closer To Key Technical Measure"", ""Our SaaS Picks: Playing Defense In The Software Space"", ""Intuit Getting Closer To Key Technical Measure"", ""Our SaaS Picks: Playing Defense In The Software Space"", ""Intuit Getting Closer To Key Technical Measure""]"
INTU,2019-10-28,254.297,254.636,251.407,253.7,
INTU,2019-10-29,253.59,256.151,253.062,253.59,"[""Intuit (INTU) Stock Moves -0.05%: What You Should Know"", ""12 Stocks With The Highest Returns On Assets"", ""12 Stocks With The Highest Returns On Assets"", ""Intuit (INTU) Stock Moves -0.05%: What You Should Know"", ""12 Stocks With The Highest Returns On Assets"", ""Intuit (INTU) Stock Moves -0.05%: What You Should Know""]"
INTU,2019-10-30,254.845,256.719,253.33,255.354,
INTU,2019-10-31,255.204,256.619,252.264,252.623,
INTU,2019-11-01,254.984,255.941,251.377,251.617,
INTU,2019-11-04,253.27,253.7,248.986,249.265,"[""Intuit (INTU) Stock Sinks As Market Gains: What You Should Know"", ""Intuit (INTU) Stock Sinks As Market Gains: What You Should Know"", ""Intuit (INTU) Stock Sinks As Market Gains: What You Should Know""]"
INTU,2019-11-05,249.593,250.789,245.648,248.378,"[""Gilbert & Cook, Inc. Buys iShares 7-\u2013\u2026 Year Treasury Bond ETF, West Bancorp Inc, ..."", ""50 Fortune Future Long-Term Global Gainers: 16 Pay Dividends"", ""Veritas Investment Management LLP Buys Visa Inc, Intuit Inc, Amazon. ..."", ""Gilbert & Cook, Inc. Buys iShares 7-\u2013\u2026 Year Treasury Bond ETF, West Bancorp Inc, ..."", ""Veritas Investment Management LLP Buys Visa Inc, Intuit Inc, Amazon. ..."", ""50 Fortune Future Long-Term Global Gainers: 16 Pay Dividends"", ""Gilbert & Cook, Inc. Buys iShares 7-\u2013\u2026 Year Treasury Bond ETF, West Bancorp Inc, ..."", ""Veritas Investment Management LLP Buys Visa Inc, Intuit Inc, Amazon. ..."", ""50 Fortune Future Long-Term Global Gainers: 16 Pay Dividends""]"
INTU,2019-11-06,248.468,250.491,247.212,248.627,"[""Buy-And-Hold Vs. Rotational Strategy: Tracking Sentiment Strategy Results (October 2019)"", ""Buy-And-Hold Vs. Rotational Strategy: Tracking Sentiment Strategy Results (October 2019)"", ""Buy-And-Hold Vs. Rotational Strategy: Tracking Sentiment Strategy Results (October 2019)""]"
INTU,2019-11-07,248.219,256.031,248.009,254.436,"[""Intuit shares are trading higher. Not currently seeing any company-specific news. NOTE: US markets as a whole are up today on US-China trade progress."", ""Intuit shares are trading higher. Not currently seeing any company-specific news. NOTE: US markets as a whole are up today on US-China trade progress."", ""Intuit shares are trading higher. Not currently seeing any company-specific news. NOTE: US markets as a whole are up today on US-China trade progress.""]"
INTU,2019-11-08,253.62,254.596,250.6,251.975,"[""Breakline Capital Llc Buys Fiserv Inc, Salesforce. ..."", ""Nasdaq (Top 30 Weights) Earnings Estimates/Revisions"", ""Breakline Capital Llc Buys Fiserv Inc, Salesforce. ..."", ""Nasdaq (Top 30 Weights) Earnings Estimates/Revisions"", ""Breakline Capital Llc Buys Fiserv Inc, Salesforce. ..."", ""Nasdaq (Top 30 Weights) Earnings Estimates/Revisions""]"
INTU,2019-11-11,250.809,254.486,250.63,253.142,"[""Intuit (INTU) Gains As Market Dips: What You Should Know"", ""Intuit (INTU) Gains As Market Dips: What You Should Know"", ""Intuit (INTU) Gains As Market Dips: What You Should Know""]"
INTU,2019-11-12,253.74,257.396,253.112,255.054,"[""Bowie Capital Management, LLC Buys Microsoft Corp, Automatic Data Processing Inc, HDFC Bank, ..."", ""BSW Wealth Partners Buys Intuit Inc, UMB Financial Corp, UnitedHealth Group Inc, Sells Schwab ..."", ""Edgewood Management Llc Buys Intuit Inc, Align Technology Inc, Duke Energy Corp, Sells Charles ..."", ""BSW Wealth Partners Buys Intuit Inc, UMB Financial Corp, UnitedHealth Group Inc, Sells Schwab ..."", ""Bowie Capital Management, LLC Buys Microsoft Corp, Automatic Data Processing Inc, HDFC Bank, ..."", ""Edgewood Management Llc Buys Intuit Inc, Align Technology Inc, Duke Energy Corp, Sells Charles ..."", ""BSW Wealth Partners Buys Intuit Inc, UMB Financial Corp, UnitedHealth Group Inc, Sells Schwab ..."", ""Bowie Capital Management, LLC Buys Microsoft Corp, Automatic Data Processing Inc, HDFC Bank, ..."", ""Edgewood Management Llc Buys Intuit Inc, Align Technology Inc, Duke Energy Corp, Sells Charles ...""]"
INTU,2019-11-13,254.855,257.945,254.088,256.788,
INTU,2019-11-14,256.489,259.957,255.612,259.768,"[""Sanders Morris Harris Inc. Buys Intuit Inc, Aimmune Therapeutics Inc, Verizon Communications ..."", ""GM Advisory Group, Inc. Buys PIMCO Enhanced Short Maturity Active Exchange-Trad, iShares MSCI ..."", ""Ownership Capital B.V. Buys Masimo Corp, Boston Scientific Corp, Zoetis Inc, Sells First ..."", ""GM Advisory Group, Inc. Buys PIMCO Enhanced Short Maturity Active Exchange-Trad, iShares MSCI ..."", ""Sanders Morris Harris Inc. Buys Intuit Inc, Aimmune Therapeutics Inc, Verizon Communications ..."", ""Ownership Capital B.V. Buys Masimo Corp, Boston Scientific Corp, Zoetis Inc, Sells First ..."", ""GM Advisory Group, Inc. Buys PIMCO Enhanced Short Maturity Active Exchange-Trad, iShares MSCI ..."", ""Sanders Morris Harris Inc. Buys Intuit Inc, Aimmune Therapeutics Inc, Verizon Communications ..."", ""Ownership Capital B.V. Buys Masimo Corp, Boston Scientific Corp, Zoetis Inc, Sells First ...""]"
INTU,2019-11-15,261.312,261.84,258.861,261.013,"[""Buy Intuit (INTU) Stock Heading into Earnings?"", ""Buy Intuit (INTU) Stock Heading into Earnings?"", ""Buy Intuit (INTU) Stock Heading into Earnings?""]"
INTU,2019-11-18,261.9,263.634,259.031,263.305,"[""Intuit (INTU) to Report Q1 Earnings: What Lies in Store?"", ""Intuit Earns Relative Strength Rating Upgrade"", ""Intuit Earns Relative Strength Rating Upgrade"", ""Intuit (INTU) to Report Q1 Earnings: What Lies in Store?"", ""Intuit Earns Relative Strength Rating Upgrade"", ""Intuit (INTU) to Report Q1 Earnings: What Lies in Store?"", ""With Dow above 28,000 are investors ignoring a \u2018material deterioration\u2019 in the global economy? \u2018The economy isn\u2019t falling off a cliff,\u2019 but it\u2019s not about to rebound, either Neither corporate profits nor economic data have yet to corroborate the ongoing rally and rotation in U.S. stocks, so the market may be getting ahead of itself and be due for a pullback, analysts and investors told MarketWatch.""]"
INTU,2019-11-19,264.74,267.361,262.866,267.101,
INTU,2019-11-20,266.265,269.384,265.417,268.297,"[""Intuit Q1 2020 Earnings Preview"", ""Notable earnings after Thursday's close"", ""Notable earnings after Thursday's close"", ""Intuit Q1 2020 Earnings Preview"", ""Notable earnings after Thursday's close"", ""Intuit Q1 2020 Earnings Preview""]"
INTU,2019-11-21,269.902,270.47,264.441,266.015,"[""Intuit EPS beats by $0.16, beats on revenue"", ""Intuit declares $0.53 dividend"", ""Intuit -1.4% after downside earnings outlook"", ""Intuit (INTU) Q1 Earnings and Revenues Surpass Estimates"", ""Salesforce Q3 Earnings Preview: Buy Surging CRM Stock Right Now?"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q1 2020 Results - Earnings Call Transcript"", ""Earnings Scheduled For November 21, 2019"", ""11 Stocks To Watch For November 21, 2019"", ""Intuit Q1 Adj. EPS $0.41 Beats $0.25 Estimate, Sales $1.165B Beat $1.12B Estimate"", ""Intuit Sees Q2 Adj. EPS $1-$1.03 vs $1.15 Estimate, Sales Growth 11-13% Year Over Year"", ""Intuit Reaffirms FY20 Guidance: Adj. EPS $7.50-$7.60 vs $7.57 Estimate, Sales $7.44B-$7.54B vs $7.51B Est."", ""Intuit Reaffirms FY20 Guidance: Adj. EPS $7.50-$7.60 vs $7.57 Estimate, Sales $7.44B-$7.54B vs $7.51B Est."", ""Intuit Sees Q2 Adj. EPS $1-$1.03 vs $1.15 Estimate, Sales Growth 11-13% Year Over Year"", ""Intuit Q1 Adj. EPS $0.41 Beats $0.25 Estimate, Sales $1.165B Beat $1.12B Estimate"", ""11 Stocks To Watch For November 21, 2019"", ""Earnings Scheduled For November 21, 2019"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q1 2020 Results - Earnings Call Transcript"", ""Salesforce Q3 Earnings Preview: Buy Surging CRM Stock Right Now?"", ""Intuit (INTU) Q1 Earnings and Revenues Surpass Estimates"", ""Intuit -1.4% after downside earnings outlook"", ""Intuit declares $0.53 dividend"", ""Intuit EPS beats by $0.16, beats on revenue"", ""Intuit Reaffirms FY20 Guidance: Adj. EPS $7.50-$7.60 vs $7.57 Estimate, Sales $7.44B-$7.54B vs $7.51B Est."", ""Intuit Sees Q2 Adj. EPS $1-$1.03 vs $1.15 Estimate, Sales Growth 11-13% Year Over Year"", ""Intuit Q1 Adj. EPS $0.41 Beats $0.25 Estimate, Sales $1.165B Beat $1.12B Estimate"", ""11 Stocks To Watch For November 21, 2019"", ""Earnings Scheduled For November 21, 2019"", ""Intuit Inc. (INTU) CEO Sasan Goodarzi on Q1 2020 Results - Earnings Call Transcript"", ""Salesforce Q3 Earnings Preview: Buy Surging CRM Stock Right Now?"", ""Intuit (INTU) Q1 Earnings and Revenues Surpass Estimates"", ""Intuit -1.4% after downside earnings outlook"", ""Intuit declares $0.53 dividend"", ""Intuit EPS beats by $0.16, beats on revenue""]"
INTU,2019-11-22,262.826,264.889,250.411,254.885,"[""Intuit Could Continue to Be Rangebound Despite Excellent Results"", ""Intuit shares are trading lower after the company issued Q2 EPS guidance below analyst estimates."", ""Intuit shares are trading lower after the company issued Q2 EPS guidance below analyst estimates."", ""Intuit Could Continue to Be Rangebound Despite Excellent Results"", ""Intuit shares are trading lower after the company issued Q2 EPS guidance below analyst estimates."", ""Intuit Could Continue to Be Rangebound Despite Excellent Results"", ""The Dow Gains 86 Points as China Says It Wants a Trade Deal The Dow Jones Industrial Average gained 86 points, or 0.3%. The S&P 500 was up 0.2%, while the Nasdaq Composite gained 0.1%.""]"
INTU,2019-11-25,255.921,256.071,251.477,252.194,
INTU,2019-11-26,252.534,261.442,252.125,260.844,"[""Cloud Stocks: Intuit's QBO Scores Big"", ""Intuit Inc (INTU) EVP, GM of SBSEG James Alexander Chriss Sold $5.6 million of Shares"", ""Intuit shares are trading higher. Not seeing any news to justify the price action."", ""Intuit shares are trading higher. Not seeing any news to justify the price action."", ""Intuit Inc (INTU) EVP, GM of SBSEG James Alexander Chriss Sold $5.6 million of Shares"", ""Cloud Stocks: Intuit's QBO Scores Big"", ""Intuit shares are trading higher. Not seeing any news to justify the price action."", ""Intuit Inc (INTU) EVP, GM of SBSEG James Alexander Chriss Sold $5.6 million of Shares"", ""Cloud Stocks: Intuit's QBO Scores Big""]"
INTU,2019-11-27,262.219,262.498,255.752,257.197,"[""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?"", ""Top Research Reports for Merck, Eli Lilly & Charter Communications"", ""Top Research Reports for Merck, Eli Lilly & Charter Communications"", ""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?"", ""Top Research Reports for Merck, Eli Lilly & Charter Communications"", ""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?""]"
INTU,2019-11-29,256.39,257.446,253.44,253.978,
INTU,2019-12-02,254.198,255.004,247.87,251.686,"[""Intuit: Too Rich"", ""Buy-And-Hold Vs. Rotational Strategy: Tracking Sentiment Strategy Results (November 2019)"", ""Shares of several technology and growth stocks are trading lower as US equities dip following escalating US-China tensions over Hong Kong. US stocks further fell on worse-than-expected manufacturing data."", ""Intuit CEO Susan Goodarzi Will Present At The Credit Suisse Conference"", ""Intuit CEO Susan Goodarzi Will Present At The Credit Suisse Conference"", ""Shares of several technology and growth stocks are trading lower as US equities dip following escalating US-China tensions over Hong Kong. US stocks further fell on worse-than-expected manufacturing data."", ""Buy-And-Hold Vs. Rotational Strategy: Tracking Sentiment Strategy Results (November 2019)"", ""Intuit: Too Rich"", ""Intuit CEO Susan Goodarzi Will Present At The Credit Suisse Conference"", ""Shares of several technology and growth stocks are trading lower as US equities dip following escalating US-China tensions over Hong Kong. US stocks further fell on worse-than-expected manufacturing data."", ""Buy-And-Hold Vs. Rotational Strategy: Tracking Sentiment Strategy Results (November 2019)"", ""Intuit: Too Rich""]"
INTU,2019-12-03,248.408,251.507,247.581,248.887,"[""Preparing For The End Of The Cycle: December Update"", ""Coupa Software's Exciting Growth Story Continues"", ""Shares of technology companies are trading lower on global macro concerns after Trump implied a US-China trade deal may not occur until 2020."", ""Shares of technology companies are trading lower on global macro concerns after Trump implied a US-China trade deal may not occur until 2020."", ""Preparing For The End Of The Cycle: December Update"", ""Coupa Software's Exciting Growth Story Continues"", ""Shares of technology companies are trading lower on global macro concerns after Trump implied a US-China trade deal may not occur until 2020."", ""Preparing For The End Of The Cycle: December Update"", ""Coupa Software's Exciting Growth Story Continues""]"
INTU,2019-12-04,250.531,250.74,248.159,249.445,"[""Why I Own Salesforce Stock"", ""Fortune 40 For 2020 Investor's Guide Review"", ""Fortune 40 For 2020 Investor's Guide Review"", ""Why I Own Salesforce Stock"", ""Fortune 40 For 2020 Investor's Guide Review"", ""Why I Own Salesforce Stock""]"
INTU,2019-12-05,249.963,250.839,247.382,248.986,"These numbers will tell you if your tech stock is a plodding dinosaur or a speedy raptor Some companies spend to gain market share, while others burn cash to beat quarterly earnings estimates Some companies spend to gain market share, while others burn cash to beat quarterly earnings estimates."
INTU,2019-12-06,249.953,251.427,248.937,251.318,
INTU,2019-12-09,251.138,252.005,250.571,250.919,"[""Computer Software Stock Outlook: Growth Prospects Bullish"", ""Computer Software Stock Outlook: Growth Prospects Bullish"", ""Computer Software Stock Outlook: Growth Prospects Bullish""]"
INTU,2019-12-10,251.208,251.995,247.362,247.541,
INTU,2019-12-11,249.335,250.769,243.107,247.123,
INTU,2019-12-12,246.594,250.849,245.27,247.969,"[""Enjoy Rally, But Take Some Profits; Also Proof Main St. Beating Wall St."", ""Enjoy Rally, But Take Some Profits; Also Proof Main St. Beating Wall St."", ""Enjoy Rally, But Take Some Profits; Also Proof Main St. Beating Wall St.""]"
INTU,2019-12-13,247.78,255.722,245.27,254.726,"[""Intuit shares are trading higher. Not seeing any news to justify the price action."", ""Intuit shares are trading higher. Not seeing any news to justify the price action."", ""Intuit shares are trading higher. Not seeing any news to justify the price action.""]"
INTU,2019-12-16,255.842,259.12,255.812,258.513,
INTU,2019-12-17,259.987,259.987,254.228,255.463,
INTU,2019-12-18,256.32,259.259,255.074,258.213,
INTU,2019-12-19,258.053,259.549,257.396,259.051,"These are 13 of the most overused celebrities in advertising These stars have endorsed Apple, Facebook Portal, McDonald’s and multiple other brands These stars have endorsed for Apple, Facebook Portal, McDonald’s and multiple other brands"
INTU,2019-12-20,260.804,262.398,259.419,262.04,
INTU,2019-12-23,262.936,263.853,261.182,261.242,
INTU,2019-12-24,261.542,262.15,259.289,259.329,"[""In Search Of The Best Growth Stocks"", ""In Search Of The Best Growth Stocks"", ""In Search Of The Best Growth Stocks""]"
INTU,2019-12-26,259.429,262.806,259.379,261.81,
INTU,2019-12-27,262.388,262.388,259.469,262.0,"[""Intuit (INTU) Upgraded to Buy: What Does It Mean for the Stock?"", ""Intuit (INTU) Upgraded to Buy: What Does It Mean for the Stock?"", ""Intuit (INTU) Upgraded to Buy: What Does It Mean for the Stock?""]"
INTU,2019-12-30,262.1,262.787,257.446,257.855,
INTU,2019-12-31,257.715,259.051,255.423,256.967,
INTU,2020-01-02,256.141,261.542,256.141,261.123,
INTU,2020-01-03,256.659,260.346,256.489,259.379,
INTU,2020-01-06,256.928,261.572,256.808,261.372,
INTU,2020-01-07,261.75,262.448,260.326,261.422,
INTU,2020-01-08,262.906,269.563,261.74,267.719,"[""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?"", ""Intuit shares are trading higher. Not seeing any news to justify the price action."", ""Intuit shares are trading higher. Not seeing any news to justify the price action."", ""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?"", ""Intuit shares are trading higher. Not seeing any news to justify the price action."", ""Is Intuit (INTU) Outperforming Other Computer and Technology Stocks This Year?""]"
INTU,2020-01-09,269.324,272.542,268.905,270.21,
INTU,2020-01-10,271.765,271.775,269.164,270.56,
INTU,2020-01-13,271.626,273.11,270.141,271.346,"[""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $290"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $290"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $290""]"
INTU,2020-01-14,270.938,271.606,267.461,268.039,
INTU,2020-01-15,269.154,271.386,267.969,268.347,"[""Coastline Trust Co Buys Truist Financial Corp, Citizens Financial Group Inc, Micron Technology ..."", ""Coastline Trust Co Buys Truist Financial Corp, Citizens Financial Group Inc, Micron Technology ..."", ""Coastline Trust Co Buys Truist Financial Corp, Citizens Financial Group Inc, Micron Technology ...""]"
INTU,2020-01-16,269.962,272.164,268.656,272.144,"Microsoft aims to be ‘carbon negative’ by 2030 Maker of Office software and Xbox says it will expand carbon ‘tax’ along supply chain Microsoft is aiming to clean up its carbon footprint at its own home base and throughout its supply chain, going “carbon negative” by 2030, executives said Thursday."
INTU,2020-01-17,273.748,278.182,271.646,278.033,
INTU,2020-01-21,277.017,280.394,276.747,280.146,"[""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $320"", ""10 Biggest Price Target Changes For Tuesday"", ""10 Biggest Price Target Changes For Tuesday"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $320"", ""10 Biggest Price Target Changes For Tuesday"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $320""]"
INTU,2020-01-22,281.242,286.513,281.002,285.566,"[""5 Guru Stocks Outperforming the Market"", ""Intuit Sees RS Rating Improve To 75"", ""Intuit Sees RS Rating Improve To 75"", ""5 Guru Stocks Outperforming the Market"", ""Intuit Sees RS Rating Improve To 75"", ""5 Guru Stocks Outperforming the Market""]"
INTU,2020-01-23,284.819,287.668,283.453,283.673,
INTU,2020-01-24,285.067,287.998,282.367,283.175,
INTU,2020-01-27,276.687,281.092,276.229,278.92,
INTU,2020-01-28,279.558,283.623,278.122,283.255,"[""Wealth Architects, LLC Buys SPDR S&P Global Infrastructure ETF, Vanguard Short-Term Bond ..."", ""Wells Fargo Initiates Coverage On Intuit with Equal-Weight Rating, Announces $300 Price Target"", ""Benzinga's Top Upgrades, Downgrades For January 28, 2020"", ""8 Stocks To Buy For This 2020 Presidential Election Year"", ""8 Stocks To Buy For This 2020 Presidential Election Year"", ""Benzinga's Top Upgrades, Downgrades For January 28, 2020"", ""Wells Fargo Initiates Coverage On Intuit with Equal-Weight Rating, Announces $300 Price Target"", ""Wealth Architects, LLC Buys SPDR S&P Global Infrastructure ETF, Vanguard Short-Term Bond ..."", ""8 Stocks To Buy For This 2020 Presidential Election Year"", ""Benzinga's Top Upgrades, Downgrades For January 28, 2020"", ""Wells Fargo Initiates Coverage On Intuit with Equal-Weight Rating, Announces $300 Price Target"", ""Wealth Architects, LLC Buys SPDR S&P Global Infrastructure ETF, Vanguard Short-Term Bond ...""]"
INTU,2020-01-29,284.431,284.819,279.049,281.032,
INTU,2020-01-30,279.348,281.949,277.634,281.74,"[""Ycg, Llc Buys Intuit Inc, Bank of America Corp, Visa Inc, Sells Cognizant Technology Solutions ..."", ""Ycg, Llc Buys Intuit Inc, Bank of America Corp, Visa Inc, Sells Cognizant Technology Solutions ..."", ""Ycg, Llc Buys Intuit Inc, Bank of America Corp, Visa Inc, Sells Cognizant Technology Solutions ...""]"
INTU,2020-01-31,280.922,281.59,274.983,275.611,
INTU,2020-02-03,278.74,280.892,276.677,277.983,"[""Gilbert & Cook, Inc. Buys iShares \u2013-' Year Credit Bond ETF, iShares MSCI Germany ETF, ..."", ""Hyman Charles D Buys Truist Financial Corp, General Motors Co, Vanguard Information Technology ..."", ""Gilbert & Cook, Inc. Buys iShares \u2013-' Year Credit Bond ETF, iShares MSCI Germany ETF, ..."", ""Hyman Charles D Buys Truist Financial Corp, General Motors Co, Vanguard Information Technology ..."", ""Gilbert & Cook, Inc. Buys iShares \u2013-' Year Credit Bond ETF, iShares MSCI Germany ETF, ..."", ""Hyman Charles D Buys Truist Financial Corp, General Motors Co, Vanguard Information Technology ...""]"
INTU,2020-02-04,282.268,287.798,279.598,285.965,"[""Mondrian Capital Management, LLC Buys Fidelity National Information Services Inc, Workday Inc, ..."", ""Palisade Capital Management Llc Buys Onto Innovation Inc, Saia Inc, Callon Petroleum Co, Sells ..."", ""Shares of technology companies are trading higher amid a continued rebound in equities following last week's selloff. Shares sold off last week amid coronavirus fears in China, as the sector has exposure to the country."", ""Shares of technology companies are trading higher amid a continued rebound in equities following last week's selloff. Shares sold off last week amid coronavirus fears in China, as the sector has exposure to the country."", ""Palisade Capital Management Llc Buys Onto Innovation Inc, Saia Inc, Callon Petroleum Co, Sells ..."", ""Mondrian Capital Management, LLC Buys Fidelity National Information Services Inc, Workday Inc, ..."", ""Shares of technology companies are trading higher amid a continued rebound in equities following last week's selloff. Shares sold off last week amid coronavirus fears in China, as the sector has exposure to the country."", ""Palisade Capital Management Llc Buys Onto Innovation Inc, Saia Inc, Callon Petroleum Co, Sells ..."", ""Mondrian Capital Management, LLC Buys Fidelity National Information Services Inc, Workday Inc, ...""]"
INTU,2020-02-05,293.717,293.717,281.73,284.889,"[""MV Capital Management, Inc. Buys Technology Select Sector SPDR Fund, Health Care Select Sector ..."", ""Stocks Close Higher, But Weak Software Sector Drags Nasdaq's Performance"", ""Stocks Close Higher, But Weak Software Sector Drags Nasdaq's Performance"", ""MV Capital Management, Inc. Buys Technology Select Sector SPDR Fund, Health Care Select Sector ..."", ""Stocks Close Higher, But Weak Software Sector Drags Nasdaq's Performance"", ""MV Capital Management, Inc. Buys Technology Select Sector SPDR Fund, Health Care Select Sector ...""]"
INTU,2020-02-06,286.872,289.312,284.889,289.194,
INTU,2020-02-07,288.166,290.738,286.134,289.682,"[""Urbem's 'Megatrend' Series: Digitalization"", ""Jensen Investment Management Inc Buys Intuit Inc, VF Corp, Nike Inc, Sells Procter & Gamble ..."", ""Jensen Investment Management Inc Buys Intuit Inc, VF Corp, Nike Inc, Sells Procter & Gamble ..."", ""Urbem's 'Megatrend' Series: Digitalization"", ""Jensen Investment Management Inc Buys Intuit Inc, VF Corp, Nike Inc, Sells Procter & Gamble ..."", ""Urbem's 'Megatrend' Series: Digitalization"", ""Buy These Stocks Because the Tech Rally Can Continue to Run, Analyst Says When it comes to the tech sector, Goldman Sachs strategist Ryan Hammond is bullish but picky.""]"
INTU,2020-02-10,290.02,292.959,289.074,292.681,"[""Duality Advisers, Lp Buys iShares MSCI Emerging Markets ETF, iShares Russell \u2014\u2026\u2026\u2026 ETF, ..."", ""Bollard Group LLC Buys Healthpeak Properties Inc, The Madison Square Garden Co, Philip Morris ..."", ""Bollard Group LLC Buys Healthpeak Properties Inc, The Madison Square Garden Co, Philip Morris ..."", ""Duality Advisers, Lp Buys iShares MSCI Emerging Markets ETF, iShares Russell \u2014\u2026\u2026\u2026 ETF, ..."", ""Bollard Group LLC Buys Healthpeak Properties Inc, The Madison Square Garden Co, Philip Morris ..."", ""Duality Advisers, Lp Buys iShares MSCI Emerging Markets ETF, iShares Russell \u2014\u2026\u2026\u2026 ETF, ...""]"
INTU,2020-02-11,294.773,294.833,291.455,291.873,"[""Stocks That Hit 52-Week Highs On Tuesday"", ""Stocks That Hit 52-Week Highs On Tuesday"", ""Stocks That Hit 52-Week Highs On Tuesday""]"
INTU,2020-02-12,291.953,293.767,289.612,293.547,"[""Findlay Park Partners LLP Buys Intuit Inc, Union Pacific Corp, IDEX Corp, Sells T-Mobile US ..."", ""The Zacks Analyst Blog Highlights: AbbVie, Accenture, TOTAL, Amazon.com and Intuit"", ""Paradigm Asset Management Co Llc Buys ViacomCBS Inc, Barnes Group Inc, Masco Corp, Sells Ameren ..."", ""Findlay Park Partners LLP Buys Intuit Inc, Union Pacific Corp, IDEX Corp, Sells T-Mobile US ..."", ""Paradigm Asset Management Co Llc Buys ViacomCBS Inc, Barnes Group Inc, Masco Corp, Sells Ameren ..."", ""The Zacks Analyst Blog Highlights: AbbVie, Accenture, TOTAL, Amazon.com and Intuit"", ""Findlay Park Partners LLP Buys Intuit Inc, Union Pacific Corp, IDEX Corp, Sells T-Mobile US ..."", ""Paradigm Asset Management Co Llc Buys ViacomCBS Inc, Barnes Group Inc, Masco Corp, Sells Ameren ..."", ""The Zacks Analyst Blog Highlights: AbbVie, Accenture, TOTAL, Amazon.com and Intuit"", ""\u2018No, people aren\u2019t just blowing it\u2019 \u2014 how taxpayers spend their refund money is both encouraging and troubling The average federal tax refund last year was $2,869 The average federal tax refund last year was $2,869.""]"
INTU,2020-02-13,292.243,295.421,291.804,292.781,"[""Chilton Investment Co Llc Buys Zoetis Inc, Delta Air Lines Inc, Ulta Beauty Inc, Sells Boeing ..."", ""Sands Capital Management Buys Sea, Intuit Inc, Zoetis Inc, Sells Biomarin Pharmaceutical Inc, ..."", ""American Money Management, LLC Buys Vanguard Short-Term Government Bond ETF, Aberdeen Standard ..."", ""American Money Management, LLC Buys Vanguard Short-Term Government Bond ETF, Aberdeen Standard ..."", ""Sands Capital Management Buys Sea, Intuit Inc, Zoetis Inc, Sells Biomarin Pharmaceutical Inc, ..."", ""Chilton Investment Co Llc Buys Zoetis Inc, Delta Air Lines Inc, Ulta Beauty Inc, Sells Boeing ..."", ""American Money Management, LLC Buys Vanguard Short-Term Government Bond ETF, Aberdeen Standard ..."", ""Sands Capital Management Buys Sea, Intuit Inc, Zoetis Inc, Sells Biomarin Pharmaceutical Inc, ..."", ""Chilton Investment Co Llc Buys Zoetis Inc, Delta Air Lines Inc, Ulta Beauty Inc, Sells Boeing ...""]"
INTU,2020-02-14,293.458,299.268,292.411,299.118,"[""Asahi Life Asset Management Co., Ltd. Buys Tesla Inc, Mondelez International Inc, Becton, ..."", ""Stocks That Hit 52-Week Highs On Friday"", ""Stocks That Hit 52-Week Highs On Friday"", ""Asahi Life Asset Management Co., Ltd. Buys Tesla Inc, Mondelez International Inc, Becton, ..."", ""Stocks That Hit 52-Week Highs On Friday"", ""Asahi Life Asset Management Co., Ltd. Buys Tesla Inc, Mondelez International Inc, Becton, ...""]"
INTU,2020-02-18,298.779,299.646,296.876,298.41,"[""Stocks Flashing Renewed Technical Strength: Intuit"", ""Stocks That Hit 52-Week Highs On Tuesday"", ""Stocks That Hit 52-Week Highs On Tuesday"", ""Stocks Flashing Renewed Technical Strength: Intuit"", ""Stocks That Hit 52-Week Highs On Tuesday"", ""Stocks Flashing Renewed Technical Strength: Intuit""]"
INTU,2020-02-19,300.294,301.659,299.228,300.403,"[""Intuit (INTU) to Report Q2 Earnings: What Lies in Store?"", ""Stocks That Hit 52-Week Highs On Wednesday"", ""Stocks That Hit 52-Week Highs On Wednesday"", ""Intuit (INTU) to Report Q2 Earnings: What Lies in Store?"", ""Stocks That Hit 52-Week Highs On Wednesday"", ""Intuit (INTU) to Report Q2 Earnings: What Lies in Store?""]"
INTU,2020-02-20,299.218,300.961,292.441,296.099,"[""Buy Salesforce (CRM) Stock at New Highs Ahead of Q4 Earnings?"", ""Citigroup Assumes Intuit at Neutral, Announces $312 Price Target"", ""Citigroup Assumes Intuit at Neutral, Announces $312 Price Target"", ""Buy Salesforce (CRM) Stock at New Highs Ahead of Q4 Earnings?"", ""Citigroup Assumes Intuit at Neutral, Announces $312 Price Target"", ""Buy Salesforce (CRM) Stock at New Highs Ahead of Q4 Earnings?""]"
INTU,2020-02-21,295.471,298.819,290.339,292.521,"It isn’t 1999—the party’s not over for tech stocks yet, Goldman says Nope, you’re not out of time Goldman Sachs analysts believe there’s still upside in tech stocks, even if other observers compare the current moment to the bursting of the dot-com bubble two decades ago."
INTU,2020-02-24,283.533,287.688,273.27,281.54,"[""Stocks Plunge As Virus Fears Grow"", ""Intuit (INTU) Tops Q2 Earnings and Revenue Estimates"", ""Salesforce & Square Q4 Earnings Previews: Buy the Tech Stocks for Secular Growth?"", ""Intuit Reports Q2 Earnings Beat, Acquires Credit Karma For $7.1B"", ""Intuit To Acquire Credit Karma For Roughly $7.1B In Cash And Stock"", ""Intuit Expected To Announce $7B Acquisition Of Credit Karma"", ""Earnings Scheduled For February 24, 2020"", ""8 Stocks To Watch For February 24, 2020"", ""Shares of several software companies are trading lower as the coronavirus cases surge outside of China. NOTE: The virus has raised fear of a global economic slowdown."", ""Intuit To Acquire Credit Karma For $7.1B In Cash And Stock"", ""Intuit Q2 Adj. EPS $1.16 Beats $1.03 Estimate, Sales $1.696B Beat $1.68B Estimate"", ""Intuit Sees Q3 Adj. EPS $5.90-$5.95 vs $6.17 Est.; Reiterates FY20 Adj. EPS Guidance Of $7.50-$7.60 vs $7.57 Est., Sales Guidance Of $7.44B-$7.54B vs $7.53B Est."", ""Intuit shares are trading higher after the company reported better-than-expected Q2 EPS and sales results."", ""Intuit Reports Q2 Earnings Beat, Acquires Credit Karma For $7.1B"", ""14 Stocks Moving In Monday's After-Hours Session"", ""14 Stocks Moving In Monday's After-Hours Session"", ""Intuit Reports Q2 Earnings Beat, Acquires Credit Karma For $7.1B"", ""Intuit shares are trading higher after the company reported better-than-expected Q2 EPS and sales results."", ""Intuit Sees Q3 Adj. EPS $5.90-$5.95 vs $6.17 Est.; Reiterates FY20 Adj. EPS Guidance Of $7.50-$7.60 vs $7.57 Est., Sales Guidance Of $7.44B-$7.54B vs $7.53B Est."", ""Intuit Q2 Adj. EPS $1.16 Beats $1.03 Estimate, Sales $1.696B Beat $1.68B Estimate"", ""Intuit To Acquire Credit Karma For $7.1B In Cash And Stock"", ""Shares of several software companies are trading lower as the coronavirus cases surge outside of China. NOTE: The virus has raised fear of a global economic slowdown."", ""8 Stocks To Watch For February 24, 2020"", ""Earnings Scheduled For February 24, 2020"", ""Intuit (INTU) Tops Q2 Earnings and Revenue Estimates"", ""Salesforce & Square Q4 Earnings Previews: Buy the Tech Stocks for Secular Growth?"", ""Intuit Reports Q2 Earnings Beat, Acquires Credit Karma For $7.1B"", ""Intuit To Acquire Credit Karma For Roughly $7.1B In Cash And Stock"", ""Stocks Plunge As Virus Fears Grow"", ""14 Stocks Moving In Monday's After-Hours Session"", ""Intuit Reports Q2 Earnings Beat, Acquires Credit Karma For $7.1B"", ""Intuit shares are trading higher after the company reported better-than-expected Q2 EPS and sales results."", ""Intuit Sees Q3 Adj. EPS $5.90-$5.95 vs $6.17 Est.; Reiterates FY20 Adj. EPS Guidance Of $7.50-$7.60 vs $7.57 Est., Sales Guidance Of $7.44B-$7.54B vs $7.53B Est."", ""Intuit Q2 Adj. EPS $1.16 Beats $1.03 Estimate, Sales $1.696B Beat $1.68B Estimate"", ""Intuit To Acquire Credit Karma For $7.1B In Cash And Stock"", ""Shares of several software companies are trading lower as the coronavirus cases surge outside of China. NOTE: The virus has raised fear of a global economic slowdown."", ""8 Stocks To Watch For February 24, 2020"", ""Earnings Scheduled For February 24, 2020"", ""Intuit (INTU) Tops Q2 Earnings and Revenue Estimates"", ""Salesforce & Square Q4 Earnings Previews: Buy the Tech Stocks for Secular Growth?"", ""Intuit Reports Q2 Earnings Beat, Acquires Credit Karma For $7.1B"", ""Intuit To Acquire Credit Karma For Roughly $7.1B In Cash And Stock"", ""Stocks Plunge As Virus Fears Grow""]"
INTU,2020-02-25,292.501,296.498,278.74,279.936,"[""Intuit (INTU) Q2 Earnings and Revenues Surpass Estimates"", ""10 Stocks To Watch For February 25, 2020"", ""UBS Maintains Neutral on Intuit, Raises Price Target to $303"", ""JP Morgan Maintains Underweight on Intuit, Raises Price Target to $268"", ""10 Biggest Price Target Changes For Tuesday"", ""Intuit shares are trading higher after the company reported better-than-expected Q2 EPS and sales results."", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $300"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $300"", ""Intuit shares are trading higher after the company reported better-than-expected Q2 EPS and sales results."", ""10 Biggest Price Target Changes For Tuesday"", ""JP Morgan Maintains Underweight on Intuit, Raises Price Target to $268"", ""UBS Maintains Neutral on Intuit, Raises Price Target to $303"", ""10 Stocks To Watch For February 25, 2020"", ""Intuit (INTU) Q2 Earnings and Revenues Surpass Estimates"", ""Barclays Maintains Equal-Weight on Intuit, Raises Price Target to $300"", ""Intuit shares are trading higher after the company reported better-than-expected Q2 EPS and sales results."", ""10 Biggest Price Target Changes For Tuesday"", ""JP Morgan Maintains Underweight on Intuit, Raises Price Target to $268"", ""UBS Maintains Neutral on Intuit, Raises Price Target to $303"", ""10 Stocks To Watch For February 25, 2020"", ""Intuit (INTU) Q2 Earnings and Revenues Surpass Estimates""]"
INTU,2020-02-26,281.391,285.975,273.917,275.323,"[""Tech Stocks to Watch for Earnings on Feb 27: PLAN, VMW & More"", ""Should Invesco Defensive Equity ETF (DEF) Be on Your Investing Radar?"", ""Cloud Stocks: Intuit Targets Online User Base Through Acquisition"", ""Cloud Stocks: Intuit Targets Online User Base Through Acquisition"", ""Tech Stocks to Watch for Earnings on Feb 27: PLAN, VMW & More"", ""Should Invesco Defensive Equity ETF (DEF) Be on Your Investing Radar?"", ""Cloud Stocks: Intuit Targets Online User Base Through Acquisition"", ""Tech Stocks to Watch for Earnings on Feb 27: PLAN, VMW & More"", ""Should Invesco Defensive Equity ETF (DEF) Be on Your Investing Radar?""]"
INTU,2020-02-27,269.583,273.848,263.823,264.192,"[""Intuit Inc (INTU) EVP, Small Bus. & SelfEmployed James Alexander Chriss Sold $689,648 of Shares"", ""Intuit Inc (INTU) EVP, Small Bus. & SelfEmployed James Alexander Chriss Sold $689,648 of Shares"", ""Intuit Inc (INTU) EVP, Small Bus. & SelfEmployed James Alexander Chriss Sold $689,648 of Shares""]"
INTU,2020-02-28,254.606,261.582,251.228,261.332,"[""Shares of companies in the technology, semiconductor, and software sector are trading lower as fears of a possible pandemic escalate, with cases of the new coronavirus surging outside China."", ""Shares of companies in the technology, semiconductor, and software sector are trading lower as fears of a possible pandemic escalate, with cases of the new coronavirus surging outside China."", ""Shares of companies in the technology, semiconductor, and software sector are trading lower as fears of a possible pandemic escalate, with cases of the new coronavirus surging outside China.""]"
INTU,2020-03-02,260.854,276.538,259.239,276.399,"[""Why Adobe (ADBE) Stock Looks Like a Buy Ahead of Q1 2020 Earnings"", ""Why Adobe (ADBE) Stock Looks Like a Buy Ahead of Q1 2020 Earnings"", ""Why Adobe (ADBE) Stock Looks Like a Buy Ahead of Q1 2020 Earnings""]"
INTU,2020-03-03,275.721,279.796,259.678,263.664,"[""Shares of several technology companies are trading lower in sympathy with the overall market. The Fed cut rates to combat the coronavirus outbreak which caused an initial spike but then continued to trade lower."", ""Shares of several technology companies are trading lower in sympathy with the overall market. The Fed cut rates to combat the coronavirus outbreak which caused an initial spike but then continued to trade lower."", ""Shares of several technology companies are trading lower in sympathy with the overall market. The Fed cut rates to combat the coronavirus outbreak which caused an initial spike but then continued to trade lower."", ""Why a $5 Billion Fund Wants CEOs That Act Like Founders The Principal Blue Chip fund seeks companies whose executives focus on the long term, rather than on short-term gains""]"
INTU,2020-03-04,269.543,281.63,265.916,280.674,"[""Shares of several technology companies are trading higher after Joe Biden took the delegate lead on Super Tuesday. Biden's more 'moderate' economic policies have been seen as more favorable for growth."", ""Shares of several technology companies are trading higher after Joe Biden took the delegate lead on Super Tuesday. Biden's more 'moderate' economic policies have been seen as more favorable for growth."", ""Shares of several technology companies are trading higher after Joe Biden took the delegate lead on Super Tuesday. Biden's more 'moderate' economic policies have been seen as more favorable for growth."", ""European stocks close higher on hopes of coronavirus stimulus European stocks made gains early on Wednesday, on hopes governments and central banks will ease the impact of the coronavirus crisis after the Federal Reserve\u2019s surprise rate cut.""]"
INTU,2020-03-05,271.436,285.277,270.45,282.288,"[""Shares of several technology, semiconductor, and software companies are trading lower as global markets continue to experience volatility amid the coronavirus spread."", ""Think Well, Think Different: M&A Is Helping Fintech Navigate The Swamp Of Uncertainty"", ""Think Well, Think Different: M&A Is Helping Fintech Navigate The Swamp Of Uncertainty"", ""Shares of several technology, semiconductor, and software companies are trading lower as global markets continue to experience volatility amid the coronavirus spread."", ""Think Well, Think Different: M&A Is Helping Fintech Navigate The Swamp Of Uncertainty"", ""Shares of several technology, semiconductor, and software companies are trading lower as global markets continue to experience volatility amid the coronavirus spread.""]"
INTU,2020-03-06,271.726,277.017,263.564,271.476,"[""Shares of several technology companies are trading lower. Movement appears market related as markets continue to dip amid the global coronavirus outbreak."", ""Shares of several technology companies are trading lower. Movement appears market related as markets continue to dip amid the global coronavirus outbreak."", ""Shares of several technology companies are trading lower. Movement appears market related as markets continue to dip amid the global coronavirus outbreak.""]"
INTU,2020-03-09,253.848,264.63,245.728,255.612,"Coronavirus Hasn’t Totally Stopped M&A Talk. Intuit Might Be Buying Another Fintech Just weeks after agreeing to buy Credit Karma, Intuit, a software company best known for its Quicken and TurboTax products, has its eye on Finicity, a small software intermediary."
INTU,2020-03-10,265.517,265.517,253.57,265.069,"[""What to Expect from Slack (WORK) Stock Heading into Q4 Earnings?"", ""Mark Cuban's Top Tip: Do Nothing"", ""What to Expect from Slack (WORK) Stock Heading into Q4 Earnings?"", ""Mark Cuban's Top Tip: Do Nothing"", ""What to Expect from Slack (WORK) Stock Heading into Q4 Earnings?"", ""Mark Cuban's Top Tip: Do Nothing""]"
INTU,2020-03-11,259.419,261.74,251.716,256.679,"[""Wells Fargo Upgrades Intuit to Overweight"", ""Wells Fargo Upgrades Intuit, Says It's Well Positioned To Weather Macro Storm"", ""Wells Fargo Upgrades Intuit, Says It's Well Positioned To Weather Macro Storm"", ""Wells Fargo Upgrades Intuit to Overweight"", ""Wells Fargo Upgrades Intuit, Says It's Well Positioned To Weather Macro Storm"", ""Wells Fargo Upgrades Intuit to Overweight"", ""Analysts Slash Enterprise-Software Estimates as Coronavirus Takes a Toll Jeffries\u2019 Brent Thill suggests software investors focus on companies with strong fundamental stories and high profitability, calling out Adobe, Microsoft, Intuit, ServiceNow, and Ring Central.""]"
INTU,2020-03-12,240.915,253.58,231.937,233.89,"[""Shares of several technology, software and semiconductor companies are trading lower as equities sell off amid continued global coronavirus concerns. The virus has caused global economic disruption and negatively impacted stocks across sectors."", ""Shares of several technology, software and semiconductor companies are trading lower as equities sell off amid continued global coronavirus concerns. The virus has caused global economic disruption and negatively impacted stocks across sectors."", ""Shares of several technology, software and semiconductor companies are trading lower as equities sell off amid continued global coronavirus concerns. The virus has caused global economic disruption and negatively impacted stocks across sectors.""]"
INTU,2020-03-13,245.728,256.947,231.0,256.798,"[""Shares of several technology, software and semiconductor companies are trading higher as equities rebound following Thursday's crash. The sector has been negatively impacted recently as the coronavirus outbreak has disrupted economic outlook globally."", ""Shares of several technology, software and semiconductor companies are trading higher as equities rebound following Thursday's crash. The sector has been negatively impacted recently as the coronavirus outbreak has disrupted economic outlook globally."", ""Shares of several technology, software and semiconductor companies are trading higher as equities rebound following Thursday's crash. The sector has been negatively impacted recently as the coronavirus outbreak has disrupted economic outlook globally.""]"
INTU,2020-03-16,228.04,240.815,218.584,219.62,"[""Hyman Charles D Buys Truist Financial Corp, General Motors Co, Vanguard Information Tech, Sells ..."", ""Hyman Charles D Buys Truist Financial Corp, General Motors Co, Vanguard Information Tech, Sells ..."", ""Hyman Charles D Buys Truist Financial Corp, General Motors Co, Vanguard Information Tech, Sells ...""]"
INTU,2020-03-17,224.623,236.68,212.495,235.096,"[""Shares of several technology, semiconductor and software companies are trading higher, rebounding from Monday's crash. Stocks may also potentially be getting a boost from expectations of further stimulus proposals."", ""Shares of several technology, semiconductor and software companies are trading higher, rebounding from Monday's crash. Stocks may also potentially be getting a boost from expectations of further stimulus proposals."", ""Shares of several technology, semiconductor and software companies are trading higher, rebounding from Monday's crash. Stocks may also potentially be getting a boost from expectations of further stimulus proposals.""]"
INTU,2020-03-18,222.181,228.3,211.4,221.235,"[""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Intuit Earns Relative Strength Rating Upgrade; Hits Key Benchmark"", ""Shares of several technology, software and semiconductor companies are trading lower as equities sell off amid continued global coronavirus concerns. The virus has caused global economic disruption and negatively impacted stocks across sectors."", ""Shares of several technology, software and semiconductor companies are trading lower as equities sell off amid continued global coronavirus concerns. The virus has caused global economic disruption and negatively impacted stocks across sectors."", ""Intuit Earns Relative Strength Rating Upgrade; Hits Key Benchmark"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?"", ""Shares of several technology, software and semiconductor companies are trading lower as equities sell off amid continued global coronavirus concerns. The virus has caused global economic disruption and negatively impacted stocks across sectors."", ""Intuit Earns Relative Strength Rating Upgrade; Hits Key Benchmark"", ""Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?""]"
INTU,2020-03-19,220.547,221.165,206.925,212.207,"[""A Recap on Market Valuation"", ""Stocks That Hit 52-Week Lows On Thursday"", ""Stocks That Hit 52-Week Lows On Thursday"", ""A Recap on Market Valuation"", ""Stocks That Hit 52-Week Lows On Thursday"", ""A Recap on Market Valuation""]"
INTU,2020-03-20,214.021,215.495,195.994,198.425,"[""Stocks That Hit 52-Week Lows On Friday"", ""Stocks That Hit 52-Week Lows On Friday"", ""Stocks That Hit 52-Week Lows On Friday""]"
INTU,2020-03-23,198.904,198.904,184.465,191.4,"[""Lessons from Warren Buffett's \u2014\u2026\u20268 Shareholder Letter"", ""Lessons From Warren Buffett's \u2014\u2026\u20268 Shareholder Letter"", ""KeyBanc Maintains Overweight on Intuit, Lowers Price Target to $275"", ""Stocks That Hit 52-Week Lows On Monday"", ""Shares of some technology companies are trading lower amid market volatility. Sunday's fiscal stimulus bill failed a procedural senate vote while the Fed on Monday announced stimulus measures. NOTE: Sector is mixed, with some names up for the session."", ""Wells Fargo Earlier Maintained Overweight on Intuit, Lowered Price Target to $310"", ""Wells Fargo Earlier Maintained Overweight on Intuit, Lowered Price Target to $310"", ""Shares of some technology companies are trading lower amid market volatility. Sunday's fiscal stimulus bill failed a procedural senate vote while the Fed on Monday announced stimulus measures. NOTE: Sector is mixed, with some names up for the session."", ""Stocks That Hit 52-Week Lows On Monday"", ""KeyBanc Maintains Overweight on Intuit, Lowers Price Target to $275"", ""Lessons From Warren Buffett's \u2014\u2026\u20268 Shareholder Letter"", ""Lessons from Warren Buffett's \u2014\u2026\u20268 Shareholder Letter"", ""Wells Fargo Earlier Maintained Overweight on Intuit, Lowered Price Target to $310"", ""Shares of some technology companies are trading lower amid market volatility. Sunday's fiscal stimulus bill failed a procedural senate vote while the Fed on Monday announced stimulus measures. NOTE: Sector is mixed, with some names up for the session."", ""Stocks That Hit 52-Week Lows On Monday"", ""KeyBanc Maintains Overweight on Intuit, Lowers Price Target to $275"", ""Lessons From Warren Buffett's \u2014\u2026\u20268 Shareholder Letter"", ""Lessons from Warren Buffett's \u2014\u2026\u20268 Shareholder Letter""]"
INTU,2020-03-24,202.65,231.547,200.846,229.844,"[""Shares of several technology companies are trading higher amid market strength on hopes of a US economic stimulus package agreement."", ""Shares of several technology companies are trading higher amid market strength on hopes of a US economic stimulus package agreement."", ""Shares of several technology companies are trading higher amid market strength on hopes of a US economic stimulus package agreement.""]"
INTU,2020-03-25,225.858,236.64,219.73,228.608,"[""Intuit Shows Market Leadership With Jump To 81 RS Rating"", ""Intuit (INTU) Down 17.9% Since Last Earnings Report: Can It Rebound?"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Lowers Price Target to $254"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Lowers Price Target to $254"", ""Intuit Shows Market Leadership With Jump To 81 RS Rating"", ""Intuit (INTU) Down 17.9% Since Last Earnings Report: Can It Rebound?"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Lowers Price Target to $254"", ""Intuit Shows Market Leadership With Jump To 81 RS Rating"", ""Intuit (INTU) Down 17.9% Since Last Earnings Report: Can It Rebound?"", ""These 62 stocks in the S&P 500 soared at least 20% on Tuesday Downtrodden stocks performed best, bouncing back from bear market declines this month Downtrodden stocks performed best, bouncing back from bear market declines this month.""]"
INTU,2020-03-26,230.551,245.398,224.623,244.153,"[""Mizuho Initiates Coverage On Intuit with Buy Rating, Announces $280 Price Target"", ""JP Morgan Maintains Underweight on Intuit, Lowers Price Target to $249"", ""JP Morgan Maintains Underweight on Intuit, Lowers Price Target to $249"", ""Mizuho Initiates Coverage On Intuit with Buy Rating, Announces $280 Price Target"", ""JP Morgan Maintains Underweight on Intuit, Lowers Price Target to $249"", ""Mizuho Initiates Coverage On Intuit with Buy Rating, Announces $280 Price Target""]"
INTU,2020-03-27,235.902,243.336,222.809,225.768,"[""Intuit (INTU) Takes Steps to Aid Coronavirus-Crippled Businesses"", ""Shares of several technology, semiconductor and software companies are trading lower as a potential sell-off from this week's strength. While US stimulus legislation has boosted economic optimism, demand concerns still exist amid the coronavirus."", ""Shares of several technology, semiconductor and software companies are trading lower as a potential sell-off from this week's strength. While US stimulus legislation has boosted economic optimism, demand concerns still exist amid the coronavirus."", ""Intuit (INTU) Takes Steps to Aid Coronavirus-Crippled Businesses"", ""Shares of several technology, semiconductor and software companies are trading lower as a potential sell-off from this week's strength. While US stimulus legislation has boosted economic optimism, demand concerns still exist amid the coronavirus."", ""Intuit (INTU) Takes Steps to Aid Coronavirus-Crippled Businesses""]"
INTU,2020-03-30,232.953,236.34,229.256,233.989,"[""Shares of several technology companies are trading higher as equities continue to rise following last week's rebound amid US stimulus measures."", ""Shares of several technology companies are trading higher as equities continue to rise following last week's rebound amid US stimulus measures."", ""Shares of several technology companies are trading higher as equities continue to rise following last week's rebound amid US stimulus measures.""]"
INTU,2020-03-31,232.265,234.358,225.709,226.077,
INTU,2020-04-01,220.238,224.951,212.386,214.409,"[""Shares of several technology, semiconductor, and software companies are trading lower amid market weakness as macro concerns continue to grow as a result of the coronavirus pandemic."", ""Shares of several technology, semiconductor, and software companies are trading lower amid market weakness as macro concerns continue to grow as a result of the coronavirus pandemic."", ""Shares of several technology, semiconductor, and software companies are trading lower amid market weakness as macro concerns continue to grow as a result of the coronavirus pandemic.""]"
INTU,2020-04-02,212.416,224.453,211.878,221.374,
INTU,2020-04-03,220.039,221.374,213.103,214.667,"[""Top Research Reports for Amazon, Medtronic & Vertex"", ""Stocks Generating Improved Relative Strength: Intuit"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Lowers Price Target to $253"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Lowers Price Target to $253"", ""Top Research Reports for Amazon, Medtronic & Vertex"", ""Stocks Generating Improved Relative Strength: Intuit"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Lowers Price Target to $253"", ""Top Research Reports for Amazon, Medtronic & Vertex"", ""Stocks Generating Improved Relative Strength: Intuit""]"
INTU,2020-04-06,227.782,237.586,223.297,236.022,"[""Intuit's Latest Product to Help Americans Get Stimulus Check"", ""Stock Market News for Apr 6, 2020"", ""The Zacks Analyst Blog Highlights: Amazon, Medtronic, Vertex Pharmaceuticals, Intuit and Bayer"", ""Shares of several semiconductor and large technology stocks are trading higher with the broader market on optimism that coronavirus cases in several US hotspots appear to be reaching their peak."", ""Shares of several semiconductor and large technology stocks are trading higher with the broader market on optimism that coronavirus cases in several US hotspots appear to be reaching their peak."", ""Stock Market News for Apr 6, 2020"", ""The Zacks Analyst Blog Highlights: Amazon, Medtronic, Vertex Pharmaceuticals, Intuit and Bayer"", ""Intuit's Latest Product to Help Americans Get Stimulus Check"", ""Shares of several semiconductor and large technology stocks are trading higher with the broader market on optimism that coronavirus cases in several US hotspots appear to be reaching their peak."", ""Stock Market News for Apr 6, 2020"", ""The Zacks Analyst Blog Highlights: Amazon, Medtronic, Vertex Pharmaceuticals, Intuit and Bayer"", ""Intuit's Latest Product to Help Americans Get Stimulus Check""]"
INTU,2020-04-07,243.416,244.731,234.946,235.674,"[""IBD Rating Upgrades: Intuit Flashes Improved Relative Price Strength"", ""Citigroup Maintains Neutral on Intuit, Lowers Price Target to $272"", ""Citigroup Maintains Neutral on Intuit, Lowers Price Target to $272"", ""IBD Rating Upgrades: Intuit Flashes Improved Relative Price Strength"", ""Citigroup Maintains Neutral on Intuit, Lowers Price Target to $272"", ""IBD Rating Upgrades: Intuit Flashes Improved Relative Price Strength"", ""Another Fintech Deal Keeps M&A Going Amid Coronavirus Online personal-finance company SoFi has agreed to buy Galileo Financial Technologies for $1.2 billion in cash and stock.""]"
INTU,2020-04-08,237.358,243.655,236.282,241.751,"[""Shares of several technology companies are trading higher amid overall market strength on optimism that US coronavirus cases could soon leveling off. NOTE: Some names in the sector have potentially benefited from recent work-at-home trends."", ""Shares of several technology companies are trading higher amid overall market strength on optimism that US coronavirus cases could soon leveling off. NOTE: Some names in the sector have potentially benefited from recent work-at-home trends."", ""Shares of several technology companies are trading higher amid overall market strength on optimism that US coronavirus cases could soon leveling off. NOTE: Some names in the sector have potentially benefited from recent work-at-home trends."", ""20 technology stocks with low debt to consider owning in a down market Many tech stocks have held up relatively well during the coronavirus crisis. Mark Grant of B. Riley FBR says long-term investors can make money \u2018with a little patience.\u2019 Many tech stocks have held up relatively well during the coronavirus crisis. Mark Grant of B. Riley FBR says long-term investors can make money \u2018with a little patience.\u2019""]"
INTU,2020-04-09,243.137,251.128,242.22,248.348,"[""Legacy Bridge, LLC Buys Broadcom Inc, Insight Enterprises Inc, iShares Russell \u2013\u2026\u2026\u2026 ..."", ""Legacy Bridge, LLC Buys Broadcom Inc, Insight Enterprises Inc, iShares Russell \u2013\u2026\u2026\u2026 ..."", ""Legacy Bridge, LLC Buys Broadcom Inc, Insight Enterprises Inc, iShares Russell \u2013\u2026\u2026\u2026 ..."", ""Toast Has Slashed Its Staff. Don\u2019t Expect It to Seek a Buyer. The fintech company raised $400 million in February in a round that valued the Boston software provider at nearly $5 billion.""]"
INTU,2020-04-13,246.963,249.015,240.915,246.346,
INTU,2020-04-14,253.34,258.443,248.907,257.416,"[""ORCL or INTU: Which Is the Better Value Stock Right Now?"", ""PayPal, Intuit, Square Get Approval To Give Loans To Small Businesses As Part Of $2T Federal Coronavirus Relief Package"", ""Computer Software Stock Outlook Bright With Solid Prospects"", ""PayPal, Intuit, Square Get Approval To Give Loans To Small Businesses As Part Of $2T Federal Coronavirus Relief Package"", ""PayPal, Intuit, Square Get Approval To Give Loans To Small Businesses As Part Of $2T Federal Coronavirus Relief Package"", ""ORCL or INTU: Which Is the Better Value Stock Right Now?"", ""Computer Software Stock Outlook Bright With Solid Prospects"", ""PayPal, Intuit, Square Get Approval To Give Loans To Small Businesses As Part Of $2T Federal Coronavirus Relief Package"", ""PayPal, Intuit, Square Get Approval To Give Loans To Small Businesses As Part Of $2T Federal Coronavirus Relief Package"", ""ORCL or INTU: Which Is the Better Value Stock Right Now?"", ""Computer Software Stock Outlook Bright With Solid Prospects"", ""PayPal, Intuit, Square Get Approval To Give Loans To Small Businesses As Part Of $2T Federal Coronavirus Relief Package"", ""Square and PayPal finally have a chance to prove they can beat the banks The fintech companies were approved for Paycheck Protection Program lending through the SBA This is the chance that fintech companies have been waiting for, says BTIG analyst Mark Palmer.""]"
INTU,2020-04-15,253.112,253.63,246.983,248.209,"[""Shares of several technology companies are trading lower as equities fall amid mixed earnings results from banks, a significant decline in the price of oil and worse than expected retail sales in March."", ""Every Member Of Trump's 'Great American Economic Revival' Industry Groups"", ""Every Member Of Trump's 'Great American Economic Revival' Industry Groups"", ""Shares of several technology companies are trading lower as equities fall amid mixed earnings results from banks, a significant decline in the price of oil and worse than expected retail sales in March."", ""Every Member Of Trump's 'Great American Economic Revival' Industry Groups"", ""Shares of several technology companies are trading lower as equities fall amid mixed earnings results from banks, a significant decline in the price of oil and worse than expected retail sales in March.""]"
INTU,2020-04-16,252.324,255.602,248.089,253.6,"[""Donaldson Capital Management, Llc Buys iShares Short Maturity Bond, Southern Co, Consolidated ..."", ""Mcrae Capital Management Inc Buys Truist Financial Corp, Cerence Inc, ViacomCBS Inc, Sells ..."", ""Mcrae Capital Management Inc Buys Truist Financial Corp, Cerence Inc, ViacomCBS Inc, Sells ..."", ""Donaldson Capital Management, Llc Buys iShares Short Maturity Bond, Southern Co, Consolidated ..."", ""Mcrae Capital Management Inc Buys Truist Financial Corp, Cerence Inc, ViacomCBS Inc, Sells ..."", ""Donaldson Capital Management, Llc Buys iShares Short Maturity Bond, Southern Co, Consolidated ...""]"
INTU,2020-04-17,260.784,263.335,255.144,261.412,"[""RBC Capital Maintains Outperform on Intuit, Lowers Price Target to $280"", ""RBC Capital Maintains Outperform on Intuit, Lowers Price Target to $280"", ""RBC Capital Maintains Outperform on Intuit, Lowers Price Target to $280""]"
INTU,2020-04-20,256.609,263.923,256.449,260.067,"[""Earnings Scorecard and Top Stock Reports for Alphabet, Gilead & Starbucks"", ""Charlie Munger: 'We're not playing!'"", ""Charlie Munger: 'We're Not Playing!'"", ""Earnings Scorecard and Top Stock Reports for Alphabet, Gilead & Starbucks"", ""Charlie Munger: 'We're Not Playing!'"", ""Charlie Munger: 'We're not playing!'"", ""Earnings Scorecard and Top Stock Reports for Alphabet, Gilead & Starbucks"", ""Charlie Munger: 'We're Not Playing!'"", ""Charlie Munger: 'We're not playing!'""]"
INTU,2020-04-21,255.612,256.987,242.748,245.418,"[""The Zacks Analyst Blog Highlights: Alphabet, Gilead Sciences, Starbucks, Tesla and Intuit"", ""Spectrum Wealth Advisory Group, LLC Buys PowerShares QQQ Trust Ser \u2013, SPDR S&P 5\u2026\u2026, ..."", ""Shares of several technology companies are trading lower amid overall market weakness following a collapse in oil prices. Oil has been negatively impacted by excess supply and low demand amid the coronavirus pandemic."", ""Shares of several technology companies are trading lower amid overall market weakness following a collapse in oil prices. Oil has been negatively impacted by excess supply and low demand amid the coronavirus pandemic."", ""Spectrum Wealth Advisory Group, LLC Buys PowerShares QQQ Trust Ser \u2013, SPDR S&P 5\u2026\u2026, ..."", ""The Zacks Analyst Blog Highlights: Alphabet, Gilead Sciences, Starbucks, Tesla and Intuit"", ""Shares of several technology companies are trading lower amid overall market weakness following a collapse in oil prices. Oil has been negatively impacted by excess supply and low demand amid the coronavirus pandemic."", ""Spectrum Wealth Advisory Group, LLC Buys PowerShares QQQ Trust Ser \u2013, SPDR S&P 5\u2026\u2026, ..."", ""The Zacks Analyst Blog Highlights: Alphabet, Gilead Sciences, Starbucks, Tesla and Intuit""]"
INTU,2020-04-22,251.099,261.94,248.259,259.917,"[""5 Fintech Stocks to Watch Out Amid Coronavirus Crisis"", ""Shares of several technology companies are trading higher as oil prices potentially stabilize following recent crash."", ""Shares of several technology companies are trading higher as oil prices potentially stabilize following recent crash."", ""5 Fintech Stocks to Watch Out Amid Coronavirus Crisis"", ""Shares of several technology companies are trading higher as oil prices potentially stabilize following recent crash."", ""5 Fintech Stocks to Watch Out Amid Coronavirus Crisis"", ""Here are Tuesday\u2019s worst stocks as the S&P 500 posts the biggest decline in three weeks The technology sector led stocks lower as chip stocks crumbled The technology sector led stocks lower as chip stocks crumbled.""]"
INTU,2020-04-23,259.11,263.804,253.142,254.208,"[""The Zacks Analyst Blog Highlights: PayPal, Fidelity National Information Services, Global Payments, Square and Intuit"", ""The Zacks Analyst Blog Highlights: PayPal, Fidelity National Information Services, Global Payments, Square and Intuit"", ""The Zacks Analyst Blog Highlights: PayPal, Fidelity National Information Services, Global Payments, Square and Intuit""]"
INTU,2020-04-24,256.31,260.894,252.752,259.728,
INTU,2020-04-27,263.434,269.005,261.272,267.789,"[""Credibly, An Approved SBA Lender, Facilitates $500M In Paycheck Protection Program (PPP) Funding"", ""Credibly, An Approved SBA Lender, Facilitates $500M In Paycheck Protection Program (PPP) Funding"", ""Credibly, An Approved SBA Lender, Facilitates $500M In Paycheck Protection Program (PPP) Funding""]"
INTU,2020-04-28,269.254,272.841,261.81,262.338,"[""Stocks With Rising Relative Price Strength: Intuit"", ""Stocks With Rising Relative Price Strength: Intuit"", ""Stocks With Rising Relative Price Strength: Intuit""]"
INTU,2020-04-29,265.886,270.838,263.694,269.344,
INTU,2020-04-30,268.686,270.998,264.222,265.787,"[""Intuit Clears Technical Benchmark, Hitting 80-Plus RS Rating"", ""Intuit Clears Technical Benchmark, Hitting 80-Plus RS Rating"", ""Intuit Clears Technical Benchmark, Hitting 80-Plus RS Rating""]"
INTU,2020-05-01,261.382,263.534,255.882,257.227,"[""Legacy Bridge, LLC Buys Broadcom Inc, Insight Enterprises Inc, iShares Russell \u2013\u2026\u2026\u2026 ..."", ""Legacy Bridge, LLC Buys Broadcom Inc, Insight Enterprises Inc, iShares Russell \u2013\u2026\u2026\u2026 ..."", ""Legacy Bridge, LLC Buys Broadcom Inc, Insight Enterprises Inc, iShares Russell \u2013\u2026\u2026\u2026 ...""]"
INTU,2020-05-04,255.134,264.012,254.446,263.784,
INTU,2020-05-05,266.055,273.698,265.527,270.38,"[""Papp L Roy & Associates Buys Intuit Inc, Boeing Co, U.S. ..."", ""Teacher Retirement System Of Texas Buys Hologic Inc, Vanguard Total Stock Market, Agilent ..."", ""Stocks With Rising Relative Price Strength: Intuit"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $285"", ""10 Biggest Price Target Changes For Tuesday"", ""Shares of several technology companies are trading higher amid market strength as some US states begin easing lockdown measures, which has raised hopes of an economic rebound. Investors also weigh recent earnings from companies in the space."", ""Shares of several technology companies are trading higher amid market strength as some US states begin easing lockdown measures, which has raised hopes of an economic rebound. Investors also weigh recent earnings from companies in the space."", ""10 Biggest Price Target Changes For Tuesday"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $285"", ""Papp L Roy & Associates Buys Intuit Inc, Boeing Co, U.S. ..."", ""Teacher Retirement System Of Texas Buys Hologic Inc, Vanguard Total Stock Market, Agilent ..."", ""Stocks With Rising Relative Price Strength: Intuit"", ""Shares of several technology companies are trading higher amid market strength as some US states begin easing lockdown measures, which has raised hopes of an economic rebound. Investors also weigh recent earnings from companies in the space."", ""10 Biggest Price Target Changes For Tuesday"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $285"", ""Papp L Roy & Associates Buys Intuit Inc, Boeing Co, U.S. ..."", ""Teacher Retirement System Of Texas Buys Hologic Inc, Vanguard Total Stock Market, Agilent ..."", ""Stocks With Rising Relative Price Strength: Intuit""]"
INTU,2020-05-06,271.884,274.087,269.802,271.746,"[""Ashfield Capital Partners, LLC Buys Vanguard Total Stock Market, Morgan Stanley, Enbridge Inc, ..."", ""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $277"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $277"", ""Ashfield Capital Partners, LLC Buys Vanguard Total Stock Market, Morgan Stanley, Enbridge Inc, ..."", ""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $277"", ""Ashfield Capital Partners, LLC Buys Vanguard Total Stock Market, Morgan Stanley, Enbridge Inc, ...""]"
INTU,2020-05-07,274.834,279.786,274.097,276.618,"[""Reliant Investment Management, LLC Buys Qualcomm Inc, Walmart Inc, Cintas Corp, Sells PNC ..."", ""Suncoast Equity Management Buys Abbott Laboratories, Intuit Inc, Alphabet Inc, Sells CBRE Group ..."", ""Shares of several technology companies are trading higher as equities gain on continued economic optimism as some US states ease lockdown restrictions. While jobless claims came in worse than estimates, figures were lower than in prior weeks."", ""Intuit Withdraws FY20 Guidance"", ""Intuit shares are trading lower after the company withdrew FY20 guidance."", ""Intuit Expects Q3 Revenue, Operating Income And Earnings To Be Lower Than Guidance"", ""16 Stocks Moving In Thursday's After-Hours Session"", ""16 Stocks Moving In Thursday's After-Hours Session"", ""Intuit Expects Q3 Revenue, Operating Income And Earnings To Be Lower Than Guidance"", ""Intuit shares are trading lower after the company withdrew FY20 guidance."", ""Intuit Withdraws FY20 Guidance"", ""Shares of several technology companies are trading higher as equities gain on continued economic optimism as some US states ease lockdown restrictions. While jobless claims came in worse than estimates, figures were lower than in prior weeks."", ""Suncoast Equity Management Buys Abbott Laboratories, Intuit Inc, Alphabet Inc, Sells CBRE Group ..."", ""Reliant Investment Management, LLC Buys Qualcomm Inc, Walmart Inc, Cintas Corp, Sells PNC ..."", ""16 Stocks Moving In Thursday's After-Hours Session"", ""Intuit Expects Q3 Revenue, Operating Income And Earnings To Be Lower Than Guidance"", ""Intuit shares are trading lower after the company withdrew FY20 guidance."", ""Intuit Withdraws FY20 Guidance"", ""Shares of several technology companies are trading higher as equities gain on continued economic optimism as some US states ease lockdown restrictions. While jobless claims came in worse than estimates, figures were lower than in prior weeks."", ""Suncoast Equity Management Buys Abbott Laboratories, Intuit Inc, Alphabet Inc, Sells CBRE Group ..."", ""Reliant Investment Management, LLC Buys Qualcomm Inc, Walmart Inc, Cintas Corp, Sells PNC ...""]"
INTU,2020-05-08,277.794,278.74,273.021,276.189,"[""8 Stocks To Watch For May 8, 2020"", ""Stifel Maintains Buy on Intuit, Lowers Price Target to $300"", ""Stifel Maintains Buy on Intuit, Lowers Price Target to $300"", ""8 Stocks To Watch For May 8, 2020"", ""Stifel Maintains Buy on Intuit, Lowers Price Target to $300"", ""8 Stocks To Watch For May 8, 2020""]"
INTU,2020-05-11,276.299,284.969,275.471,283.553,"[""Cypress Funds Llc Buys NVIDIA Corp, S&P Global Inc, Qualcomm Inc, Sells Roku Inc, Intuit ..."", ""Lannebo Fonder AB Buys Amazon.com Inc, Facebook Inc, Activision Blizzard Inc, Sells Adobe Inc, ..."", ""Mirador Capital Partners LP Buys ProShares Short S&P5\u2026\u2026, Invesco BulletShares ..."", ""Shares of several technology companies are trading higher despite overall market weakness. The sector has performed well recently and has potentially benefited from the work-from-home environment and increased usage of online/virtual platforms."", ""Shares of several technology companies are trading higher despite overall market weakness. The sector has performed well recently and has potentially benefited from the work-from-home environment and increased usage of online/virtual platforms."", ""Mirador Capital Partners LP Buys ProShares Short S&P5\u2026\u2026, Invesco BulletShares ..."", ""Cypress Funds Llc Buys NVIDIA Corp, S&P Global Inc, Qualcomm Inc, Sells Roku Inc, Intuit ..."", ""Lannebo Fonder AB Buys Amazon.com Inc, Facebook Inc, Activision Blizzard Inc, Sells Adobe Inc, ..."", ""Shares of several technology companies are trading higher despite overall market weakness. The sector has performed well recently and has potentially benefited from the work-from-home environment and increased usage of online/virtual platforms."", ""Mirador Capital Partners LP Buys ProShares Short S&P5\u2026\u2026, Invesco BulletShares ..."", ""Cypress Funds Llc Buys NVIDIA Corp, S&P Global Inc, Qualcomm Inc, Sells Roku Inc, Intuit ..."", ""Lannebo Fonder AB Buys Amazon.com Inc, Facebook Inc, Activision Blizzard Inc, Sells Adobe Inc, ...""]"
INTU,2020-05-12,284.699,285.457,276.548,277.475,"JPMorgan Chase Drops Out of Bidding for Wealth Manager It is unclear who else remains interested in acquiring Personal Capital, now that JPMorgan has withdrawn"
INTU,2020-05-13,277.375,281.899,269.463,273.021,"[""Quantbot Technologies LP Buys Salesforce. ..."", ""Edgewood Management Llc Buys Snap Inc, Microsoft Corp, Intuit Inc, Sells Booking Holdings Inc, ..."", ""Edgewood Management Llc Buys Snap Inc, Microsoft Corp, Intuit Inc, Sells Booking Holdings Inc, ..."", ""Quantbot Technologies LP Buys Salesforce. ..."", ""Edgewood Management Llc Buys Snap Inc, Microsoft Corp, Intuit Inc, Sells Booking Holdings Inc, ..."", ""Quantbot Technologies LP Buys Salesforce. ...""]"
INTU,2020-05-14,270.838,276.389,266.873,276.099,"[""DSM Capital Partners LLC Buys Varian Medical Systems Inc, EPAM Systems Inc, Aon PLC, Sells ..."", ""DSM Capital Partners LLC Buys Varian Medical Systems Inc, EPAM Systems Inc, Aon PLC, Sells ..."", ""DSM Capital Partners LLC Buys Varian Medical Systems Inc, EPAM Systems Inc, Aon PLC, Sells ...""]"
INTU,2020-05-15,273.1,280.823,272.462,280.136,"[""Schroder Investment Management Group Buys Alcon Inc, JD.com Inc, Amazon. ..."", ""Unio Capital LLC Buys Visa Inc, Intuit Inc, Cintas Corp, Sells BP PLC, Royal Caribbean Cruises, ..."", ""Rock Creek Group, LP Buys iShares Inc MSCI South Korea, The Communication Services Select ..."", ""Schroder Investment Management Group Buys Alcon Inc, JD.com Inc, Amazon. ..."", ""Rock Creek Group, LP Buys iShares Inc MSCI South Korea, The Communication Services Select ..."", ""Unio Capital LLC Buys Visa Inc, Intuit Inc, Cintas Corp, Sells BP PLC, Royal Caribbean Cruises, ..."", ""Schroder Investment Management Group Buys Alcon Inc, JD.com Inc, Amazon. ..."", ""Rock Creek Group, LP Buys iShares Inc MSCI South Korea, The Communication Services Select ..."", ""Unio Capital LLC Buys Visa Inc, Intuit Inc, Cintas Corp, Sells BP PLC, Royal Caribbean Cruises, ...""]"
INTU,2020-05-18,286.523,290.977,282.138,286.045,"[""Intuit (INTU) to Report Q3 Earnings: What's in the Cards?"", ""Intuit (INTU) to Report Q3 Earnings: What's in the Cards?"", ""Intuit (INTU) to Report Q3 Earnings: What's in the Cards?"", ""How the coronavirus recession has rewritten the traditional bear-market playbook Utilities, consumer staples and real estate have disappointed in recent weeks Traditionally defensive sectors have performed surprisingly poorly during the ongoing coronavirus recession while typically cyclical sectors, most especially information technology, have remained a bulwark for investors, and these dynamics may be reason for investors to rethink time-tested concepts of defensive and offensive investing, analysts say.""]"
INTU,2020-05-19,286.543,288.596,282.268,282.477,"[""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $315"", ""10 Biggest Price Target Changes For Tuesday"", ""10 Biggest Price Target Changes For Tuesday"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $315"", ""10 Biggest Price Target Changes For Tuesday"", ""KeyBanc Maintains Overweight on Intuit, Raises Price Target to $315""]"
INTU,2020-05-20,284.341,289.243,284.341,286.154,
INTU,2020-05-21,286.802,289.084,282.128,285.675,"[""Stocks Pause After Reopening Rally"", ""Earnings Scheduled For May 21, 2020"", ""8 Stocks To Watch For May 21, 2020"", ""Intuit Q3 Adj. EPS $4.490 Misses $5.480 Estimate, Sales $3.000B Miss $3.340B Estimate"", ""Intuit Q3 Adj. EPS $4.490 Misses $5.480 Estimate, Sales $3.000B Miss $3.340B Estimate"", ""8 Stocks To Watch For May 21, 2020"", ""Earnings Scheduled For May 21, 2020"", ""Stocks Pause After Reopening Rally"", ""Intuit Q3 Adj. EPS $4.490 Misses $5.480 Estimate, Sales $3.000B Miss $3.340B Estimate"", ""8 Stocks To Watch For May 21, 2020"", ""Earnings Scheduled For May 21, 2020"", ""Stocks Pause After Reopening Rally""]"
INTU,2020-05-22,281.909,285.327,276.419,283.324,"[""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $290"", ""Mizuho Maintains Buy on Intuit, Raises Price Target to $330"", ""Wells Fargo Maintains Overweight on Intuit, Raises Price Target to $330"", ""RBC Capital Maintains Outperform on Intuit, Raises Price Target to $315"", ""Jefferies Maintains Buy on Intuit, Raises Price Target to $340"", ""Intuit shares are trading lower after the company reported worse-than-expected Q3 EPS and sales results."", ""B of A Securities Maintains Buy on Intuit, Raises Price Target to $320"", ""B of A Securities Maintains Buy on Intuit, Raises Price Target to $320"", ""Intuit shares are trading lower after the company reported worse-than-expected Q3 EPS and sales results."", ""Jefferies Maintains Buy on Intuit, Raises Price Target to $340"", ""RBC Capital Maintains Outperform on Intuit, Raises Price Target to $315"", ""Wells Fargo Maintains Overweight on Intuit, Raises Price Target to $330"", ""Mizuho Maintains Buy on Intuit, Raises Price Target to $330"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $290"", ""B of A Securities Maintains Buy on Intuit, Raises Price Target to $320"", ""Intuit shares are trading lower after the company reported worse-than-expected Q3 EPS and sales results."", ""Jefferies Maintains Buy on Intuit, Raises Price Target to $340"", ""RBC Capital Maintains Outperform on Intuit, Raises Price Target to $315"", ""Wells Fargo Maintains Overweight on Intuit, Raises Price Target to $330"", ""Mizuho Maintains Buy on Intuit, Raises Price Target to $330"", ""Morgan Stanley Maintains Equal-Weight on Intuit, Raises Price Target to $290""]"
INTU,2020-05-26,287.11,287.569,276.787,277.993,
INTU,2020-05-27,278.91,278.91,267.501,277.027,
INTU,2020-05-28,277.794,285.915,277.186,279.628,
INTU,2020-05-29,281.59,286.523,277.744,285.995,"[""Intuit Bets Big on AI"", ""Intuit Bets Big on AI"", ""Intuit Bets Big on AI""]"
INTU,2020-06-01,284.819,287.35,283.783,285.626,
INTU,2020-06-02,285.626,285.675,279.468,282.895,
INTU,2020-06-03,284.271,286.383,281.381,285.775,
INTU,2020-06-04,282.657,284.171,276.777,278.7,"[""Shares of several technology and software companies are trading lower following recent strength. Not currently seeing sector-specific news."", ""Shares of several technology and software companies are trading lower following recent strength. Not currently seeing sector-specific news."", ""Shares of several technology and software companies are trading lower following recent strength. Not currently seeing sector-specific news.""]"
INTU,2020-06-05,276.588,284.709,271.526,283.823,
INTU,2020-06-08,281.092,288.904,279.856,288.666,
INTU,2020-06-09,288.256,290.857,286.264,286.901,
INTU,2020-06-10,289.562,293.537,286.752,291.465,
INTU,2020-06-11,289.512,290.588,273.579,273.728,
INTU,2020-06-12,279.667,282.766,271.824,276.499,
INTU,2020-06-15,270.898,280.882,270.091,278.91,
INTU,2020-06-16,285.656,289.014,281.152,284.291,
INTU,2020-06-17,286.961,287.579,281.7,282.218,
INTU,2020-06-18,280.754,283.623,278.162,282.945,
INTU,2020-06-19,285.217,287.619,281.012,282.049,
INTU,2020-06-22,281.53,289.811,281.022,289.732,
INTU,2020-06-23,290.588,292.083,288.068,289.442,Mastercard Is Going Deeper Into Fintech With Deal for Finicity The credit card behemoth says the nearly $1 billion acquisition will strengthen its open-banking platform.
INTU,2020-06-24,287.091,291.595,279.946,281.859,
INTU,2020-06-25,281.979,285.028,277.774,284.461,
INTU,2020-06-26,282.228,285.675,279.677,282.248,
INTU,2020-06-29,281.54,285.467,277.545,283.633,
INTU,2020-06-30,284.859,293.458,283.713,291.784,
INTU,2020-07-01,292.989,300.373,292.611,298.072,
INTU,2020-07-02,300.304,303.183,298.6,300.732,
INTU,2020-07-06,303.403,309.451,303.403,305.037,"Biggest Techs Get Bigger: Amazon, Apple, Microsoft Set Records On another strong day for the broad market on Monday, stocks were led higher by the three most highly valued U.S. companies—Apple, Microsoft and Amazon.com."
INTU,2020-07-07,304.569,310.039,302.605,303.333,
INTU,2020-07-08,305.904,307.418,303.173,305.744,
INTU,2020-07-09,305.625,306.89,299.935,303.841,
INTU,2020-07-10,303.712,304.559,298.998,303.483,
INTU,2020-07-13,304.918,307.12,293.069,293.687,
INTU,2020-07-14,290.678,290.817,277.265,281.59,
INTU,2020-07-15,284.231,287.031,281.002,286.134,"Fintechs Are Making Inroads in Small-Business Loans Big banks may be making the vast majority of the loans under the Small Business Administration’s Paycheck Protection Program, but fintechs are proving they’re worthy partners, reaching more small businesses."
INTU,2020-07-16,284.131,284.609,277.465,281.919,
INTU,2020-07-17,284.131,286.573,280.823,285.447,
INTU,2020-07-20,285.675,296.428,285.187,294.753,
INTU,2020-07-21,295.451,296.726,292.939,293.927,
INTU,2020-07-22,296.178,296.178,290.329,292.541,
INTU,2020-07-23,292.043,294.913,286.363,287.678,
INTU,2020-07-24,286.602,287.24,282.567,284.869,
INTU,2020-07-27,286.622,293.478,286.612,292.243,"Only 4% of Companies Reveal the Racial Makeup of Their Employee Base. Investors Are Pushing to Change That. Calvert and New York City are pressing companies to disclose data including which jobs people hold, the missing piece in achieving diversity."
INTU,2020-07-28,288.406,296.686,288.336,292.891,
INTU,2020-07-29,294.903,301.171,294.056,298.192,
INTU,2020-07-30,293.189,301.001,291.156,299.925,
INTU,2020-07-31,300.722,302.427,294.903,302.307,
INTU,2020-08-03,305.734,309.302,304.888,307.578,
INTU,2020-08-04,306.701,308.246,303.173,306.532,
INTU,2020-08-05,307.15,308.574,304.559,306.84,
INTU,2020-08-06,306.252,308.276,303.791,308.096,Quicken Loans is going public: 5 things to know about the mortgage lender Quicken has been the largest mortgage lender in the U.S. since 2018 Quicken has been the largest mortgage lender in the U.S. since 2018.
INTU,2020-08-07,307.269,308.276,302.157,305.336,
INTU,2020-08-10,304.031,304.668,297.026,300.164,
INTU,2020-08-11,299.626,301.101,294.505,295.232,
INTU,2020-08-12,295.949,301.549,295.9,300.703,
INTU,2020-08-13,301.201,306.602,301.201,302.645,
INTU,2020-08-14,303.483,304.658,300.772,301.489,
INTU,2020-08-17,303.771,305.914,302.765,303.941,
INTU,2020-08-18,305.894,306.89,302.516,304.818,
INTU,2020-08-19,304.588,309.8,301.809,306.442,
INTU,2020-08-20,305.894,316.406,305.834,315.828,
INTU,2020-08-21,315.63,318.33,314.184,317.971,
INTU,2020-08-24,320.971,329.729,320.343,328.713,
INTU,2020-08-25,328.095,332.908,325.584,331.962,Intuit stock climbs after tax-filing delay helps boost Q4 results
INTU,2020-08-26,352.14,355.239,333.596,337.811,"[""Stocks March Toward More New Highs With an Eye Toward the Fed Markets are looking ahead to comments from Federal Reserve Chairman Jerome Powell on Thursday."", ""Salesforce Stock Is Surging on Strong Earnings, Sparking a Cloud Rally Salesforce.com\u2019s earnings report dramatically beat both investor expectations and the company\u2019s own guidance. The cloud software firm\u2019s non-GAAP profits of $1.44 a share, including an investment gain of 58 cents, crushed the Street forecast for 69 cents."", ""S&P 500 and Nasdaq end at fresh records as Amazon, Netflix and Tesla stocks soar Salesforce.com Inc. shares surged 26% after results top forecasts, helping to amplify fervor for tech companies Stocks end sharply higher Wednesday, powered by shares of technology and e-commerce shares, amid news of progress on coronavirus vaccine trials, and expectations for the Federal Reserve to signal it will keep monetary policy easy in a speech by Chairman Jerome Powell on Thursday.""]"
INTU,2020-08-27,337.313,344.875,334.582,340.432,
INTU,2020-08-28,342.146,342.783,339.285,341.538,"The Fed might never hike rates again. Here are growth stocks for the long run, according to one strategist The Fed’s change of policy goals makes it almost inevitable that the next five years will be dominated by a Japan-like environment of low nominal yields, boosting growth stocks, one strategist argues."
INTU,2020-08-31,341.318,341.666,337.571,340.82,"IPOs Catch a Perfect Wave—High Demand and Plenty of Supply Recent IPOs are on fire, so investors are clamoring for more. Good news: There are still 490 unicorns—pre-IPO companies with $1 billion-plus values—waiting in the wings."
INTU,2020-09-01,340.352,344.696,339.006,342.594,
INTU,2020-09-02,344.068,350.964,342.872,349.489,"Rocket Reports Earnings Today. What to Expect. Since its public offering, Rocket’s shares have risen 38%, helped by the company’s preliminary second-quarter earnings released in mid-August as part of financial disclosures to bondholders."
INTU,2020-09-03,348.443,348.443,332.2,335.14,
INTU,2020-09-04,333.286,336.027,320.323,328.703,
INTU,2020-09-08,316.536,324.996,315.41,316.566,
INTU,2020-09-09,320.113,326.929,315.5,323.87,
INTU,2020-09-10,325.215,328.255,312.869,316.148,"Dividends Are Coming Back, at Least in Part, After a Rush of Cuts and Suspensions “It’s likely the worst is behind us” in terms of dividend cuts and suspensions, says one analyst. “Dividends are simply following the reopening of the economy and the rebound in gross domestic product, earnings, and cash flow.”"
INTU,2020-09-11,319.535,321.05,307.289,310.837,
INTU,2020-09-14,315.938,316.994,311.593,314.095,
INTU,2020-09-15,317.124,319.855,315.152,318.2,
INTU,2020-09-16,320.572,321.917,308.465,309.232,
INTU,2020-09-17,300.862,304.32,297.354,303.163,
INTU,2020-09-18,303.632,308.804,292.861,296.148,
INTU,2020-09-21,292.392,303.951,291.475,303.632,
INTU,2020-09-22,305.714,313.916,302.625,313.078,
INTU,2020-09-23,311.225,311.803,299.058,300.881,
INTU,2020-09-24,300.623,308.485,297.952,304.509,
INTU,2020-09-25,305.794,314.573,303.702,314.284,
INTU,2020-09-28,321.13,321.817,318.001,321.249,
INTU,2020-09-29,321.239,324.856,318.779,319.357,
INTU,2020-09-30,318.749,324.777,315.44,321.897,
INTU,2020-10-01,326.371,329.57,325.484,327.935,
INTU,2020-10-02,321.847,325.116,315.68,317.632,
INTU,2020-10-05,325.963,327.617,322.784,326.989,
INTU,2020-10-06,326.939,329.46,319.625,321.08,
INTU,2020-10-07,323.402,332.45,322.744,330.467,
INTU,2020-10-08,332.49,333.884,329.441,331.134,
INTU,2020-10-09,332.748,338.269,331.912,337.881,
INTU,2020-10-12,341.218,349.908,338.279,346.909,
INTU,2020-10-13,348.612,349.668,343.53,345.573,
INTU,2020-10-14,347.446,347.446,337.303,341.338,
INTU,2020-10-15,337.363,339.236,334.124,338.04,
INTU,2020-10-16,339.824,342.833,337.023,337.223,
INTU,2020-10-19,339.375,340.272,330.208,331.414,Visa Takes Stake in U.K. Fintech Global Processing Services Deal-making in fintech has heated up among the giant card companies.
INTU,2020-10-20,334.472,335.07,329.619,330.656,
INTU,2020-10-21,331.822,332.808,327.507,328.972,
INTU,2020-10-22,329.121,330.068,321.568,328.005,
INTU,2020-10-23,329.5,330.736,326.212,330.566,
INTU,2020-10-26,327.119,328.275,319.725,324.308,
INTU,2020-10-27,326.8,329.58,325.524,326.481,"After George Floyd’s Death, the Number of Black Board Members Surges In the five months since his death in police custody, Russell 3000 companies appointed 129 Black board members, compared with 38 Black directors appointed in the preceding five months, according to BoardProspects."
INTU,2020-10-28,319.755,321.369,314.304,314.852,
INTU,2020-10-29,315.759,325.604,315.66,321.867,
INTU,2020-10-30,318.21,321.419,308.455,311.065,
INTU,2020-11-02,314.104,318.171,308.574,312.789,
INTU,2020-11-03,316.227,323.182,314.174,321.0,
INTU,2020-11-04,335.827,343.919,330.267,339.056,"Software stocks rocket higher as divided government could put corporate tax hikes off the table, analyst says Software stocks are surging in Wednesday trading, with one analyst highlighting that the U.S. election results thus far suggest a divided government, which reduces the potential for corporate tax hikes."
INTU,2020-11-05,346.899,347.965,342.235,346.938,
INTU,2020-11-06,347.437,349.778,340.84,348.214,
INTU,2020-11-09,361.745,372.827,355.179,355.986,
INTU,2020-11-10,354.043,354.043,335.459,338.329,
INTU,2020-11-11,341.676,352.459,338.986,348.353,
INTU,2020-11-12,348.911,352.548,343.66,345.493,"Morgan Stanley’s Cloud Picks Include ServiceNow, Palantir, and DocuSign—but Not Salesforce Analyst Keith Weiss cut his rating on Salesforce shares to Equal Weight from Overweight, while keeping his $275 price target."
INTU,2020-11-13,347.795,354.213,346.41,352.857,
INTU,2020-11-16,352.449,357.062,349.26,352.957,
INTU,2020-11-17,350.904,355.847,349.36,354.641,
INTU,2020-11-18,352.15,356.106,349.688,350.665,
INTU,2020-11-19,349.13,359.214,345.035,357.282,"Global Payments Inc. stock falls Wednesday, still outperforms market"
INTU,2020-11-20,354.741,355.837,343.52,343.7,
INTU,2020-11-23,344.078,346.301,333.844,339.385,
INTU,2020-11-24,341.04,343.739,338.578,341.238,"Global Payments Inc. stock rises Monday, outperforms market"
INTU,2020-11-25,341.746,348.423,341.05,346.45,"Intuit, Credit Karma reach deal with DOJ to help complete $7.1 billion merger Shares of Intuit Inc. rose 1.7% in morning trading, after the parent of TurboTax tax preparation software said it reached an agreement with the Department of Justice (DOJ) regarding its proposed $7.1 billion acquisition of Credit Karma, in which the Credit Karma Tax business will be sold to Square Inc. to help assuage antitrust concerns. The deal with Square is contingent on the closing of the Intuit-Credit Karma merger. As part of the deal with Square, Intuit and Credit Karma will committed to provide certain transition services. Square's stock rallied 3.0% in morning trading. ""We are pleased to have cleared this necessary regulatory review with DOJ and appreciate their careful consideration of this transaction,"" said Intuit Chief Executive Sasan Goodarzi. ""Consumers will continue to benefit from the Credit Karma Tax product as part of Square."" Intuit shares have rallied 33.9% year to date, while Square's stock has rocketed 234.0% and the S&P 500 has gained 12.2%."
INTU,2020-11-27,349.858,353.933,347.785,350.166,
INTU,2020-11-30,349.38,352.349,344.128,347.974,
INTU,2020-12-01,351.92,355.159,348.244,352.728,
INTU,2020-12-02,351.572,352.06,346.041,351.402,"Global Payments Inc. stock rises Tuesday, still underperforms market"
INTU,2020-12-03,351.114,362.463,349.4,359.524,
INTU,2020-12-04,360.968,367.664,359.892,364.357,
INTU,2020-12-07,363.589,369.687,363.051,367.914,
INTU,2020-12-08,368.123,376.134,366.26,368.312,"Global Payments Inc. stock falls Monday, underperforms market"
INTU,2020-12-09,364.665,365.881,356.953,360.002,"[""Global Payments Inc. stock falls Tuesday, underperforms market"", ""It\u2019s Time to Shift Away From Zoom Video and Other Covid-19 Tech Plays, J.P. Morgan Says The time has come to take profits in super-pricey software stocks like Zoom Video Communications, Okta, and DocuSign\u2014and to find bargains elsewhere, J.P. Morgan says.""]"
INTU,2020-12-10,357.072,360.211,353.345,358.338,
INTU,2020-12-11,357.959,360.47,353.893,360.142,
INTU,2020-12-14,360.261,365.054,359.424,361.317,
INTU,2020-12-15,361.616,363.529,355.996,356.275,
INTU,2020-12-16,357.152,366.1,355.877,365.014,"Software Stocks to Buy—and Ones to Avoid—for 2021 Get ready for another good year for software stocks in 2021. But you might need to be pickier, cautions Mizuho’s Gregg Moskowitz."
INTU,2020-12-17,367.654,376.612,366.08,375.956,
INTU,2020-12-18,372.837,376.424,371.212,375.746,"Software Faces a Tricky 2021, Morgan Stanley Says. How They’d Play It. Multiples of enterprise value to sales increased 55% in 2020, and are now 83% above their five-year averages, according to the bank."
INTU,2020-12-21,370.415,373.474,364.187,371.611,
INTU,2020-12-22,371.681,375.776,369.289,375.606,
INTU,2020-12-23,374.65,379.533,372.387,372.597,
INTU,2020-12-24,373.165,377.41,373.085,376.782,
INTU,2020-12-28,383.11,383.478,373.683,376.742,
INTU,2020-12-29,378.795,380.389,372.985,373.972,
INTU,2020-12-30,376.444,377.59,371.023,371.232,
INTU,2020-12-31,370.714,376.114,370.644,375.487,
INTU,2021-01-04,375.377,380.2,361.965,367.436,
INTU,2021-01-05,366.18,369.707,363.081,364.625,
INTU,2021-01-06,355.059,359.832,353.585,356.843,
INTU,2021-01-07,359.066,365.97,356.175,364.386,"Instacart Hires Goldman Tech Banker as CFO, Setting Up Likely IPO Instacart so far hasn’t announced any plans to go public. But hiring one of the industry’s leading financiers as your CFO seems a like a big hint."
INTU,2021-01-08,366.12,371.311,364.944,370.743,
INTU,2021-01-11,372.407,373.025,362.752,368.661,This fund manager says Amazon and other large-cap tech companies will make lots of money for investors for years to come Scott Berg of T. Rowe Price has been successful following a 'durable quality growth' strategy.
INTU,2021-01-12,368.152,368.95,358.756,362.055,"It’s Going Be a Tougher Year for Cloud Stocks. Here Are 10 You Can Buy. The group had a spectacular year in 2020, generating returns that will be hard to match in 2021."
INTU,2021-01-13,361.367,363.689,356.923,361.357,
INTU,2021-01-14,361.666,365.961,361.367,361.895,
INTU,2021-01-15,361.277,370.136,359.434,367.336,
INTU,2021-01-19,371.153,382.552,370.654,381.137,
INTU,2021-01-20,387.773,394.18,385.132,385.61,
INTU,2021-01-21,382.382,384.574,374.062,377.978,
INTU,2021-01-22,380.589,380.589,370.923,371.133,"[""Tech stocks won\u2019t crash according to this fund manager, dubbed the English Warren Buffett A one-size-fits-all label for technology stocks doesn\u2019t help with evaluating them, says Fundsmith founder Terry Smith."", ""New Goldman Analyst Sets Buys on Microsoft, 5 Other Software Stocks Kash Rangan, who spent 15 years covering technology stocks at BofA Securities, also gives Sell ratings to Autodesk and Oracle.""]"
INTU,2021-01-25,374.291,375.088,360.709,370.714,
INTU,2021-01-26,370.325,372.417,366.608,371.083,
INTU,2021-01-27,364.357,371.281,355.757,359.514,
INTU,2021-01-28,362.723,372.936,362.095,366.28,
INTU,2021-01-29,362.732,366.22,356.115,357.65,
INTU,2021-02-01,361.875,374.7,360.988,369.887,Roundtable: 22 Ways to Invest in the Future Barron’s Roundtable members present their favorite stock picks for 2021.
INTU,2021-02-02,372.607,381.645,371.809,380.299,
INTU,2021-02-03,378.885,379.881,373.255,376.384,
INTU,2021-02-04,378.167,389.059,376.234,388.839,"Global Payments Inc. stock rises Thursday, outperforms market"
INTU,2021-02-05,388.65,392.546,383.877,385.532,
INTU,2021-02-08,389.587,391.231,383.05,385.89,
INTU,2021-02-09,382.023,388.969,380.827,387.663,"Global Payments Inc. stock rises Tuesday, outperforms market"
INTU,2021-02-10,391.918,395.087,386.727,393.364,
INTU,2021-02-11,396.034,405.241,392.666,404.763,"Global Payments Inc. stock falls Thursday, underperforms market"
INTU,2021-02-12,405.939,410.363,403.088,409.885,
INTU,2021-02-16,413.402,419.54,413.133,418.066,"Third Point opens Alphabet, Intel stakes, while trimming Amazon and other tech names"
INTU,2021-02-17,415.695,416.252,407.971,411.688,"Global Payments Inc. stock falls Wednesday, underperforms market"
INTU,2021-02-18,410.274,415.843,404.374,411.27,Global Payments Inc. stock outperforms competitors on strong trading day
INTU,2021-02-19,409.267,413.671,405.102,407.274,"Global Payments Inc. stock rises Friday, outperforms market"
INTU,2021-02-22,404.105,404.783,397.259,397.569,
INTU,2021-02-23,394.18,398.804,386.378,395.137,"[""Intuit shares dip 3% on Q2 results Shares of Intuit Inc. dipped 3% in extended trading Tuesday following the financial-services company's fiscal second-quarter results. Intuit's reported adjusted net income of $235 million, or 68 cents a share, compared with adjusted net income of $384 million, or $1.16 a share, in the year-ago quarter. Revenue declined 7% to $1.58 billion from $1.7 billion a year ago. Analysts surveyed by FactSet had expected net income of 86 cents a share on revenue of $1.68 billion. Intuit's stock has risen 40% over the last 12 months. The broader S&P 500 index has improved 24% in the last year."", ""Global Payments Inc. stock underperforms Tuesday when compared to competitors despite daily gains""]"
INTU,2021-02-24,384.445,411.31,379.004,409.097,"[""Dow ends shy of 32,000 milestone, books record as Powell testimony awakes bulls on Wall Street Stocks surge to end higher Wednesday, even as bond yields scale new heights, after Federal Reserve Chairman Jerome Powell's second day of dovish testimony helped restore bullish sentiment on Wall Street."", ""Global Payments Inc. stock rises Wednesday, outperforms market""]"
INTU,2021-02-25,403.557,404.892,382.821,384.136,Global Payments Inc. stock outperforms competitors despite losses on the day
INTU,2021-02-26,386.598,392.686,381.187,386.288,Global Payments Inc. stock underperforms Friday when compared to competitors
INTU,2021-03-01,392.407,403.816,390.305,402.382,"Global Payments Inc. stock rises Monday, still underperforms market"
INTU,2021-03-02,402.462,402.49,394.728,397.767,Global Payments Inc. stock underperforms Tuesday when compared to competitors
INTU,2021-03-03,395.127,397.031,384.614,384.864,Global Payments Inc. stock outperforms market despite losses on the day
INTU,2021-03-04,384.574,388.191,369.877,372.607,Global Payments Inc. stock underperforms Thursday when compared to competitors
INTU,2021-03-05,378.157,380.2,364.137,378.436,"Global Payments Inc. stock rises Friday, still underperforms market"
INTU,2021-03-08,377.769,384.266,366.13,366.748,"[""Enterprise Software Group Looks Cheap, Morgan Stanley Says Analyst Keith Weiss sees interest rates stabilizing and spending increasing as catalysts for the group."", ""Global Payments Inc. stock outperforms market on strong trading day""]"
INTU,2021-03-09,377.111,384.844,376.024,380.769,
INTU,2021-03-10,390.653,390.653,378.476,379.024,
INTU,2021-03-11,386.617,397.05,386.458,395.217,
INTU,2021-03-12,390.295,392.706,383.538,392.028,
INTU,2021-03-15,389.477,394.07,386.518,392.915,
INTU,2021-03-16,396.542,397.907,388.601,391.5,
INTU,2021-03-17,388.959,391.908,381.924,387.833,
INTU,2021-03-18,380.269,381.805,369.767,370.265,
INTU,2021-03-19,370.545,381.485,369.598,377.51,
INTU,2021-03-22,378.038,382.233,376.304,379.223,
INTU,2021-03-23,382.193,383.957,377.759,379.403,
INTU,2021-03-24,380.509,382.363,372.995,373.544,
INTU,2021-03-25,370.833,372.149,361.536,368.711,
INTU,2021-03-26,365.502,373.305,364.287,372.846,
INTU,2021-03-29,373.893,375.936,365.692,370.903,
INTU,2021-03-30,367.406,372.397,365.084,369.966,
INTU,2021-03-31,374.321,382.173,372.737,379.263,
INTU,2021-04-01,385.072,393.483,384.644,391.311,
INTU,2021-04-05,393.642,398.893,392.456,398.157,
INTU,2021-04-06,395.625,400.996,392.925,397.219,
INTU,2021-04-07,396.193,399.123,395.068,397.07,
INTU,2021-04-08,399.541,408.4,398.903,407.244,
INTU,2021-04-09,408.918,414.827,405.819,414.07,
INTU,2021-04-12,411.998,413.592,408.988,412.406,
INTU,2021-04-13,412.904,415.973,410.792,415.395,
INTU,2021-04-14,419.182,419.182,406.965,407.802,
INTU,2021-04-15,411.14,414.807,409.666,414.02,
INTU,2021-04-16,415.635,416.611,410.752,412.296,
INTU,2021-04-19,412.296,413.462,397.569,398.873,
INTU,2021-04-20,397.658,403.478,395.844,401.933,
INTU,2021-04-21,402.452,406.307,398.575,405.48,
INTU,2021-04-22,403.966,408.021,400.807,403.328,
INTU,2021-04-23,405.719,412.665,404.962,411.4,
INTU,2021-04-26,410.921,415.136,407.413,414.747,
INTU,2021-04-27,416.441,417.308,410.482,412.585,
INTU,2021-04-28,411.748,413.92,407.911,412.276,
INTU,2021-04-29,413.661,414.558,408.071,412.615,
INTU,2021-04-30,409.835,414.538,408.131,408.669,
INTU,2021-05-03,411.27,412.146,405.53,407.852,
INTU,2021-05-04,405.679,405.679,392.526,394.25,
INTU,2021-05-05,397.678,399.661,387.494,388.71,
INTU,2021-05-06,387.494,391.161,382.871,390.723,
INTU,2021-05-07,396.433,402.62,393.074,397.639,
INTU,2021-05-10,396.831,398.107,388.959,389.209,
INTU,2021-05-11,387.056,396.811,382.382,391.639,
INTU,2021-05-12,390.334,398.824,387.763,396.492,
INTU,2021-05-13,398.265,402.54,393.642,400.099,
INTU,2021-05-14,403.408,415.007,400.119,413.721,
INTU,2021-05-17,411.558,415.943,405.989,415.863,
INTU,2021-05-18,417.428,421.035,413.532,413.891,
INTU,2021-05-19,406.049,418.155,405.251,417.617,
INTU,2021-05-20,419.78,433.271,419.78,431.578,
INTU,2021-05-21,434.727,437.626,428.1,429.754,
INTU,2021-05-24,435.474,438.952,434.348,436.68,
INTU,2021-05-25,436.281,438.284,433.163,435.265,
INTU,2021-05-26,437.188,441.871,433.869,439.051,
INTU,2021-05-27,432.515,434.049,423.795,428.448,
INTU,2021-05-28,431.807,438.254,430.143,435.364,
INTU,2021-06-01,437.965,438.204,430.97,434.936,
INTU,2021-06-02,434.338,443.286,432.315,441.651,
INTU,2021-06-03,435.773,448.099,434.278,446.734,
INTU,2021-06-04,451.119,459.687,450.151,458.014,
INTU,2021-06-07,455.662,457.914,450.939,453.33,
INTU,2021-06-08,457.247,462.05,454.934,461.312,
INTU,2021-06-09,462.169,466.623,461.471,464.362,
INTU,2021-06-10,463.364,469.692,462.288,467.321,
INTU,2021-06-11,466.314,470.599,464.71,468.147,
INTU,2021-06-14,468.317,472.94,465.886,472.92,
INTU,2021-06-15,474.136,474.136,464.87,466.723,
INTU,2021-06-16,465.218,469.702,460.774,465.358,
INTU,2021-06-17,464.9,472.442,463.354,470.709,
INTU,2021-06-18,473.03,474.436,468.327,469.383,
INTU,2021-06-21,473.13,477.037,467.989,473.848,
INTU,2021-06-22,473.26,475.671,471.097,473.508,
INTU,2021-06-23,473.508,478.113,473.508,474.525,
INTU,2021-06-24,477.913,482.118,476.219,478.531,
INTU,2021-06-25,476.907,486.035,472.95,481.958,
INTU,2021-06-28,482.726,487.23,481.52,482.856,
INTU,2021-06-29,481.5,487.499,480.354,487.24,
INTU,2021-06-30,486.473,488.426,483.334,486.015,
INTU,2021-07-01,489.482,489.482,483.095,486.891,
INTU,2021-07-02,490.658,496.577,490.388,493.418,
INTU,2021-07-06,497.593,498.42,493.996,496.716,
INTU,2021-07-07,501.25,504.309,498.848,501.799,
INTU,2021-07-08,496.995,502.595,492.86,501.799,
INTU,2021-07-09,499.268,501.888,492.113,500.244,
INTU,2021-07-12,503.043,503.971,499.318,501.41,
INTU,2021-07-13,501.21,506.232,499.945,502.985,
INTU,2021-07-14,505.724,507.946,500.892,501.858,
INTU,2021-07-15,502.267,502.665,496.706,499.486,
INTU,2021-07-16,500.951,501.31,497.175,497.832,
INTU,2021-07-19,495.191,498.799,492.372,495.132,
INTU,2021-07-20,496.387,508.923,495.361,504.827,
INTU,2021-07-21,503.004,510.807,499.396,510.687,
INTU,2021-07-22,512.321,518.27,510.338,517.502,
INTU,2021-07-23,521.069,528.424,518.2,524.568,
INTU,2021-07-26,524.288,526.351,519.286,525.434,
INTU,2021-07-27,524.159,526.64,512.649,519.067,
INTU,2021-07-28,520.741,523.372,517.124,519.257,
INTU,2021-07-29,517.403,525.564,517.403,521.658,
INTU,2021-07-30,521.349,526.969,521.169,526.092,
INTU,2021-08-02,528.205,530.855,521.519,523.651,
INTU,2021-08-03,525.026,528.205,520.413,526.302,
INTU,2021-08-04,526.939,533.236,524.578,532.141,
INTU,2021-08-05,532.808,536.665,530.626,534.074,
INTU,2021-08-06,530.895,533.944,526.132,530.377,
INTU,2021-08-09,530.257,533.306,527.965,531.313,
INTU,2021-08-10,534.293,536.027,524.846,526.252,
INTU,2021-08-11,525.514,529.131,522.764,528.324,
INTU,2021-08-12,528.384,534.204,526.351,532.988,
INTU,2021-08-13,532.43,537.243,530.596,536.774,
INTU,2021-08-16,536.485,538.987,531.951,538.967,
INTU,2021-08-17,538.139,538.139,530.227,531.941,
INTU,2021-08-18,531.154,535.638,528.205,529.071,
INTU,2021-08-19,524.727,543.889,523.97,539.465,
INTU,2021-08-20,543.57,545.653,538.997,541.308,
INTU,2021-08-23,544.826,549.748,544.188,548.443,
INTU,2021-08-24,549.948,550.964,544.806,549.967,
INTU,2021-08-25,573.085,578.686,546.967,551.542,
INTU,2021-08-26,543.68,552.538,542.165,548.592,
INTU,2021-08-27,550.565,562.094,549.618,561.785,
INTU,2021-08-30,562.981,564.147,559.414,561.416,
INTU,2021-08-31,562.951,562.951,559.125,561.955,
INTU,2021-09-01,563.141,563.619,558.547,559.005,
INTU,2021-09-02,559.574,561.158,551.582,555.687,
INTU,2021-09-03,555.398,562.583,553.953,559.125,
INTU,2021-09-07,559.623,559.623,551.442,556.365,
INTU,2021-09-08,555.398,564.317,554.083,563.429,
INTU,2021-09-09,564.367,568.66,562.423,563.589,
INTU,2021-09-10,567.226,568.8,562.871,563.22,
INTU,2021-09-13,566.011,567.286,547.217,553.335,
INTU,2021-09-14,561.795,567.027,558.896,564.107,
INTU,2021-09-15,565.821,568.192,560.47,567.924,
INTU,2021-09-16,566.728,570.504,563.779,568.68,
INTU,2021-09-17,568.641,568.641,556.564,557.74,
INTU,2021-09-20,548.961,556.105,543.5,550.336,
INTU,2021-09-21,555.637,555.767,549.459,551.183,
INTU,2021-09-22,556.494,560.868,549.589,558.676,
INTU,2021-09-23,562.024,574.071,560.948,573.145,
INTU,2021-09-24,569.189,574.929,566.16,573.683,
INTU,2021-09-27,568.651,569.628,557.191,562.851,
INTU,2021-09-28,556.335,558.656,540.491,541.019,
INTU,2021-09-29,544.855,549.1,541.049,542.922,
INTU,2021-09-30,545.364,550.426,535.26,535.558,
INTU,2021-10-01,537.273,542.056,529.371,539.983,
INTU,2021-10-04,535.728,537.561,515.201,521.499,
INTU,2021-10-05,525.186,532.998,522.545,529.441,
INTU,2021-10-06,522.565,533.994,522.156,530.696,
INTU,2021-10-07,534.911,541.448,533.824,534.472,
INTU,2021-10-08,535.788,538.109,526.232,527.896,
INTU,2021-10-11,525.544,530.227,521.857,522.226,
INTU,2021-10-12,523.83,530.167,520.961,523.86,
INTU,2021-10-13,531.015,536.366,529.021,531.702,
INTU,2021-10-14,540.053,546.589,538.717,540.481,
INTU,2021-10-15,541.696,549.928,539.973,548.811,
INTU,2021-10-18,549.409,561.397,544.945,561.148,
INTU,2021-10-19,564.705,569.658,560.55,569.328,
INTU,2021-10-20,570.853,572.189,565.463,567.076,
INTU,2021-10-21,566.548,575.427,561.875,574.849,
INTU,2021-10-22,577.38,588.042,576.483,587.215,
INTU,2021-10-25,587.215,600.567,586.178,598.903,
INTU,2021-10-26,601.913,609.645,598.804,604.912,
INTU,2021-10-27,605.52,613.572,603.228,609.416,
INTU,2021-10-28,609.436,616.651,602.152,611.688,
INTU,2021-10-29,609.645,622.799,607.174,622.191,
INTU,2021-11-01,624.722,626.167,603.636,605.112,
INTU,2021-11-02,608.379,621.862,606.795,614.638,
INTU,2021-11-03,616.153,621.862,605.56,619.102,
INTU,2021-11-04,617.517,627.731,616.551,621.882,
INTU,2021-11-05,624.383,625.499,609.077,611.27,
INTU,2021-11-08,615.255,615.734,604.524,611.528,
INTU,2021-11-09,612.216,614.379,607.513,609.067,
INTU,2021-11-10,607.683,614.239,599.9,600.319,
INTU,2021-11-11,603.577,606.895,602.242,603.198,
INTU,2021-11-12,607.224,624.573,607.224,623.187,
INTU,2021-11-15,624.383,629.116,618.783,622.34,
INTU,2021-11-16,622.36,642.559,622.151,641.841,
INTU,2021-11-17,639.678,640.645,626.027,631.209,
INTU,2021-11-18,632.664,632.863,622.64,625.131,
INTU,2021-11-19,711.534,712.52,677.325,688.147,
INTU,2021-11-22,687.768,689.313,656.798,657.615,
INTU,2021-11-23,648.786,668.068,644.87,666.564,
INTU,2021-11-24,657.486,680.504,655.672,679.856,
INTU,2021-11-26,679.856,686.861,659.687,662.866,
INTU,2021-11-29,670.241,693.039,670.241,690.448,
INTU,2021-11-30,664.89,677.425,648.049,648.338,
INTU,2021-12-01,663.853,670.858,653.619,659.867,
INTU,2021-12-02,656.19,673.698,656.19,668.048,
INTU,2021-12-03,667.36,669.373,631.129,644.033,
INTU,2021-12-06,646.056,648.108,635.653,641.423,
INTU,2021-12-07,650.251,670.36,649.992,669.223,
INTU,2021-12-08,669.095,672.104,662.747,668.985,
INTU,2021-12-09,669.951,676.129,658.691,661.481,
INTU,2021-12-10,666.244,674.116,662.847,673.838,
INTU,2021-12-13,673.888,679.926,664.342,664.68,
INTU,2021-12-14,651.667,653.061,623.048,635.603,
INTU,2021-12-15,641.293,644.811,621.454,643.565,
INTU,2021-12-16,645.07,646.056,621.025,630.112,
INTU,2021-12-17,617.637,627.911,608.479,616.511,
INTU,2021-12-20,605.4,610.612,595.646,600.966,
INTU,2021-12-21,606.835,619.331,597.409,617.309,
INTU,2021-12-22,617.199,628.588,612.974,627.831,
INTU,2021-12-23,627.831,634.935,626.924,631.856,
INTU,2021-12-27,635.215,649.683,634.129,648.806,
INTU,2021-12-28,653.878,654.845,643.475,645.847,
INTU,2021-12-29,645.159,646.834,638.194,644.103,
INTU,2021-12-30,644.103,646.764,638.552,639.46,
INTU,2021-12-31,640.426,643.425,634.846,639.32,
INTU,2022-01-03,636.151,641.692,617.517,627.641,
INTU,2022-01-04,627.641,627.641,602.461,614.568,
INTU,2022-01-05,605.729,610.971,589.587,590.105,
INTU,2022-01-06,583.239,592.227,576.692,582.841,
INTU,2022-01-07,583.558,586.099,561.008,564.775,
INTU,2022-01-10,550.804,568.093,541.188,567.396,
INTU,2022-01-11,563.419,576.762,555.777,575.885,
INTU,2022-01-12,581.933,586.677,572.975,574.431,
INTU,2022-01-13,578.038,579.672,548.991,550.206,
INTU,2022-01-14,548.622,554.601,540.73,548.084,
INTU,2022-01-18,536.675,546.201,533.476,535.18,
INTU,2022-01-19,539.455,555.827,538.159,542.674,
INTU,2022-01-20,549.389,563.699,541.099,541.946,
INTU,2022-01-21,544.308,550.047,525.226,525.952,
INTU,2022-01-24,523.422,533.098,497.902,532.061,
INTU,2022-01-25,514.374,526.252,506.522,513.457,
INTU,2022-01-26,529.431,534.214,497.294,504.987,
INTU,2022-01-27,513.885,523.412,510.767,514.682,
INTU,2022-01-28,517.612,533.596,503.681,532.2,
INTU,2022-01-31,533.216,553.913,529.431,552.508,
INTU,2022-02-01,553.674,559.095,545.503,558.078,
INTU,2022-02-02,559.992,562.094,551.682,559.544,
INTU,2022-02-03,541.198,550.057,530.965,532.958,
INTU,2022-02-04,528.424,547.575,528.424,541.348,
INTU,2022-02-07,541.726,553.176,539.833,542.604,
INTU,2022-02-08,536.635,553.674,535.768,551.512,
INTU,2022-02-09,563.32,577.111,562.224,576.553,
INTU,2022-02-10,559.862,573.085,549.618,554.84,
INTU,2022-02-11,557.052,558.946,530.058,533.177,
INTU,2022-02-14,533.506,535.678,521.578,526.451,
INTU,2022-02-15,535.1,536.685,513.238,525.186,
INTU,2022-02-16,523.392,527.826,509.192,525.554,
INTU,2022-02-17,520.711,523.322,492.292,493.747,
INTU,2022-02-18,495.251,496.218,476.399,478.84,
INTU,2022-02-22,477.575,491.943,474.525,480.882,
INTU,2022-02-23,489.492,489.492,463.266,464.71,
INTU,2022-02-24,455.752,495.859,448.049,494.693,
INTU,2022-02-25,486.623,489.712,472.284,484.789,
INTU,2022-02-28,476.489,482.078,461.123,472.044,
INTU,2022-03-01,473.798,482.178,463.564,466.284,
INTU,2022-03-02,469.792,486.941,465.706,483.613,
INTU,2022-03-03,487.748,490.448,466.683,470.38,
INTU,2022-03-04,468.497,472.303,458.701,462.667,
INTU,2022-03-07,461.94,464.451,434.368,435.245,
INTU,2022-03-08,436.281,453.012,430.033,440.038,
INTU,2022-03-09,454.238,467.649,449.783,462.458,
INTU,2022-03-10,457.894,457.894,441.163,450.151,
INTU,2022-03-11,455.324,459.638,436.36,437.168,
INTU,2022-03-14,437.766,443.097,420.956,422.55,
INTU,2022-03-15,425.699,439.32,423.457,437.526,
INTU,2022-03-16,442.817,455.652,435.842,455.652,
INTU,2022-03-17,452.603,472.672,451.009,471.426,
INTU,2022-03-18,473.36,480.942,465.567,477.515,
INTU,2022-03-21,470.679,474.156,461.282,464.212,
INTU,2022-03-22,464.172,476.359,463.694,473.658,
INTU,2022-03-23,468.855,469.663,457.496,459.179,
INTU,2022-03-24,461.88,464.929,450.819,463.344,
INTU,2022-03-25,465.228,466.743,450.601,457.097,
INTU,2022-03-28,458.283,479.338,455.951,478.143,
INTU,2022-03-29,485.735,487.688,473.469,482.975,
INTU,2022-03-30,478.601,479.159,465.926,469.633,
INTU,2022-03-31,475.322,486.463,471.247,478.481,
INTU,2022-04-01,478.282,485.097,474.724,481.56,
INTU,2022-04-04,482.995,505.216,482.616,503.173,
INTU,2022-04-05,499.446,503.871,488.595,493.617,
INTU,2022-04-06,482.886,491.166,479.717,487.808,
INTU,2022-04-07,482.238,496.009,481.85,492.581,
INTU,2022-04-08,491.574,491.574,479.81,481.132,
INTU,2022-04-11,476.677,476.937,463.096,471.666,
INTU,2022-04-12,478.192,482.776,459.539,459.987,
INTU,2022-04-13,462.707,471.566,458.373,468.755,
INTU,2022-04-14,466.045,467.614,458.253,463.464,
INTU,2022-04-18,460.047,472.492,458.971,467.381,
INTU,2022-04-19,464.65,483.942,463.266,483.354,
INTU,2022-04-20,485.855,490.628,479.532,480.245,
INTU,2022-04-21,483.115,489.885,461.92,464.002,
INTU,2022-04-22,464.61,466.364,441.213,441.721,
INTU,2022-04-25,440.028,445.847,432.066,445.348,
INTU,2022-04-26,442.977,443.695,419.62,419.86,
INTU,2022-04-27,419.68,427.303,414.687,416.77,
INTU,2022-04-28,422.49,446.424,420.298,443.007,
INTU,2022-04-29,440.008,440.935,416.153,417.269,
INTU,2022-05-02,418.594,426.386,411.768,425.499,
INTU,2022-05-03,428.1,432.006,424.154,429.316,
INTU,2022-05-04,430.472,446.764,416.681,446.336,
INTU,2022-05-05,436.321,438.194,403.338,408.41,
INTU,2022-05-06,404.743,405.097,389.427,394.31,
INTU,2022-05-09,385.462,389.547,362.478,365.712,
INTU,2022-05-10,380.319,382.113,363.216,369.877,
INTU,2022-05-11,365.552,375.098,353.261,354.909,
INTU,2022-05-12,341.358,354.213,338.159,352.638,
INTU,2022-05-13,360.819,375.611,359.334,370.445,
INTU,2022-05-16,368.79,369.02,355.129,358.318,
INTU,2022-05-17,367.794,372.402,357.949,370.555,
INTU,2022-05-18,362.861,367.536,350.655,352.06,
INTU,2022-05-19,354.302,367.814,353.405,361.048,
INTU,2022-05-20,366.518,370.475,355.009,366.479,
INTU,2022-05-23,369.837,370.684,361.716,370.056,
INTU,2022-05-24,361.82,364.411,354.481,357.7,
INTU,2022-05-25,371.471,394.18,362.214,387.076,
INTU,2022-05-26,384.924,412.535,384.486,404.982,
INTU,2022-05-27,409.546,421.334,409.237,420.986,
INTU,2022-05-31,418.335,423.497,411.11,412.994,
INTU,2022-06-01,418.723,423.088,404.917,406.925,
INTU,2022-06-02,407.911,425.739,407.035,425.349,
INTU,2022-06-03,415.225,419.192,403.941,407.503,
INTU,2022-06-06,415.106,418.374,405.312,407.523,
INTU,2022-06-07,402.68,417.269,401.725,415.176,
INTU,2022-06-08,413.871,418.694,410.901,412.994,
INTU,2022-06-09,408.101,412.954,398.695,399.133,
INTU,2022-06-10,389.019,392.008,377.5,379.871,
INTU,2022-06-13,364.774,371.671,360.48,362.703,
INTU,2022-06-14,365.512,369.797,358.566,363.489,
INTU,2022-06-15,369.08,385.422,367.166,377.2,
INTU,2022-06-16,364.167,369.09,353.963,358.358,
INTU,2022-06-17,361.765,373.833,361.257,368.402,
INTU,2022-06-21,375.706,381.675,373.075,376.094,
INTU,2022-06-22,370.455,389.767,370.245,379.493,
INTU,2022-06-23,385.94,400.059,379.453,399.332,
INTU,2022-06-24,406.327,418.195,405.889,416.143,
INTU,2022-06-27,413.891,418.514,401.395,403.288,
INTU,2022-06-28,404.314,408.32,383.13,384.924,
INTU,2022-06-29,387.998,391.161,381.386,388.281,
INTU,2022-06-30,386.328,388.201,374.849,384.076,
INTU,2022-07-01,381.147,389.747,376.742,386.936,
INTU,2022-07-05,383.409,398.918,378.984,398.804,
INTU,2022-07-06,401.913,407.135,395.326,403.478,
INTU,2022-07-07,397.952,410.159,396.462,409.386,
INTU,2022-07-08,401.651,409.027,397.473,406.043,
INTU,2022-07-11,403.887,406.173,394.624,401.801,
INTU,2022-07-12,404.356,405.234,380.411,385.142,
INTU,2022-07-13,376.279,386.43,373.245,382.587,
INTU,2022-07-14,379.862,382.637,370.066,379.154,
INTU,2022-07-15,387.308,393.696,381.948,392.219,
INTU,2022-07-18,395.303,399.246,385.991,387.518,
INTU,2022-07-19,396.87,403.822,390.412,403.098,
INTU,2022-07-20,407.58,421.643,405.125,419.657,
INTU,2022-07-21,419.787,436.046,419.787,433.88,
INTU,2022-07-22,435.866,445.159,428.356,433.92,
INTU,2022-07-25,430.796,431.904,421.274,425.396,
INTU,2022-07-26,423.061,423.689,408.638,413.439,
INTU,2022-07-27,417.321,436.291,415.924,432.343,
INTU,2022-07-28,434.09,449.301,430.212,447.744,
INTU,2022-07-29,444.4,458.713,444.4,455.31,
INTU,2022-08-01,447.944,455.669,443.612,447.614,
INTU,2022-08-02,442.155,450.439,440.188,446.127,
INTU,2022-08-03,450.619,465.999,449.361,464.872,
INTU,2022-08-04,464.872,466.978,457.336,465.421,
INTU,2022-08-05,455.619,469.762,454.361,468.105,
INTU,2022-08-08,470.431,475.452,462.955,465.88,
INTU,2022-08-09,459.901,465.201,457.745,461.199,
INTU,2022-08-10,476.889,478.686,473.505,477.188,
INTU,2022-08-11,485.443,488.347,474.623,477.867,
INTU,2022-08-12,479.734,486.683,474.563,485.742,
INTU,2022-08-15,484.285,489.305,482.788,488.307,
INTU,2022-08-16,481.979,489.904,480.148,487.259,
INTU,2022-08-17,477.408,482.927,473.984,477.398,
INTU,2022-08-18,476.4,479.803,471.19,476.854,
INTU,2022-08-19,468.545,469.872,458.903,463.075,
INTU,2022-08-22,455.869,456.587,444.171,445.279,
INTU,2022-08-23,451.118,452.186,443.542,448.712,
INTU,2022-08-24,478.745,486.88,464.452,464.892,
INTU,2022-08-25,463.923,465.81,456.827,464.971,
INTU,2022-08-26,466.069,466.968,446.995,447.614,
INTU,2022-08-29,437.423,445.548,435.347,435.976,
INTU,2022-08-30,439.17,442.983,427.353,432.383,
INTU,2022-08-31,438.262,440.448,429.049,430.966,
INTU,2022-09-01,426.584,427.387,414.871,424.698,
INTU,2022-09-02,431.924,433.162,417.212,419.268,
INTU,2022-09-06,419.707,421.833,412.95,417.97,
INTU,2022-09-07,420.495,437.893,418.22,434.469,
INTU,2022-09-08,428.71,440.039,426.824,438.212,
INTU,2022-09-09,440.538,451.746,440.488,449.181,
INTU,2022-09-12,456.467,459.122,449.032,454.511,
INTU,2022-09-13,433.441,438.861,427.208,428.5,
INTU,2022-09-14,429.928,436.435,424.927,436.016,
INTU,2022-09-15,432.418,436.106,418.869,421.324,
INTU,2022-09-16,417.91,423.59,413.239,422.202,
INTU,2022-09-19,414.497,423.415,414.268,422.891,
INTU,2022-09-20,419.268,420.396,413.299,417.032,
INTU,2022-09-21,421.344,427.113,407.73,407.909,
INTU,2022-09-22,404.057,405.883,394.704,395.962,
INTU,2022-09-23,394.155,394.714,385.641,393.227,
INTU,2022-09-26,393.616,404.067,392.354,395.054,
INTU,2022-09-27,398.946,406.522,394.485,400.014,
INTU,2022-09-28,403.298,411.223,398.058,408.518,
INTU,2022-09-29,400.383,404.027,393.377,396.062,
INTU,2022-09-30,394.525,402.24,386.28,386.59,
INTU,2022-10-03,388.586,398.776,387.268,396.052,
INTU,2022-10-04,405.673,413.938,404.416,411.233,
INTU,2022-10-05,404.536,416.653,400.034,412.8,
INTU,2022-10-06,412.37,417.3,407.22,411.32,
INTU,2022-10-07,402.16,403.72,391.39,392.96,
INTU,2022-10-10,393.0,394.912,379.71,387.64,
INTU,2022-10-11,384.32,389.45,374.53,383.48,
INTU,2022-10-12,386.48,399.79,383.1,388.06,
INTU,2022-10-13,373.12,398.99,371.01,395.78,
INTU,2022-10-14,402.36,403.08,379.57,380.11,
INTU,2022-10-17,393.23,405.14,391.79,403.74,
INTU,2022-10-18,415.85,420.0,401.51,408.65,
INTU,2022-10-19,408.82,412.205,399.78,402.07,
INTU,2022-10-20,403.22,408.61,397.97,401.15,
INTU,2022-10-21,404.02,418.61,395.82,417.18,
INTU,2022-10-24,420.0,421.07,405.15,417.76,
INTU,2022-10-25,420.83,433.79,420.34,432.08,
INTU,2022-10-26,425.61,437.13,420.09,424.39,
INTU,2022-10-27,430.23,431.67,420.13,422.0,
INTU,2022-10-28,422.0,432.81,416.615,431.79,
INTU,2022-10-31,427.56,430.8,423.805,427.5,
INTU,2022-11-01,433.48,434.139,387.06,394.77,
INTU,2022-11-02,402.52,408.99,384.82,385.03,
INTU,2022-11-03,375.84,382.62,364.33,364.99,
INTU,2022-11-04,371.66,371.66,352.63,361.19,
INTU,2022-11-07,363.56,370.5,357.48,370.11,
INTU,2022-11-08,372.45,391.1,370.13,382.57,
INTU,2022-11-09,376.97,379.65,368.13,368.55,
INTU,2022-11-10,397.35,403.75,388.0,403.24,
INTU,2022-11-11,402.255,411.935,398.64,408.04,
INTU,2022-11-14,400.05,403.57,391.04,397.66,
INTU,2022-11-15,414.5,416.48,401.78,407.02,
INTU,2022-11-16,407.02,407.1,390.83,393.66,
INTU,2022-11-17,384.6,388.49,378.02,381.88,
INTU,2022-11-18,388.47,389.43,369.94,380.07,
INTU,2022-11-21,376.57,380.4,372.16,375.0,
INTU,2022-11-22,379.99,394.0,375.0,392.23,
INTU,2022-11-23,390.42,400.1,390.06,395.85,
INTU,2022-11-25,394.85,395.83,391.48,392.47,
INTU,2022-11-28,394.38,398.7,383.48,385.64,
INTU,2022-11-29,381.63,385.335,377.43,379.71,
INTU,2022-11-30,375.49,411.49,374.0,407.59,
INTU,2022-12-01,407.89,418.22,405.0,416.07,
INTU,2022-12-02,401.87,409.17,400.16,407.92,
INTU,2022-12-05,401.16,404.195,393.18,395.14,
INTU,2022-12-06,395.45,395.49,385.16,389.78,
INTU,2022-12-07,388.06,394.19,385.39,388.65,
INTU,2022-12-08,391.6,406.72,389.46,405.36,
INTU,2022-12-09,404.19,405.83,399.28,399.83,
INTU,2022-12-12,400.73,410.98,398.33,410.78,
INTU,2022-12-13,432.11,441.98,422.21,428.39,
INTU,2022-12-14,426.53,434.235,416.15,418.92,
INTU,2022-12-15,410.94,415.16,394.24,396.53,
INTU,2022-12-16,392.73,393.99,380.549,384.98,
INTU,2022-12-19,388.74,388.74,377.5,383.52,
INTU,2022-12-20,381.87,390.06,380.82,387.08,
INTU,2022-12-21,389.43,396.39,384.26,393.33,
INTU,2022-12-22,385.35,387.75,376.76,383.95,
INTU,2022-12-23,383.32,385.43,378.5,384.49,
INTU,2022-12-27,383.44,385.34,377.464,383.11,
INTU,2022-12-28,385.36,388.498,374.82,376.5,
INTU,2022-12-29,380.38,391.98,377.555,390.87,
INTU,2022-12-30,386.01,389.44,382.68,389.22,
INTU,2023-01-03,396.7,404.45,385.22,391.18,
INTU,2023-01-04,397.58,399.72,387.6,391.57,
INTU,2023-01-05,386.35,387.47,375.0,375.62,
INTU,2023-01-06,380.24,389.34,370.62,386.52,
INTU,2023-01-09,391.1,402.64,388.16,395.34,
INTU,2023-01-10,387.58,394.96,385.53,388.68,
INTU,2023-01-11,388.28,395.83,384.29,395.31,
INTU,2023-01-12,398.27,398.27,386.03,396.7,
INTU,2023-01-13,390.0,394.63,386.46,393.21,
INTU,2023-01-17,392.0,395.29,386.75,390.2,
INTU,2023-01-18,392.1,401.315,385.64,386.07,
INTU,2023-01-19,383.14,388.97,378.22,378.6,
INTU,2023-01-20,383.27,400.31,382.55,398.07,
INTU,2023-01-23,400.73,410.51,399.12,410.0,
INTU,2023-01-24,410.0,410.0,398.74,401.55,
INTU,2023-01-25,394.3,403.95,385.49,401.9,
INTU,2023-01-26,409.95,413.22,402.08,412.55,
INTU,2023-01-27,408.32,428.7,407.27,422.62,
INTU,2023-01-30,416.14,420.53,412.24,416.45,
INTU,2023-01-31,416.45,422.92,415.1,422.67,
INTU,2023-02-01,420.35,437.96,416.005,435.55,
INTU,2023-02-02,443.96,457.94,442.09,452.16,
INTU,2023-02-03,440.76,440.91,421.69,423.76,
INTU,2023-02-06,417.65,418.26,412.7,414.99,
INTU,2023-02-07,412.74,429.88,409.015,427.67,
INTU,2023-02-08,426.65,430.65,417.7,421.74,
INTU,2023-02-09,430.64,431.99,418.285,419.74,
INTU,2023-02-10,415.0,416.11,408.9,413.52,
INTU,2023-02-13,415.98,419.22,413.91,418.09,
INTU,2023-02-14,416.43,426.22,412.265,421.97,
INTU,2023-02-15,418.29,423.19,414.44,421.24,
INTU,2023-02-16,409.17,416.58,406.55,408.36,
INTU,2023-02-17,406.41,406.51,396.87,404.38,
INTU,2023-02-21,396.35,400.16,393.69,396.26,
INTU,2023-02-22,400.53,408.09,397.79,406.38,
INTU,2023-02-23,410.83,416.24,404.04,411.88,
INTU,2023-02-24,404.99,429.99,404.11,419.81,
INTU,2023-02-27,421.38,422.55,412.038,412.62,
INTU,2023-02-28,410.0,413.084,405.37,407.18,
INTU,2023-03-01,405.0,406.38,396.42,401.27,
INTU,2023-03-02,398.86,402.89,393.87,400.37,
INTU,2023-03-03,401.59,410.72,400.09,408.52,
INTU,2023-03-06,408.58,419.71,406.72,412.71,
INTU,2023-03-07,413.08,418.2,408.44,409.29,
INTU,2023-03-08,408.16,418.175,408.0,416.67,
INTU,2023-03-09,418.8,424.68,403.74,404.58,
INTU,2023-03-10,403.43,404.63,388.82,392.61,
INTU,2023-03-13,392.41,397.82,384.05,391.56,
INTU,2023-03-14,400.63,409.14,398.95,408.3,
INTU,2023-03-15,404.28,408.28,401.63,406.32,
INTU,2023-03-16,405.39,420.28,401.205,418.15,
INTU,2023-03-17,416.83,418.15,408.52,413.69,
INTU,2023-03-20,412.16,413.775,405.76,411.84,
INTU,2023-03-21,414.34,422.69,411.19,422.03,
INTU,2023-03-22,420.73,428.24,414.01,414.21,
INTU,2023-03-23,419.18,434.97,415.58,432.49,
INTU,2023-03-24,428.72,432.0,422.42,429.57,
INTU,2023-03-27,429.65,431.53,423.24,426.94,
INTU,2023-03-28,426.94,427.73,416.945,419.33,
INTU,2023-03-29,427.07,434.23,424.01,433.29,
INTU,2023-03-30,439.72,442.41,437.42,440.09,
INTU,2023-03-31,442.63,448.04,441.5,445.83,
INTU,2023-04-03,443.01,443.01,436.16,440.67,
INTU,2023-04-04,440.15,446.73,437.11,439.81,
INTU,2023-04-05,439.63,440.05,431.87,439.15,
INTU,2023-04-06,433.83,447.94,432.358,446.76,
INTU,2023-04-10,441.29,445.96,435.935,444.72,
INTU,2023-04-11,441.85,443.61,434.392,437.5,
INTU,2023-04-12,443.47,444.54,434.44,435.09,
INTU,2023-04-13,439.47,443.53,438.185,441.81,
INTU,2023-04-14,439.01,443.69,436.24,441.62,
INTU,2023-04-17,443.91,443.91,435.96,440.09,
INTU,2023-04-18,445.0,445.645,439.59,442.59,
INTU,2023-04-19,437.49,445.62,437.0,445.49,
INTU,2023-04-20,439.88,451.12,439.88,447.4,
INTU,2023-04-21,448.64,452.71,443.27,446.4,
INTU,2023-04-24,450.07,450.23,439.6,442.32,
INTU,2023-04-25,436.95,438.578,418.85,419.83,
INTU,2023-04-26,418.32,422.513,412.94,413.7,
INTU,2023-04-27,416.86,430.39,414.34,429.16,
INTU,2023-04-28,428.73,462.5,424.79,443.95,
INTU,2023-05-01,441.79,446.74,439.97,442.51,
INTU,2023-05-02,445.08,445.37,430.807,436.46,
INTU,2023-05-03,440.2,440.962,428.2,429.65,
INTU,2023-05-04,432.64,432.75,421.31,422.45,
INTU,2023-05-05,427.88,439.25,425.18,425.95,
INTU,2023-05-08,422.43,427.765,416.57,426.89,
INTU,2023-05-09,424.44,430.52,422.81,427.68,
INTU,2023-05-10,432.98,436.31,426.93,431.52,
INTU,2023-05-11,432.33,432.96,423.65,424.89,
INTU,2023-05-12,426.39,430.01,424.385,427.62,
INTU,2023-05-15,413.0,427.27,410.47,426.21,
INTU,2023-05-16,422.15,430.075,419.08,421.41,
INTU,2023-05-17,423.32,432.85,420.15,431.86,
INTU,2023-05-18,433.56,448.71,432.319,447.66,
INTU,2023-05-19,449.52,450.27,444.82,446.03,
INTU,2023-05-22,449.61,455.4,445.48,454.11,
INTU,2023-05-23,455.58,460.75,449.8,449.8,
INTU,2023-05-24,421.0,425.73,413.36,415.92,
INTU,2023-05-25,418.5,421.0,407.535,413.1,
INTU,2023-05-26,413.76,428.0,413.11,418.43,
INTU,2023-05-30,424.37,427.37,405.61,406.09,
INTU,2023-05-31,400.79,420.25,400.22,419.12,
INTU,2023-06-01,417.59,426.0,416.26,422.12,
INTU,2023-06-02,423.25,432.605,423.25,430.49,
INTU,2023-06-05,430.45,444.775,429.97,442.84,
INTU,2023-06-06,446.62,458.115,446.07,448.49,
INTU,2023-06-07,448.12,452.93,421.441,422.36,
INTU,2023-06-08,421.38,427.5,419.3,423.36,
INTU,2023-06-09,422.81,432.05,420.25,431.55,
INTU,2023-06-12,435.3,446.94,434.58,446.12,
INTU,2023-06-13,451.65,451.99,442.0,447.55,
INTU,2023-06-14,447.97,453.37,440.46,446.22,
INTU,2023-06-15,442.19,459.16,441.04,456.31,
INTU,2023-06-16,461.27,461.69,450.19,455.03,
INTU,2023-06-20,454.31,461.0,451.115,455.13,
INTU,2023-06-21,454.7,455.515,449.29,450.53,
INTU,2023-06-22,448.75,451.76,445.65,450.84,
INTU,2023-06-23,443.86,457.085,442.74,452.69,
INTU,2023-06-26,456.46,462.42,451.66,453.3,
INTU,2023-06-27,455.89,460.81,453.3,459.03,
INTU,2023-06-28,459.16,459.91,452.51,459.63,
INTU,2023-06-29,460.74,460.95,453.38,455.82,
INTU,2023-06-30,456.78,461.98,454.16,458.19,
INTU,2023-07-03,452.74,454.98,448.995,451.57,
INTU,2023-07-05,448.0,458.27,447.01,457.84,
INTU,2023-07-06,450.4,453.855,444.19,451.5,
INTU,2023-07-07,450.73,457.42,447.83,448.19,
INTU,2023-07-10,447.49,466.59,447.01,464.33,
INTU,2023-07-11,465.65,466.88,455.56,463.7,
INTU,2023-07-12,472.26,478.43,469.23,476.84,
INTU,2023-07-13,480.15,483.61,478.65,481.35,
INTU,2023-07-14,479.0,486.48,478.433,483.99,
INTU,2023-07-17,481.95,492.74,480.48,490.82,
INTU,2023-07-18,490.8,497.69,488.5,495.43,
INTU,2023-07-19,503.87,508.09,498.25,500.56,
INTU,2023-07-20,498.13,503.385,490.93,491.78,
INTU,2023-07-21,496.86,501.94,491.93,492.52,
INTU,2023-07-24,496.59,498.57,485.92,488.5,
INTU,2023-07-25,488.79,499.84,488.79,496.47,
INTU,2023-07-26,492.7,498.77,491.9,496.86,
INTU,2023-07-27,504.13,505.8,494.79,496.53,
INTU,2023-07-28,501.49,513.22,501.49,511.84,
INTU,2023-07-31,511.55,514.14,508.56,511.7,
INTU,2023-08-01,510.56,510.56,502.83,508.5,
INTU,2023-08-02,501.77,503.33,492.82,498.05,
INTU,2023-08-03,495.34,500.32,490.96,496.98,
INTU,2023-08-04,503.23,508.865,496.27,496.98,
INTU,2023-08-07,500.35,505.93,499.825,505.26,
INTU,2023-08-08,499.79,501.45,491.125,500.81,
INTU,2023-08-09,501.28,503.15,494.09,496.7,
INTU,2023-08-10,504.0,510.75,498.34,501.47,
INTU,2023-08-11,497.81,503.804,496.24,497.77,
INTU,2023-08-14,497.55,506.7,495.25,505.8,
INTU,2023-08-15,502.35,506.158,495.79,497.18,
INTU,2023-08-16,497.11,504.09,495.49,495.65,
INTU,2023-08-17,495.85,496.81,485.15,486.45,
INTU,2023-08-18,479.91,488.77,477.76,485.96,
INTU,2023-08-21,487.77,490.0,481.88,488.26,
INTU,2023-08-22,490.18,494.43,485.96,487.9,
INTU,2023-08-23,489.27,503.115,489.27,500.86,
INTU,2023-08-24,504.42,508.55,496.45,498.5,
INTU,2023-08-25,494.24,521.82,494.24,519.05,
INTU,2023-08-28,519.05,522.675,513.83,518.87,
INTU,2023-08-29,517.85,537.47,516.63,536.49,
INTU,2023-08-30,537.7,542.995,536.281,540.58,
INTU,2023-08-31,540.58,545.0,534.59,541.81,
INTU,2023-09-01,545.33,549.85,540.46,549.6,
INTU,2023-09-05,548.64,555.0,545.54,550.58,
INTU,2023-09-06,549.42,553.62,545.61,550.95,
INTU,2023-09-07,549.82,557.46,547.915,553.61,
INTU,2023-09-08,552.31,558.64,549.77,550.56,
INTU,2023-09-11,551.21,553.69,547.977,549.3,
INTU,2023-09-12,543.0,547.72,540.01,546.0,
INTU,2023-09-13,544.24,545.65,538.86,541.95,
INTU,2023-09-14,545.12,549.52,537.96,547.6,
INTU,2023-09-15,548.14,548.15,537.01,538.08,
INTU,2023-09-18,536.32,538.43,533.75,535.01,
INTU,2023-09-19,530.13,530.84,526.127,529.19,
INTU,2023-09-20,531.1,531.42,523.41,523.59,
INTU,2023-09-21,519.58,521.37,503.36,504.37,
INTU,2023-09-22,504.0,512.135,500.66,508.57,
INTU,2023-09-25,506.21,511.2,504.35,508.31,
INTU,2023-09-26,507.54,508.87,500.19,503.19,
INTU,2023-09-27,507.58,511.43,502.965,508.24,
INTU,2023-09-28,504.46,517.67,501.18,512.24,
INTU,2023-09-29,522.03,524.12,507.985,510.94,
INTU,2023-10-02,510.83,518.27,508.915,517.8,
INTU,2023-10-03,511.29,518.47,504.38,507.48,
INTU,2023-10-04,513.34,519.9,508.67,517.46,
INTU,2023-10-05,516.0,520.08,510.56,516.3,
INTU,2023-10-06,512.0,534.66,511.28,533.3,
INTU,2023-10-09,527.76,535.55,526.25,534.91,
INTU,2023-10-10,532.15,545.26,530.66,540.11,
INTU,2023-10-11,541.65,544.61,536.76,541.58,
INTU,2023-10-12,545.09,550.12,540.62,543.41,
INTU,2023-10-13,543.41,545.63,530.3,533.05,
INTU,2023-10-16,539.84,543.5,534.47,540.9,
INTU,2023-10-17,535.97,546.07,533.06,538.78,
INTU,2023-10-18,535.3,537.15,525.565,527.42,
INTU,2023-10-19,530.5,534.09,519.895,521.52,
INTU,2023-10-20,520.29,521.54,504.77,506.81,
INTU,2023-10-23,505.0,513.11,498.48,504.03,
INTU,2023-10-24,506.49,513.14,499.45,505.82,
INTU,2023-10-25,500.4,500.595,482.28,483.03,
INTU,2023-10-26,483.0,486.92,473.56,479.45,
INTU,2023-10-27,479.64,482.51,473.89,479.52,
INTU,2023-10-30,483.69,489.69,481.79,487.5,
INTU,2023-10-31,489.02,496.6,485.445,494.95,
INTU,2023-11-01,492.69,493.51,481.94,489.17,
INTU,2023-11-02,498.91,504.0,490.35,500.35,
INTU,2023-11-03,492.88,502.96,489.55,498.51,
INTU,2023-11-06,499.08,500.62,494.35,500.5,
INTU,2023-11-07,508.18,517.33,506.97,513.91,
INTU,2023-11-08,521.21,524.235,515.33,522.38,
INTU,2023-11-09,518.64,527.267,513.97,514.54,
INTU,2023-11-10,519.53,530.075,516.25,528.89,
INTU,2023-11-13,525.63,534.43,523.32,532.18,
INTU,2023-11-14,541.4,557.99,541.4,555.52,
INTU,2023-11-15,558.99,567.025,554.68,555.54,
INTU,2023-11-16,557.21,560.48,552.68,556.95,
INTU,2023-11-17,556.64,561.19,554.02,560.16,
INTU,2023-11-20,564.0,565.585,558.84,564.5,
INTU,2023-11-21,560.09,564.9,560.0,562.18,
INTU,2023-11-22,567.99,571.82,563.49,564.23,
INTU,2023-11-24,562.49,564.915,560.05,564.07,
INTU,2023-11-27,561.91,566.28,559.0,561.23,
INTU,2023-11-28,559.6,567.15,557.95,565.07,
INTU,2023-11-29,582.99,599.0,575.9,577.23,
INTU,2023-11-30,577.39,582.16,565.69,571.46,
INTU,2023-12-01,571.4,576.68,564.445,574.32,
INTU,2023-12-04,568.62,571.18,560.68,570.47,
INTU,2023-12-05,565.34,572.265,563.39,571.78,
INTU,2023-12-06,575.4,576.22,565.7,566.23,
INTU,2023-12-07,570.23,573.0,564.87,571.49,
INTU,2023-12-08,566.16,574.63,564.39,573.9,
INTU,2023-12-11,577.32,589.06,577.0,586.66,
INTU,2023-12-12,588.27,594.87,583.538,594.18,
INTU,2023-12-13,598.05,610.43,593.705,610.22,
INTU,2023-12-14,614.69,617.61,595.955,601.18,
INTU,2023-12-15,602.1,611.865,602.1,608.51,
INTU,2023-12-18,610.38,620.29,609.74,618.43,
INTU,2023-12-19,615.48,622.21,614.71,621.46,
INTU,2023-12-20,619.02,627.83,615.5,615.71,
INTU,2023-12-21,620.0,623.615,618.18,620.99,
INTU,2023-12-22,622.825,625.145,617.68,624.07,
INTU,2023-12-26,625.17,628.33,622.73,624.85,
INTU,2023-12-27,623.99,629.8,622.26,629.12,
INTU,2023-12-28,630.74,631.07,627.18,628.02,
INTU,2023-12-29,628.02,630.83,622.46,625.03,
INTU,2024-01-02,622.25,623.06,599.63,603.76,
INTU,2024-01-03,597.56,598.38,589.41,591.14,
INTU,2024-01-04,590.61,594.51,585.81,586.82,
INTU,2024-01-05,586.82,592.17,586.15,589.02,
INTU,2024-01-08,593.1,600.55,591.915,598.38,
INTU,2024-01-09,591.15,606.74,590.143,605.18,
INTU,2024-01-10,603.12,613.36,603.02,608.7,
INTU,2024-01-11,611.17,615.67,600.51,608.71,
INTU,2024-01-12,612.0,613.99,606.08,611.8,
INTU,2024-01-16,607.75,612.96,601.22,603.83,
INTU,2024-01-17,600.56,601.84,593.285,599.84,
INTU,2024-01-18,603.4,612.115,601.8,611.36,
INTU,2024-01-19,614.88,624.15,610.97,622.18,
INTU,2024-01-22,626.55,632.44,626.0,630.61,
INTU,2024-01-23,630.59,636.69,624.14,635.82,
INTU,2024-01-24,641.75,644.73,634.8,636.18,
INTU,2024-01-25,649.47,649.47,637.07,641.49,
INTU,2024-01-26,642.8,646.2,639.706,641.36,
INTU,2024-01-29,643.0,654.02,642.085,652.88,
INTU,2024-01-30,647.89,652.14,646.13,647.72,
INTU,2024-01-31,641.83,642.525,626.205,631.33,
INTU,2024-02-01,631.52,634.88,623.195,632.86,
INTU,2024-02-02,628.22,642.53,628.22,639.58,
INTU,2024-02-05,638.68,641.86,629.28,640.6,
INTU,2024-02-06,644.59,645.85,630.95,635.3,
INTU,2024-02-07,640.54,649.31,636.975,643.17,
INTU,2024-02-08,646.43,654.24,643.17,653.07,
INTU,2024-02-09,657.53,662.83,654.69,658.16,
INTU,2024-02-12,655.72,659.72,651.89,656.99,
INTU,2024-02-13,634.53,646.4,628.7,638.29,
INTU,2024-02-14,642.99,657.645,642.99,657.13,
INTU,2024-02-15,662.66,664.83,657.0,664.28,
INTU,2024-02-16,662.96,663.0,651.12,655.74,
INTU,2024-02-20,650.71,655.44,641.047,645.91,
INTU,2024-02-21,640.5,643.84,630.52,638.27,
INTU,2024-02-22,650.08,659.38,649.521,657.92,
INTU,2024-02-23,652.76,668.24,646.15,659.81,
INTU,2024-02-26,659.04,668.285,651.455,663.84,
INTU,2024-02-27,665.0,670.73,661.33,669.36,
INTU,2024-02-28,661.9,665.73,656.265,659.16,
INTU,2024-02-29,661.52,667.57,660.0,662.89,
INTU,2024-03-01,659.05,667.11,656.22,666.52,
INTU,2024-03-04,664.34,671.01,660.6,668.41,
INTU,2024-03-05,664.66,665.52,631.6,639.73,
INTU,2024-03-06,645.77,650.98,640.3,650.28,
INTU,2024-03-07,656.0,657.0,646.56,649.34,
INTU,2024-03-08,644.15,657.2,641.88,651.73,
INTU,2024-03-11,649.15,653.16,638.61,650.87,
INTU,2024-03-12,655.73,666.46,647.63,662.64,
INTU,2024-03-13,660.0,661.545,653.68,655.07,
INTU,2024-03-14,660.0,660.0,645.56,650.04,
INTU,2024-03-15,645.49,649.0,621.04,625.52,
INTU,2024-03-18,630.19,636.75,628.96,630.39,
INTU,2024-03-19,631.5,635.34,625.59,634.55,
INTU,2024-03-20,635.19,642.18,633.31,639.65,
INTU,2024-03-21,643.51,659.12,640.5,651.29,
INTU,2024-03-22,649.48,650.59,639.42,643.74,
INTU,2024-03-25,637.58,641.97,631.92,639.09,
INTU,2024-03-26,642.16,644.105,638.96,640.05,
INTU,2024-03-27,645.82,649.97,640.49,648.74,
INTU,2024-03-28,650.91,655.0,647.73,650.0,
INTU,2024-04-01,653.13,654.4,635.88,639.84,
INTU,2024-04-02,630.44,630.44,622.29,626.59,
INTU,2024-04-03,626.59,632.86,621.45,623.0,
INTU,2024-04-04,633.78,637.06,620.33,621.28,
INTU,2024-04-05,623.5,637.25,621.55,635.74,
INTU,2024-04-08,639.16,647.39,637.08,645.28,
INTU,2024-04-09,650.0,650.42,636.315,644.09,
INTU,2024-04-10,630.74,635.28,626.55,628.36,
INTU,2024-04-11,630.93,633.71,623.83,627.71,
INTU,2024-04-12,618.49,626.23,616.085,621.11,
INTU,2024-04-15,629.28,630.0,610.485,612.12,
INTU,2024-04-16,613.65,618.56,610.92,611.49,
INTU,2024-04-17,615.39,617.8,611.84,613.21,
INTU,2024-04-18,616.89,616.89,606.28,608.38,
INTU,2024-04-19,609.13,611.19,598.01,605.41,
INTU,2024-04-22,608.46,614.07,600.9,609.77,
INTU,2024-04-23,615.12,632.825,612.07,630.88,
INTU,2024-04-24,623.5,642.105,622.56,635.49,
INTU,2024-04-25,630.66,632.815,619.785,626.39,
INTU,2024-04-26,627.07,640.13,626.59,636.55,
INTU,2024-04-29,637.33,644.99,634.375,638.39,
INTU,2024-04-30,637.01,637.92,625.23,625.62,
INTU,2024-05-01,625.13,629.66,610.04,615.2,
INTU,2024-05-02,617.06,620.86,607.285,614.04,
INTU,2024-05-03,623.78,631.39,622.15,629.27,
INTU,2024-05-06,632.27,635.0,627.58,634.64,
INTU,2024-05-07,635.09,641.61,631.31,641.15,
INTU,2024-05-08,641.15,641.43,629.53,632.43,
INTU,2024-05-09,632.43,633.88,624.21,626.86,
INTU,2024-05-10,628.6,637.88,628.01,632.31,
INTU,2024-05-13,638.17,638.17,625.87,627.19,
INTU,2024-05-14,624.71,637.46,623.16,635.42,
INTU,2024-05-15,643.9,656.9,642.0,655.13,
INTU,2024-05-16,654.69,658.29,651.825,653.37,
INTU,2024-05-17,655.25,661.75,654.72,661.18,
INTU,2024-05-20,659.88,671.49,659.465,670.15,
INTU,2024-05-21,670.6,670.6,665.13,667.82,
INTU,2024-05-22,670.38,673.63,666.203,670.27,
INTU,2024-05-23,675.0,676.62,659.5,662.26,
INTU,2024-05-24,621.002,624.0,600.485,606.99,
INTU,2024-05-28,604.58,605.104,592.14,600.02,
INTU,2024-05-29,593.2,611.3,593.2,598.28,
INTU,2024-05-30,588.46,588.46,560.91,562.97,
INTU,2024-05-31,561.75,577.41,557.29,576.44,
INTU,2024-06-03,575.61,576.518,562.61,567.22,
INTU,2024-06-04,568.38,574.35,563.695,572.06,
INTU,2024-06-05,571.88,574.84,560.53,574.27,
INTU,2024-06-06,573.74,575.6,570.005,572.65,
INTU,2024-06-07,572.67,576.29,566.5,573.9,
INTU,2024-06-10,569.43,572.72,565.77,567.24,
INTU,2024-06-11,565.0,569.42,562.57,566.7,
INTU,2024-06-12,580.0,602.67,578.65,592.22,
INTU,2024-06-13,594.53,600.41,586.03,594.26,
INTU,2024-06-14,598.9,599.98,594.59,595.7,
INTU,2024-06-17,589.24,604.63,586.25,602.52,
INTU,2024-06-18,603.73,610.45,601.9,609.68,
INTU,2024-06-20,610.49,617.66,608.305,616.29,
INTU,2024-06-21,625.84,634.15,618.55,632.44,
INTU,2024-06-24,630.72,633.72,622.46,624.02,
INTU,2024-06-25,629.17,630.55,624.39,630.49,
INTU,2024-06-26,628.0,638.645,625.37,637.37,
INTU,2024-06-27,639.08,657.16,635.51,651.81,
INTU,2024-06-28,652.0,662.51,647.98,657.09,
INTU,2024-07-01,652.51,653.13,642.48,650.77,
INTU,2024-07-02,651.0,657.0,649.69,656.22,
INTU,2024-07-03,651.27,662.44,650.55,659.9,
INTU,2024-07-05,655.0,674.34,653.36,668.72,
INTU,2024-07-08,660.58,663.09,655.94,659.58,
INTU,2024-07-09,659.58,660.0,649.09,650.42,
INTU,2024-07-10,636.69,636.69,622.65,632.84,
INTU,2024-07-11,638.59,643.17,627.22,629.41,
INTU,2024-07-12,631.64,646.1,629.95,641.95,
INTU,2024-07-15,641.04,658.54,640.18,658.46,
INTU,2024-07-16,660.0,668.64,655.53,666.155,
INTU,2024-07-17,663.07,666.32,658.06,659.04,
INTU,2024-07-18,661.66,661.66,632.7,637.47,
INTU,2024-07-19,638.78,640.445,632.395,636.56,
INTU,2024-07-22,643.61,645.98,635.91,644.52,
INTU,2024-07-23,643.68,648.26,636.61,637.1,
INTU,2024-07-24,629.82,637.06,619.1,620.24,
INTU,2024-07-25,629.87,641.12,620.27,626.52,
INTU,2024-07-26,632.6,643.5,628.4,633.42,
INTU,2024-07-29,637.45,642.64,629.59,636.36,
INTU,2024-07-30,640.0,645.0,629.53,635.91,
INTU,2024-07-31,649.87,662.59,641.905,647.32,
INTU,2024-08-01,647.0,660.21,630.09,637.81,
INTU,2024-08-02,623.8,623.8,611.09,623.8,
INTU,2024-08-05,608.26,614.77,597.22,602.97,
INTU,2024-08-06,610.13,622.06,607.015,612.44,
INTU,2024-08-07,622.96,630.12,608.03,609.45,
INTU,2024-08-08,615.52,628.54,615.52,625.88,
INTU,2024-08-09,625.0,634.79,622.42,630.2,
INTU,2024-08-12,629.22,635.29,624.83,627.41,
INTU,2024-08-13,634.69,648.56,630.01,645.83,
INTU,2024-08-14,627.27,640.23,625.0,636.74,
INTU,2024-08-15,645.39,652.96,644.2,652.01,
INTU,2024-08-16,652.65,657.2,650.94,653.53,
INTU,2024-08-19,654.5,664.71,653.02,663.3,
INTU,2024-08-20,663.3,669.7,661.88,667.28,
INTU,2024-08-21,669.69,672.543,664.97,670.49,
INTU,2024-08-22,674.78,674.78,663.13,665.29,
INTU,2024-08-23,660.0,660.0,610.4,619.85,
INTU,2024-08-26,623.0,633.95,615.73,617.21,
INTU,2024-08-27,615.48,628.38,611.688,626.32,
INTU,2024-08-28,624.32,627.869,614.41,617.04,
INTU,2024-08-29,622.64,631.54,621.22,622.8,
INTU,2024-08-30,625.02,631.17,617.403,630.34,
INTU,2024-09-03,632.64,638.88,621.0,624.88,
INTU,2024-09-04,621.03,626.375,617.51,623.1,
INTU,2024-09-05,621.36,622.93,611.92,621.69,
INTU,2024-09-06,623.91,625.67,611.81,615.12,
INTU,2024-09-09,618.08,628.738,617.0,627.25,
INTU,2024-09-10,630.61,633.75,620.86,633.62,
INTU,2024-09-11,630.68,645.75,613.945,643.92,
INTU,2024-09-12,643.73,646.89,638.344,646.37,
INTU,2024-09-13,642.9,660.9,641.37,655.31,
INTU,2024-09-16,655.24,656.0,643.43,646.25,
INTU,2024-09-17,650.0,650.0,644.21,644.82,
INTU,2024-09-18,642.93,646.13,632.1,633.07,
INTU,2024-09-19,651.06,660.609,646.06,654.49,
INTU,2024-09-20,644.36,651.23,638.783,644.89,
INTU,2024-09-23,641.97,641.97,639.505,641.97,
INTU,2024-09-24,640.96,643.97,635.59,638.2,
INTU,2024-09-25,634.89,643.19,632.34,634.74,
INTU,2024-09-26,645.285,645.925,633.87,636.85,
INTU,2024-09-27,638.115,638.49,618.326,618.925,
INTU,2024-09-30,618.19,623.69,616.2,621.11,
INTU,2024-10-01,618.02,618.6,603.85,606.44,
INTU,2024-10-02,607.4,612.63,604.36,607.28,
INTU,2024-10-03,601.31,607.0,599.89,603.81,
INTU,2024-10-04,608.2,614.34,605.12,610.67,
INTU,2024-10-07,607.03,610.54,600.71,602.43,
INTU,2024-10-08,608.01,614.55,603.82,613.77,
INTU,2024-10-09,615.0,621.97,611.61,621.61,
INTU,2024-10-10,618.0,621.49,616.0,619.13,
INTU,2024-10-11,619.18,622.345,613.73,616.68,
INTU,2024-10-14,620.31,620.31,612.8,616.77,
INTU,2024-10-15,619.82,623.035,615.76,617.91,
INTU,2024-10-16,616.58,618.07,607.46,609.39,
INTU,2024-10-17,619.08,619.14,607.85,609.23,
INTU,2024-10-18,601.34,615.44,601.34,613.29,
INTU,2024-10-21,608.23,615.62,607.11,613.93,
INTU,2024-10-22,608.92,613.29,605.28,609.59,
INTU,2024-10-23,608.02,609.99,599.65,602.01,
INTU,2024-10-24,602.91,608.79,602.0,603.98,
INTU,2024-10-25,610.0,617.22,607.83,609.27,
INTU,2024-10-28,612.84,613.5,607.89,612.09,
INTU,2024-10-29,610.65,625.6,609.38,623.51,
INTU,2024-10-30,623.79,629.47,619.905,621.3,
INTU,2024-10-31,620.17,621.735,608.55,610.3,
INTU,2024-11-01,605.0,626.38,603.0,621.74,
INTU,2024-11-04,623.0,624.52,616.45,619.01,
INTU,2024-11-05,619.85,622.285,610.71,618.83,
INTU,2024-11-06,643.12,668.0,642.75,648.39,
INTU,2024-11-07,651.74,675.1,651.74,674.15,
INTU,2024-11-08,678.0,688.88,672.83,684.22,
INTU,2024-11-11,683.79,698.96,682.3,697.35,
INTU,2024-11-12,695.0,703.88,695.0,699.47,
INTU,2024-11-13,697.25,714.78,695.02,706.22,
INTU,2024-11-14,701.58,706.0,693.4,700.76,
INTU,2024-11-15,691.16,692.85,680.21,687.87,
INTU,2024-11-18,685.945,688.12,675.795,678.81,
INTU,2024-11-19,636.1,646.87,632.4,644.17,
INTU,2024-11-20,642.09,652.28,637.6,650.6,
INTU,2024-11-21,659.78,681.589,656.75,678.7,
INTU,2024-11-22,668.18,672.45,639.15,640.12,
INTU,2024-11-25,641.61,651.0,632.88,634.62,
INTU,2024-11-26,633.0,641.5,630.33,638.83,
INTU,2024-11-27,634.66,641.085,631.2,636.17,
INTU,2024-11-29,640.88,645.36,636.33,641.73,
INTU,2024-12-02,637.05,640.385,631.67,634.07,
INTU,2024-12-03,628.01,636.68,626.4,636.02,
INTU,2024-12-04,639.0,660.39,638.56,654.64,
INTU,2024-12-05,651.96,653.055,641.45,648.7,
INTU,2024-12-06,648.235,654.11,645.82,646.47,
INTU,2024-12-09,643.61,650.78,640.17,646.58,
INTU,2025-01-27,586.96,614.39,586.0,606.62,
INTU,2025-01-28,608.62,613.71,600.19,600.66,
INTU,2025-01-29,599.65,603.54,590.19,592.99,
INTU,2025-01-30,595.34,605.66,593.7,604.6,
INTU,2025-01-31,604.88,610.9,599.86,601.51,
INTU,2025-02-03,600.4,601.83,585.01,600.76,
INTU,2025-02-04,596.34,608.48,590.12,591.72,
INTU,2025-02-05,593.42,593.585,580.095,588.26,
INTU,2025-02-06,588.26,595.155,585.8,590.2,
INTU,2025-02-07,590.59,596.18,577.22,578.85,
INTU,2025-02-10,575.0,588.8,575.0,586.84,
INTU,2025-02-11,581.09,591.98,581.09,585.88,
INTU,2025-02-12,578.07,580.971,568.71,576.54,
INTU,2025-02-13,580.56,592.0,579.0,583.9,
INTU,2025-02-14,584.69,591.39,580.09,587.38,
INTU,2025-02-18,589.86,590.04,576.06,579.94,
INTU,2025-02-19,578.74,582.88,575.59,582.19,
INTU,2025-02-20,583.02,586.1,573.39,579.08,
INTU,2025-02-21,580.55,582.15,561.25,565.47,
INTU,2025-02-24,569.0,572.75,563.298,567.26,
INTU,2025-02-25,567.31,570.0,553.24,561.41,
INTU,2025-02-26,635.5,638.85,615.436,625.51,
INTU,2025-02-27,624.22,626.51,599.63,600.42,
INTU,2025-02-28,600.92,614.85,598.373,613.84,
INTU,2025-03-03,617.86,620.81,599.4,601.54,
INTU,2025-03-04,597.84,597.84,587.28,597.84,
INTU,2025-03-05,608.57,618.4,601.21,617.51,
INTU,2025-03-06,612.5,619.39,602.46,606.67,
INTU,2025-03-07,605.86,614.63,594.53,609.61,
INTU,2025-03-10,603.89,606.35,575.44,579.439,
INTU,2025-03-11,579.78,595.11,577.375,586.71,
INTU,2025-03-12,594.655,597.27,585.585,591.531,
INTU,2025-03-13,586.08,586.18,564.44,581.32,
INTU,2025-03-14,589.22,601.54,586.83,598.79,
INTU,2025-03-17,593.665,605.325,591.92,601.945,
INTU,2025-03-18,598.9,601.56,591.8,599.03,
INTU,2025-03-19,605.78,609.035,597.505,603.11,
INTU,2025-03-20,599.11,605.58,596.089,600.42,
INTU,2025-03-21,592.99,605.25,590.02,604.04,
INTU,2025-03-24,607.5,614.285,605.285,613.09,
INTU,2025-03-25,611.52,620.93,605.22,618.72,
INTU,2025-03-26,618.78,620.27,613.07,614.86,
INTU,2025-03-27,615.49,620.61,612.8,615.3,
INTU,2025-03-28,611.57,613.785,595.55,598.92,
INTU,2025-03-31,600.34,618.0,595.3,613.77,
INTU,2025-04-01,610.87,617.12,606.15,613.78,
INTU,2025-04-02,605.06,625.0,604.96,620.91,
INTU,2025-04-03,609.27,615.66,598.2,598.52,
INTU,2025-04-04,588.1,594.21,560.95,561.53,
INTU,2025-04-07,548.01,575.0,533.415,556.77,
INTU,2025-04-08,561.11,568.605,537.55,544.38,
INTU,2025-04-09,541.54,598.55,539.115,595.74,
INTU,2025-04-10,583.08,583.08,558.655,577.47,
INTU,2025-04-11,573.575,588.46,569.465,587.04,
INTU,2025-04-14,600.0,600.0,585.816,593.685,
INTU,2025-04-15,598.97,600.56,591.35,594.08,
INTU,2025-04-16,587.65,598.065,581.08,588.08,
INTU,2025-04-17,592.58,593.465,584.83,585.38,
INTU,2025-04-21,578.43,581.37,559.1,568.84,
INTU,2025-04-22,574.185,584.84,571.47,583.56,
INTU,2025-04-23,597.0,608.55,593.81,595.66,
INTU,2025-04-24,597.08,617.1,596.67,614.83,
INTU,2025-04-25,616.06,625.205,612.975,624.12,
INTU,2025-04-28,623.32,628.595,614.57,618.23,
INTU,2025-04-29,618.68,624.19,618.68,623.15,
INTU,2025-04-30,615.245,629.305,610.86,627.05,
INTU,2025-05-01,624.495,635.18,622.42,623.19,
INTU,2025-05-02,635.085,636.81,627.55,631.68,"3 Stocks Estimated To Be Trading At Discounts Of Up To 18.7% The United States market has shown positive momentum, climbing 1.8% in the last week and up 9.5% over the past year, with earnings projected to grow by 14% annually. In this environment, identifying stocks that are estimated to be trading at a discount can present opportunities for investors seeking value in fundamentally strong companies. Click here to see the full list of 179 stocks from our Undervalued US Stocks Based On Cash Flows screener. Let's uncover some gems from our specialized screener. Overview: Oddity Tech Ltd. is a consumer tech company focused on creating digital-first brands in the beauty and wellness sectors, with a market cap of $3.43 billion. Operations: Revenue segments for Oddity Tech Ltd. include its digital-first brands in the beauty and wellness industries, serving both the United States and international markets. Estimated Discount To Fair Value: 17.6% Oddity Tech is trading at US$63.89, below its estimated fair value of US$77.54, suggesting potential undervaluation. Recent guidance indicates revenue growth between 22% and 23% for 2025, surpassing prior expectations and highlighting strong cash flow prospects. Earnings are forecast to grow significantly at 21.53% annually over the next three years, with a high return on equity projected in three years (28.9%). However, the stock has experienced high volatility recently. According our earnings growth report, there's an indication that Oddity Tech might be ready to expand. Delve into the full analysis health report here for a deeper understanding of Oddity Tech. Overview: Intuit Inc. offers financial management, compliance, and marketing products and services in the United States with a market cap of approximately $175.42 billion. Operations: Intuit's revenue is derived from four main segments: Pro-Tax ($594 million), Consumer ($4.45 billion), Credit Karma ($1.96 billion), and Global Business Solutions ($10.16 billion). Estimated Discount To Fair Value: 18.7% Intuit is trading at US$623.19, below its estimated fair value of US$766.97, indicating undervaluation based on cash flows. Despite modest earnings growth forecasts of 16.3% annually, revenue is expected to outpace the market at 11.3% per year. Recent product enhancements like Tap to Pay on iPhone bolster QuickBooks' offerings and address small business cash flow challenges, enhancing Intuit's value proposition amidst insider selling concerns and completed share buybacks worth US$7.72 billion since August 2018. The growth report we've compiled suggests that Intuit's future prospects could be on the up. Navigate through the intricacies of Intuit with our comprehensive financial health report here. Overview: CNH Industrial N.V. is an equipment and services company involved in the design, production, marketing, sale, and financing of agricultural and construction equipment across various global regions, with a market cap of approximately $14.44 billion. Operations: CNH Industrial generates revenue through its agricultural and construction equipment operations, which include design, production, marketing, sales, and financing services across North America, Europe, the Middle East, Africa, South America, and the Asia Pacific. Estimated Discount To Fair Value: 15.9% CNH Industrial is currently trading at US$12.41, below its fair value estimate of US$14.75, reflecting undervaluation based on cash flows. Despite slower revenue growth projections compared to the market, CNH's earnings are expected to grow significantly at 20.3% annually over the next three years. Recent financial results show a decline in sales and net income year-over-year, while debt coverage by operating cash flow remains a concern amidst leadership changes and strategic acquisitions focus. Upon reviewing our latest growth report, CNH Industrial's projected financial performance appears quite optimistic. Click to explore a detailed breakdown of our findings in CNH Industrial's balance sheet health report. Discover the full array of 179 Undervalued US Stocks Based On Cash Flows right here. Have a stake in these businesses? Integrate your holdings into Simply Wall St's portfolio for notifications and detailed stock reports. Simply Wall St is a revolutionary app designed for long-term stock investors, it's free and covers every market in the world. Explore high-performing small cap companies that haven't yet garnered significant analyst attention. Diversify your portfolio with solid dividend payers offering reliable income streams to weather potential market turbulence. Fuel your portfolio with companies showing strong growth potential, backed by optimistic outlooks both from analysts and management. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include NasdaqGM:ODD NasdaqGS:INTU and NYSE:CNH. This article was originally published by Simply Wall St. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com"
INTU,2025-05-05,630.67,641.51,629.39,632.18,
INTU,2025-05-06,625.5,633.91,622.94,626.55,
INTU,2025-05-07,626.6,642.47,626.6,641.14,
INTU,2025-05-08,643.53,662.491,641.31,656.08,
INTU,2025-05-09,655.26,658.185,650.065,653.88,
INTU,2025-05-12,663.235,670.07,654.92,662.3,"Sell in May and Go Away? 9 Reasons to Ignore This Terrible Advice Tom Yeung here with your Sunday Digest. Ever wonder why the stock market seems to hibernate during summer? The most likely explanation comes from 18th-century England. At the time, wealthy British investors often sold their stocks before moving to their country homes for the summer. The seasonal fire sales supposedly caused markets to slump. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Fast forward to today, and much like afternoon tea and handlebar mustaches, this centuries-old habit seems to live on. According to a study by LPL Financial, the May to October stretch has been a financial dead zone, delivering just 1.8% annual returns since 1950. Trading volumes typically dry up as traders go on vacation, and there’s simply not enough buying demand to power stocks higher. Meanwhile, the November to April months have rewarded investors with a much stronger 7% return, as shown in the graph below. The effect is also noticeable across other countries. A 2002 study by LPL found that 36 of the 37 markets they studied showed lower returns in May to October. The one outlier was Australia, which experiences seasons opposite to those in the Northern Hemisphere. Still, selling your entire investment portfolio in May isn’t just terrible from a tax perspective. It also causes people to miss out on potential recoveries. For example, the S&P 500 rose 12% in the summer of 2024 after the Federal Reserve cut interest rates. An investor too distracted by the “sell in May” mantra would have missed out on those gains. The 2008 financial crisis and 2020 COVID-19 pandemic also saw incredible resurgences the following summers. In today’s Digest, we’d like to give nine other reasons (i.e., stocks primed for success) to stay invested in the summer. Well… I’ll give you two here… And InvestorPlace Senior Analyst Luke Lango will reveal another seven in a special portfolio he built using his new powerful stock algorithm. It’s designed to do one thing… help you beat the markets and volatility, month after month, by helping him find the best stocks at the best time. You can learn more about how that tool works – and that special seven-stock portfolio – in Luke’s new free broadcast here. Now, let’s get to the two stocks I’m looking at this summer – and take a quick peek at Luke’s special portfolio and how these seven stocks all represent even more reasons to stay invested this summer… Some companies naturally do well during the warmer months. Outdoor sportswear makers… ice cream parlors… summer camps… Then there’s my favorite example, Intuit Inc. (INTU). (You can tell I’m popular at parties). Sunday Digest readers will recognize this tax and accounting firm as one of my top growth picks for 2025. America’s current tax laws expire at the end of this year, and the Trump administration and Congress are lining up a new “big, beautiful bill” that will change everything from the state-and-local tax (SALT) deduction to the way tips are taxed. Intuit stands to do well because it serves the individuals and small businesses affected by these changes. Do-it-yourself filers are far more likely to use Intuit’s TurboTax software on a major tax overhaul, and INTU’s shares surged 80% during the last major change in 2017. The software firm also benefits from a significant summer effect. Most of Intuit’s profits happen during the tax filing season that ends on April 15, and markets seem consistently surprised by the 10X jump in operating profits once they’re reported in late May. “Seasonal” investing software from our corporate partners, TradeSmith, finds that shares of the TurboTax owner typically rise 10% between May 13 and August 11 as these financial figures are announced and digested. The green line in the graph below shows the typical path INTU shares have taken over the past 20 years. We’re within 48 hours of the best day of the year to buy. source In addition, TurboTax has several secular tailwinds in its sails. The company will benefit from the end of the IRS Direct File program, which previously offered free tax filing software. And the firm is also a leader in AI-powered accounting, which is helping sales of its popular QuickBooks product. Though the average firm typically does poorly during summer months, tax firms like Intuit and H&R Block Inc. (HRB) prove that there are some notable exceptions to this rule. Last year’s November to April returns were mediocre at best. The S&P 500 dropped 2.8% over this period, compared to its long-term average gain of 7%. That means markets are unusually cheap for this time of year. The median S&P 500 company now trades at 17.9X forward earnings – 5% lower than last November, and 7% below the 19.2X level seen in the past five Mays. That’s made several high-quality firms incredibly attractive long-term buys. And one that stands out is Corning Inc. (GLW). Corning is an upstate New York firm that’s developed high-end glassware since 1851. It invented Pyrex in 1915, the low-loss fiber optic cable in 1970, and the iPhone’s “Gorilla Glass” in 2007. Today, the firm is a leader in liquid-crystal display (LCD) panels, smartphone screens, and the fiber optic cable used in broadband connections. It’s an up-market manufacturer that’s survived outsourcing and offshoring thanks to decades of innovation. Perhaps most excitingly, Corning also manufactures the high-end fiber optics used in data centers to link servers. This essential technology allows AI-focused data centers to send more data across tighter spaces. It’s become one of Corning’s greatest growth drivers. “Our growth is primarily driven by powerful secular trends and more Corning content in our customers’ offerings,” CEO Wendell Weeks said in prepared first-quarter earnings call remarks. “We continue to see and hear reconfirming evidence that our secular trends are intact and remain relevant. We see it in our results and we see it in our order books, and we hear it in our detailed dialogues with our customers.” Meanwhile, the firm’s profitability is excellent. Corning has earned positive operating earnings for the past two decades (even through two recessions), and analysts expect return on equity to surge to 17% this year – roughly twice as high as market averages. Shares additionally trade at just 19X forward earnings given the November-April selloff. Now, you might be thinking there must be something wrong. How can a firm have it all? And you’d be right to worry. Corning supplies many of the world’s top TV makers, which are now facing enormous tariffs on exports to the United States. Public funding for broadband expansion may also get cut in the upcoming federal budget. Both factors have contributed to a 15% selloff since February. However, it’s becoming increasingly clear that the market’s “sell first, ask questions later” approach has turned Corning into an irresistible “Buy.” Shares still trade 20% below their February peaks, and we believe this firm is an opportunity too good to pass up this summer. Finally, Luke Lango has long maintained that there’s always a bull market somewhere. Last year, 60 of the S&P 500 companies saw shares rise more than 30%, and this group included names like Iron Mountain Inc. (IRM) (up 58%) and Nvidia Corp. (NVDA) (up 60%). At first glance, Iron Mountain and Nvidia seem to have little in common. The former is a blue-chip warehousing firm known for safekeeping corporate documents and Prince’s unpublished music. The latter is a hypergrowth chipmaker at the bleeding edge of artificial intelligence. Nevertheless, the two do have some commonalities. On the fundamental side, both firms saw accelerating growth in the fiscal year leading up to 2024. Iron Mountain came from a relatively low base to notch 24% growth in earnings before interest and taxes from the previous year, while Nvidia’s earnings quadrupled to $37 billion. Meanwhile, the technical factors were also on their side. Iron Mountain’s shares had risen 40% the previous year, while Nvidia’s had surged 240%. History tells us that rising stocks tend to keep going up. The two companies also saw significant analyst upgrades, another sign of gains to come. Luke and his team have spent over a year assembling these insights into a single system called Auspex. This monthly process now screens over 8,000 stocks on the last day of each month and helps them identify “perfect” stocks with strong growth momentum for shorter holding periods. In a new presentation, Luke reveals the secrets behind this system and shows how it has now selected seven elite stocks that look set to buck the summer doldrums. But don’t wait long. For Luke’s special Project Auspex presentation and insights into his Auspex portfolio picks, simply click here. Studies have found it’s hard to outperform the stock market by selling in May and rebuying in October. Transaction costs and taxes tend to erase any potential gains even if you put the money into yield-returning T-bills. In addition, this year has seen some incredible first-quarter results. According to FactSet, the average S&P 500 firm reported a 12.8% increase in earnings per share. We’re seeing firms like The Walt Disney Co. (DIS) surge 16% on strong earnings figures. Selling now would leave people missing out on the typical post-earnings bump. That’s why we’ve been broadly recommending investors stay in the market. There’s a great deal of opportunity for those who know where to look, and that’s why I urge you to watch Luke’s free Auspex presentation to learn more. Until next week, Tom Yeung Market Analyst, InvestorPlace.com Thomas Yeung is a market analyst and portfolio manager of the Omnia Portfolio, the highest-tier subscription at InvestorPlace. He is the former editor of Tom Yeung’s Profit & Protection, a free e-letter about investing to profit in good times and protecting gains during the bad. The post Sell in May and Go Away? 9 Reasons to Ignore This Terrible Advice appeared first on InvestorPlace."
INTU,2025-05-13,660.52,661.39,651.73,656.8,
INTU,2025-05-14,656.0,660.465,652.11,652.83,
INTU,2025-05-15,654.32,665.37,652.38,661.33,
INTU,2025-05-16,672.81,672.81,662.191,670.28,
INTU,2025-05-19,668.621,675.0,663.2,671.079,
INTU,2025-05-20,665.375,671.5,663.23,671.16,
INTU,2025-05-21,668.735,671.065,659.605,659.98,"Intuit Earnings: What To Look For From INTU Tax and accounting software provider, Intuit (NASDAQ:INTU) will be reporting results tomorrow afternoon. Here’s what to expect. Intuit beat analysts’ revenue expectations by 3.5% last quarter, reporting revenues of $3.96 billion, up 17% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EBITDA estimates but EPS guidance for next quarter missing analysts’ expectations significantly. Is Intuit a buy or sell going into earnings? Read our full analysis here, it’s free. This quarter, analysts are expecting Intuit’s revenue to grow 12.2% year on year to $7.56 billion, in line with the 11.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $10.91 per share. Analysts covering the company have generally reconfirmed their estimates over the last 30 days, suggesting they anticipate the business to stay the course heading into earnings. Intuit has missed Wall Street’s revenue estimates three times over the last two years. Looking at Intuit’s peers in the finance and hr software segment, some have already reported their Q1 results, giving us a hint as to what we can expect. BlackLine delivered year-on-year revenue growth of 6%, meeting analysts’ expectations, and Flywire reported revenues up 17%, topping estimates by 5%. BlackLine traded up 8.7% following the results while Flywire was also up 8.5%. Read our full analysis of BlackLine’s results here and Flywire’s results here. There has been positive sentiment among investors in the finance and hr software segment, with share prices up 20.4% on average over the last month. Intuit is up 14.8% during the same time and is heading into earnings with an average analyst price target of $699.34 (compared to the current share price of $670). When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback."
INTU,2025-05-22,661.5,670.56,659.0,666.07,
INTU,2025-05-23,720.0,733.42,714.0,720.13,
INTU,2025-05-27,724.51,751.96,722.45,751.96,"[""Company News for May 27, 2025 Shares of Apple Inc. AAPL lost 3% after Donald Trump warned the company it could face potential 25% tariffs on phones sold domestically in the United States, but are manufactured outside. Shares of Booz Allen Hamilton Holding Corporation BAH plummeted 16.5% after reporting fourth-quarter 2025 revenues of $2.97 billion, missing the Zacks Consensus Estimate of $3.01 billion. Shares of Intuit Inc. INTU gained 8.1% after reporting third-quarter fiscal 2025 earnings of $11.65 per share, beating the Zacks Consensus Estimate of $10.89. Shares of National Grid plc NGG rose 1.6% on Utilities emerging as the biggest winning sector of the day. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Apple Inc. (AAPL) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report National Grid Transco, PLC (NGG) : Free Stock Analysis Report Booz Allen Hamilton Holding Corporation (BAH) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""US High Growth Tech Stocks to Watch in May 2025 Over the last 7 days, the United States market has dropped 2.7%, yet it has risen by 9.1% over the past year, with earnings forecasted to grow by 14% annually. In light of these conditions, identifying high growth tech stocks involves looking for companies with strong innovation potential and robust financial health that can thrive despite short-term fluctuations. Name Revenue Growth Earnings Growth Growth Rating Super Micro Computer 26.38% 39.09% \u2605\u2605\u2605\u2605\u2605\u2605 Mereo BioPharma Group 53.62% 66.56% \u2605\u2605\u2605\u2605\u2605\u2605 Ardelyx 20.78% 59.46% \u2605\u2605\u2605\u2605\u2605\u2605 Travere Therapeutics 26.41% 64.47% \u2605\u2605\u2605\u2605\u2605\u2605 TG Therapeutics 26.46% 38.75% \u2605\u2605\u2605\u2605\u2605\u2605 Alnylam Pharmaceuticals 23.65% 61.11% \u2605\u2605\u2605\u2605\u2605\u2605 AVITA Medical 27.28% 60.66% \u2605\u2605\u2605\u2605\u2605\u2605 Alkami Technology 20.54% 76.67% \u2605\u2605\u2605\u2605\u2605\u2605 Ascendis Pharma 35.16% 60.26% \u2605\u2605\u2605\u2605\u2605\u2605 Lumentum Holdings 21.59% 110.32% \u2605\u2605\u2605\u2605\u2605\u2605 Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener. We'll examine a selection from our screener results. Simply Wall St Growth Rating: \u2605\u2605\u2605\u2605\u2605\u2606 Overview: Gorilla Technology Group Inc. offers security, network, business intelligence, and IoT technology solutions in Taiwan and the United Kingdom with a market capitalization of approximately $334 million. Operations: Gorilla Technology Group Inc. generates revenue primarily from its Security Convergence segment, contributing $101.70 million, alongside a smaller contribution of $2.78 million from Video IoT solutions. Gorilla Technology Group, amidst a challenging financial landscape marked by a net loss of $64.79 million in 2024 from a previous net income of $13.5 million, remains poised for potential growth with projected revenue increases at an annual rate of 27.5%. This anticipated growth outpaces the broader US market's average of 8.6%, signaling robust sector-specific momentum despite recent earnings volatility. The firm's substantial investment in R&D, aligning with industry trends towards enhanced digital solutions, underscores its commitment to innovation\u2014crucial for staying competitive in the rapidly evolving tech landscape. Click here to discover the nuances of Gorilla Technology Group with our detailed analytical health report. Click here to discover the nuances of Gorilla Technology Group with our detailed analytical health report. Learn about Gorilla Technology Group's historical performance. Learn about Gorilla Technology Group's historical performance. Simply Wall St Growth Rating: \u2605\u2605\u2605\u2605\u2605\u2606 Overview: Verastem, Inc. is a development-stage biopharmaceutical company dedicated to the development and commercialization of cancer treatment drugs in the United States, with a market capitalization of $456.63 million. Operations: Verastem, Inc. is engaged in the development and commercialization of cancer treatment drugs in the United States. The company operates as a development-stage biopharmaceutical entity with its primary focus on innovative oncology therapies. Verastem's trajectory in the high-growth tech sector is underscored by its aggressive R&D investments and rapid revenue growth, forecasted at 51.4% annually, significantly outpacing the broader market's 8.6%. Despite current unprofitability, the firm is expected to pivot to profitability within three years, with earnings potentially increasing by 61.54% per year. Recent strategic alliances and FDA approvals highlight its innovative approach in oncology, positioning it for potential breakthroughs in treatment landscapes. These developments suggest a robust framework for future growth amidst operational challenges like substantial shareholder dilution observed over the past year. Get an in-depth perspective on Verastem's performance by reading our health report here. Get an in-depth perspective on Verastem's performance by reading our health report here. Gain insights into Verastem's historical performance by reviewing our past performance report. Gain insights into Verastem's historical performance by reviewing our past performance report. Simply Wall St Growth Rating: \u2605\u2605\u2605\u2605\u2606\u2606 Overview: Intuit Inc. is a company that offers financial management, compliance, and marketing products and services in the United States with a market capitalization of approximately $200.88 billion. Operations: Intuit generates revenue through its diverse segments, including Pro-Tax ($618 million), Consumer ($4.85 billion), Credit Karma ($2.10 billion), and Global Business Solutions ($10.62 billion). The company focuses on financial management and related services in the U.S., leveraging these segments to drive its business operations. Intuit's recent performance highlights its adaptability and growth in the tech sector, with a 15% increase in annual revenue projections to $18.76 billion and a notable 35% rise in operating income expectations. The company's commitment to innovation is evident from its R&D spending, which strategically aligns with its earnings growth forecast of approximately 15.7% per year, outpacing the broader US market average of 14.4%. Furthermore, Intuit has enhanced its customer engagement through initiatives like Tap to Pay on iPhone for QuickBooks users, simplifying transactions and boosting financial management efficiency for small businesses\u2014a move that not only caters to current consumer payment preferences but also positions Intuit favorably within the evolving fintech landscape. Delve into the full analysis health report here for a deeper understanding of Intuit. Delve into the full analysis health report here for a deeper understanding of Intuit. Review our historical performance report to gain insights into Intuit's's past performance. Review our historical performance report to gain insights into Intuit's's past performance. Discover the full array of 234 US High Growth Tech and AI Stocks right here. Discover the full array of 234 US High Growth Tech and AI Stocks right here. Shareholder in one or more of these companies? Ensure you're never caught off-guard by adding your portfolio in Simply Wall St for timely alerts on significant stock developments. Shareholder in one or more of these companies? Ensure you're never caught off-guard by adding your portfolio in Simply Wall St for timely alerts on significant stock developments. Take control of your financial future using Simply Wall St, offering free, in-depth knowledge of international markets to every investor. Take control of your financial future using Simply Wall St, offering free, in-depth knowledge of international markets to every investor. Explore high-performing small cap companies that haven't yet garnered significant analyst attention. Explore high-performing small cap companies that haven't yet garnered significant analyst attention. Fuel your portfolio with companies showing strong growth potential, backed by optimistic outlooks both from analysts and management. Fuel your portfolio with companies showing strong growth potential, backed by optimistic outlooks both from analysts and management. Find companies with promising cash flow potential yet trading below their fair value. Find companies with promising cash flow potential yet trading below their fair value. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include NasdaqCM:GRRR NasdaqCM:VSTM and NasdaqGS:INTU. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com""]"
INTU,2025-05-28,752.0,758.77,751.0,754.45,
INTU,2025-05-29,759.5,759.5,746.81,757.22,"[""We Like The Quality Of Intuit's (NASDAQ:INTU) Earnings Shareholders appeared to be happy with Intuit Inc.'s (NASDAQ:INTU) solid earnings report last week. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow (FCF) during a given period. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. This ratio tells us how much of a company's profit is not backed by free cashflow. That means a negative accrual ratio is a good thing, because it shows that the company is bringing in more free cash flow than its profit would suggest. While it's not a problem to have a positive accrual ratio, indicating a certain level of non-cash profits, a high accrual ratio is arguably a bad thing, because it indicates paper profits are not matched by cash flow. To quote a 2014 paper by Lewellen and Resutek, \""firms with higher accruals tend to be less profitable in the future\"". For the year to April 2025, Intuit had an accrual ratio of -0.13. Therefore, its statutory earnings were quite a lot less than its free cashflow. To wit, it produced free cash flow of US$6.1b during the period, dwarfing its reported profit of US$3.47b. Intuit's free cash flow improved over the last year, which is generally good to see. That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates. Intuit's accrual ratio is solid, and indicates strong free cash flow, as we discussed, above. Based on this observation, we consider it likely that Intuit's statutory profit actually understates its earnings potential! And on top of that, its earnings per share have grown at 37% per year over the last three years. The goal of this article has been to assess how well we can rely on the statutory earnings to reflect the company's potential, but there is plenty more to consider. If you want to do dive deeper into Intuit, you'd also look into what risks it is currently facing. Case in point: We've spotted 1 warning sign for Intuit you should be aware of. Today we've zoomed in on a single data point to better understand the nature of Intuit's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might take a little research on your behalf, you may find this free collection of companies boasting high return on equity, or this list of stocks with significant insider holdings to be useful. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team (at) simplywallst.com. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned."", ""Intuit Announces National Winners of 2025 Intuit Hour of Finance Challenge Six schools recognized for leadership in financial education MOUNTAIN VIEW, Calif., May 29, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, today announced the six national winners of its 2025 Intuit Hour of Finance Challenge \u2014 a nationwide initiative that encouraged middle and high school students to spend at least one hour on financial education during Financial Literacy Month in April. The Intuit Hour of Finance Challenge engaged tens of thousands of students across all 50 states through Prosperity Quest, a free, interactive game designed to introduce budgeting, saving, and financial decision-making skills. Today\u2019s announcement honors three high schools and three middle schools whose students led the nation in engagement, enthusiasm, and impact and developed essential financial literacy skills through interactive activities with real-world product simulations. \""Financial literacy is foundational to long-term success,\"" said Dave Zasada, Vice President of Education and Corporate Responsibility at Intuit. \""Through the Intuit Hour of Finance Challenge, we are not just teaching students about money, we are empowering them to take control of their futures. These national winners demonstrated that students can develop the confidence and skills they need to thrive with the right tools and support.\"" High School Winners: James Madison High School \u2013 North East ISD (San Antonio, Texas) Southwest Miami Senior High School \u2013 Miami-Dade County Public Schools (Miami, Florida) Laurel Highlands High School \u2013 Laurel Highlands School District (Uniontown, Pennsylvania) Middle School Winners: Independence Middle School \u2013 School District of Palm Beach County (Palm Beach, Florida) Toby Johnson Middle School \u2013 Elk Grove Unified School District (Elk Grove, California) Fitzgerald Middle School \u2013 Pinellas County Schools (Largo, Florida) \""Financial literacy is essential not just for school, but for life,\"" said Jeremy Bryson, business teacher at Laurel Highlands High School in Uniontown, PA. \""Participating in the Intuit Hour of Finance Challenge gave our students a unique opportunity to practice real-world financial decision making in a way that was both engaging and empowering. As educators, we talk a lot about preparing students for what\u2019s next, but this challenge gave students the tools to start building that future now. We\u2019re incredibly proud of our students\u2019 dedication and honored to be recognized as a national winner.\"" This year\u2019s Intuit Hour of Finance challenge had more than 800 educators and nearly 40,000 students at 700 unique schools and organizations across all 50 states. The winning schools will be celebrated with national recognition and Chromebooks for their classrooms. In addition, Intuit is recognizing 50 state-level winners for their performance in the challenge and for continuing the conversation around financial literacy in their communities. The Challenge builds on Intuit\u2019s broader commitment to financial education through Intuit for Education, a free program that has reached more than three million students nationwide with interactive, standards-aligned lessons in personal and entrepreneurial finance. The Intuit for Education real-world simulations are powered by Intuit\u2019s suite of products\u2014including TurboTax, Credit Karma, QuickBooks, and Mailchimp\u2014to help students gain real-world experience and practical skills. To learn more about the Hour of Finance Challenge and explore free resources for educators, visit intuit.com/houroffinance. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. View source version on businesswire.com: https://www.businesswire.com/news/home/20250529658574/en/ Contacts Press contact Keri Danielski press@intuit.com"", ""Mizuho Securities Affirms Outperform Rating on Intuit (INTU) On May 27, Mizuho Securities reiterated an Outperform rating on Intuit Inc.\u2019s (NASDAQ:INTU) and maintained a price target of $825. The firm expects the company to benefit from the price hikes that are significantly higher than historical trends. An experienced asset manager studying financial documents intently in their office. According to the analyst firm, the projected price hikes strengthen Intuit\u2019s prospects of achieving higher revenue growth targets of between 15% and 20%. In addition, it expects the introduction of standalone artificial intelligence agent stock-keeping units to offer unique cross-selling opportunities within the current customer base. Intuit is positioning itself as a one-stop shop for artificial intelligence agents. That was the catalyst behind the company delivering strong third-quarter 2025 results. Revenue was up 15% year over year to $7.8 billion as operating income increased 17% to $4.3 billion. Consequently, the company posted diluted earnings per share of $11.65, up 18% year over year. Management also lifted the full-year fiscal 2025 revenue growth guidance to 15% from the initial guidance of 12%. It also expects fourth-quarter revenue to range between $3.72 billion and $3.760 billion, representing a growth of between 17% and 18%. According to Mizuho, the guidance upgrade will bolster investor confidence in the stock and affirm sustained growth. Intuit Inc. is a technology company that provides financial management, compliance, and marketing products and services. Its Small Business & Self-Employed segment provides QuickBooks services that include financial and business management online services. While we acknowledge the potential of Intuit Inc. (NASDAQ:INTU) as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are looking for an AI stock that is more promising than INTU and that has 100x upside potential, check out our report about the cheapest AI stock. READ NEXT: 20 Best AI Stocks To Buy Now and 30 Best Stocks to Buy Now According to Billionaires. Disclosure: None."", ""Intuit Inc. (INTU) is Attracting Investor Attention: Here is What You Should Know Intuit (INTU) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Shares of this maker of TurboTax, QuickBooks and other accounting software have returned +20.2% over the past month versus the Zacks S&P 500 composite's +6.7% change. The Zacks Computer - Software industry, to which Intuit belongs, has gained 14.1% over this period. Now the key question is: Where could the stock be headed in the near term? While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making. Here at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock. We essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Intuit is expected to post earnings of $2.58 per share for the current quarter, representing a year-over-year change of +29.7%. Over the last 30 days, the Zacks Consensus Estimate has changed -6.6%. The consensus earnings estimate of $19.40 for the current fiscal year indicates a year-over-year change of +14.5%. This estimate has changed +2% over the last 30 days. For the next fiscal year, the consensus earnings estimate of $22.08 indicates a change of +13.8% from what Intuit is expected to report a year ago. Over the past month, the estimate has changed +0.9%. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Intuit. The chart below shows the evolution of the company's forward 12-month consensus EPS estimate: Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial. In the case of Intuit, the consensus sales estimate of $3.75 billion for the current quarter points to a year-over-year change of +17.6%. The $18.7 billion and $20.96 billion estimates for the current and next fiscal years indicate changes of +14.8% and +12.1%, respectively. Intuit reported revenues of $7.75 billion in the last reported quarter, representing a year-over-year change of +15.1%. EPS of $11.65 for the same period compares with $9.88 a year ago. Compared to the Zacks Consensus Estimate of $7.54 billion, the reported revenues represent a surprise of +2.78%. The EPS surprise was +6.98%. The company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period. Without considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects. Comparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is. As part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued. Intuit is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade. The facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intuit. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-05-30,760.0,761.02,747.27,753.27,"[""This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar It doesn't matter if you're a growth, value, income, or momentum-focused investor -- building a successful investment portfolio takes skill, research, and a little bit of luck. Intuit was upgraded to the Zacks Rank #1 list on May 30, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors. Headquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations. 10 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consensus Estimate has increased $0.67 to $19.98 per share. INTU boasts an average earnings surprise of 12.2%. Earnings are forecasted to see growth of 18% for the current fiscal year, and sales are expected to increase 14.8%. INTU has been moving higher over the past four weeks as well, up 21.5% compared to the S&P 500's gain of 6.4%. With a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Intuit could be just the stock to help your portfolio generate returns that could fund your retirement, your kids' college tuition, or your short- and long-term savings goals. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Zacks Investment Research"", ""Here's How Much You'd Have If You Invested $1000 in Intuit a Decade Ago For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries. The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks. What if you'd invested in Intuit (INTU) ten years ago? It may not have been easy to hold on to INTU for all that time, but if you did, how much would your investment be worth today? With that in mind, let's take a look at Intuit's main business drivers. Headquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations. In fiscal 2024, Intuit generated total revenues of $16.3 billion. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma. Small Business and Self-Employed Group (58.5% of fiscal 2024 revenues) segment serves small businesses and self-employed people around the world, and the accounting professionals who serve and advise them. Intuit\u2019s offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses. Consumer (27.3% of fiscal 2024 revenues) segment offers DIY and assisted TurboTax income-tax preparation products and services. These solutions are sold in the United States and Canada. Intuit\u2019s Mint and Turbo offerings serve consumers and help them understand and improve their financial lives by offering a view of their financial health. ProTax (3.7% of fiscal 2024 revenues) serves professional accountants in the United States and Canada, who are essential to both small businesses\u2019 success and tax preparation and filing. Intuit\u2019s professional tax offerings include Lacerte, ProSeries, ProFile, and ProConnect Tax Online. Credit Karma (10.5% of fiscal 2024 revenues) segment offers personal finance services including credit cards, personal loans, home and auto loans and insurance. In the Small Business and Self-Employed segment, Intuit competes with companies such as The Sage Group. In payroll, it competes with Automatic Data Processing and Paychex, among others. In the area of merchant services, the company\u2019s rivals are financial institutions like Wells Fargo, JP Morgan Chase and Bank of America. In the Consumer Segment, Intuit faces intense competition from tax preparation service provider H&R Block. While anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Intuit ten years ago, you're probably feeling pretty good about your investment today. According to our calculations, a $1000 investment made in May 2015 would be worth $7,270.48, or a gain of 627.05%, as of May 30, 2025, and this return excludes dividends but includes price increases. The S&P 500 rose 180.54% and the price of gold increased 167.84% over the same time frame in comparison. Going forward, analysts are expecting more upside for INTU. Intuit\u2019s third quarter of fiscal 2025 results reflected steady revenues from the Online Ecosystem and Desktop business segments. Strong momentum in Online Services revenues driven by strong performances of Mailchimp, payroll and Money, which includes payments, capital and bill pay. The Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. However, higher costs and expenses due to increased investments in marketing and engineering teams are likely to negatively impact bottom-line results in the near term. INTU\u2019s leveraged balance sheet remains a concern. Shares have underperformed the industry in the year to date period. Over the past four weeks, shares have rallied 21.51%, and there have been 10 higher earnings estimate revisions in the past two months for fiscal 2025 compared to none lower. The consensus estimate has moved up as well. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Is Intuit (INTU) Stock Outpacing Its Computer and Technology Peers This Year? For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Intuit (INTU) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question. Intuit is one of 607 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Intuit is currently sporting a Zacks Rank of #1 (Strong Buy). Within the past quarter, the Zacks Consensus Estimate for INTU's full-year earnings has moved 3.8% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving. Our latest available data shows that INTU has returned about 20.5% since the start of the calendar year. In comparison, Computer and Technology companies have returned an average of -1.5%. As we can see, Intuit is performing better than its sector in the calendar year. Adyen N.V. Unsponsored ADR (ADYEY) is another Computer and Technology stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 29.6%. Over the past three months, Adyen N.V. Unsponsored ADR's consensus EPS estimate for the current year has increased 4.4%. The stock currently has a Zacks Rank #2 (Buy). To break things down more, Intuit belongs to the Computer - Software industry, a group that includes 31 individual companies and currently sits at #75 in the Zacks Industry Rank. On average, stocks in this group have gained 5.8% this year, meaning that INTU is performing better in terms of year-to-date returns. On the other hand, Adyen N.V. Unsponsored ADR belongs to the Internet - Software industry. This 167-stock industry is currently ranked #53. The industry has moved +5.6% year to date. Intuit and Adyen N.V. Unsponsored ADR could continue their solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to these stocks. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Adyen N.V. Unsponsored ADR (ADYEY) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-06-02,750.55,765.08,748.36,764.99,"[""Tech Shines as Markets Defy \""Sell in May and Go Away\"" Adage: 5 Picks Wall Street\u2019s popular adages are not matching this year. April is historically known for being favorable to investors. But this year, April ended on a mixed note after severe volatility. For May, the popular adage is \u201cSell and Go Away.\u201d However, last month turned out highly successful for U.S. stock markets. The three major stock indexes \u2014 the Dow, the S&P 500 and the Nasdaq Composite \u2014 were up 3.9%, 6.2% and 9.6%, respectively, in May. The tech-heavy Nasdaq Composite and the broad-market index \u2014 the S&P 500 \u2014 recorded their best months since November 2023. May\u2019s turnaround was primarily attributable to the solid performance of the technology sector. In addition to the Nasdaq Composite, the Technology Select Sector SPDR (XLK), one of the 11 broad sectors of the S&P 500 Index, surged more than 10%. At this stage, we recommend five technology bigwigs with a favorable Zacks Rank that have provided double-digit returns in the past month for investment. These stocks are: Intuit Inc. INTU, Amphenol Corp. APH, Broadcom Inc. AVGO, Twilio Inc. TWLO and Ubiquiti Inc. UI. Each of our picks currently carries a Zacks Rank #1 (Strong Buy) or 2 (Buy). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here. The chart below shows the price performance of our five picks in the past month. Image Source: Zacks Investment Research Zacks Rank #1 Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU\u2019s strong momentum in Online Services revenues is driven by the solid performance of Mailchimp, payroll and Money, which includes payments, capital and bill pay. INTU\u2019s Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. Cloud is a flourishing part of the technology space and has been gaining momentum in recent years. Intuit\u2019s generative artificial intelligence (AI)-powered \""Intuit Assist,\"" provides financial assistant, enabling personalized insights and recommendations, integrated into products like TurboTax, Credit Karma, QuickBooks, and Mailchimp, aiming to fuel small business and personal financial success. Intuit has an expected revenue and earnings growth rate of 14.8% and 18%, respectively, for the current year (ending July 2025). The Zacks Consensus Estimate for current-year earnings has improved 3.7% in the last 30 days. Zacks Rank #1 Amphenol provides connectivity solutions using AI and ML (machine learning) technologies. It provides AI-powered high-density, high-speed connectors and cables, and interconnect systems optimized for signal integrity and thermal performance. Amphenol benefits from a diversified business model. APH\u2019s strong portfolio of solutions, including high-technology interconnect products, is a key catalyst. Expansion of spending on both current and next-generation defense technologies bodes well for APH\u2019s top-line growth. Apart from Defense, APH\u2019s prospects ride on strong demand for its solutions across Commercial Air, Industrial and Mobile devices. The Andrew acquisition is expected to add roughly $0.09 to earnings in 2025. APH\u2019s diversified business model lowers the volatility of individual end markets and geographies. Its strong cash-flow-generating ability is noteworthy. Amphenol has an expected revenue and earnings growth rate of 32.3% and 40.7%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 3.1% in the last 30 days. Zacks Rank #2 Broadcom has been benefiting from strong demand for its networking products and custom AI accelerators (XPUs). Strong demand for AVGO\u2019s application-specific integrated chips, designed to support AI and machine learning, aids top-line growth. AVGO expects second-quarter fiscal 2025 AI revenues to jump 44% year over year to $4.4 billion. The acquisition of VMware has benefited Infrastructure software solutions. As of the fiscal second quarter, roughly 70% of Broadcom\u2019s largest 10,000 customers have adopted VMware Cloud Foundation. AVGO\u2019s expanding AI portfolio, along with a rich partner base, reflects solid top-line growth potential. AVGO\u2019s XPUs are necessary for training generative AI models, and they require complex integration of compute, memory, and I/O capabilities to achieve the necessary performance at lower power consumption and cost. AVGO\u2019s next-generation XPUs are in 3 nanometers and will be the first of their kind to market in that process node. Broadcom remains on track for volume shipment of these XPUs to its hyperscale customers in the second half of fiscal 2025. AVGO sees massive opportunities in the AI space as specific hyperscalers have started to develop their own XPUs. Broadcom believes that by 2027 each of its three hyperscalers will deploy 1 million XPU clusters across a single fabric. The Serviceable Addressable Market for XPUs and networks is expected to be between $60 billion and $90 billion in fiscal 2027 alone. Broadcom has an expected revenue and earnings growth rate of 21.2% and 36.1%, respectively, for the current year (ending October 2025). The Zacks Consensus Estimate for current-year earnings has improved 0.2% in the last seven days. Zacks Rank #2 Twilio is a leading provider of cloud communications Platform-as-a-Service in the United States and internationally. TWLO is focusing on generative AI offerings to tap the growing opportunities in this space. In this regard, TWLO launched Customer AI technology in June 2023, which powerfully combines customer engagement platform data, generative and predictive AI, and large language models (LLMs) to unlock stronger customer relationships for brands. TWLO is integrating generative AI capabilities across its platform and every customer touch point. The company believes that by training LLMs for customers with their data inside its Segment customer data platform, Twilio will be able to help customers enter the AI race multiple steps ahead of their peers. TWLO has also partnered with Alphabet Inc. (GOOGL) for Google Cloud to integrate generative AI into the Twilio Flex customer engagement platform. Twilio\u2019s initiative to integrate generative and predictive AI technology across its platform is likely to boost its revenue growth over the long-run. Twilio enables companies to create personalized, customer-aware experiences powered by OpenAI. Through this integration, Twilio customers will be able to use OpenAI\u2019s GPT-4 model to power new generative capabilities in Twilio Engage, its multichannel marketing solution built on the Segment Customer Data Platform. Twilio has an expected revenue and earnings growth rate of 7.8% and 22.6%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 7.1% in the last 30 days. Zacks Rank #2 Ubiquiti\u2019s excellent global business model, which is flexible and adaptable to evolving changes in markets, helps it to beat challenges and maximize growth. UI\u2019s operating model is backed by a rapidly growing and highly engaged community of service providers, distributors, value-added resellers, systems integrators and corporate IT professionals (referred to as the Ubiquiti Community). Ubiquiti boasts a proprietary network communication platform that is well-equipped to meet end-market customer needs. In addition, UI is committed to reducing its operational costs by using a self-sustaining mechanism for rapid product support and dissemination of information by leveraging the strength of the Ubiquiti Community. Ubiquiti has an expected revenue and earnings growth rate of 1.7% and 10.8%, respectively, for the current year (ending June 2026). The Zacks Consensus Estimate for current-year earnings has improved 0.1% in the last 60 days. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Amphenol Corporation (APH) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Broadcom Inc. (AVGO) : Free Stock Analysis Report Twilio Inc. (TWLO) : Free Stock Analysis Report Ubiquiti Inc. (UI) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Take the Zacks Approach to Beat the Markets: StoneCo, Axon, Intuit in Focus The three most widely followed U.S. indexes ended in the red during the holiday-shortened trading week. The Nasdaq Composite declined by 0.44%, whereas the S&P 500 and the Dow Jones Industrial Average lost 0.17% each. Renewed trade tensions with the European Union and China have led to a downbeat market sentiment. The Federal Reserve's meeting minutes for May suggest that the implementation of new foreign trade tariff policies could lead to persistent inflation, curb economic growth and reduce global faith in U.S. assets. The second estimate of Q1 2025 Gross Domestic Product shrank at an annual rate of 0.2%, a slight upgrade from the initial estimate of 0.3% decline, but still the first drop in three years. The labor market remains resilient but shows slight signs of weakening. The U.S. jobless aid rose to 240,000 for the week ending May 24th, and Continuing Jobless Claims increased to 1.92 million. Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market. As usual, Zacks Research guided investors over the past three months with its time-tested methodologies. Given the prevailing market uncertainty, you may want to look at our feats to prepare better for your next action. Here are some of our key achievements: Banco Comercial Portugu\u00eas and PDS Biotechnology Following Zacks Rank Upgrade Shares of Banco Comercial Portugu\u00eas, S.A. BPCGY have gained 13.9% (versus the S&P 500\u2019s 6.1% increase) since it was upgraded to a Zacks Rank #2 (Buy) on March 31. Another stock, PDS Biotechnology Corporation PDSB, which was upgraded to a Zacks Rank #2 on March 31, has returned 9.5% (versus the S&P 500\u2019s 6.1% increase) since then. A hypothetical portfolio of Zacks Rank # 1 (Strong Buy) stocks returned -8.32% in 2025 (through May 5) vs. -5.35% for the S&P 500 index. This portfolio returned +22.4% in 2024, vs. +28% for the S&P 500 index and +19.9% for the equal-weight version of the S&P 500 index. This hypothetical portfolio returned +20.65% in 2023 vs. +24.83% for the S&P 500 index and +15% for the equal-weight S&P 500 index. The Zacks Model Portfolio - consisting of Zacks Rank #1 stocks \u2013 has outperformed the S&P index by more than 12 percentage points since 1988 (through May 5, 2025, the Zacks # 1 Rank stocks generated an annualized average return of +23.5% vs. +11% for the S&P 500 index). You can see the complete list of today\u2019s Zacks Rank #1 stocks here >>> Check Banco Comercial Portugu\u00eas\u2019 historical EPS and Sales here>>> Check PDS Biotechnology\u2019s historical EPS and Sales here>>> Image Source: Zacks Investment Research Zacks Recommendation Upgrades StoneCo and BlackBerry Shares of StoneCo Ltd. STNE and BlackBerry Limited BB have advanced 30.9% (versus the S&P 500\u2019s 18.7% increase) and 26.1% (versus the S&P 500\u2019s 9.6% increase) since their Zacks Recommendation was upgraded to Outperform on April 9 and March 4, respectively. While the Zacks Rank is our short-term rating system that is most effective over the one- to three-month holding horizon, the Zacks Recommendation aims to predict performance over the next 6 to 12 months. However, just like the Zacks Rank, the foundation for the Zacks Recommendation is trends in earnings estimate revisions. The Zacks Recommendation classifies stocks into three groups \u2014 Outperform, Neutral and Underperform. While these recommendations are determined quantitatively, our analysts have the flexibility to override them for the 1100+ stocks they closely follow based on their better judgment of factors such as valuation, industry conditions and management effectiveness than the quantitative model. To access our research reports with Zacks Recommendations for the 1100+ stocks we cover, click here>>> Zacks Focus List Stocks Axon, Quanta Services Shoot Up Shares of Axon Enterprise, Inc. AXON, which belongs to the Zacks Focus List, have gained 42% over the past 12 weeks. The stock was added to the Focus List on June 3, 2020. Another Focus-List holding, Quanta Services, Inc. PWR, which was added to the portfolio on December 23, 2021, has returned 31.9% over the past 12 weeks. The S&P 500 has dipped 0.8% over this period. The Focus List portfolio has returned -3.23% through April 30, 2025, vs. -4.92% for the S&P 500 index and -2.88% for the equal-weight version of the index. The 50-stock Zacks Focus List portfolio returned +18.41% in 2024 vs. +25.04% for the S&P 500 index and +13% for the equal-weight S&P 500 index. The portfolio had returned +29.54% in 2023 vs. +26.28% for the S&P 500 index and +13.61% for the equal-weight S&P 500 index. In 2022, the portfolio returned -15.2% vs. the S&P 500 index\u2019s -17.96%. Since 2004, the Focus List portfolio has produced an annualized return of +11.33% (through the end of April 2025). This compares to a +9.95% annualized return for the S&P 500 index and +9.17% for the equal-weight version of the index in the same time period. The portfolio lags the broader market over the preceding year (+10.74% vs. +12.12%), but leads over the preceding 3-year (+47.29% vs. +41.16%), 5-year (+122.94% vs. +106.51%), and 10-year (+225.28% vs. +219.55%) periods. Unlock all of our powerful research, tools and analysis, including the Focus List, Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. Gain full access now >> Zacks ECAP Stocks Intuit & Rollins Make Significant Gains Intuit Inc. INTU, a component of our Earnings Certain Admiral Portfolio (ECAP), has jumped 22.8% over the past 12 weeks. Rollins, Inc. ROL has followed Intuit with 9.3% returns. The Zacks Earnings Certain Admiral Portfolio (ECAP), which consists of 30 concentrated, ultra-defensive, long-term Buy-and-Hold stocks, returned +3.20% in the first quarter of 2025 vs. the S&P 500 index\u2019s -4.30% decline (SPY ETF). For the year 2024, the portfolio returned +16.26% vs. +24.89% for the S&P 500 index (SPY ETF). In 2023, the portfolio returned +12.17% vs. +26.28% for the S&P 500 index. The portfolio returned -4.7% in 2022 vs. the S&P 500 index\u2019s -17.96%. With little to no turnover and annual rebalance periodicity, ECAP seeks to minimize capital loss by holding shares of companies whose earnings streams exhibit a proven 20+ year track record of surviving recessionary periods with minimal impact on aggregate earnings growth relative to the overall S&P 500. The ECAP and many other model portfolios are available as part of Zacks Advisor Tools, a cloud-based solution to access Zacks award-winning stock, mutual fund and ETF research. Click here to schedule a demo. Zacks ECDP Stocks Fastenal and Automatic Data Processing Outperform Peers Fastenal Company FAST, which is part of our Earnings Certain Dividend Portfolio (ECDP), has returned 9.2% over the past 12 weeks. Another ECDP stock, Automatic Data Processing, Inc. ADP, has increased 3.3% over the same time frame. Of course, the inclination of investors toward quality dividend stocks to secure an income stream amid heightened market volatility contributed to this performance. Check Fastenal\u2019s dividend history here>>> Check Automatic Data Processing's dividend history here>>> With an extremely low beta and a history of minimum earnings variability over the last 20+ years, this 25-stock portfolio helps to significantly mitigate risk. The Zacks Earnings Certain Dividend Portfolio (ECDP) returned +5.74% in 2025 Q1 vs. the S&P 500 index\u2019s -2.41% pullback and the Dividend Aristocrats ETF\u2019s (NOBL) +3.11% return. For the full year 2024, the portfolio returned +6.95% vs. +24.89% for the S&P 500 index and +6.72% for NOBL. The portfolio returned -0.9% in 2023 vs. +26.28% for the S&P 500 index and +8.11% for NOBL. The portfolio returned -2.3% in 2022 vs. -17.96% for the S&P 500 index and -8.34% for NOBL. Click here to access this portfolio on Zacks Advisor Tools. Zacks Top 10 Stock MasTec Delivers Solid Returns MasTec, Inc. MTZ, from the Zacks Top 10 Stocks for 2025, has jumped 14.5% year to date, compared with the S&P 500 index\u2019s 0.6% increase. The Top 10 portfolio returned -7.88% this year (through the end of April 2025) vs. -4.92% for the S&P 500 index and -2.88% for the equal-weight version of the index. The Top 10 portfolio returned +62.98% in 2024, vs. +25.04% for the S&P 500 index and +13% for the equal-weight version of the index. The portfolio had returned +25.15% in 2023 vs. +26.28% for the S&P 500 index. Since 2012, the Top 10 portfolio has produced a cumulative return of +1832.3% through the end of April 2025 vs. +434.2% for the S&P 500 index and +338.6% for the equal-weight version of the index. The portfolio has produced an average return of +24.3% in the period 2012 through April 30, 2025, vs. +11.6% for the S&P 500 index and +9.58% for the equal-weight version of the index. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Automatic Data Processing, Inc. (ADP) : Free Stock Analysis Report Quanta Services, Inc. (PWR) : Free Stock Analysis Report Fastenal Company (FAST) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Rollins, Inc. (ROL) : Free Stock Analysis Report MasTec, Inc. (MTZ) : Free Stock Analysis Report Axon Enterprise, Inc (AXON) : Free Stock Analysis Report ProShares S&P 500 Dividend Aristocrats ETF (NOBL): ETF Research Reports BlackBerry Limited (BB) : Free Stock Analysis Report Banco Comercial Portugues S.A. Unsponsored ADR (BPCGY) : Free Stock Analysis Report StoneCo Ltd. (STNE) : Free Stock Analysis Report PDS Biotechnology Corporation (PDSB) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Bull of the Day: Intuit Inc. (INTU) Intuit Inc. (INTU) stock soared to all-time highs after the TurboTax owner posted a big beat-and-raise quarter on May 22, boosted by its expanding artificial intelligence efforts. The technology giant finally broke out of the trading range it had been stuck in since late 2021. Wall Street is increasingly convinced that Intuit\u2019s expanding portfolio and AI enhancements will help it keep churning out double-digit sales and earnings growth. Intuit stock has crushed the Tech sector and software standouts such as Microsoft over the past 20 years. The recent surge and breakout should put the mega-cap tech stock back on Wall Street\u2019s radar for more near-term upside and continued long-term outperformance. Intuit is one of the biggest players in a corner of the economy that\u2019s never going out of style, because there are only two certainties in life: death and taxes. The company\u2019s ability to consistently improve and expand its TurboTax software transformed INTU into a technology powerhouse. The company\u2019s essential, timeless software offerings have helped it post consistent top-line expansion that's impressive even among its mega-cap tech peers like Microsoft, Apple, and Alphabet. INTU averaged 16% revenue growth over the last decade, alongside roughly 15% average GAAP earnings expansion. Image Source: Zacks Investment Research Intuit expanded its software portfolio far beyond TurboTax to become a one-stop shop for business and consumer finance, email marketing, and more via Credit Karma, QuickBooks, and Mailchimp. The tech standout boasts roughly 100 million customers across its various businesses. Most importantly, it\u2019s ready to fight off any potential new-age challengers by going all in on artificial intelligence. Image Source: Zacks Investment Research Intuit last summer cemented its AI efforts as it attempts to roll out the next-generation tech into every pocket of its business. INTU said last July that would cut 1,800 jobs (10% of its workforce) and hire roughly 1,800 new people \u201cprimarily in engineering, product, and customer-facing roles\u201d to pursue AI-driven expansion to make sure its ready to thrive in the AI-everything age. Intuit posted beat-and-raise third quarter fiscal 2025 results (period ended on April 30) on May 22. Its revenue climbed 15% to help boost its adjusted earnings by 18% and improve its GAAP EPS by 19%. Digging deeper, the firm expanded its Consumer Group revenue by 11%, Global Business Solutions Group sales by 19%, and Credit Karma revenue by 31%. Intuit\u2019s AI-powered TurboTax Live is an assisted tax preparation service that combines human experts with automation. The segment saw its revenue skyrocket 47% to $2 billion, representing 40% of total Consumer Group revenue. Image Source: Zacks Investment Research The massive growth reflects rising consumer demand for hybrid tax solutions, where AI streamlines processes (data entry, calculations, and more) and human experts provide personalized guidance. The offering appeals to users looking for convenience over traditional in-person services offered by the likes of H&R Block and CPAs. AI-powered innovations and personalized offerings spurred growth across the portfolio. \u201cWe're redefining what's possible with AI by becoming a one-stop shop of AI-agents and AI-enabled human experts to fuel the success of consumers and small and mid-market businesses,\u201d CEO Sasan Goodarzi said in prepared remarks. \u201cWe had an outstanding year in tax, including a significant acceleration in TurboTax Live revenue growth as we disrupt the assisted tax category.\u201d Image Source: Zacks Investment Research INTU is projected to boost its revenue by 15% in FY25 (up from its previous 12% guidance) and expand sales by 12% in FY26 to $20.96 billion. The company is expected to boost its adjusted earnings by 18% in fiscal 2025, up from the 13% outlook before its recent release, and then post 14% growth next year. INTU\u2019s upbeat earnings outlook earns it a Zacks Rank #1 (Strong Buy), and it has topped our bottom-line estimates in 19 out of the past 20 quarters. Intuit tanked in 2022 alongside the market and growth-heavy tech stocks as higher interest rates made its valuation levels harder to swallow. Wall Street was also worried about how AI might disrupt the tax industry. INTU has flipped the narrative on the AI front, and Wall Street remains willing to pay a premium for Intuit because it's growing its earnings in a segment of the economy that\u2019s never going out of style. Image Source: Zacks Investment Research Intuit climbed over 3,300% in the past 20 years to more than quadruple Tech\u2019s 725% and double Microsoft\u2019s (MSFT) 1,600%. The huge outperformance includes its 80% surge in the past three years and 20% run in 2025, boosted by its post-earnings release surge. Intuit finally broke out meaningfully above its 2021 highs after meeting resistance there throughout 2024. The stock is looking a bit overheated in terms of RSI levels, as are a ton of stocks that have skyrocketed off the market\u2019s April lows. Image Source: Zacks Investment Research Intuit's strong earnings growth outlook helps it trade at a 40% discount to its highs with a 3.3 price/earnings to growth (PEG) ratio. This is worth stressing since INTU\u2019s stock price just hit a new record. Traders and long-term investors might want to wait for a pullback before they buy INTU stock. But market timing is difficult, and there\u2019s no telling when Intuit might fade since strong stocks that break out of a prolonged holding pattern tend to surge longer than many assume. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Microsoft Corporation (MSFT) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Intuit and Hyatt Hotels have been highlighted as Zacks Bull and Bear of the Day Chicago, IL \u2013 June 2, 2025 \u2013 Zacks Equity Research shares Intuit Inc. INTU as the Bull of the Day and Hyatt Hotels Corp. H as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Take-Two Interactive TTWO, Electronic Arts EA and Microsoft MSFT. Here is a synopsis of all five stocks. Intuit Inc. stock soared to all-time highs after the TurboTax owner posted a big beat-and-raise quarter on May 22, boosted by its expanding artificial intelligence efforts. The technology giant finally broke out of the trading range it had been stuck in since late 2021. Wall Street is increasingly convinced that Intuit\u2019s expanding portfolio and AI enhancements will help it keep churning out double-digit sales and earnings growth. Intuit stock has crushed the Tech sector and software standouts such as Microsoft over the past 20 years. The recent surge and breakout should put the mega-cap tech stock back on Wall Street\u2019s radar for more near-term upside and continued long-term outperformance. Intuit is one of the biggest players in a corner of the economy that\u2019s never going out of style, because there are only two certainties in life: death and taxes. The company\u2019s ability to consistently improve and expand its TurboTax software transformed INTU into a technology powerhouse. The company\u2019s essential, timeless software offerings have helped it post consistent top-line expansion that's impressive even among its mega-cap tech peers like Microsoft, Apple, and Alphabet. INTU averaged 16% revenue growth over the last decade, alongside roughly 15% average GAAP earnings expansion. Intuit expanded its software portfolio far beyond TurboTax to become a one-stop shop for business and consumer finance, email marketing, and more via Credit Karma, QuickBooks, and Mailchimp. The tech standout boasts roughly 100 million customers across its various businesses. Most importantly, it\u2019s ready to fight off any potential new-age challengers by going all in on artificial intelligence. Intuit last summer cemented its AI efforts as it attempts to roll out the next-generation tech into every pocket of its business. INTU said last July that would cut 1,800 jobs (10% of its workforce) and hire roughly 1,800 new people \u201cprimarily in engineering, product, and customer-facing roles\u201d to pursue AI-driven expansion to make sure its ready to thrive in the AI-everything age. Intuit posted beat-and-raise third quarter fiscal 2025 results (period ended on April 30) on May 22. Its revenue climbed 15% to help boost its adjusted earnings by 18% and improve its GAAP EPS by 19%. Digging deeper, the firm expanded its Consumer Group revenue by 11%, Global Business Solutions Group sales by 19%, and Credit Karma revenue by 31%. Intuit\u2019s AI-powered TurboTax Live is an assisted tax preparation service that combines human experts with automation. The segment saw its revenue skyrocket 47% to $2 billion, representing 40% of total Consumer Group revenue. The massive growth reflects rising consumer demand for hybrid tax solutions, where AI streamlines processes (data entry, calculations, and more) and human experts provide personalized guidance. The offering appeals to users looking for convenience over traditional in-person services offered by the likes of H&R Block and CPAs. AI-powered innovations and personalized offerings spurred growth across the portfolio. \u201cWe're redefining what's possible with AI by becoming a one-stop shop of AI-agents and AI-enabled human experts to fuel the success of consumers and small and mid-market businesses,\u201d CEO Sasan Goodarzi said in prepared remarks. \u201cWe had an outstanding year in tax, including a significant acceleration in TurboTax Live revenue growth as we disrupt the assisted tax category.\u201d INTU is projected to boost its revenue by 15% in FY25 (up from its previous 12% guidance) and expand sales by 12% in FY26 to $20.96 billion. The company is expected to boost its adjusted earnings by 18% in fiscal 2025, up from the 13% outlook before its recent release, and then post 14% growth next year. INTU\u2019s upbeat earnings outlook earns it a Zacks Rank #1 (Strong Buy), and it has topped our bottom-line estimates in 19 out of the past 20 quarters. Intuit tanked in 2022 alongside the market and growth-heavy tech stocks as higher interest rates made its valuation levels harder to swallow. Wall Street was also worried about how AI might disrupt the tax industry. INTU has flipped the narrative on the AI front, and Wall Street remains willing to pay a premium for Intuit because it's growing its earnings in a segment of the economy that\u2019s never going out of style. Intuit climbed over 3,300% in the past 20 years to more than quadruple Tech\u2019s 725% and double Microsoft\u2019s (MSFT) 1,600%. The huge outperformance includes its 80% surge in the past three years and 20% run in 2025, boosted by its post-earnings release surge. Intuit finally broke out meaningfully above its 2021 highs after meeting resistance there throughout 2024. The stock is looking a bit overheated in terms of RSI levels, as are a ton of stocks that have skyrocketed off the market\u2019s April lows. Intuit's strong earnings growth outlook helps it trade at a 40% discount to its highs with a 3.3 price/earnings to growth (PEG) ratio. This is worth stressing since INTU\u2019s stock price just hit a new record. Traders and long-term investors might want to wait for a pullback before they buy INTU stock. But market timing is difficult, and there\u2019s no telling when Intuit might fade since strong stocks that break out of a prolonged holding pattern tend to surge longer than many assume. Hyatt Hotels Corp. stock has tumbled 16% in 2025 despite its recent rebound alongside the broader market. Hyatt\u2019s bottom-line outlook took a turn for the worse after it offered disappointing guidance on May 1. The global hotel and hospitality icon\u2019s earnings outlook has tanked over the last year as it faces a difficult-to-compete against stretch and a quickly changing macroeconomic backdrop. Hyatt is a global hospitality powerhouse headquartered in Chicago, managing and franchising over 1,450 hotels and all-inclusive properties in 79 countries across six continents. The company operates under tons of different brands, and it\u2019s expanded through acquisitions, including its planned expansion into the Caribbean and Mexico via its planned purchase of Playa Hotels & Resorts N.V. Hyatt has also gone full steam ahead on an asset-light business model. The strategy is to own fewer physical properties to focus on earning money by managing and franchising the hotels and resorts. The company posted booming growth after its Covid downturn despite competition from Airbnb and others. That said, Hyatt is facing slowing growth against a difficult-to-compete stretch and a quickly changing macroeconomic backdrop. Hyatt\u2019s consensus fiscal 2025 earnings estimate has dropped from $2.59 a share to $2.00 since it reported its Q1 results on May 1, with its 2026 outlook sliding to $3.14 from $3.91. The recent downward earnings revisions have earned Hyatt a Zacks Rank #5 (Strong Sell). Hyatt\u2019s negative post-Q1 revisions are part of a longer-term trend that began in early 2024. That said, the company\u2019s long-term outlook likely remains intact, and H stock has crushed its Hotels and Motels segment over the past decade. The question in the near term is should investors buy Hyatt even though its earnings outlook continues to tank. The short answer is that investors and traders should likely stay away from the Hotel giant for now since there are plenty of other stocks and industries thriving amid the current economic environment. Take-Two Interactive shares have surged 24% year to date (YTD), outperforming the Zacks Consumer Discretionary sector\u2019s modest growth of 1%. TTWO\u2019s competitors, Electronic Arts and Microsoft-owned Activision Blizzard, have returned 0.4%, 9.2% and 8.5%, respectively, YTD. However, this rally represents a classic bull trap that savvy investors should avoid. The gaming giant's recent performance masks fundamental weaknesses that make it a clear sell candidate heading into 2025. For fiscal 2026, the company expects GAAP net revenues between $5.95 billion and $6.05 billion. The company expects net bookings in the range of $5.9-$6 billion. The Zacks Consensus Estimate for TTWO\u2019s fiscal 2026 revenues is pegged at $5.99 billion, indicating growth of 6.1% on a year-over-year basis. The consensus mark for earnings is currently pegged at $3.58 per share, down 51.6% in the past 30 days. Take-Two Interactive Software, Inc. price-consensus-chart | Take-Two Interactive Software, Inc. Quote See the Zacks Earnings Calendar to stay ahead of market-making news. The most damaging blow to Take-Two's investment thesis came with the announcement that Grand Theft Auto VI, originally slated for Fall 2025, has been pushed back to May 26, 2026. This delay effectively removes the company's biggest revenue driver from fiscal 2026, creating a massive hole in near-term earnings expectations. The postponement forces investors to wait an additional year for the franchise's primary monetization opportunity, severely undermining growth prospects. The delay is particularly concerning given that GTA VI represents Take-Two's most significant growth catalyst. With management projecting only modest 5% year-over-year growth for fiscal 2026, the absence of this blockbuster title leaves little room for upside surprises and exposes the company's lack of compelling alternatives. Take-Two's recent decision to raise more than $1 billion through public stock offerings reeks of financial desperation. The company priced 4.75 million shares at $225 each, with options for underwriters to purchase additional shares worth $150 million. This massive dilution comes at a time when the stock is trading near multi-year highs, suggesting management lacks confidence in maintaining current valuations. The timing of this capital raise, coinciding with GTA VI's delay, indicates potential cash flow concerns that aren't immediately apparent in the company's optimistic guidance. Investors should question why a supposedly healthy company needs to dilute shareholders so aggressively. Take-Two's fiscal 2025 results reveal troubling underlying trends. Operating expenses skyrocketed 44% to $4.6 billion, driven by a staggering $3.6 billion impairment charge related to goodwill and acquired intangible assets. This massive write-down suggests previous acquisitions, particularly the $12.7 billion Zynga purchase, have failed to deliver expected returns. More concerning is management's projection that recurrent consumer spending will remain flat in fiscal 2026, with expected declines in mobile gaming and Grand Theft Auto Online revenues. These are the company's highest-margin business segments, and their deterioration signals structural challenges in maintaining profitability. Take-Two's revenue concentration in a handful of aging franchises creates significant downside risk. The company expects roughly 45% of fiscal 2026 net bookings to come from Zynga's mobile titles, 39% from 2K properties, and only 16% from Rockstar Games. This heavy dependence on mobile gaming, which is experiencing declining revenues, exposes investors to sector-wide headwinds. With limited new intellectual property in development and increasing competition from emerging gaming platforms, Take-Two lacks the diversification necessary to weather industry disruptions. The company's pipeline appears insufficient to offset declining performance from core franchises. Take-Two's 24% year-to-date surge represents an unsustainable rally built on hype rather than fundamentals. Between GTA VI's delay, massive share dilution, deteriorating financial metrics, and over-reliance on declining revenue streams, the stock faces multiple headwinds that make it a clear sell. Investors should take profits now before the market recognizes these fundamental weaknesses and reprices the stock accordingly. Currently, TTWO carries a Zacks Rank #4 (Sell). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here. Since 2000, our top stock-picking strategies have blown away the S&P's +7.7% average gain per year. Amazingly, they soared with average gains of +48.4%, +50.2% and +56.7% per year. Today you can access their live picks without cost or obligation. See Stocks Free >> Media Contact Zacks Investment Research 800-767-3771 ext. 9339 https://www.zacks.com Zacks.com provides investment resources and informs you of these resources, which you may choose to use in making your own investment decisions. Zacks is providing information on this resource to you subject to the Zacks \""Terms and Conditions of Service\"" disclaimer. www.zacks.com/disclaimer. Past performance is no guarantee of future results. Inherent in any investment is the potential for loss.This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index.Visit https://www.zacks.com/performance for information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Microsoft Corporation (MSFT) : Free Stock Analysis Report Hyatt Hotels Corporation (H) : Free Stock Analysis Report Take-Two Interactive Software, Inc. (TTWO) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Electronic Arts Inc. (EA) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-06-03,762.83,768.09,758.16,764.66,"[""Buy 5 High-Flying Growth Stocks to Maximize Your Returns in June Wall Street saw an impressive rally in May after severe volatility in the previous two months. Expectations of a U.S.-China trade deal, the delay by the Trump administration to impose 50% tariffs on the European Union and the ongoing negotiations related to tariff and trade policies with several other major trading partners of the United States boosted market participants\u2019 confidence in risky assets like equities. At this stage, we recommend five growth stocks for June that have provided double-digit returns in the last month. The current favorable Zacks Rank of these stocks is also an indication that you can maximize your returns this month. These stocks are: AppLovin Corp. APP, Amphenol Corp. APH, Intuit Inc. INTU, Carvana Co. CVNA and Stantec Inc. STN. Each of our picks sports a Zacks Rank #1 (Strong Buy) and has a Growth Score of A or B. You can see the complete list of today\u2019s Zacks #1 Rank stocks here. The market rally is likely to continue in June as the latest data from the Department of Commerce showed that the inflation rate is dwindling steadily. In April, the personal consumption expenditures price index (popularly known as the headline PCE inflation) rose 0.1% month over month and 2.1% year over year, marking its lowest level in 2025. Core PCE inflation (excluding volatile food and energy items) \u2014 Fed\u2019s favorite inflation gauge \u2014 rose 0.1% month over month and 2.5% year over year, steadily approaching the central bank\u2019s 2% target level. The chart below shows the price performance of our five picks in the past month. Image Source: Zacks Investment Research AppLovin is engaged in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. APP provides a technology platform that enables developers to market, monetize, analyze and publish their apps. AppLovin\u2019s last reported financial results demonstrate its strong fundamentals and growth potential. The introduction of APP\u2019s AI-powered AXON 2.0 technology and strategic expansion in gaming studios have significantly boosted revenue growth. APP\u2019s AI-enabled Audience+ marketing platform is also increasing its reach into the direct-to-consumer and e-commerce space. AppLovin has an expected revenue and earnings growth rate of 24.3% and 85.2%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 23.4% in the last 30 days. Amphenol provides connectivity solutions using AI and ML (machine learning) technologies. It provides AI-powered high-density, high-speed connectors and cables, and interconnect systems optimized for signal integrity and thermal performance. Amphenol benefits from a diversified business model. APH\u2019s strong portfolio of solutions, including high-technology interconnect products, is a key catalyst. Increased spending on both current and next-generation defense technologies bodes well for APH\u2019s top-line growth. Apart from Defense, APH\u2019s prospects ride on strong demand for its solutions across the Commercial Air, Industrial and Mobile devices. The Andrew acquisition is expected to add roughly $0.09 to earnings in 2025. APH\u2019s diversified business model lowers the volatility of individual end markets and geographies. Its strong cash-flow-generating ability is noteworthy. Amphenol has an expected revenue and earnings growth rate of 32.3% and 40.7%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 3.1% in the last 30 days. Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU\u2019s strong momentum in Online Services revenues is driven by the solid performance of Mailchimp, payroll and Money, which includes payments, capital and bill pay. INTU\u2019s Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. Cloud is a flourishing part of the technology space and has been gaining momentum in recent years. Intuit\u2019s generative artificial intelligence (AI)-powered \""Intuit Assist,\"" provides financial assistant, enabling personalized insights and recommendations, integrated into products like TurboTax, Credit Karma, QuickBooks, and Mailchimp, aiming to fuel small business and personal financial success. Intuit has an expected revenue and earnings growth rate of 14.8% and 18%, respectively, for the current year (ending July 2025). The Zacks Consensus Estimate for current-year earnings has improved 3.7% in the last 30 days. Carvana\u2019s acquisition of ADESA\u2019s U.S. operations has strengthened its logistics network, auction capabilities and reconditioning processes. By utilizing ADESA\u2019s infrastructure, CVNA can scale refurbishment operations, improving both the quality and volume of vehicles prepared for resale. CVNA anticipates sequential year-over-year growth in retail unit sales for second-quarter 2025. Despite being the nation\u2019s second-largest used car retailer, CVNA holds only a 1% share of the highly fragmented U.S. automotive retail market, signaling substantial expansion potential as online car buying gains traction. CVNA\u2019s emphasis on driving significant adjusted EBITDA per unit is reinforced by the ongoing enhancements in technology, processes and operational efficiency. Carvana has an expected revenue and earnings growth rate of 31.4% and more than 100%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 24.1% over the last 30 days. Stantec provides professional consulting services in planning, engineering, architecture, interior design, landscape architecture, surveying and geomatics. STN also provides professional consulting services in environmental sciences, project management, and project economics for infrastructure and facilities projects. STN\u2019s services include, or relate to, the development of conceptual plans, zoning approval of design infrastructure, transportation planning, traffic engineering, landscape architecture, urban planning, design construction review and surveying. STN provides knowledge-based solutions for infrastructure and facilities projects through value-added professional services principally under fee-for-service agreements with clients. Stantec has an expected revenue and earnings growth rate of 11.1% and 18.6%, respectively, for the current year. The Zacks Consensus Estimate for the current-year earnings has improved 2.4% in the last 30 days. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Amphenol Corporation (APH) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Stantec Inc. (STN) : Free Stock Analysis Report AppLovin Corporation (APP) : Free Stock Analysis Report Carvana Co. (CVNA) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""The Zacks Analyst Blog Highlights Intuit, Amphenol, Broadcom, Twilio and Ubiquiti Chicago, IL \u2013 June 3, 2025 \u2013 Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Intuit Inc. INTU, Amphenol Corp. APH, Broadcom Inc. AVGO, Twilio Inc. TWLO and Ubiquiti Inc. UI. Wall Street\u2019s popular adages are not matching this year. April is historically known for being favorable to investors. But this year, April ended on a mixed note after severe volatility. For May, the popular adage is \u201cSell and Go Away.\u201d However, last month turned out highly successful for U.S. stock markets. The three major stock indexes \u2014 the Dow, the S&P 500 and the Nasdaq Composite \u2014 were up 3.9%, 6.2% and 9.6%, respectively, in May. The tech-heavy Nasdaq Composite and the broad-market index \u2014 the S&P 500 \u2014 recorded their best months since November 2023. May\u2019s turnaround was primarily attributable to the solid performance of the technology sector. In addition to the Nasdaq Composite, the Technology Select Sector SPDR, one of the 11 broad sectors of the S&P 500 Index, surged more than 10%. At this stage, we recommend five technology bigwigs with a favorable Zacks Rank that have provided double-digit returns in the past month for investment. These stocks are: Intuit Inc., Amphenol Corp., Broadcom Inc., Twilio Inc. and Ubiquiti Inc. Each of our picks currently carries a Zacks Rank #1 (Strong Buy) or 2 (Buy). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here. Intuit Zacks Rank #1 Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU\u2019s strong momentum in Online Services revenues is driven by the solid performance of Mailchimp, payroll and Money, which includes payments, capital and bill pay. INTU\u2019s Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. Cloud is a flourishing part of the technology space and has been gaining momentum in recent years. Intuit\u2019s generative artificial intelligence (AI)-powered \""Intuit Assist,\"" provides financial assistant, enabling personalized insights and recommendations, integrated into products like TurboTax, Credit Karma, QuickBooks, and Mailchimp, aiming to fuel small business and personal financial success. Intuit has an expected revenue and earnings growth rate of 14.8% and 18%, respectively, for the current year (ending July 2025). The Zacks Consensus Estimate for current-year earnings has improved 3.7% in the last 30 days. Amphenol Zacks Rank #1 Amphenol provides connectivity solutions using AI and ML (machine learning) technologies. It provides AI-powered high-density, high-speed connectors and cables, and interconnect systems optimized for signal integrity and thermal performance. Amphenol benefits from a diversified business model. APH\u2019s strong portfolio of solutions, including high-technology interconnect products, is a key catalyst. Expansion of spending on both current and next-generation defense technologies bodes well for APH\u2019s top-line growth. Apart from Defense, APH\u2019s prospects ride on strong demand for its solutions across Commercial Air, Industrial and Mobile devices. The Andrew acquisition is expected to add roughly $0.09 to earnings in 2025. APH\u2019s diversified business model lowers the volatility of individual end markets and geographies. Its strong cash-flow-generating ability is noteworthy. Amphenol has an expected revenue and earnings growth rate of 32.3% and 40.7%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 3.1% in the last 30 days. Broadcom Zacks Rank #2 Broadcom has been benefiting from strong demand for its networking products and custom AI accelerators (XPUs). Strong demand for AVGO\u2019s application-specific integrated chips, designed to support AI and machine learning, aids top-line growth. AVGO expects second-quarter fiscal 2025 AI revenues to jump 44% year over year to $4.4 billion. The acquisition of VMware has benefited Infrastructure software solutions. As of the fiscal second quarter, roughly 70% of Broadcom\u2019s largest 10,000 customers have adopted VMware Cloud Foundation. AVGO\u2019s expanding AI portfolio, along with a rich partner base, reflects solid top-line growth potential. AVGO\u2019s XPUs are necessary for training generative AI models, and they require complex integration of compute, memory, and I/O capabilities to achieve the necessary performance at lower power consumption and cost. AVGO\u2019s next-generation XPUs are in 3 nanometers and will be the first of their kind to market in that process node. Broadcom remains on track for volume shipment of these XPUs to its hyperscale customers in the second half of fiscal 2025. AVGO sees massive opportunities in the AI space as specific hyperscalers have started to develop their own XPUs. Broadcom believes that by 2027 each of its three hyperscalers will deploy 1 million XPU clusters across a single fabric. The Serviceable Addressable Market for XPUs and networks is expected to be between $60 billion and $90 billion in fiscal 2027 alone. Broadcom has an expected revenue and earnings growth rate of 21.2% and 36.1%, respectively, for the current year (ending October 2025). The Zacks Consensus Estimate for current-year earnings has improved 0.2% in the last seven days. Twilio Zacks Rank #2 Twilio is a leading provider of cloud communications Platform-as-a-Service in the United States and internationally. TWLO is focusing on generative AI offerings to tap the growing opportunities in this space. In this regard, TWLO launched Customer AI technology in June 2023, which powerfully combines customer engagement platform data, generative and predictive AI, and large language models (LLMs) to unlock stronger customer relationships for brands. TWLO is integrating generative AI capabilities across its platform and every customer touch point. The company believes that by training LLMs for customers with their data inside its Segment customer data platform, Twilio will be able to help customers enter the AI race multiple steps ahead of their peers. TWLO has also partnered with Alphabet Inc. (GOOGL) for Google Cloud to integrate generative AI into the Twilio Flex customer engagement platform. Twilio\u2019s initiative to integrate generative and predictive AI technology across its platform is likely to boost its revenue growth over the long-run. Twilio enables companies to create personalized, customer-aware experiences powered by OpenAI. Through this integration, Twilio customers will be able to use OpenAI\u2019s GPT-4 model to power new generative capabilities in Twilio Engage, its multichannel marketing solution built on the Segment Customer Data Platform. Twilio has an expected revenue and earnings growth rate of 7.8% and 22.6%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 7.1% in the last 30 days. Ubiquiti Zacks Rank #2 Ubiquiti\u2019s excellent global business model, which is flexible and adaptable to evolving changes in markets, helps it to beat challenges and maximize growth. UI\u2019s operating model is backed by a rapidly growing and highly engaged community of service providers, distributors, value-added resellers, systems integrators and corporate IT professionals (referred to as the Ubiquiti Community). Ubiquiti boasts a proprietary network communication platform that is well-equipped to meet end-market customer needs. In addition, UI is committed to reducing its operational costs by using a self-sustaining mechanism for rapid product support and dissemination of information by leveraging the strength of the Ubiquiti Community. Ubiquiti has an expected revenue and earnings growth rate of 1.7% and 10.8%, respectively, for the current year (ending June 2026). The Zacks Consensus Estimate for current-year earnings has improved 0.1% in the last 60 days. Since 2000, our top stock-picking strategies have blown away the S&P's +7.7% average gain per year. Amazingly, they soared with average gains of +48.4%, +50.2% and +56.7% per year. Today you can access their live picks without cost or obligation. See Stocks Free >> Zacks Investment Research 800-767-3771 ext. 9339 support@zacks.com https://www.zacks.com Past performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performance for information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Amphenol Corporation (APH) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Broadcom Inc. (AVGO) : Free Stock Analysis Report Twilio Inc. (TWLO) : Free Stock Analysis Report Ubiquiti Inc. (UI) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Intuit Supercharges GenOS for Delivery of Done-for-You Agentic AI Experiences to ~100 Million Consumers, Businesses GenOS accelerates powerful agent development by combining rich data and AI platform capabilities with proprietary domain-specific LLMs and commercial LLMs MOUNTAIN VIEW, Calif., June 03, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, has supercharged its proprietary Generative AI Operating System (GenOS) with major enhancements to drive development velocity at scale across the company\u2019s platform. This will accelerate Intuit\u2019s ability to deliver done-for-you agentic AI experiences for its connected products and services\u2014with a seamless path to trusted live human experts\u2014to solve its customers' most important financial problems and drive durable growth. Intuit\u2019s investments in a robust GenOS over the past three years have enabled the company to fuel innovation with unparalleled speed for its approximately 100 million consumer and small and mid-market business customers\u2014not only keeping pace with rapid technological industry advances but setting the pace\u2014by melding the best of artificial intelligence and human intelligence on its platform. For example, agentic AI built with GenOS is doing the hard work on behalf of business owners by automatically processing accounts receivable and accounts payable with QuickBooks Online. AI agents have also been deployed to automate conversion of U.S. and state tax code updates into TurboTax for tax year 2025. The latest tax laws for individual and business filers will then be reviewed by Intuit developers and human experts (tax and bookkeeping) in preparation for the upcoming tax season in 2026. Major enhancements to GenOS are powering end-to-end AI agent development, enabling thousands of Intuit technologists to responsibly design, build, and deploy game-changing agentic AI experiences using the company\u2019s proprietary foundational large language models and industry-leading commercial large language models (LLMs). \""With this major agentic AI release of our proprietary GenOS, we\u2019re supercharging the power of data, AI, and human intelligence on our platform to fuel consumer and business success through transformative done-for-you experiences,\"" said Alex Balazs, Executive Vice President and Chief Technology Officer at Intuit. \""Over the past six months, our foundational platform assets and robust operating system have given us a tremendous advantage at this agentic AI moment\u2014for Intuit developers and customers alike.\"" Among the enhancements to GenOS is a comprehensive Agent Starter Kit with starter code, out-of-the box integrations for agent orchestration, memory, LLMs, tools, and a reference implementation to streamline development of powerful agents by combining advanced LLMs with Intuit\u2019s rich data, AI, and domain platform capabilities. This includes: A revolutionary capability to optimize and translate prompts across LLMs, which allows developers to create the best prompts to drive customer benefits. New planning, reasoning, and execution services, which enable agents to solve complex tax, personal finance, accounting, and marketing problems on behalf of customers. Soon, these benefits will come to life for Intuit small and mid-market business customers with the introduction of AI agents to simplify the day-to-day tasks of running and growing a business. A new set of capabilities to integrate with AI-powered forecasting and recommendation systems, which will give state-of-the-art prediction capabilities to agents to serve millions of consumers and businesses with agentic AI experiences. Soon, Intuit will be rolling out AI agents built with GenOS, including customer, payments, finance, project management, and accounting agents to help make it easier and faster to run small and mid-market businesses. Designed to solve challenges before they arise, the AI agents will provide predictive insights, take smart action on customers\u2019 behalf, and seamlessly connect them to AI-enabled human experts, with the customer always in control. \""Intuit is at the forefront of the agentic AI era, integrating GenOS with AWS native services to accelerate delivery of customer benefits,\"" said Swami Sivasubramanian, Vice President of Agentic AI at AWS. \""At AWS, we believe agentic AI will change how organizations operate and collaborate across industries. Together, we are committed to delivering tangible business value through enhanced workplace productivity and continued innovation.\"" During Intuit\u2019s weeklong Global Engineering Days hack-a-thon this spring, more than 900 Intuit technologists downloaded the GenOS Agent Starter Kit to jumpstart agentic AI development, and more than 100 teams showcased agentic AI projects in demos at the end of the week. Within 5 weeks of introducing the kit to Intuit developers, they built hundreds of AI agents for potential use across dozens of customer use cases. Driving Agentic AI Development Velocity with Enhancements to GenOS Components GenOS Workbench - A dedicated development environment for end-to-end application development that\u2019s been enhanced for agentic AI, including: GenStudio - A sandbox for developers to experiment with LLMs via access to an extensible catalog of proprietary foundational Intuit LLMs and commercial LLMs. With this release of GenOS, Intuit has added Amazon Nova via AWS Bedrock. In a rapidly evolving market, Intuit can quickly add new and updated LLMs to GenStudio in just days. Agent Starter Kit - A ready-to-use set of tools that helps developers quickly build AI agents. It includes key components, such as AI and data features, ways to test and improve the agents, and tools to optimize how the agents communicate. It also uses standard AI for tasks that make predictions and recommendations, instead of relying solely on advanced LLMs. Evaluation Service - An automated tool for evaluating LLM and AI applications using a wide range of metrics to help product teams experiment, develop, optimize, deploy, and assess user experiences. With this release of GenOS, product teams also have access to manual tools for evaluating agent performance (quality, latency, cost). These evaluation services are integrated into existing workflows so developers with any level of proficiency can build delightful customer experiences. Prompt Optimization and Translation - An automated service to maximize performance of the overall system, taking into account all aspects of the prompt, including the system prompt, tool descriptions and intermediate representations used by tools; and to adapt prompts via prompt translation to work across different models or environments. GenRuntime - An intelligent layer that combines LLMs with the right data, along with knowledge, and domain capabilities to ground off-the-shelf LLMs. GenRuntime includes new capabilities to enable agents via autonomous planning, reasoning, and execution to tackle complex business workflows. An advanced capability of GenRuntime is an intelligent data cognition layer that is able to take complex data requests from LLMs and automatically map them to underlying data. GenRuntime also includes built-in functionality to automatically tap into underlying AI capabilities\u2014such as forecasting and recommendation systems\u2014to supplement LLMs. GenSRF (security, risk and fraud) - Intuit continues to enhance GenRuntime to guide responsible development of AI with GenSRF, including built-in guardrails against threats like prompt injection and data leakage, while enhancing content safety. Intuit technologists are working to expand GenSRF to include agentic workflows and create new controls to address the specific risks associated with AI agents. GenUX - A user experience (UX) framework with 150+ UX components, widgets, and patterns that designers and front-end developers can use to build consistent and intuitive agentic AI experiences. The UX library is continuously updated with new elements for agentic AI experiences, including up-to-date paradigms for conversations, command bar-based mechanisms, etc. GenUX includes built-in LLM connections, end-user feedback mechanisms, and flexible rendering for seamless experiences across desktop and mobile devices. Harnessing the power of AI and data on Intuit\u2019s platform Intuit\u2019s robust data and AI capabilities are foundational to the company\u2019s success as an industry leader in the financial technology sector for consumers and businesses. Its end-to-end approach maximizes customer value with a single, unified data architecture. The company has 580,000 customer and financial attributes per small business, as well as 60,000 tax and financial attributes per consumer, and generates 60 billion machine learning predictions per day. With this robust data set, Intuit is delivering personalized AI-driven experiences to approximately 100 million customers, with speed at scale. A strong commitment to responsible AI and data stewardship Intuit\u2019s AI-driven expert platform and products are built in keeping with the company\u2019s commitment to data privacy, security, and responsible AI governance. Intuit safeguards customer data and protects privacy using industry-leading technology and practices. The company adheres to responsible AI principles that guide how it operates and scales its AI-driven expert platform with its customers' best interests in mind. Intuit is also a member of the U.S. Artificial Intelligence Safety Institute Consortium, established by the National Institute of Standards and Technology (NIST). About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. This information is intended to outline our general product direction, but represents no obligation and should not be relied on in making a purchasing decision. Additional terms, conditions and fees may apply with certain features and functionality. Eligibility criteria may apply. Product offers, features, functionality are subject to change without notice. \u00a9 2025 Intuit Inc. All rights reserved. Intuit, QuickBooks, TurboTax, Mailchimp, and Credit Karma are registered trademarks of Intuit Inc. in the U.S. and other countries. GenOS is a trademark of Intuit Inc. View source version on businesswire.com: https://www.businesswire.com/news/home/20250603148279/en/ Contacts Bruce Chan bruce_chan@intuit.com""]"
INTU,2025-06-04,762.33,768.06,762.0,766.81,"[""Intuit CEO Sasan Goodarzi to Present at the Nasdaq Investor Conference in Partnership with Jefferies MOUNTAIN VIEW, Calif., June 03, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, announced today that Sasan Goodarzi, chief executive officer, will present at the Nasdaq Investor Conference in Partnership with Jefferies on Tuesday, June 10, 2025 in London. The fireside chat will begin at 5:00 a.m. Pacific Time (1:00 p.m. Greenwich Time) and will be available live via audio webcast on Intuit\u2019s investor relations website at https://investors.intuit.com/news-events. A replay of the webcast will be available approximately 24 hours after the presentation ends. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. View source version on businesswire.com: https://www.businesswire.com/news/home/20250603633379/en/ Contacts Investors Lisa Patterson Intuit Inc. 650-944-2713 lisa_patterson@intuit.com Media Sara Day Intuit Inc. 650-336-3123 sara_day@intuit.com"", ""Intuit Executive Marianna Tessel to Present at the Mizuho Technology Conference MOUNTAIN VIEW, Calif., June 03, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, announced today that Marianna Tessel, executive vice president and general manager of Intuit\u2019s Small Business Group, will present at the Mizuho Technology Conference on Tuesday, June 10 in New York, NY. The fireside chat will begin at 11:50 a.m. Pacific Time (2:50 p.m. Eastern Time) and will be available live via audio webcast on Intuit\u2019s investor relations website at https://investors.intuit.com/news-events. A replay of the webcast will be available approximately 24 hours after the presentation ends. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. View source version on businesswire.com: https://www.businesswire.com/news/home/20250603292757/en/ Contacts Investors Lisa Patterson Intuit Inc. 650-944-2713 lisa_patterson@intuit.com Media Sara Day Intuit Inc. 650-336-3123 sara_day@intuit.com"", ""Intuit (NasdaqGS:INTU) Enhances AI Platform GenOS To Revolutionize Business Solutions Intuit has recently enhanced its Generative AI Operating System (GenOS), intending to solve customer financial problems more efficiently and contributing to the company's innovative growth. Over the last quarter, Intuit's share price climbed 28%, likely reflecting these technological advancements. The expansion of its AI capabilities, coupled with robust third-quarter earnings showing increased revenue and net income, would have strengthened investor confidence. Additionally, enhanced dividend payouts and active share buybacks could have supported this positive momentum against a broader market uptrend of 12% over the year, emphasizing Intuit's strong standing in a growing market. Intuit has 1 warning sign we think you should know about. Find companies with promising cash flow potential yet trading below their fair value. Intuit's recent enhancement of its Generative AI Operating System (GenOS) is poised to significantly impact the company's narrative centered around AI-driven innovation and customer-focused financial solutions. The development reinforces Intuit's commitment to efficiency and client satisfaction, potentially bolstering their revenue streams as it drives adoption of services like QuickBooks Live and AI-powered TurboTax. These advancements align with Intuit's focus on expanding into the mid-market segment and integrating AI for cost reduction, both critical for revenue, profitability, and net margin enhancement. Over the past five years, Intuit's total shareholder return, comprising both share price appreciation and dividends, recorded 169.44%. In contrast, Intuit's shares outperformed the broader US Software industry over the past year, which returned 23.7%. This longer-term performance showcases not only the ongoing investor confidence but also the potential realization of the strategic focus on AI and mid-market expansion. The recent technological boost has likely played a role in driving optimism in revenue and earnings forecasts. Analysts project Intuit's revenue to grow annually, influenced by higher customer adoption rates and increased average revenue per customer due to AI enhancements. Current share prices reflect a 10.1% discount to the consensus analyst price target of US$697.18, indicating room for potential upside. However, achieving these forecasts depends on maintaining a balance between scaling costs and revenue growth. Understand Intuit's earnings outlook by examining our growth report. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include NasdaqGS:INTU. This article was originally published by Simply Wall St. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com""]"
INTU,2025-06-05,766.07,773.45,763.81,766.37,
INTU,2025-06-06,770.14,771.86,764.265,771.58,"Intuit Gains 22% in a Month: Here's Why the Stock Is Still a Must Buy Intuit INTU shares have gained 22.4% over the past month, significantly outperforming the broader Zacks Computer and Technology sector’s return of 9.3% and the Zacks Computer - Software industry’s growth of 6.7%. The company has also outpaced industry peers, including CommVault Systems CVLT, which has gained 5.7% over the same period. Intuit's superior growth and execution distinguish it from CommVault Systems. INTU’s outperformance has been driven by steady revenue growth across its core business segments, effective strategic execution and strong demand for its flagship products. The company’s impressive fiscal third-quarter 2025 results, highlighted by double-digit year-over-year growth in both revenues and earnings, combined with an upward revision to full-year guidance, have boosted investor confidence and contributed to positive stock price momentum. Intuit is experiencing significant momentum across its core segments, led by strategic investments in artificial intelligence. The company's AI-driven initiatives are enhancing user experiences, streamlining operations and contributing to solid financial performance. Intuit Inc. price-consensus-chart | Intuit Inc. Quote Intuit's commitment to AI is evident in its integration across key products like TurboTax, QuickBooks, Credit Karma and Mailchimp. The introduction of Intuit Assist, a generative AI-powered financial assistant, exemplifies this strategy. Intuit Assist provides personalized recommendations and automates routine tasks, enabling users to manage finances more efficiently. This innovation is already yielding results, with customers' tax return filing times reduced by 12%, improving both speed and satisfaction. The integration of AI has positively impacted Intuit's financial performance across key business segments. TurboTax-led Consumer Group revenues rose 11% to $4 billion. QuickBooks and Mailchimp pushed Global Business Solutions Group revenues to $2.8 billion, up 19%, while Credit Karma posted a 31% increase to $579 million, fueled by strength in credit cards and lending products. Intuit's AI strategy is further strengthened by partnerships with technology leaders. Collaborations with Alphabet's GOOGL Google Cloud Document AI feature and Gemini Group GMNI enhance Intuit's capabilities in document processing and AI model development. The synergy with Google Cloud and Gemini not only strengthens Intuit’s technical foundation but also enables faster delivery of personalized, AI-powered experiences to millions of users. Intuit has raised its full-year fiscal 2025 guidance, reflecting broad momentum across its platform. For the fourth quarter of fiscal 2025, the company expects non-GAAP earnings to be projected between $2.63 and $2.68 per share. The Zacks Consensus Estimate for fiscal fourth-quarter earnings is pegged at $2.65 per share, which has increased 2.7% over the past 30 days and suggests a year-over-year rise of 33.17%. For fiscal 2025, non-GAAP earnings are expected to be between $20.07 and $20.12 per share, reflecting approximately 18% to 19% growth, up from previous guidance of 13% to 14%. The Zacks Consensus Estimate for earnings is pegged at $20.06 per share, which has increased 4.2% in the past 30 days and indicates 18.42% year-over-year growth. With strong performance in the fiscal third quarter, significant AI-led gains and upbeat fiscal 2025 guidance, the company is delivering strong fundamentals and future readiness. Remarkable growth across all segments, increasing profitability and increased user engagement make INTU an attractive choice for investors seeking consistent returns. INTU currently sports a Zacks Rank #1 (Strong Buy). You can see the complete list of today’s Zacks #1 Rank stocks here. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report CommVault Systems, Inc. (CVLT) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"
INTU,2025-06-09,770.22,772.0,762.64,764.38,
INTU,2025-06-10,762.36,766.19,754.11,762.1,"Jim Cramer on Intuit (INTU): “Three Aces There” We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where Intuit Inc. (NASDAQ:INTU) stands against other stocks that Jim Cramer discusses. While discussing Intuit Inc. (NASDAQ:INTU), Cramer said that it is a stock that he really likes. Intuit (NASDAQ:INTU) develops financial, tax, and marketing solutions for individuals and businesses as it provides software and services for accounting, payroll, tax preparation, credit management, and customer engagement across a range of platforms and channels. In February, Cramer talked about Intuit (NASDAQ:INTU) during an episode of Squawk on the Street. He said: A professional tax preparer, using a laptop to complete an income tax return. Overall, INTU ranks 17th on our list of stocks that Jim Cramer discusses. While we acknowledge the potential of INTU as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are looking for an extremely cheap AI stock that is also a major beneficiary of Trump tariffs and onshoring, see our free report on the best short-term AI stock. READ NEXT: 20 Best AI Stocks To Buy Now and 30 Best Stocks to Buy Now According to Billionaires. Disclosure: None. This article is originally published at Insider Monkey."
INTU,2025-06-11,758.81,765.46,754.53,764.75,"[""Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know Intuit (INTU) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Shares of this maker of TurboTax, QuickBooks and other accounting software have returned +16% over the past month versus the Zacks S&P 500 composite's +6.9% change. The Zacks Computer - Software industry, to which Intuit belongs, has gained 7.3% over this period. Now the key question is: Where could the stock be headed in the near term? While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making. Rather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings. We essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. For the current quarter, Intuit is expected to post earnings of $2.65 per share, indicating a change of +33.2% from the year-ago quarter. The Zacks Consensus Estimate has changed -6.1% over the last 30 days. The consensus earnings estimate of $20.06 for the current fiscal year indicates a year-over-year change of +18.4%. This estimate has changed +4.1% over the last 30 days. For the next fiscal year, the consensus earnings estimate of $22.84 indicates a change of +13.9% from what Intuit is expected to report a year ago. Over the past month, the estimate has changed +4.4%. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Intuit. The chart below shows the evolution of the company's forward 12-month consensus EPS estimate: While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth. In the case of Intuit, the consensus sales estimate of $3.75 billion for the current quarter points to a year-over-year change of +17.6%. The $18.7 billion and $20.96 billion estimates for the current and next fiscal years indicate changes of +14.8% and +12.1%, respectively. Intuit reported revenues of $7.75 billion in the last reported quarter, representing a year-over-year change of +15.1%. EPS of $11.65 for the same period compares with $9.88 a year ago. Compared to the Zacks Consensus Estimate of $7.54 billion, the reported revenues represent a surprise of +2.78%. The EPS surprise was +6.98%. The company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period. Without considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects. Comparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is. As part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued. Intuit is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade. The facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intuit. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks Investors looking for solid gains should benefit from adding stocks with sound liquidity, which encourages business growth. Liquidity measures a company\u2019s capability to meet short-term debt obligations. Stocks with high liquidity levels have always been in demand, owing to their potential to provide maximum returns. Investors may want to consider adding four top-ranked stocks, such as Intuit Inc. INTU, Nova Ltd. NVMI, EverQuote, Inc. EVER and Sezzle Inc. SEZL to their portfolio to boost returns. However, one should be alert enough before investing in such stocks. While a high liquidity level may imply that the company is clearing its dues faster than peers, it may also indicate that the company is failing to use its assets efficiently. A balanced assessment of both liquidity and efficiency can help identify truly promising investment opportunities. Current Ratio: It measures current assets relative to current liabilities. The ratio gauges a company\u2019s potential to meet short- and long-term debt obligations. A current ratio \u2014 the working capital ratio \u2014 below 1 indicates that the company has more liabilities than assets. A high current ratio does not always suggest that the company is in good financial shape. It may also indicate that the firm failed to utilize its assets significantly. Hence, a range of 1-3 is considered ideal. Quick Ratio: Unlike the current ratio, the quick ratio \u2014 the \u201cacid-test ratio\u201d or \u201cquick assets ratio\u201d \u2014 indicates a company\u2019s ability to pay short-term obligations. It considers inventory, excluding current assets, relative to current liabilities. A quick ratio of more than 1 is desirable, like the current ratio. Cash Ratio: This is the most conservative ratio among the three, considering cash and cash equivalents and invested funds relative to current liabilities. It measures a company\u2019s ability to meet existing debt obligations using the most liquid assets. Though a cash ratio of more than 1 may suggest sound financials, a higher number may indicate inefficiency in cash utilization. A ratio greater than 1 is always desirable but may not always represent a company\u2019s financial condition. To pick the best of the lot, we have added asset utilization \u2014 a widely used measure of a company\u2019s efficiency \u2014 as one of the screening criteria. Asset utilization is the ratio of total sales in the past 12 months to the last four-quarter average of total assets. Though this ratio varies across industries, companies with a ratio higher than their industries can be considered efficient. We added our proprietary Growth Score to the screen to ensure these liquid and efficient stocks have solid growth potential. Current Ratio, Quick Ratio, and Cash Ratio between 1 and 3: While liquidity ratios greater than 1 are desirable, significantly high ratios may indicate inefficiency. Asset utilization is more significant than the industry average: Higher asset utilization than the industry average indicates a company\u2019s efficiency. Zacks Rank equal to #1: Only Strong Buy-rated stocks can get through. You can see the complete list of today\u2019s Zacks #1 Rank stocks here. Growth Score less than or equal to B: Back-tested results show that stocks with a Growth Score of A or B handily beat other stocks when combined with a Zacks Rank #1 or 2 (Buy). These criteria have narrowed the universe of more than 7,700 stocks to only nine. Here are four of the nine stocks that qualified the screen: Intuit is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. The introduction of Intuit Assist, a generative AI-powered financial assistant, underscores INTU\u2019s AI push. Intuit is embedding AI across key products like TurboTax, QuickBooks, Credit Karma and Mailchimp. Intuit\u2019s third quarter of fiscal 2025 revenues of $7.75 billion beat the consensus mark by 2.78% and increased 15.1% year over year. QuickBooks Online Accounting revenues were up 21% year over year to $1.04 billion, driven by higher effective prices, customer growth, and mix-shift. Online Services revenues, which include payroll, payments, time tracking and capital, jumped 18% year over year to $1.05 billion, driven by growth in money and payroll offerings. The Credit Karma business contributed $579 million to Intuit\u2019s fiscal third-quarter total revenues, which increased 30.7% year over year, driven by strength in credit cards, personal loans, and auto insurance. The Zacks Consensus Estimate for INTU\u2019s fiscal 2025 earnings is pegged at $20.06 per share, unchanged in the past seven days. The company has a Growth Score of B and a trailing four-quarter earnings surprise of 12.15%, on average. Nova is an Israel-based provider of advanced metrology and advanced process control solutions. The company stands to gain from solid growth seen in the semiconductor manufacturing capacity owing to increasing demand for AI applications. NVMI is witnessing increasing demand for its solutions in Gate-All-Around and advanced packaging process steps. The acquisition of Sentronics is expected to drive revenues as the company transitions to direct sales in some of the main markets. Revenues surged 50% year over year in the first quarter of 2025 driven by higher sales of dimensional metrology. The Zacks Consensus Estimate for NOVA\u2019s 2025 earnings is pegged at $8.47 per share, unchanged in the past seven days. The company has a Growth Score of A and a trailing four-quarter earnings surprise of 8.1%, on average. EverQuote, headquartered in Cambridge, MA, is an online insurance marketplace. The company's websites allow consumers to shop for auto, home, renters and life insurance. EverQuote is benefiting from its exclusive data assets and technology, a deepened focus on core P&C markets and a robust financial profile. It is also focused on streamlining traffic operations, boosting AI-powered bidding solutions and rolling out advanced agent technology platforms, which position it well for long-term growth. Recovery in automotive and other insurance verticals bodes well. In the last reported quarter, total revenues of $166.6 million increased 83% year over year. Revenues in the Automotive insurance vertical increased 97% year over year to $152.7 million. Revenues in the Home and Renters insurance vertical totaled $13.9 million, which increased 10% year over year. The Zacks Consensus Estimate for EVER\u2019s 2025 earnings is pegged at $1.17 per share, unchanged in the past seven days. The company has a Growth Score of A and a trailing four-quarter earnings surprise of 122.6%, on average. Sezzle is a fintech company that operates a digital payment platform, mainly across the United States and Canada. This platform offers customers interest-free installment plans at online stores and certain in-store locations. The company recently reported first-quarter 2025 results, wherein revenues jumped 123.3% year over year due to higher engagement and the continued lift from the WebBank partnership. As of March 31, 2025, SEZL had 658,000 monthly on-demand & subscribers. Management also raised the outlook for 2025, owing to strong demand in the first quarter and credit performance, with the provision for credit losses as a percentage of gross merchandise value coming in below expectations. It expects total revenue growth of 60-65% compared with 25-30% mentioned earlier. Earnings per share are expected to be $3.25 compared with $2.21 stated earlier. The Zacks Consensus Estimate for 2025 earnings is pegged at $3.24 per share, unchanged in the past seven days. The company has a Growth Score of B and a trailing four-quarter earnings surprise of 159.9%, on average. Get the remaining stocks on the list and start putting this and other ideas to the test. It can all be done with the Research Wizard stock picking and back testing software. The Research Wizard is a great place to begin and easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. Andthe next time you read an economic report, open up the Research Wizard, plug your finds in and see what gems come out. Click here to sign up for a free trial of the Research Wizard today. Disclosure: Officers, directors and employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. An affiliated investment advisory firm may own or have sold short securities and/or hold long and/or short positions in options mentioned in this material. Disclosure: Performance information for Zacks\u2019 portfolios and strategies is available at: https://www.zacks.com/performance. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report EverQuote, Inc. (EVER) : Free Stock Analysis Report Nova Ltd. (NVMI) : Free Stock Analysis Report Sezzle Inc. (SEZL) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-06-12,763.35,770.77,763.35,766.21,"Intuit Mailchimp Unveils Powerful New Suite of Tools at FWD: London to Help Businesses Unlock Their Customer Data According to research, 71% of surveyed business owners say they’re concerned about customer acquisition Intuit Mailchimp’s latest advancements are helping businesses navigate the challenge with a single-source solution for customer connection, conversion, and growth LONDON, June 12, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, today announced at Mailchimp’s flagship event FWD: London a new suite of tools and integrations designed to help marketers and small- and mid-sized businesses better understand and leverage their customer data. Sustainable growth has become more challenging than ever in an increasingly uncertain business environment. According to research, 71% of SMBs are concerned with customer acquisition.* Mailchimp’s latest set of tools is designed to address this need by providing a connected, data-driven solution that empowers businesses to engage with customers more effectively, boost conversions, drive repeat business, and generate more referrals—accelerating long-term growth. Built on the Intuit platform, these tools leverage AI to segment data and surface actionable insights for the user with higher-quality zero-party data, enhancing the insights they can glean and act on. By automating these tasks, the Intuit platform is powering done-for-you experiences that are saving businesses time and giving them more insights to better run and grow their business. ""Mailchimp is evolving into the essential bridge between advertising and customer relationships for businesses, seamlessly connecting ad campaigns to powerful marketing automation that nurtures leads and drives sales,"" said Ken Chestnut, Director of Global Partner Ecosystem, Intuit. ""We're closing the loop between advertising, marketing automation, and powerful customer insights, giving businesses the tools to engage at the right time and place of the customer journey from attracting new leads and nurturing relationships to driving conversions and building lasting loyalty."" Over the past year, Mailchimp has focused on updating its marketing product to strengthen its ability to drive revenue for brands, totaling over 2,000 product updates and enhancements since December 2024. This includes enhancements like simpler audience segmentation, faster loading times across the app, a more powerful Marketing Automation Flows feature (formerly Customer Journey Builder), and more. These latest product features represent the next step in Intuit’s journey to become the end-to-end business platform that integrates the power of Mailchimp and QuickBooks, enabling customers to both run and grow their business, all in one place. These features connect the tools and data providing insights and action that delivers instant quality in every customer interaction and ensures continuity across the entire customer journey. The following products were announced this morning at Mailchimp’s FWD: London event: New and enhanced lead generation integrations with Meta, TikTok, Google, Snapchat, and LinkedIn—designed to help businesses automate, streamline, and optimize every step of the lead-to-conversion journey. With these new integrations, marketers can seamlessly bring lead information from their social and paid advertising campaigns into Mailchimp, helping them build richer, more comprehensive customer profiles and automatically nurture leads with hyper-personalized marketing campaigns in real time. The availability of more than 100 new pop-up templates, allowing businesses to grow their customer base with less work by using highly customizable pop-up forms for deeper targeting, effective data collection, and more personalized campaigns. The latest pop-up form templates were designed for businesses in the education and non-profit, health and wellness, and arts and entertainment sectors. More robust and intuitive custom reports with the Metrics Visualizer, giving marketers over 40 different performance analytics to easily compare and analyze data across email and SMS channels to build insightful reports and visualizations, and get the granular insights they need to understand their campaign performance. These advancements will expand on the efficiencies that Mailchimp customers have come to expect. ""It's nice to have such an ease of access to information. It feels like we're not having to do as much digging or joining the dots as much, which is really nice,"" said Freya Doggett, digital marketing officer at Serpentine Galleries, a contemporary art gallery in London, of her experience connecting integrations. ""Mailchimp really simplifies things that are complicated by nature."" Coming Soon New Custom Audience Tools: Later this year, Mailchimp will add new custom audience tools, enabling marketers to send audience segments directly to Meta technologies and Google Ads to find lookalike audiences or retarget ads to existing customers. The combination of all these tools is helping marketers turn ad spend into real insights and revenue, provide a 360° view of their customers to fuel smarter segmentation and personalization, and drive efficiencies for finding and retaining customers across their channels. SMS Contact Import via API: Mailchimp customers will soon be able to easily engage customers who prefer SMS-only communication by adding contacts without the need for email addresses. By bringing SMS data directly into Mailchimp, marketers can combine it with email data, purchase history, and other information to get a richer understanding of their audience to execute coordinated omnichannel campaigns. Intuit’s AI Agents: Coming soon to QuickBooks, powered by the Intuit platform, businesses will be able to access a virtual team of end-to-end AI agents, including customer, payments, finance, project management, and accounting agents, to take the next large step in delivering done-for-you experiences, coupled with insights and recommendations to grow and run a business. This is designed to solve challenges before they arise with predictive insights, take smart action on businesses’ behalf, and seamlessly connect them to AI-enabled human experts when needed, with customers always in control. In fact, 56% of Intuit customers report making better decisions in less time with Intuit AI.** FWD: London 2025, hosted by Intuit Mailchimp, is a one-day marketing conference taking place on June 12, 2025, at Magazine London, featuring speakers including Tom Goodwin, Fearne Cotton, Joe Wicks, and Aisling Bea. Bringing together top marketers, entrepreneurs, and thought leaders, the event spotlights cutting-edge tools, AI-powered strategies, and data-driven personalization to help businesses grow. For more information, please head to: mailchimp.com/whats-new Disclaimers This information is intended to outline our general product direction, but represents no obligation and should not be relied on in making a purchasing decision. Additional terms, conditions and fees may apply with certain features and functionality. Eligibility criteria may apply. Product offers, features, functionality are subject to change without notice. *Based on a survey commissioned by Intuit QuickBooks. **Based on a survey commissioned by Intuit of QuickBooks Online customers using Intuit Assist as of November 2024. The total includes new features (entirely new functionality), updated features (existing functionality significantly expanded or improved), and enhancements (minor improvements or fixes). Availability may vary by plan, and some features released between December 5, 2024, and May 20, 2025, may require a paid marketing plan. Intuit Assist: Intuit Assist functionality (beta) is available to certain users with Premium, Standard and Legacy plans in select countries in English only. Access to Intuit Assist is available at no additional cost at this time. Pricing, terms, conditions, special features and service options are subject to change without notice. Availability of features and functionality varies by plan type. Features may be broadly available soon but represents no obligation and should not be relied on in making a purchasing decision. For details, please view Mailchimp’s various plans and pricing. SMS Marketing: SMS is available as an add-on to paid plans in select countries. Application and agreement to terms is required before purchasing credits. Messages can only be delivered to contacts in the country selected. Australia messaging available only for contacts with +61 country code. SMS credits are added to your account after purchase and approval. Credits are issued monthly and unused credits expire and do not roll over. MMS only available for Standard and Premium plans sending to US and Canada contacts. Pricing varies. About Intuit: Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. View source version on businesswire.com: https://www.businesswire.com/news/home/20250612939091/en/ Contacts Media Contact: mc-pr@intuit.com"
INTU,2025-06-13,758.73,763.01,752.34,753.98,"[""Intuit (NasdaqGS:INTU) Unveils New Data-Driven Tools For SMB Growth At FWD Event Intuit recently announced a suite of advanced marketing tools at Mailchimp FWD: London, designed to aid small- and mid-sized businesses in leveraging customer data for enhanced engagement. This product roll-out aligns with the company's ongoing enhancements to its offerings, contributing to its 31% share price increase last quarter. Such developments complemented the robust Q3 earnings report, which showcased increased revenue and earnings per share. Additionally, the company's share buyback initiative likely boosted investor confidence. While these factors aided Intuit's upward trajectory, the broader market's positive sentiment also added support amid generally strong economic data and corporate earnings. We've identified 1 warning sign with Intuit and understanding the impact should be part of your investment process. Uncover the next big thing with financially sound penny stocks that balance risk and reward. The recent announcement at Mailchimp FWD: London reflects Intuit's ongoing enhancements in its technology offerings, particularly targeting small- and mid-sized businesses. This aligns with its strategic focus on AI-driven services to bolster efficiency and customer satisfaction. Such innovations could further enhance Intuit's revenue and earnings forecasts as they encourage higher service adoption and potentially increase the average revenue per customer. The implementation of advanced marketing tools is expected to improve customer engagement, potentially leading to a rise in revenue, which analysts forecast to grow at approximately 11.2% annually, surpassing the market's 8.6% growth rate. Over the past five years, Intuit has achieved a substantial total return of 175.53%, demonstrating strong performance in comparison to the broader market. Intuit's one-year return has outpaced the US software industry, which returned 18.5% over the past year, showcasing its competitive edge. Despite this impressive historic growth, it's worth noting that Intuit's current share price, at US$626.55, trades at a discount to the consensus analyst price target of US$697.18. This indicates a potential upside of approximately 10.1%, assuming the company continues to meet growth expectations and maintains its trajectory of innovation and service expansion. Review our growth performance report to gain insights into Intuit's future. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include NasdaqGS:INTU. This article was originally published by Simply Wall St. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com"", ""Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion Chicago, IL \u2013 June 13, 2025 \u2013 Stocks in this week\u2019s article are Intuit Inc. INTU, Fox Corp. FOX, Qifu Technology Inc. QFIN, UGI Corp. UGI and Ingredion Inc. INGR. Wall Street staged a nice comeback from the lows hit in early April and is currently hovering near record highs. Optimism around U.S.-China trade negotiations, easing inflation and resilient corporate earnings fueled the rally. However, uncertainty surrounding Trump's policies continues to linger. In such a scenario, investors are flocking to dividend investing for safe and consistent returns. Dividends are a major source of consistent income for investors to create wealth when returns from the equity market are at risk, even though they do not offer dramatic price appreciation. These stocks tend to outperform in a choppy market and can reduce the volatility of a portfolio. In fact, picking stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation as opposed to simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks \u2014 Intuit Inc., Fox Corp., Qifu Technology Inc., UGI Corp. and Ingredion Inc. \u2014 that could be compelling picks for investors amid the current trends. Stocks that have a strong history of dividend growth belong to mature companies, which are less susceptible to large swings in the market, and thus act as a hedge against economic or political uncertainty as well as stock market volatility. At the same time, these offer downside protection with their consistent increase in payouts. Additionally, these stocks have superior fundamentals that make dividend growth a quality and promising investment for the long term. These include a sustainable business model, a long track of profitability, rising cash flows, good liquidity, a strong balance sheet and some value characteristics. Further, a history of strong dividend growth indicates that a dividend increase is likely in the future. Although these stocks do not necessarily have the highest yields, they have outperformed for a longer period than the broader stock market or any other dividend-paying stock. Here are five of the nine stocks that fit the bill: California-based Intuit is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The stock saw a solid earnings estimate revision of 80 cents for the fiscal year (ending July 2025) over the past 30 days and has an expected earnings growth rate of 18.4%. The stock has a Zacks Rank #1 and Growth Score of B. You can see the complete list of today's Zacks #1 Rank stocks here. New York-based Fox Corp. produces and distributes news, sports and entertainment content. The company's brands include FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks \u2014 FS1, FS2, Fox Deportes and Big Ten Network. The company saw a positive earnings estimate revision of a penny for the fiscal year (ending June 2025) over the past 30 days and has an expected earnings growth rate of 32.4%. Fox has a Zacks Rank #2 and a Growth Score of B. China-based Qifu Technology is a Credit-Tech platform principally in China that provides a comprehensive suite of technology services to assist financial institutions and consumers, and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services. The stock saw a positive earnings estimate revision of 16 cents for this year over the past 30 days and has an expected earnings growth rate of 25.3%. Qifu has a Zacks Rank #2 and a Growth Score of A. Pennsylvania-based UGI Corp. is a holding company that distributes, stores, transports and markets energy products and related services through its subsidiaries. It is a domestic and international retail distributor of propane and butane liquefied petroleum gases; a provider of natural gas and electric service via regulated local distribution utilities; a generator of electricity and a regional marketer of energy commodities. The stock saw a positive earnings estimate revision of five cents for the fiscal year (ending September 2025) over the past 30 days, with an estimated growth rate of 2.29%. UGI Corporation has a Zacks Rank #2 and a Growth Score of B. Chicago-based Ingredion is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. It has an estimated earnings growth rate of 5.2% for this year and delivered an average earnings surprise of 13.63% for the past four quarters. Ingredion Industries currently has a Zacks Rank #2 and a Growth Score of A. You can get the remaining stocks on this list by signing up now for your 2-week free trial to the Research Wizard and start using this screen in your own trading. Further, you can also create your own strategies and test them first before taking the investment plunge. The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in, and see what gems come out. Click here to sign up for a free trial to the Research Wizard today. For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/2496396/5-solid-dividend-stocks-with-rising-payouts-for-safe-income Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. An affiliated investment advisory firm may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. About Screen of the Week Zacks.com created the first and best screening system on the web earning the distinction as the \""#1 site for screening stocks\"" by Money Magazine. But powerful screening tools is just the start. That is why Zacks created the Screen of the Week to highlight profitable stock picking strategies that investors can actively use. Strong Stocks that Should Be in the News Many are little publicized and fly under the Wall Street radar. They're virtually unknown to the general public. Yet today's 220 Zacks Rank #1 \""Strong Buys\"" were generated by the stock-picking system that has more than doubled the market from 1988 through 2016. Its average gain has been a stellar +25% per year. See these high-potential stocks free >>. Follow us on Twitter: https://www.twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Contact: Jim Giaquinto Company: Zacks.com Phone: 312-265-9268 Email: pr@zacks.com Visit: https://www.zacks.com/ Zacks.com provides investment resources and informs you of these resources, which you may choose to use in making your own investment decisions. Zacks is providing information on this resource to you subject to the Zacks \""Terms and Conditions of Service\"" disclaimer. www.zacks.com/disclaimer. Past performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performancefor information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report UGI Corporation (UGI) : Free Stock Analysis Report Ingredion Incorporated (INGR) : Free Stock Analysis Report Fox Corporation (FOX) : Free Stock Analysis Report Qifu Technology, Inc. (QFIN) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-06-16,761.82,769.92,757.57,768.08,"[""Mizuho Securities Hikes Intuit Price Target to $875 on Positive QuickBooks Outlook Intuit Inc. (NASDAQ:INTU) is one of the best 52-week high stocks to buy, according to analysts. That was evident on June 9 as Mizuho Securities increased the stock's price target to $875 from $825. In addition, it reaffirmed its 'Outperform' rating. A business executive analyzing their latest financial performance figures, thanks to the company's online cash management services. The price target adjustment follows an analysis of the company's QuickBooks business after a robust TurboTax season. Siti Panigrahi and analysts at the research firm expect Intuit's online ecosystem revenue to grow at a compound annual growth rate of 22% between 2026 and 2028, beating consensus estimates of 18%. The expected growth should be accelerated by increased traction in the mid-market segment through products like QBO Advanced and IEX. Additionally, Intuit is expected to benefit from the broader adoption driven by portfolio expansion. Integration of artificial intelligence agents in QuickBooks is also likely to accelerate upgrades. Panigrahi expects Intuit's stock valuation to receive a significant boost given the anticipated growth complimented by double-digit growth in the Consumer segment. The company's solid performance in fiscal 2025, ongoing margin expansion, and increased monetization of AI technologies are also expected to bolster the stock's sentiments. Intuit Inc. (NASDAQ:INTU) is a technology company that provides financial management, compliance, and marketing products and services. It provides QuickBooks services, including online financial and business management, desktop software, bill pay solutions, checking accounts, and financing services. While we acknowledge the potential of INTU as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk. If you're looking for an extremely undervalued AI stock that also stands to benefit significantly from Trump-era tariffs and the onshoring trend, see our free report on the best short-term AI stock. READ NEXT: 10 Most Popular AI Stocks to Avoid Now and Billionaire David E. Shaw\u2019s 10 Small-Cap Stock Picks with Huge Upside Potential. Disclosure: None."", ""Here's How Much a $1000 Investment in Intuit Made 10 Years Ago Would Be Worth Today How much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries. Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks. What if you'd invested in Intuit (INTU) ten years ago? It may not have been easy to hold on to INTU for all that time, but if you did, how much would your investment be worth today? With that in mind, let's take a look at Intuit's main business drivers. Headquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations. In fiscal 2024, Intuit generated total revenues of $16.3 billion. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma. Small Business and Self-Employed Group (58.5% of fiscal 2024 revenues) segment serves small businesses and self-employed people around the world, and the accounting professionals who serve and advise them. Intuit\u2019s offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses. Consumer (27.3% of fiscal 2024 revenues) segment offers DIY and assisted TurboTax income-tax preparation products and services. These solutions are sold in the United States and Canada. Intuit\u2019s Mint and Turbo offerings serve consumers and help them understand and improve their financial lives by offering a view of their financial health. ProTax (3.7% of fiscal 2024 revenues) serves professional accountants in the United States and Canada, who are essential to both small businesses\u2019 success and tax preparation and filing. Intuit\u2019s professional tax offerings include Lacerte, ProSeries, ProFile, and ProConnect Tax Online. Credit Karma (10.5% of fiscal 2024 revenues) segment offers personal finance services including credit cards, personal loans, home and auto loans and insurance. In the Small Business and Self-Employed segment, Intuit competes with companies such as The Sage Group. In payroll, it competes with Automatic Data Processing and Paychex, among others. In the area of merchant services, the company\u2019s rivals are financial institutions like Wells Fargo, JP Morgan Chase and Bank of America. In the Consumer Segment, Intuit faces intense competition from tax preparation service provider H&R Block. Putting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Intuit, if you bought shares a decade ago, you're likely feeling really good about your investment today. A $1000 investment made in June 2015 would be worth $7,199.27, or a gain of 619.93%, as of June 16, 2025, according to our calculations. This return excludes dividends but includes price appreciation. In comparison, the S&P 500 gained 185.42% and the price of gold went up 178.11% over the same time frame. Looking ahead, analysts are expecting more upside for INTU. Intuit\u2019s third quarter of fiscal 2025 results reflected steady revenues from the Online Ecosystem and Desktop business segments. Strong momentum in Online Services revenues driven by strong performances of Mailchimp, payroll and Money, which includes payments, capital and bill pay. The Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. However, higher costs and expenses due to increased investments in marketing and engineering teams are likely to negatively impact bottom-line results in the near term. INTU\u2019s leveraged balance sheet remains a concern. Shares have underperformed the industry in the year to date period. Shares have gained 12.49% over the past four weeks and there have been 11 higher earnings estimate revisions for fiscal 2025 compared to none lower. The consensus estimate has moved up as well. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Billionaire Terry Smith, \""the English Warren Buffett,\"" Is Selling Meta Platforms and Microsoft and Buying This Stock That's Trouncing the Market in 2025 Terry Smith likes to buy and hold companies for a long time, but sometimes it makes sense to free up capital. Despite trimming positions in Microsoft and Meta Platforms, they both remain sizable parts of the portfolio. The latest addition is actually a previous holding that could grow to become a big piece of the portfolio. 10 stocks we like better than Intuit \u203a Terry Smith built his hedge fund Fundsmith with a simple three-step strategy: \""Invest in good companies, don't overpay, and do nothing.\"" It's the simplicity, patience, and long-term thinking that has earned Smith the moniker, \""The English Warren Buffett.\"" But doing absolutely nothing is harder than it looks. Even Warren Buffett tweaks a few things in Berkshire Hathaway's equity portfolio most quarters. And while Smith prefers to hold on to his top investments forever, sometimes he has a good reason to sell. Most of the time, though, he's able to find another great business to buy at a fair price. Then comes the tough part of doing nothing. The first quarter of 2025 pushed Smith to sell off portions of two of his largest holdings in the fund: Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT). With some of the capital raised from the sales, he reestablished a position in a stock that's been trouncing the market in 2025. Smith is a big fan of letting his winners ride. In fact, he often makes light of the saying, \""No one ever got poor by taking profits\"" in his letters to shareholders. \""We continue to pursue a policy of trying to run our winners,\"" he wrote in his 2021 letter. While he's sold some of Fundsmith's stake in Microsoft since he published those words, it's remained a double-digit percentage worth of the fund's publicly traded portfolio. Last quarter, however, Smith sold over half a billion dollars worth of the stock, about 13% of the fund's shares. He took a similar approach with Meta, but sold off about 15% of the fund's shares last quarter. Both Meta and Microsoft remain the fund's two largest holdings as of the end of the first quarter. But Smith's decision to take some shares off the table suggests he sees better opportunities for growth elsewhere. Indeed, Meta reached a new all-time high in the first quarter. That was largely a result of multiple expansion. Its forward P/E climbed from around 24 to over 28 at one point during the quarter. While the stock dropped from February through April, it's once again climbing toward that high valuation. Microsoft saw its value decline in the first quarter, however, as DeepSeek's innovative reasoning models made investors question the need for companies to spend so heavily on artificial intelligence (AI) chips and compute power. With Microsoft's cloud computing business, Azure, driving the profit growth for the company, the stock price wavered in the first quarter, and Smith took some risk off the table. Unfortunately for Fundsmith investors, Microsoft stock is now setting new all-time highs, as all indications are there's no slowing down in AI spending. Despite the strong runs in Meta and Microsoft, the stocks still look fairly attractive. Investors will pay a premium for both companies, but they're supported by strong free cash flow-generating businesses, management teams that return a lot of capital to shareholders, and lots of growth opportunities supported by AI. Still, Smith saw an opportunity to take a small amount of capital and put it into a stock that's been trouncing the market in 2025. And it's not too late for retail investors to follow suit. One of the newest additions to the Fundsmith portfolio is a stock Smith held from 2017 through 2022. After a phenomenal run through 2021, it got hit hard in early 2022 at the onset of the bear market. But the stock finally recovered its 2021 highs this year, and Smith sees a lot to like in the business. That's why he invested about $100 million in Intuit (NASDAQ: INTU) in early 2025. The investment has already performed well thanks to a strong earnings report last month. Shares were already outperforming the S&P 500 before the report, but they skyrocketed higher after blowing away earnings expectations. TurboTax's most recent earnings results showed strong momentum in its assisted tax business with TurboTax Live. The service connects TurboTax users, the dominant personal tax software in the U.S., with live tax professionals to help answer questions and complete their tax returns. Management now expects TurboTax Live revenue will grow 47% this year, accelerating from its 17% growth last year. Intuit's other consumer service, Credit Karma, is growing quickly as well. The segment grew 31% year over year during the quarter, and management updated its full-year guidance to 28% growth, up from 5% to 8% growth. Intuit also offers key enterprise software, including QuickBooks and Mailchimp. Those services also offer Live help, which is seeing strong demand, driving higher revenue per user. The company is also working on AI agents that can create done-for-you experiences in admin tasks such as invoicing. So, not only is the segment generating strong revenue growth today, management is setting itself up to drive higher revenue per user well into the future. While shares of Intuit have moved higher since that earnings report came out, there's still plenty of room for the stock to move higher from here. Shares trade for a premium valuation of about 33 times forward earnings, but the most recent earnings report shows confidence that it can grow into that valuation with strong revenue growth and expanding profit margins. As such, investors can still buy this great company at a fair price (and do nothing). Before you buy stock in Intuit, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now\u2026 and Intuit wasn\u2019t one of them. The 10 stocks that made the cut could produce monster returns in the coming years. Consider when Netflix made this list on December 17, 2004... if you invested $1,000 at the time of our recommendation, you\u2019d have $653,702!* Or when Nvidia made this list on April 15, 2005... if you invested $1,000 at the time of our recommendation, you\u2019d have $870,207!* Now, it\u2019s worth noting Stock Advisor\u2019s total average return is 988% \u2014 a market-crushing outperformance compared to 172% for the S&P 500. Don\u2019t miss out on the latest top 10 list, available when you join Stock Advisor. See the 10 stocks \u00bb *Stock Advisor returns as of June 9, 2025 Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Adam Levy has positions in Meta Platforms and Microsoft. The Motley Fool has positions in and recommends Intuit, Meta Platforms, and Microsoft. The Motley Fool recommends the following options: long January 2026 $395 calls on Microsoft and short January 2026 $405 calls on Microsoft. The Motley Fool has a disclosure policy. Billionaire Terry Smith, \""the English Warren Buffett,\"" Is Selling Meta Platforms and Microsoft and Buying This Stock That's Trouncing the Market in 2025 was originally published by The Motley Fool"", ""5 Technology Heavyweights That Surged in H1 & Have Room to Run in H2 The artificial intelligence (AI)-driven, astonishing bull run of 2023 and 2024 has suffered major hurdles in 2025. The Fed\u2019s ambiguity over further rate cuts this year, fears of a near-term recession and the availability of a low-cost Chinese AI platform have unnerved investors. However, the technology sector has lately returned to its northward trajectory. Expectations of a U.S.-China trade deal, the delay by the Trump administration to impose 50% tariffs on the European Union and the ongoing negotiations related to tariff and trade policies with several other major trading partners of the United States boosted market participants\u2019 confidence. At this stage, we have identified five technology giants that have surged in first-half 2025. The favorable Zacks Rank of these companies will usher in more price upside in the second half. These stocks are: Amphenol Corp. APH, Intuit Inc. INTU, Okta Inc. OKTA, Lam Research Corp. LRCX and KLA Corp. KLAC. Each of our picks carries either a Zacks Rank #1 (Strong Buy) or 2 (Buy). You can see the complete list of today\u2019s Zacks #1 Rank stocks here. The chart below shows the price performance of our five picks year to date. Image Source: Zacks Investment Research Zacks Rank #1 Amphenol provides connectivity solutions using AI and ML (machine learning) technologies. It provides AI-powered high-density, high-speed connectors and cables, and interconnect systems optimized for signal integrity and thermal performance. Amphenol benefits from a diversified business model. APH\u2019s strong portfolio of solutions, including high-technology interconnect products, is a key catalyst. Increased spending on both current and next-generation defense technologies bodes well for APH\u2019s top-line growth. Apart from Defense, APH\u2019s prospects ride on strong demand for its solutions across the Commercial Air, Industrial and Mobile devices. The Andrew acquisition is expected to add roughly $0.09 to earnings in 2025. APH\u2019s diversified business model lowers the volatility of individual end markets and geographies. Its strong cash-flow-generating ability is noteworthy. Amphenol has an expected revenue and earnings growth rate of 32.3% and 40.7%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 1.5% in the last 30 days. Zacks Rank #1 Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU\u2019s strong momentum in Online Services revenues is driven by the solid performance of Mailchimp, payroll and Money, which includes payments, capital and bill pay. INTU\u2019s Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. Cloud is a flourishing part of the technology space and has been gaining momentum in recent years. Intuit\u2019s generative artificial intelligence (AI)-powered \""Intuit Assist,\"" provides financial assistant, enabling personalized insights and recommendations, integrated into products like TurboTax, Credit Karma, QuickBooks, and Mailchimp, aiming to fuel small business and personal financial success. Intuit has an expected revenue and earnings growth rate of 12.1% and 18.4%, respectively, for the next year (ending July 2026). The Zacks Consensus Estimate for next-year earnings has improved 4.2% in the last 30 days. Zacks Rank #2 Okta operates as an identity partner in the United States and internationally. OKTA offers a suite of products and services used to manage and secure identities, such as Single Sign-On, which enables users to access applications in the cloud or on-premises from various devices. OKTA also provides Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization. OKTA\u2019s Adaptive Multi-Factor Authentication provides a layer of security for cloud, mobile, web applications, and data, while API Access Management enables organizations to secure APIs. Access Gateway enables organizations to extend Workforce Identity Cloud, and Okta Device Access enables end users to securely log in to devices with Okta credentials. OKTA has expected revenue and earnings growth rates of 9.4% and 16.7%, respectively, for the current year (ending January 2026). The Zacks Consensus Estimate for current-year earnings has improved 2.8% over the last 30 days. Zacks Rank #2 Lam Research is riding on its strength across 3D DRAM and advanced packaging technologies. Growing etch and deposition intensity owing to increasing technology inflections in 3D architectures is a plus. A rebound in the System business owing to improving memory spending is a positive for LRCX. Strategic investments in research and development activities position LRCX well to capitalize on the growing wafer fab equipment (WFE) spending. For 2025, WFE is expected to be approximately $100 billion. Foundry/logic, DRAM and NAND investments are expected to be higher year over year. Solid demand related to LRCX\u2019s high-bandwidth memory is another driver. Lam Research has an expected revenue and earnings growth rate of 1.6% and -0.5%, respectively, for next year (June 2026). The Zacks Consensus Estimate for next-year earnings has improved 0.5% in the last 30 days. Zacks Rank #1 KLA benefits from strong demand in leading-edge logic, high-bandwidth memory, and advanced packaging, which are driving growth in the semiconductor industry. Advanced packaging is expected to exceed $850 million in 2025. KLAC\u2019s robust portfolio and its leadership in process control systems are enabling customers to manage increasing design complexity. The services business also continues to perform well. KLAC is well-positioned to capitalize on AI advancements, with AI driving demand for higher-value wafer processing and more complex designs. KLAC has an expected revenue and earnings growth rate of 2.5% and 2%, respectively, for next year (June 2026). The Zacks Consensus Estimate for next-year earnings has improved 0.5% in the last seven days. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Amphenol Corporation (APH) : Free Stock Analysis Report KLA Corporation (KLAC) : Free Stock Analysis Report Lam Research Corporation (LRCX) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Okta, Inc. (OKTA) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-06-17,768.46,769.64,761.65,764.9,"[""Finance and HR Software Stocks Q1 Teardown: Intuit (NASDAQ:INTU) Vs The Rest The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let\u2019s take a look at how finance and HR software stocks fared in Q1, starting with Intuit (NASDAQ:INTU). Organizations are constantly looking to improve organizational efficiencies, whether it is financial planning, tax management or payroll. Finance and HR software benefit from the SaaS-ification of businesses, large and small, who much prefer the flexibility of cloud-based, web-browser delivered software paid for on a subscription basis than the hassle and expense of purchasing and managing on-premise enterprise software. The 13 finance and HR software stocks we track reported a satisfactory Q1. As a group, revenues beat analysts\u2019 consensus estimates by 1.4% while next quarter\u2019s revenue guidance was 1.2% below. In light of this news, share prices of the companies have held steady as they are up 2.9% on average since the latest earnings results. Created in 1983 when founder Scott Cook watched his wife struggle to reconcile the family's checkbook, Intuit provides tax and accounting software for small and medium-sized businesses. Intuit reported revenues of $7.75 billion, up 15.1% year on year. This print exceeded analysts\u2019 expectations by 2.6%. Overall, it was a very strong quarter for the company with full-year EPS guidance exceeding analysts\u2019 expectations and an impressive beat of analysts\u2019 EBITDA estimates. Intuit achieved the highest full-year guidance raise of the whole group. Unsurprisingly, the stock is up 14.4% since reporting and currently trades at $762. Is now the time to buy Intuit? Access our full analysis of the earnings results here, it\u2019s free. Originally created to process international tuition payments for universities, Flywire (NASDAQ:FLYW) is a cross border payments processor and software platform focusing on complex, high-value transactions like education, healthcare and B2B payments. Flywire reported revenues of $133.5 million, up 17% year on year, outperforming analysts\u2019 expectations by 5%. The business had a very strong quarter with a solid beat of analysts\u2019 EBITDA estimates and revenue guidance for next quarter meeting analysts\u2019 expectations. Flywire achieved the biggest analyst estimates beat among its peers. The market seems content with the results as the stock is up 2.3% since reporting. It currently trades at $10.28. Is now the time to buy Flywire? Access our full analysis of the earnings results here, it\u2019s free. Holding close ties to American Express, Global Business Travel (NYSE:GBTG) is a comprehensive travel and expense management services provider to corporations worldwide. Global Business Travel reported revenues of $621 million, up 1.8% year on year, falling short of analysts\u2019 expectations by 1.9%. It was a disappointing quarter as it posted full-year EBITDA guidance missing analysts\u2019 expectations. Global Business Travel delivered the weakest performance against analyst estimates and slowest revenue growth in the group. As expected, the stock is down 10.5% since the results and currently trades at $6.16. Read our full analysis of Global Business Travel\u2019s results here. Founded by payroll software veteran Steve Sarowitz in 1997, Paylocity (NASDAQ:PCTY) is a provider of payroll and HR software for small and medium-sized enterprises. Paylocity reported revenues of $454.5 million, up 13.3% year on year. This print beat analysts\u2019 expectations by 2.9%. It was a very strong quarter as it also logged a solid beat of analysts\u2019 EBITDA estimates. The stock is down 7.8% since reporting and currently trades at $179.09. Read our full, actionable report on Paylocity here, it\u2019s free. Started in 2001 by software engineer Therese Tucker, one of the very few women founders who took their companies public, BlackLine (NASDAQ:BL) provides software for organizations to automate accounting and finance tasks. BlackLine reported revenues of $166.9 million, up 6% year on year. This number was in line with analysts\u2019 expectations. Overall, it was a very strong quarter as it also recorded EPS guidance for next quarter exceeding analysts\u2019 expectations and a solid beat of analysts\u2019 EBITDA estimates. The company added 12 customers to reach a total of 4,455. The stock is up 18.6% since reporting and currently trades at $55.33. Read our full, actionable report on BlackLine here, it\u2019s free. As a result of the Fed\u2019s rate hikes in 2022 and 2023, inflation has come down from frothy levels post-pandemic. The general rise in the price of goods and services is trending towards the Fed\u2019s 2% goal as of late, which is good news. The higher rates that fought inflation also didn't slow economic activity enough to catalyze a recession. So far, soft landing. This, combined with recent rate cuts (half a percent in September 2024 and a quarter percent in November 2024) have led to strong stock market performance in 2024. The icing on the cake for 2024 returns was Donald Trump\u2019s victory in the U.S. Presidential Election in early November, sending major indices to all-time highs in the week following the election. Still, debates around the health of the economy and the impact of potential tariffs and corporate tax cuts remain, leaving much uncertainty around 2025. Want to invest in winners with rock-solid fundamentals? Check out our Strong Momentum Stocks and add them to your watchlist. These companies are poised for growth regardless of the political or macroeconomic climate."", ""Best Growth Stocks to Buy for June 17th Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, June 17th: BAE Systems plc BAESY: This company that provides defense, aerospace, and security solutionscarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days. Bae Systems PLC price-consensus-chart | Bae Systems PLC Quote BAE has a PEG ratio of 1.96 compared with 3.51 for the industry. The company possesses a Growth Score of B. Bae Systems PLC peg-ratio-ttm | Bae Systems PLC Quote Intuit Inc. INTU: This financial management, compliance, and marketing products and services company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days. Intuit Inc. price-consensus-chart | Intuit Inc. Quote Intuit has a PEG ratio of 2.46 compared with 2.56 for the industry. The company possesses a Growth Score of B. Intuit Inc. peg-ratio-ttm | Intuit Inc. Quote Nova Ltd. NVMI: This process control systems company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.1% over the last 60 days. Nova Ltd. price-consensus-chart | Nova Ltd. Quote Nova has a PEG ratio of 1.80 compared with 9.74 for the industry. The company possesses a Growth Score of B. Nova Ltd. peg-ratio-ttm | Nova Ltd. Quote See the full list of top ranked stocks here. Learn more about the Growth score and how it is calculated here. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Bae Systems PLC (BAESY) : Free Stock Analysis Report Nova Ltd. (NVMI) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty Markets began 2025 on a strong note but have since been gripped by heightened volatility because of the Trump administration\u2019s tariff plans and geopolitical headwinds, which have resulted in ambiguity. The uncertainty has clouded expectations around the tariffs\u2019 potential impact on the U.S. economy and the Federal Reserve\u2019s monetary policy decisions. Hence, investors are approaching the markets with increased caution. So, the conventional method of selecting stocks is the need of the hour. One such way is choosing stocks with steady sales growth. In this regard, StoneCo Ltd. STNE, Cullen/Frost Bankers, Inc. CFR, Intuit Inc. INTU and The Mosaic Company MOS are worth investing in. When evaluating a company, revenues often receive more scrutiny than earnings. Investors focus on a business\u2019s ability to generate increasing sales over time, as this shows its potential to expand the customer base. In contrast, stagnant or declining sales may signal underlying headwinds. While a company can still generate profits in the short term, sustained growth is necessary to attract new investors. Strong revenue growth is also essential for long-term profitability. While earnings can be improved by cutting costs, consistent bottom-line expansion typically requires steady sales increases. Yet, sales growth alone cannot provide a proper picture of a company\u2019s financial health. Evaluating a company\u2019s cash position alongside its revenues is a more effective investment strategy. A strong cash balance and steady cash flow provide flexibility for strategic decisions, operational stability and future investments. To shortlist stocks with impressive sales growth and a high cash balance, we have selected 5-Year Historical Sales Growth (%) greater than X-Industry and Cash Flow of more than $500 million as our main screening parameters. But, sales growth and cash strength are not the absolute criteria for selecting stocks. Hence, we have added other factors to arrive at a winning strategy. P/S Ratio less than X-Industry: This metric determines the value placed on each dollar of a company\u2019s revenues. The lower the ratio, the better it is for picking a stock since the investor is paying less for each unit of sales. % Change F1 Sales Estimate Revisions (four weeks) greater than X-Industry: Estimate revisions, better than the industry, are often seen to trigger an increase in stock price. Operating Margin (average last five years) greater than 5%: Operating margin measures how much every dollar of a company's sales translates into profits. A high ratio indicates that the company has good cost control and sales are increasing faster than costs \u2014 an optimal situation. Return on Equity (ROE) greater than 5%: This metric will ensure that sales growth is translated into profits and the company is not hoarding cash. A high ROE means that the company is spending wisely and is in all likelihood profitable. Zacks Rank less than or equal to 2: Zacks Rank #1 (Strong Buy) or 2 (Buy) stocks are known to outperform, irrespective of the market environment. You can see the complete list of today\u2019s Zacks #1 Rank stocks here. Cayman Islands-based StoneCo provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online and mobile channels in Brazil. STNE offers financial services, including payment, prepayment, digital banking and credit solutions. StoneCo\u2019s expected sales growth rate for 2025 is 10.9%. STNE sports a Zacks Rank #1 at present. Cullen/Frost, headquartered in San Antonio, TX, is a financial holding and a bank holding company, which, through its subsidiaries, provides a broad array of products and services throughout numerous Texas markets. CFR is managed by two reportable operating segments \u2013 Banking and Frost Wealth Advisors. Cullen/Frost\u2019s expected sales growth rate for 2025 is 4.6%. CFR currently sports a Zacks Rank #1. Intuit, based in Mountain View, CA, is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services. INTU has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia and other locations. Intuit\u2019s sales are expected to rise 15.1% in fiscal 2025. INTU sports a Zacks Rank #1 at present. Tampa, FL-based Mosaic is a leading producer and marketer of concentrated phosphate and potash for the global agriculture industry. MOS is the biggest integrated phosphate producer globally and among the four largest potash producers in the world. Mosaic\u2019s expected sales growth for 2025 is 11.5%. MOS, at present, carries a Zacks Rank #2. Get the remaining stock on the list and start putting this and other ideas to the test. It can all be done with the Research Wizard stock picking and backtesting software. The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in, and see what gems come out. Click here to sign up for a free trial of the Research Wizard today. Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. An affiliated investment advisory firm may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. Disclosure: Performance information for Zacks\u2019 portfolios and strategies are available at:https://www.zacks.com/performance Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Cullen/Frost Bankers, Inc. (CFR) : Free Stock Analysis Report The Mosaic Company (MOS) : Free Stock Analysis Report StoneCo Ltd. (STNE) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks Whether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck. Intuit was upgraded to the Zacks Rank #1 list on May 30, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors. Headquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations. 10 analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.80 to $20.06 per share. INTU also boasts an average earnings surprise of 12.2%. Earnings are forecasted to see growth of 18.4% for the current fiscal year, and sales are expected to increase 15.1%. INTU has been moving higher over the past four weeks as well, up 14.6% compared to the S&P 500's gain of 1.4%. With a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Intuit could be just the stock to help your portfolio generate returns that could fund your retirement, your kids' college tuition, or your short- and long-term savings goals. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Zacks Investment Research"", ""Top Wide-Moat Stocks Worth a Look for Steady Long-Term Returns An updated edition of the May 5, 2025 article. In the world of investing, a wide moat describes companies with enduring competitive advantages that shield them from competitors \u2014 much like a moat safeguards a castle. Popularized by Warren Buffett, this investment approach focuses on businesses capable of maintaining strong profitability over the long run, thanks to factors such as unique market positioning, powerful brand loyalty, cost efficiencies, network effects and regulatory protections. Several companies known for their wide moats include Intuit Inc. INTU, Nestle S.A. NSRGY, Costco Wholesale Corporation COST and Visa Inc. V. These firms operate in industries characterized by high barriers to entry, which help protect their market positions and support steady revenue growth by limiting competitive threats. Wide-moat companies often gain their edge from factors like strong brand recognition, network effects, high switching costs for customers, regulatory barriers and economies of scale. These attributes create significant obstacles for new entrants or existing competitors looking to capture market share. As a result, such companies usually enjoy robust pricing power, consistent profit margins, and the ability to reinvest in their operations, further strengthening their long-term competitive position. The appeal of investing in wide-moat businesses lies in their potential to generate reliable, long-term returns. Unlike companies in intensely competitive industries, where earnings often fluctuate due to pricing pressure and fierce competition, wide-moat firms typically demonstrate stronger resilience during economic slowdowns and market volatility. Their strong market positions and healthy balance sheets equip them to withstand challenges that could significantly affect less defensible businesses. Investing in wide-moat companies offers a strong approach to long-term wealth building, as these firms generally generate consistent cash flows and create shareholder value through dividends and stock appreciation. While no investment is entirely risk-free, companies with strong economic moats provide a level of durability that many investors seek in an ever-changing market. Our Wide Moat Screen makes it easy to identify high-potential stocks at any given time \u2014 just like the ones mentioned above. Ready to uncover more transformative thematic investment ideas? Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity. Intuit, the financial software giant, has established a powerful economic moat through brand loyalty, network effects and high switching costs. Its widely used tax and accounting software has become the industry standard for small businesses, accountants and individual users. The company continuously enhances its artificial intelligence (AI)-driven automation features, further embedding users within its ecosystem. Once customers adopt Intuit\u2019s services, switching to a competitor becomes difficult due to the integration of financial data and the learning curve involved in adapting to a new system. This lock-in effect strengthens Intuit\u2019s pricing power and enables it to maintain strong margins. Intuit has two main products \u2014 QuickBooks, which offers financial and business management online services and desktop software to small businesses, and TurboTax, which offers income tax preparation products and services. The space in which Intuit operates has a huge growth opportunity. There are over 29 million small and medium businesses in the United States alone. Intuit, with its QuickBooks Online Advanced solution, is now targeting the midmarket. Furthermore, the number of individuals preferring to file their income tax themselves is increasing rapidly, thereby expanding the scope for Intuit\u2019s TurboTax software. For the last few years, the company has been trying to shift its business model from selling software to cloud-based subscription providers. Cloud-based solutions, against software-based ones, have gained popularity as they offer anywhere, anytime access. Cloud is a flourishing part of the technology space and has been gaining momentum in recent years. It is a process by which data or software is stored outside of a computer and is accessible from anywhere at any time via the Internet. This revolutionary idea can lower the IT costs of companies by cutting down the need for servers and staff. The acquisition of Credit Karma has also expanded Intuit\u2019s customer base, allowing it to help this Zacks Rank #1 (Strong Buy) company\u2019s customers better manage their personal finance requirements. You can see the complete list of today\u2019s Zacks #1 Rank stocks here. Nestle, the world\u2019s biggest food and beverage company, possesses durable competitive advantages. One of its biggest strengths lies in its powerful brand portfolio, boasting over 2,000 brands including globally recognized names such as Nescafe, KitKat, Purina and Gerber. These brands enjoy deep consumer trust, built over decades, creating strong pricing power and customer loyalty. Powerful brands, global reach and operational excellence combine to create a formidable economic moat that positions it for enduring success. Nestle, a Zacks Rank #2 (Buy) stock, benefits from vast global distribution networks and scale efficiencies. Operating in more than 190 countries, the company can reach diverse markets quickly and cost-effectively \u2014 something few competitors can replicate. NSRGY\u2019s unparalleled R&D capabilities further enhance its edge, allowing it to innovate in areas like health, nutrition and plant-based foods. The company\u2019s consistent cash flows, resilience across economic cycles and strong dividend record make it an attractive choice for long-term investors. Its commitment to sustainability and shifting consumer trends, like health-conscious products, adds another layer of future-ready moat protection. Costco Wholesale leverages a cost leadership moat, offering low prices through a membership-based model and efficient supply-chain management. The company\u2019s ability to negotiate lower prices with suppliers and pass the savings on to customers results in strong customer loyalty, high membership renewal rates and consistent revenue growth. Being a consumer defensive stock, Costco has been surviving the market turmoil pretty well. Its key strengths are strategic investments, a customer-centric approach, merchandise initiatives and an emphasis on membership growth. Costco stands tall as a dominant force in the warehouse retail sector, boasting a wide array of high-quality merchandise. The company's emphasis on bulk sales and efficient inventory management allows it to keep prices low, making it a preferred shopping destination for budget-conscious consumers. This competitive pricing strategy helps Costco maintain steady store traffic and robust sales volumes. COST continues to impress with its stellar revenue performance, showcasing its ability to navigate shifting economic dynamics. The consistent growth in membership fee income, coupled with a high renewal rate in key markets like the United States and Canada, underscores its effective customer retention strategies and strong member engagement. With a substantial base of paid household members and increasing executive memberships, Costco ensures a steady flow of high-margin recurring revenues. Costco's digital and e-commerce initiatives also continue to gain traction, contributing to overall sales growth. Its expansion strategy continues to look pretty impressive. The company remains committed to opening new clubs in the domestic and international markets. Costco currently carries a Zacks Rank #3 (Hold). Visa, the global leader in digital payments, benefits from an extensive payment network that connects millions of merchants, banks and consumers worldwide. Its economic moat stems from the network effect, where the value of its services increases as more users and businesses participate. With a near-monopoly in card transactions, Visa generates significant revenues through transaction fees while facing minimal competition due to high regulatory and technological barriers in the payment processing industry. Visa consistently achieves growth in payments volume and processed transactions. The company's robust market position, strategic acquisitions and digital payment trends contribute to revenue expansion. Visa's strategic emphasis on inorganic growth through mergers, acquisitions, and partnerships has solidified its dominance, boasting 50% more payment volume than its closest competitor, Mastercard. The company's partnerships and investments underscore its ongoing efforts to extend its network and maintain a leading position in the payment industry. These strategic moves have expanded its global network, resulting in continuous growth in cross-border volumes. Visa's commitment to technological innovation is evident in solutions like Visa Token Service, Visa Checkout, and Visa In-App Provisioning, which reinforce its leadership position in the evolving payments landscape. Focused on security, the company drives advancements in digital platforms, promoting technologies such as contactless, scan-to-pay, tap-to-pay, and secure remote commerce. With a significant increase in digital transactions and a decline in traditional methods, Visa anticipates substantial growth in emerging payment trends. This positions Visa for continued success in the evolving financial landscape. Visa currently carries a Zacks Rank #3. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Visa Inc. (V) : Free Stock Analysis Report Costco Wholesale Corporation (COST) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Nestle SA (NSRGY) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-06-18,762.37,765.585,750.38,754.83,"[""Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic Chicago, IL \u2013 June 18, 2025 \u2013 Stocks in this week\u2019s article are StoneCo Ltd. STNE, Cullen/Frost Bankers, Inc. CFR, Intuit Inc. INTU and The Mosaic Co. MOS. Markets began 2025 on a strong note but have since been gripped by heightened volatility because of the Trump administration's tariff plans and geopolitical headwinds, which have resulted in ambiguity. The uncertainty has clouded expectations around the tariffs' potential impact on the U.S. economy and the Federal Reserve's monetary policy decisions. Hence, investors are approaching the markets with increased caution. So, the conventional method of selecting stocks is the need of the hour. One such way is choosing stocks with steady sales growth. In this regard, StoneCo Ltd., Cullen/Frost Bankers, Inc., Intuit Inc. and The Mosaic Co. are worth investing in. When evaluating a company, revenues often receive more scrutiny than earnings. Investors focus on a business's ability to generate increasing sales over time, as this shows its potential to expand the customer base. In contrast, stagnant or declining sales may signal underlying headwinds. While a company can still generate profits in the short term, sustained growth is necessary to attract new investors. Strong revenue growth is also essential for long-term profitability. While earnings can be improved by cutting costs, consistent bottom-line expansion typically requires steady sales increases. Yet, sales growth alone cannot provide a proper picture of a company's financial health. Evaluating a company's cash position alongside its revenues is a more effective investment strategy. A strong cash balance and steady cash flow provide flexibility for strategic decisions, operational stability and future investments. Cayman Islands-based StoneCo provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online and mobile channels in Brazil. STNE offers financial services, including payment, prepayment, digital banking and credit solutions. StoneCo's expected sales growth rate for 2025 is 10.9%. STNE sports a Zacks Rank #1 at present. Cullen/Frost, headquartered in San Antonio, TX, is a financial holding and a bank holding company, which, through its subsidiaries, provides a broad array of products and services throughout numerous Texas markets. CFR is managed by two reportable operating segments \u2013 Banking and Frost Wealth Advisors. Cullen/Frost's expected sales growth rate for 2025 is 4.6%. CFR currently sports a Zacks Rank #1. Intuit, based in Mountain View, CA, is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services. INTU has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia and other locations. Intuit's sales are expected to rise 15.1% in fiscal 2025. INTU sports a Zacks Rank #1 at present. Tampa, FL-based Mosaic is a leading producer and marketer of concentrated phosphate and potash for the global agriculture industry. MOS is the biggest integrated phosphate producer globally and among the four largest potash producers in the world. Mosaic's expected sales growth for 2025 is 11.5%. MOS, at present, carries a Zacks Rank #2. Get the remaining stock on the list and start putting this and other ideas to the test. It can all be done with the Research Wizard stock picking and backtesting software. The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in, and see what gems come out. Click here to sign up for a free trial of the Research Wizard today. For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/2506286/4-stocks-with-robust-sales-growth-to-buy-despite-market-uncertainty Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. An affiliated investment advisory firm may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. About Screen of the Week Zacks.com created the first and best screening system on the web earning the distinction as the \""#1 site for screening stocks\"" by Money Magazine. But powerful screening tools is just the start. That is why Zacks created the Screen of the Week to highlight profitable stock picking strategies that investors can actively use. Strong Stocks that Should Be in the News Many are little publicized and fly under the Wall Street radar. They're virtually unknown to the general public. Yet today's 220 Zacks Rank #1 \""Strong Buys\"" were generated by the stock-picking system that has more than doubled the market from 1988 through 2016. Its average gain has been a stellar +25% per year. See these high-potential stocks free >>. Follow us on Twitter: https://www.twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Contact: Jim Giaquinto Company: Zacks.com Phone: 312-265-9268 Email: pr@zacks.com Visit: https://www.zacks.com/ Zacks.com provides investment resources and informs you of these resources, which you may choose to use in making your own investment decisions. Zacks is providing information on this resource to you subject to the Zacks \""Terms and Conditions of Service\"" disclaimer. www.zacks.com/disclaimer. Past performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performancefor information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Cullen/Frost Bankers, Inc. (CFR) : Free Stock Analysis Report The Mosaic Company (MOS) : Free Stock Analysis Report StoneCo Ltd. (STNE) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Intuit & 2 Other Strong Buy Profitable Stocks for Your Portfolio Investors should prioritize profitable companies over loss-making ones to ensure solid returns after covering all costs. We have used accounting ratios to evaluate a company\u2019s profitability. There are several profitability ratios, and we have chosen the most successful and commonly used profitability metric to assess a company\u2019s bottom-line performance. To that end, Intuit Inc. INTU, Dave Inc. DAVE and Centrus Energy Corp. LEU have been selected as top picks due to their high net income ratios. The net income ratio provides an accurate measure of a company's profitability level. It shows the percentage of net income relative to total sales revenues. By analyzing the net income ratio, one can assess a firm\u2019s effectiveness in addressing both operating and non-operating expenses from its revenues. A higher net income ratio typically indicates a company\u2019s capability to generate substantial revenues and manage all business functions successfully. The net income ratio is not the only indicator of future winners. So, we have added a few more criteria to arrive at a winning strategy. Zacks Rank Equal to #1: Whether the market is good or bad, stocks with a Zacks Rank #1 (Strong Buy) have a proven history of outperformance. You can see the complete list of today\u2019s Zacks #1 Rank stocks here. Trailing 12-Month Sales and Net Income Growth Higher than X Industry: Stocks that have witnessed higher-than-industry sales and net income growth in the past 12 months are positioned to perform well. Trailing 12-Month Net Income Ratio Higher than X Industry: A high net income ratio indicates a company\u2019s solid profitability. Percentage Rating Strong Buy greater than 70: This indicates that 70% of the current broker recommendations for the stock are Strong Buy. These few parameters have narrowed the universe of more than 7,685 stocks to only 14. Here are three of the 14 stocks that qualified for the screening: Intuit offers financial management, compliance and marketing products and services in the United States. The 12-month net profit margin of Intuit is 19.1%. Dave offers financial products and services via its platform in the United States. The 12-month net profit margin of DAVE is 13.8%. Centrus Energy provides nuclear fuel components to the United States, Belgium, Japan, the Netherlands and globally. The 12-month net profit margin of LEU is 22.6%. You can get the rest of the stocks on this list by signing up now for your 2-week free trial to the Research Wizard and start using this screen in your own trading. Further, you can also create your own strategies and test them first before taking the investment plunge. The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in, and see what gems come out. Click here to sign up for a free trial to the Research Wizard today. Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. An affiliated investment advisory firm may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. Disclosure: Performance information for Zacks\u2019 portfolios and strategies are available at: https://www.zacks.com/performance. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Dave Inc. (DAVE) : Free Stock Analysis Report Centrus Energy Corp. (LEU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Is Intuit (INTU) a Buy as Wall Street Analysts Look Optimistic? Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter? Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Intuit (INTU). Intuit currently has an average brokerage recommendation (ABR) of 1.41, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 29 brokerage firms. An ABR of 1.41 approximates between Strong Buy and Buy. Of the 29 recommendations that derive the current ABR, 23 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 79.3% and 6.9% of all recommendations. Check price target & stock forecast for Intuit here>>> While the ABR calls for buying Intuit, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential. Are you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \""Strong Sell\"" recommendation, brokerage firms assign five \""Strong Buy\"" recommendations. This means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements. With an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near-term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision. In spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures. Broker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5. Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide. On the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Furthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns. Another key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements. Looking at the earnings estimate revisions for Intuit, the Zacks Consensus Estimate for the current year has increased 4.1% over the past month to $20.06. Analysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Intuit. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, the Buy-equivalent ABR for Intuit may serve as a useful guide for investors. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-06-20,760.66,762.39,755.05,761.17,"[""Wells Fargo Lifts PT on Intuit (INTU) Stock, Keeps Overweight Intuit Inc. (NASDAQ:INTU) is one of the 10 software stocks analysts are upgrading. On June 13, Wells Fargo analyst Michael Turrin upped the company\u2019s price objective to $880 from $825, while keeping an \u201cOverweight\u201d rating, as reported by The Fly. The firm believes that reduced economic uncertainties and a resurgence in typical purchasing patterns are expected to result in a recovery in the broader software sector during the latter part of the year. Intuit Inc. (NASDAQ:INTU) delivered a healthy Q3 2025 thanks to the outstanding tax season and continued momentum in its Global Business Solutions Group and Credit Karma. A professional tax preparer, using a laptop to complete an income tax return. During Q3 2025, Intuit Inc. (NASDAQ:INTU)\u2019s Global Business Solutions Group revenue rose to $2.8 billion, reflecting a rise of 19%. Furthermore, the Online Ecosystem revenue increased to $2.1 billion, up by 20%. For the full fiscal year, Intuit Inc. (NASDAQ:INTU) expects TurboTax Live revenue to increase by 47% to $2.0 billion, representing ~40% of total Consumer Group revenue, while TurboTax Live units are expected to grow by 24%. TurboTax Online paying units are expected to grow ~6% due to share gains from higher average revenue per return (ARPR) filers, with ARPR likely to increase ~13% as more customers choose assisted offerings and faster access to refunds. Parnassus Investments, an investment management company, released the Q3 2024 investor letter. Here is what the fund said: Intuit Inc. (NASDAQ:INTU) is a leading player in the broader software industry, as it is known for its financial and tax software products. While we acknowledge the potential of INTU to grow, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are looking for an AI stock that is more promising than INTU and that has 100x upside potential, check out our report about this cheapest AI stock. READ NEXT: 13 Cheap AI Stocks to Buy According to Analysts and 11 Unstoppable Growth Stocks to Invest in Now Disclosure: None."", ""Best Growth Stocks to Buy for June 20th Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, June 20th: BAE Systems plc BAESY: This company that provides defense, aerospace, and security solutionscarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days. Bae Systems PLC price-consensus-chart | Bae Systems PLC Quote BAE has a PEG ratio of 1.95 compared with 3.47 for the industry. The company possesses a Growth Score of B. Bae Systems PLC peg-ratio-ttm | Bae Systems PLC Quote Intuit Inc. INTU: This financial management, compliance, and marketing products and services company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.2% over the last 60 days. Intuit Inc. price-consensus-chart | Intuit Inc. Quote Intuit has a PEG ratio of 2.46 compared with 2.55 for the industry. The company possesses a Growth Score of A. Intuit Inc. peg-ratio-ttm | Intuit Inc. Quote Nova Ltd. NVMI: This process control systems company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.1% over the last 60 days. Nova Ltd. price-consensus-chart | Nova Ltd. Quote Nova has a PEG ratio of 1.88 compared with 9.79 for the industry. The company possesses a Growth Score of B. Nova Ltd. peg-ratio-ttm | Nova Ltd. Quote See the full list of top ranked stocks here. Learn more about the Growth score and how it is calculated here. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Bae Systems PLC (BAESY) : Free Stock Analysis Report Nova Ltd. (NVMI) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Zacks.com featured highlights include Intuit, Dave and Centrus Energy Chicago, IL \u2013 June 20, 2025 \u2013 Stocks in this week\u2019s article are Intuit Inc. INTU, Dave Inc. DAVE and Centrus Energy Corp. LEU. Investors should prioritize profitable companies over loss-making ones to ensure solid returns after covering all costs. We have used accounting ratios to evaluate a company's profitability. There are several profitability ratios, and we have chosen the most successful and commonly used profitability metric to assess a company's bottom-line performance. To that end, Intuit Inc., Dave Inc. and Centrus Energy Corp. have been selected as top picks due to their high net income ratios. The net income ratio provides an accurate measure of a company's profitability level. It shows the percentage of net income relative to total sales revenues. By analyzing the net income ratio, one can assess a firm's effectiveness in addressing both operating and non-operating expenses from its revenues. A higher net income ratio typically indicates a company's capability to generate substantial revenues and manage all business functions successfully. Here are three of the 14 stocks that qualified for the screening: Intuit Intuit offers financial management, compliance and marketing products and services in the United States. The 12-month net profit margin of Intuit is 19.1%. Dave Dave offers financial products and services via its platform in the United States. The 12-month net profit margin of DAVE is 13.8%. Centrus Energy Centrus Energy provides nuclear fuel components to the United States, Belgium, Japan, the Netherlands and globally. The 12-month net profit margin of LEU is 22.6%. You can get the rest of the stocks on this list by signing up now for your 2-week free trial to the Research Wizard and start using this screen in your own trading. Further, you can also create your own strategies and test them first before taking the investment plunge. The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in, and see what gems come out. Click here to sign up for a free trial to the Research Wizard today. For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/2507528/intuit-2-other-strong-buy-profitable-stocks-for-your-portfolio Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. An affiliated investment advisory firm may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. About Screen of the Week Zacks.com created the first and best screening system on the web earning the distinction as the \""#1 site for screening stocks\"" by Money Magazine. But powerful screening tools is just the start. That is why Zacks created the Screen of the Week to highlight profitable stock picking strategies that investors can actively use. Strong Stocks that Should Be in the News Many are little publicized and fly under the Wall Street radar. They're virtually unknown to the general public. Yet today's 220 Zacks Rank #1 \""Strong Buys\"" were generated by the stock-picking system that has more than doubled the market from 1988 through 2016. Its average gain has been a stellar +25% per year. See these high-potential stocks free >>. Follow us on Twitter: https://www.twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Contact: Jim Giaquinto Company: Zacks.com Phone: 312-265-9268 Email: pr@zacks.com Visit: https://www.zacks.com/ Zacks.com provides investment resources and informs you of these resources, which you may choose to use in making your own investment decisions. Zacks is providing information on this resource to you subject to the Zacks \""Terms and Conditions of Service\"" disclaimer. www.zacks.com/disclaimer. Past performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performancefor information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Dave Inc. (DAVE) : Free Stock Analysis Report Centrus Energy Corp. (LEU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-06-23,759.67,764.995,754.4,762.55,"Intuit (INTU) Just Overtook the 20-Day Moving Average After reaching an important support level, Intuit (INTU) could be a good stock pick from a technical perspective. INTU surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend. A well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages. Similar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend. Shares of INTU have been moving higher over the past four weeks, up 5.7%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that INTU could be poised for a continued surge. The bullish case only gets stronger once investors take into account INTU's positive earnings estimate revisions. There have been 10 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well. Investors should think about putting INTU on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"
INTU,2025-06-24,769.14,771.14,758.14,758.668,"[""Top Stock Picks for Week of June 23, 2025 Alphabet (GOOGL) is one of the most innovative companies in the modern technological age. Over the last few years, the company has evolved from primarily being a search-engine provider to cloud computing, ad-based video and music streaming, autonomous vehicles, healthcare providers and others.Alphabet is riding on strong cloud and search growth. Google Cloud is benefiting from accelerated growth across AI infrastructure, enterprise AI platform Vertex and strong adoption of Generative AI solutions. The company expects capital expenditures in 2025 to be relatively higher than in 2024, aimed at building technical infrastructure, primarily for servers, followed by data centers and networking. Its dominant position in the search engine market is a strong growth driver. In first-quarter 2025, GOOGL saw continued double-digit revenue growth in Search. Alphabet surpassed 270 million paid subscriptions with YouTube and Google One as key drivers. Management execution has been good in recent times, which has helped Alphabet to build solid cash and short-term investment balance. Additionally, GOOGL's earnings are expected to grow 18.3% for the current fiscal year. Intuit Inc. (INTU) is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally.Intuit\u2019s recent performance has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. Strong momentum in Online Services revenues driven by strong performances of Mailchimp, payroll and Money, which includes payments, capital and bill pay. The Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. After reaching an important support level, Intuit should be a good stock pick from a technical perspective. INTU surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend. Shares of INTU have been moving higher over the past four weeks, up 5.7%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that INTU could be poised for a continued surge. The bullish case only gets stronger once investors take into account INTU's positive earnings estimate revisions. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Alphabet Inc. (GOOGL) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Zacks.com featured highlights Intuit and Ferrari Chicago, IL \u2013 June 24, 2025 \u2013 The stocks in this week\u2019s article are Intuit Inc. INTU and Ferrari N.V. RACE. To select top momentum stocks, investors can use the Driehaus strategy, also known as \""buy high and sell higher,\"" a successful approach that earned Richard Driehaus a spot in Barron\u2019s All-Century Team. To that end, stocks like Intuit Inc. and Ferrari N.V. have been chosen as today's momentum picks using the Driehaus strategy. Regarding the strategy, Driehaus once said: \u201cI would much rather invest in a stock that\u2019s increasing in price and take the risk that it may begin to decline than invest in a stock that\u2019s already in decline and try to guess when it will turn around.\u201d In line with this insight, the American Association of Individual Investors (AAII) considered the percentage 50-day moving average as one of the key criteria before creating a portfolio following Driehaus\u2019 philosophy. It is calculated by dividing the numerator (month-end price minus 50-day moving average of month-end price) by the 50-day moving average of the month-end price. Another momentum indicator \u2014 positive relative strength \u2014 has also been included in this strategy. A positive percentage 50-day moving average indicates that the stock is trading at a price higher than its 50-day moving average level, indicating an uptrend. Moreover, AAII found that Driehaus primarily focuses on strong earnings growth rates and impressive earnings projections to pick potential outperformers. Companies with a strong history of beating estimates are also given importance in this strategy, which was made to provide better returns over the long term. Here are the top two of the 13 stocks: Intuit Intuit offers financial management, compliance and marketing products and services in the United States. INTU has a Momentum Score of B. The trailing four-quarter earnings surprise for INTU is 12.2%, on average (read more: Intuit & 2 Other Strong Buy Profitable Stocks for Your Portfolio). Ferrari Ferrari designs, engineers, produces and sells luxury sports cars globally through its subsidiaries. RACE has a Momentum Score of A. The trailing four-quarter earnings surprise for RACE is 10.8%, on average. You can get the rest of the stocks on this list by signing up now for your 2-week free trial to the Research Wizard and start using this screen in your own trading. Further, you can also create your own strategies and test them first before taking the investment plunge. The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in, and see what gems come out. Click here to sign up for a free trial to the Research Wizard today. For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/2521600/intu-race-are-2-of-the-best-momentum-stocks-to-buy-now Follow us on Twitter: https://www.twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Contact: Jim Giaquinto Company: Zacks.com Phone: 312-265-9268 Email: pr@zacks.com Visit: https://www.zacks.com/ Zacks.com provides investment resources and informs you of these resources, which you may choose to use in making your own investment decisions. Zacks is providing information on this resource to you subject to the Zacks \""Terms and Conditions of Service\"" disclaimer. www.zacks.com/disclaimer. Past performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performance for information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Ferrari N.V. (RACE) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-06-25,758.06,759.62,751.07,757.86,"[""Xero to Buy Melio for Initial $2.5 Billion in U.S. Growth Play The Australia-listed accounting-software provider Xero will partly fund the largest acquisition in its 19-year history with a $1.2 billion institutional placement."", ""US High Growth Tech Stocks To Watch In June 2025 Over the last 7 days, the United States market has risen 1.9% and is up 12% over the last 12 months, with earnings expected to grow by 14% per annum over the next few years. In this context of robust market performance, identifying high growth tech stocks involves focusing on companies with strong innovation potential and scalability that align well with these promising economic conditions. Click here to see the full list of 229 stocks from our US High Growth Tech and AI Stocks screener. We'll examine a selection from our screener results. Simply Wall St Growth Rating: \u2605\u2605\u2605\u2605\u2606\u2606 Overview: AppLovin Corporation operates a software-based platform designed to help advertisers improve the marketing and monetization of their content both in the United States and globally, with a market cap of $118.26 billion. Operations: The company generates revenue primarily through its two segments: Apps, contributing $1.43 billion, and Advertising, contributing $3.70 billion. The focus is on leveraging its platform to enhance marketing effectiveness and content monetization for advertisers globally. AppLovin's recent performance underscores its dynamic presence in the tech sector, with first-quarter sales soaring to $1.48 billion from $1.06 billion year-over-year, complemented by a net income jump to $576.42 million from $236.18 million. This growth trajectory is bolstered by strategic innovations like the integration of LoopMe's Chartboost in-app bidding on its MAX platform, enhancing monetization strategies for publishers through advanced header bidding techniques. Moreover, AppLovin's aggressive share repurchase program, buying back shares worth over $1 billion in the first quarter alone, reflects a strong commitment to shareholder value and confidence in its business model despite facing high debt levels and legal challenges that could sway investor sentiment. Dive into the specifics of AppLovin here with our thorough health report. Examine AppLovin's past performance report to understand how it has performed in the past. Simply Wall St Growth Rating: \u2605\u2605\u2605\u2605\u2606\u2606 Overview: Intuit Inc. offers financial management, compliance, and marketing products and services in the United States with a market capitalization of approximately $211.73 billion. Operations: Intuit generates revenue through its diverse segments, including Pro-Tax ($618 million), Consumer ($4.85 billion), Credit Karma ($2.10 billion), and Global Business Solutions ($10.62 billion). The company's focus on these areas supports its operations in financial management and compliance services across the U.S. Intuit's strategic focus on AI and data-driven solutions is reshaping its approach to customer engagement, evident from recent enhancements to Mailchimp and its proprietary GenOS. The company reported a robust revenue increase to $7.75 billion in Q3 2025, up from $6.74 billion the previous year, with net income also rising to $2.82 billion. These financials are bolstered by Intuit's commitment to R&D, which has facilitated significant advancements in AI applications across its platforms, aiming for seamless integration of human expertise and machine intelligence to optimize customer interactions and business operations. This focus not only drives current performance but positions Intuit favorably for sustained growth amidst evolving market demands. Unlock comprehensive insights into our analysis of Intuit stock in this health report. Learn about Intuit's historical performance. Simply Wall St Growth Rating: \u2605\u2605\u2605\u2605\u2605\u2606 Overview: Workday, Inc. offers enterprise cloud applications globally and has a market capitalization of approximately $63.83 billion. Operations: The company generates revenue primarily from cloud applications, amounting to $8.70 billion. Workday's recent initiatives, including the launch of its AI developer toolset and Agent Partner Network at Workday DevCon 2025, underscore its strategic pivot towards integrating AI deeply within its operations. This move not only enhances product offerings but also solidifies partnerships with tech giants like Google Cloud and Microsoft, promising robust growth in AI-driven enterprise solutions. Despite a dip in net income to $68 million from $107 million last year, Workday's forward-looking revenue guidance suggests a rebound with expected subscription revenue growth of 13.5% next quarter to $2.16 billion. The company\u2019s R&D focus remains aggressive, aiming to leverage AI for operational efficiency and innovation across its platforms. Click here and access our complete health analysis report to understand the dynamics of Workday. Understand Workday's track record by examining our Past report. Gain an insight into the universe of 229 US High Growth Tech and AI Stocks by clicking here. Have a stake in these businesses? Integrate your holdings into Simply Wall St's portfolio for notifications and detailed stock reports. Simply Wall St is your key to unlocking global market trends, a free user-friendly app for forward-thinking investors. Explore high-performing small cap companies that haven't yet garnered significant analyst attention. Fuel your portfolio with companies showing strong growth potential, backed by optimistic outlooks both from analysts and management. Find companies with promising cash flow potential yet trading below their fair value. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include APP INTU and WDAY. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com"", ""Intuit's $12B Bet: The ROI Worth Watching Introduction Through joint revenue plans with outside developers and service providers, Intuit's business model creates additional revenue streams. A self-sustaining growth mechanism is created when the business exploits the ecosystem's transactions and gives shareholders access to its clientele. The company's payment processing capabilities are directly integrated into the platform, generating transaction-based revenue that is directly related to the expansion of the customer's business. This aligns Intuit's success with that of its clients. Warning! GuruFocus has detected 10 Warning Signs with INTU. Growth Drivers The company's most significant growth trigger has been its transformation from a standalone software provider to a complete platform ecosystem that allows third-party products and applications. Intuit has managed to generate different revenue sources, enhance customer lifetime value, and become far behind the competitor's threats such as Microsoft Office by designing QuickBooks, TurboTax, and other products as platforms rather than apps. This could be observed by the reviews on the SME software consultancy firm G2, where Intuit is rated as one of the top accounting software. The decision to make this change has turned the company around, which now is capable of continuous growth by generating network effects and creating ecosystem value. The Platform Architecture Strategy The Intuit platform ecosystem is built around QuickBooks which is the core of business management that not only performs accounting but is also a hub of other resources. The platform architecture allows third-party developers to build applications that can be easily integrated with QuickBooks via the solid application programming interfaces, and as a result, a marketplace filled with app solutions for businesses is created. Hence, this method not only changes QuickBooks from just a tool to a full business management operating system that encompasses many different functions but also it is transforming how businesses work. API-First Development and Platform Extensibility The prominent technology company through its API-first architecture strategy has made the environment of a developer that gets third party functionality on Intuit platform thus laying the path for integration. The QuickBooks API single handedly does the processing of over 2 billion requests on the monthly basis, in supporting 5,000+ third party applications that drive the customer retention through the amplified switching costs. The RESTful API design uses OAuth 2.0 authentication protocols with the rate-limiting algorithms to keep the system stable while allowing ecosystem growth. The implementation of GraphQL by Intuit is a way to optimize the fetching of data efficiency, which means that the average query response time is reduced by 35% and Bandwidth consumption is minimized. The API versioning strategy ensures backward compatibility and at the same time, it supports platform innovation, this way enterprise customers with complex integration needs are served with the right solutions. Webhook infrastructure that is a part of the platform allows for real-time data synchronization across the different integrated applications, thus making it possible to parallel process over 10 million events daily with a sub-second latency. This technical melee presupposes automationsi specifique, which have the benefit of increasing customer productivity, and at the same time, reinforcing the platform dependence. Flexibility in Income Flow With Ecosystem Monetization The platform ecosystem strategy is what has given Intuit the chance to build more than one revenue stream from one single relationship with the customer. In addition to core subscription fees, the company generates revenue through transaction processing, payroll services, payment facilitation, lending products, and marketplace commissions. This diversification strategy has resulted in an average revenue per user growth of 43% and a reduction in any single revenue source dependency for in the past five years. The market model establishes more income channels by means of collaborative income plans with external developers and service suppliers. The company benefits from the transactions in the ecosystem plus it allows the shareholders to get access to clients from its customer base which, in turn, forms a self-perpetuating growth mechanism. Due to the fact that the company's payment processing functionalities are integrated straight into the platform, they produce transaction-based revenue that is in direct relation to customer business growth, thereby aligning the success of Intuit with the success of its customers. Transformational Acquisition Portfolio Intuit's acquisition strategy has targeted the companies, either their approach to addressable markets or enhancing core platform capabilities. The $12 billion Credit Karma acquisition in 2020 represents the company's biggest strategic move, immediately, it was over 110 million registered users and making Intuit one of the top contenders in the consumer credit monitoring and financial wellness arena. This acquisition also gave Intuit the opportunity to expand its total addressable market by $45 billion and at the same time to reach the millennial and Gen Z customers, who are the complements for TurboTax's traditional customer base. The $12 billion Mailchimp acquisition in 2021 was a stepping stone for the marketing automation platform of Intuit, which now is marketing automation and the sector for small business marketing technology. Mailchimp's customer base is now included with 2.4 million customers of whom are paying subscribers that generate $800 million in annual cash flow, which instantly diversifies Intuit's revenue from the taxes and accounting software. The earlier strategic acquisitions were mainly Mint ($170 million, 2009), TSheets ($340 million, 2018) and various smaller technology acquisitions that have been enhancing Intut's platform capabilities and increasing customer touchpoints in the financial management lifecycle systematically. Synergies Strategic acquisitions have been the force behind the remarkable progress achieved which otherwise would have taken Intuit a whole decade if they had approached it organically. For instant, the TSheets acquisition provided instant enterprise-grade time tracking and workforce management capabilities that enabled the QuickBooks program to effectively compete with all-in-one business management platforms. The integration of TSheets technology was the reason for 40% increased retention rates of QuickBooks customers and 25% improvement in average revenue per user via the adopted premium service tier. Besides, Credit Karma's machine learning infrastructure is used, namely, the credit scoring algorithms and personalized financial recommendation engines, in TurboTax that have improved the program's ability to offer targeted financial product recommendations. Moreover, the integration has led to 15% increase in TurboTax cross-sell conversion rates and at the same time improved customer lifetime value by expanding product adoption. Mailchimp's marketing automation technology adds to the arsenal of the sophisticated customer engagement capabilities that require the Visio process of all product lines. A/B testing infrastructure and campaign optimization algorithms of the platform are the tools that have enhanced the marketing efficiency of Intuit by 23% besides decreasing the customer acquisition cost across business segments. Competitive Landscape: Accounting Software QuickBooks is in for a tough time as it also has to deal with a variety of other accounting software companies that offer cut throat competition. Intuit's primary adversaries including Oracle NetSuite, Xero, and FreshBooks, are looking to different businesses with separate value propositions. Oracle NetSuite is the strong player in the enterprise market backed by its all-in-one ERP software. On the other hand, Xero is best known for its services in the international market, especially Australia and the UK. FreshBooks is mainly preferred by freelancers and service-oriented companies because of its straightforward billing and time tracking features. Wave Financial is even more problematic as their threat comes from the free accounting software solutions that they offer to micro-businesses for simple bookkeeping. Their freemium model is a direct challenge to the QuickBooks' entry-level market segment that Intuit has to respond to. Therefore, Intuit justifies its premium pricing through advanced features that include extensive integrations with third-party applications, which are not available in free-licensed programs. Sage 50 Accounting stays relevant in certain market areas by providing strong desktop-based solutions for companies that prefer local data storage and traditional accounting workflows. This competition mandates Intuit to run both the versions in the cloud and the desktop while navigating through the risks of product cannibalization. Intuit's Strategic Response to Accounting Software Competition: Intuit's strategy to address the competition of accounting software relies on the differentiation of the platform ecosystem over the similarity of features. In contrast to competitors, who focus on accounting functionalities, QuickBooks has advanced to a full-scale business management platform that integrates payments, payroll, inventory management, and marketing automation. The use of the ecosystem in this way has created costs to the clients, which are much broader than just the use of accounting software. The approach of acquiring companies taken by the organization has efficiently removed the competition gaps. The TSheets acquisition not only brought in new features and capabilities but also added the much-needed enterprise time tracking feature that directly competes with FreshBooks' core strength. The email automation that Mailchimp integration offers is not something that any pure accounting software competitor can match. The acquisition of those developments distinctly removes the competitive weakness and, in turn, means the company gets the platform as an advantage. The pricing model of Intuit responds to the free competitors like Wave, but at the same time, it highlights the cost of ownership advantages. Clients using QuickBooks have the benefit of payment integration, banking automated reconciliation, and professionals' support which no free alternatives can give their users. The company measures the costs against its benefits by the cost per transaction method ensuring the added value is more than the higher subscription fees. Tax Preparation Software Competition: TurboTax Market Pressures The market for TurboTax is under considerable pressure due to the entry of H&R Block, which joins in the commoditizing race with the quasi-similar experience to that of TurboTax at a much lower price tag, thus, significantly pressuring the already competitive prices in the market. FreeTaxUSA, TaxAct, and other budget options offer their tax preparation services at very nominal rates, thus, grabbing the attention of price-sensitive consumers. Moreover, one of the main factors affecting TurboTax is the advent of the firms that provide both agency pricing and personal tax services such as CPA firms. The people who prefer professional preparation on complex tax cases cut TurboTax's addressable market to high-value customers only. Furthermore, government initiatives advocating for free tax filing choices such as IRS Free File programs intensify the competitive scene in TurboTax's new releases. Their direct targeting of Intuit's customer acquisition strategy makes the situation worse by offering free methods for straightforward tax returns. TurboTax Competitive Strategy: In distinction from the sector competitors, Intuit compensates TurboTax by the provision of the best UI and an extensive number of taxes one could face. Contrary to their rivals who focus on low pricing, TurboTax has interview guides, such as error-checking algorithms and audit defense programs that would explain it for such tax details and write-off that justifies high fees. The combination with Credit Karma generates unique competitive advantages through the joining of the leasing of tax services and the provision of year-round financial services. Accordingly, the latter tactic is the one that leans the most to TurboTax concerning the attributes of a financial wellness platform- what is typically perceived as a seasonal product is now a longlife value increaser and a price-sensitive-decreaser device. The live expert assistance program of Intuit competes directly with professional tax services as the TurboTax platform provides CPA and EA consultations. This hybrid model imparts professional expertise while keeping the convenience and cost savings of software-based preparation intact. Key Risks Cybersecurity and Data Breach Risks Intuit's unified cloud structure builds consolidated attack surfaces that criminals be looking for and makes them the primary target of this company. A data breach that affected the company and was located in February 2024, ended up with class-action lawsuits that TurboTax users who received a compromised personally identifiable information sued the company with. This event reflects the significance of cybersecurity risks to Intuit's business. The technical infrastructure manages more than 50 billion sensitive financial data points annualy, which includes Social Security numbers, tax records, banking information, as well as business financial statements. A successful breach could lead to the exposure of millions of customer records at once, resulting in regulatory penalties, litigation expenses, and customer termination that may surpass $1 billion in losses. Advanced persistent threats are progressively utilizing artificial intelligence and automation to orchestrate simultaneous elements at large scale. This requires Intuit to stay on track with regular defensive measures upgrades. The company's API framework, which processes over 2 billion requests monthly, adds further attack vectors through third-party partners who may not have the same security standards. Cloud Infrastructure and Stability Issues The cloud-native architecture of Intuit comes with drawbacks in forming single points of failure to the company's core issues that could lead to potential effects on millions of customers. The infrastructures, whose peak usage periods coincides with the tax season, require scaling of 10 times the normal transaction flows on order to cope with the extreme loads; thus it must be a low-performance and failure-free system. Database partitions and load balancing adopter have to build a sub-200ms response rate that enables hundreds of thousands of users to run on them concurrently. During critical periods, the infrastructure bugs could result in client fluctuation, follow the eye of the state, and the daily loss of revenue, which could be more than $100 million on each day of the big outage. Inflexibility in the company's operation is augmented by the vendor services as Intuit is dependent on AWS, Microsoft Azure, and other suppliers for the infrastructure base. Major cloud providers' service interrupts will also affect Intuit despite incorporating internal redundancy rules. Valuation The P/E ratios that Intuit holds are significantly greater than those of Adobe, Salesforce (CRM), and even the very high growth AppLovin, on the multiple time horizons that are provided, thus, it is quite clear that the market views Intuit's company endorsement of defensive moat and recurring revenue model positively. The forward P/E Non-GAAP of 28.85 (FY3) implies that the investors expect the company's earnings growth to be sustained over time, in spite of the fact that they are currently selling at a high premium. This is a better comparison to Adobe's 16.23 and Salesforce's 18.24 which means the investors consider Intuit to be on a higher growth track, possible because of the company's platform ecosystem development and target acquisitions. Intuit's PEG ratios of 2.95 (Non-GAAP FWD) and 4.73 (GAAP TTM) are significantly higher than its rivals which signifies the stock is being sold at a premium compared to the growth rate. These figures may reveal a fear of the stock prospect being overrated, but they also indicate a strong trust from the investors in the business's ability to expand even in the tough periods through their crucial service for small businesses and tax preparation monopoly. Guru Holdings Dennis Hong (ShawSpring Partners) Hong has the biggest position in portfolio having 14.08% consists of 166.94k shares which are worth a total of $102.50M. His performance of late has been fantastic recording 94.73% increase thus making $81.21k in profits. 501.63 dollars are its average price of a solid 50.2% benefit, in comparison to the other owner's basis. The ownership pattern illustrates the long-term constant acquisition. Michael Linsell (Lindsell Train) Linsell is in the second place at 12.59% with 741.02k shares worth $454.98M - he is almost 4.5 times larger than Hong in this regard even despite the smaller portfolio percentage. His recent performance tells a different story with a -3.72% decline and $28.60k in losses. However, the average buy price of $139.67 is an amazing 439.5% total return, which gives an indication of the outstanding long-term share picking ability. The much higher proportion of shares suggests either an early entry or a more aggressive accumulation. Conclusion Intuit now has the opportunity to create multiple revenue streams from a single customer relationship thanks to the platform ecosystem strategy. The business makes money from transaction processing, payroll services, payment facilitation, lending products, and marketplace commissions in addition to its core subscription fees. Over the last five years, this diversification approach has reduced reliance on any one revenue source and increased average revenue per user by 43%. This article first appeared on GuruFocus.""]"
INTU,2025-06-26,759.38,773.38,758.53,772.86,"[""Is KKR Stock Outperforming the Nasdaq? With a market cap of $114.8 billion, KKR & Co. Inc. (KKR) is a global investment firm that specializes in private equity, real estate, infrastructure, credit, and hedge fund strategies. The firm invests across a wide range of sectors and geographies, focusing on both direct and fund-of-fund opportunities with an emphasis on value creation and strategic partnerships. Companies valued at $10 billion or more are generally considered \u201clarge-cap\u201d stocks, and Intuit fits this criterion perfectly. With a diversified portfolio and a long-term investment approach, KKR operates across North America, Europe, Asia Pacific, and other key global markets. Tesla\u2019s Robotaxis Reportedly Sped and Veered Into the Wrong Lanes. Does This Crush the Bull Case for TSLA Stock? Up 93% in 2025, Palantir Stock Is Too Hot to Handle Here 1 Dividend Stock to Buy Yielding Over 7% Stop Missing Market Moves: Get the FREE Barchart Brief \u2013 your midday dose of stock movers, trending sectors, and actionable trade ideas, delivered right to your inbox. Sign Up Now! Shares of the New York-based company have fallen 24.4% from its 52-week high of $170.40. KKR shares have returned 5.5% over the past three months, underperforming the broader Nasdaq Composite's ($NASX) 9.3% rise during the same period. In the long term, KKR stock has decreased 12.9% on a YTD basis, lagging behind NASX's 3.4% increase over the same period. However, shares of KKR have soared 19.9% over the past 52 weeks, outpacing NASX's 12.7% gain. The stock had been under pressure, trading below its 50-day moving average since February and below its 200-day moving average since March. Yet, since May, it has shown signs of recovery by climbing back above its 50-day moving average. Shares of KKR recovered marginally on May 1 after the firm reported a strong Q1 2025 performance, including a 20% year-over-year increase in adjusted net income to over $1 billion, or $1.15 per share, meeting analyst expectations. Investors responded positively to the 23% growth in fee-related earnings to $822.6 million and a 15% increase in assets under management to $664 billion, supported by $31 billion in new capital raised. Moreover, the stock jumped nearly 5% on Jun. 24 after reports that China Investment Corporation (CIC) canceled its planned sale of stakes in U.S. investment firms, including KKR, which alleviated fears of downward pressure on the stock. In contrast, rival Blackstone Inc. (BX) has lagged behind KKR stock. BX stock has declined 16.7% YTD while it gained 15.4% over the past 52 weeks. Due to the stock's outperformance over the past year, analysts remain bullish on KKR. Among the 18 analysts covering the stock, there is a consensus rating of \u201cStrong Buy,\u201d and it is currently trading below the mean price target of $143.95. On the date of publication, Sohini Mondal did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. This article was originally published on Barchart.com"", ""Intuit Inc. (INTU) Is a Trending Stock: Facts to Know Before Betting on It Intuit (INTU) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Over the past month, shares of this maker of TurboTax, QuickBooks and other accounting software have returned +0.5%, compared to the Zacks S&P 500 composite's +5.1% change. During this period, the Zacks Computer - Software industry, which Intuit falls in, has gained 8.8%. The key question now is: What could be the stock's future direction? Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision. Here at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock. Our analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements. For the current quarter, Intuit is expected to post earnings of $2.65 per share, indicating a change of +33.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.1% over the last 30 days. The consensus earnings estimate of $20.06 for the current fiscal year indicates a year-over-year change of +18.4%. This estimate has remained unchanged over the last 30 days. For the next fiscal year, the consensus earnings estimate of $22.81 indicates a change of +13.7% from what Intuit is expected to report a year ago. Over the past month, the estimate has changed +0.2%. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Intuit is rated Zacks Rank #1 (Strong Buy). The chart below shows the evolution of the company's forward 12-month consensus EPS estimate: While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth. For Intuit, the consensus sales estimate for the current quarter of $3.74 billion indicates a year-over-year change of +17.6%. For the current and next fiscal years, $18.74 billion and $20.94 billion estimates indicate +15.1% and +11.7% changes, respectively. Intuit reported revenues of $7.75 billion in the last reported quarter, representing a year-over-year change of +15.1%. EPS of $11.65 for the same period compares with $9.88 a year ago. Compared to the Zacks Consensus Estimate of $7.54 billion, the reported revenues represent a surprise of +2.78%. The EPS surprise was +6.98%. The company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period. Without considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects. Comparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is. The Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an A is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued. Intuit is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade. The facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intuit. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Intuit Mailchimp Unveils New AI-Powered Marketing Tools at FWD: London Intuit Inc. (NASDAQ:INTU) is one of the best US tech stocks to buy now. On June 12, Intuit unveiled a new suite of marketing tools and integrations at Mailchimp\u2019s FWD: London event. The innovations are designed to empower marketers and small-to-mid-sized businesses/SMBs by enhancing their ability to understand and use customer data, ultimately boosting conversions and driving sustainable growth. The new offerings include AI-powered tools for deeper customer insights and marketing automation. Intuit Mailchimp has also introduced new lead generation integrations with major platforms such as Meta, TikTok, Google, Snapchat, and LinkedIn to streamline the lead-to-conversion journey. Additionally, over 100 new customizable pop-up templates have been made available for targeted campaigns, and reporting capabilities have been enhanced with the Metrics Visualizer. A professional tax preparer, using a laptop to complete an income tax return. Since December 2024, Intuit Mailchimp has implemented over 2,000 product updates and enhancements. Intuit now plans to release new custom audience tools later this year, allowing marketers to send audience segments directly to Meta technologies and Google Ads for lookalike audiences or retargeting. SMS contact import via API is also on the horizon, enabling businesses to engage SMS-only contacts. Intuit Inc. (NASDAQ:INTU) provides financial management, compliance, and marketing products and services in the US. While we acknowledge the potential of INTU as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk. If you\u2019re looking for an extremely undervalued AI stock that also stands to benefit significantly from Trump-era tariffs and the onshoring trend, see our free report on the best short-term AI stock. READ NEXT: 30 Stocks That Should Double in 3 Years and 11 Hidden AI Stocks to Buy Right Now. Disclosure: None. This article is originally published at Insider Monkey.""]"
INTU,2025-06-27,771.16,787.215,771.16,776.48,"[""The Argus Dividend Growth Model Portfolio Dividend income is often overlooked amid gyrations in the stock market. Consider that in 2024, market bulls were boasting about 24%-plus S&P 500 returns. No one was very focused on the broad market index's 1.2% dividend yield. But dividends are an important element of return, and 2025 is bearing that out. Through May, the S&P 500 was up a thin 1.1%; without dividends, there was essentially no returns at all. Indeed, dividend income accounted for 42% of the total return of the S&P 500 between 1930 and 2012, according to Hartford Funds. And that's just the average. In some of those decades, dividends accounted for more than 50% of total returns and even 100% of returns. More recently, dividends have accounted for a smaller portion of returns, at around 15%-20%. Not for nothing, in 2022, dividend payments softened the blow when most market indices turned bearish as the Federal Reserve hiked interest rates. We saw that pattern in 2018 as well. Not all dividends are created equal, though, and it is important to understand the difference between the two main investment categories: high-yield stocks and dividend-growth stocks."", ""Intuit bets big on AI to boost efficiency and trust in QuickBooks When it comes to AI agents, the makers of QuickBooks are hoping that you\u2019re \u201cinto it.\u201d Most Read from Fast Company He was buried in a mushroom casket. Soon he\u2019ll be part of the soil CEO of an $11 billion builder empire warns that these housing markets face a short-term oversupply Lifting the veil on the critical\u2014and oft-times overlooked\u2014factors driving AI growth Intuit\u2014the fintech platform that owns TurboTax, Credit Karma, Mailchimp, and QuickBooks\u2014announced that it has implemented a new set of AI agents into its products. The company showcased how the AI agents work within QuickBooks at an event on June 24, and Fast Company was able to see a demonstration of how the agents can help business owners and entrepreneurs use them to speed up their bookkeeping and accounting processes. QuickBooks will incorporate a Payments Agent, an Accounting Agent, a Customer Agent, and a Finance Agent, all of which are designed to become intimately familiar with a business\u2019s specific customer base and financial track record, offer up insights, and make additional analyses. And though it\u2019s just now being rolled out, the new AI capabilities have been in the works for a long time. \u201cThis is five or six years in the making,\u201d Sasan Goodarzi, Intuit\u2019s CEO, tells Fast Company. \u201cWe\u2019ve made huge investments in the past five years,\u201d he says, and the company has taken its time because when it comes to bookkeeping and accounting, \u201caccuracy matters.\u201d In other words, Goodarzi says that while an AI tool like ChatGPT might spit out wrong or incorrect information, a customer relying on QuickBooks to crunch their numbers needs to be absolutely sure and trust in Intuit\u2019s accuracy\u2014otherwise, they could find themselves with serious issues. As such, Intuit wanted to make sure everything was above board before launching to its full customer base. \u201cIf it screws up, it\u2019s a big problem,\u201d he says. Additionally, Goodarzi says that business owners are relying on a huge number of apps and platforms to run their companies, an issue that Intuit is trying to simplify. \u201cWhat I\u2019m hearing from customers all the time is that they\u2019re over-digitized, there are too many apps. They\u2019re not getting the benefit from their time and money,\u201d he says. \u201cThis is about creating a one-stop shop, a refreshed way to discover all of the capabilities within QuickBooks,\u201d he says, noting that many of Intuit\u2019s customers are unaware of how many tools exist within the QuickBooks ecosystem. And it\u2019s the discovery and engagement with those tools that Goodarzi says \u201chas been the area of the most positive feedback.\u201d But the primary question: Are the AI implementations actually producing value for users? Yes, Goodarzi says. He notes that during the testing phase, the new AI capabilities have led to significant time and money savings for users, though that can be difficult to quantify, and expects that the new features will both resonate with QuickBooks\u2019 wider user base when they officially launch on July 1, and help the company\u2019s bottom line. \u201cI was talking about AI changing the world six years ago, and people were laughing at me,\u201d he says. Now, \u201cwe\u2019re actually seeing natural adoption, driving incredible value.\u201d This post originally appeared at fastcompany.com Subscribe to get the Fast Company newsletter: http://fastcompany.com/newsletters"", ""Intuit CEO Sasan Goodarzi on \u2018the most significant launch we\u2019ve ever had in our history\u2019 In today\u2019s CEO Daily: Diane Brady talks to Intuit CEO Sasan Goodarzi. The big story: U.S.-China trade deal. The markets: Will the S&P 500 set a new record today? Analyst notes from EY-Parthenon on \u201ctariff shock,\u201d Oxford Economics on the revised Q1 GDP number, Macquarie on the \u201cshadow\u201d Fed, and JPMorgan on retail stock traders. Plus: All the news and watercooler chat from Fortune. Good morning. Earlier this week, I had a chance to chat with Intuit CEO Sasan Goodarzi and play with the four AI-powered agents that are rolling out next week for Quickbooks Online. It\u2019s the first time I\u2019ve seen agents deployed so effectively in handing off tasks to each other while helping humans be more productive. (I did enjoy seeing Cognizant\u2019s Babak Hodjat create multi-agent systems on the spot at the Fortune COO Summit earlier this month, but many of us will deploy agents, not create them.) Intuit has four themed agents\u2014a customer one for spotting leads in emails, drafting emails, and tracking interactions to the point of sales; one for payments to streamline and speed up that process; another for finance, to analyze and help you boost the health of your business; and a fourth for accounting, to reconcile expenses and make your bookkeepers happy. If I\u2019d had this a decade ago, I might have remained an entrepreneur. \u201cBy far, this is the most significant launch we\u2019ve ever had in our history because it\u2019s end-to-end,\u201d Goodarzi told me. \u201cThe fact that we have launched a virtual team that can do a lot of work, from managing your leads to making sure you get paid and your accounting is done, and it\u2019s a combination of AI and humans doing the work. It\u2019s been in the works for six years.\u201d \u201cIt\u2019s not about workflows,\u201d he said. \u201cIt\u2019s about a business feed that does everything for the customer while they\u2019re always in control. And it\u2019s not just about technology; it\u2019s also about human expertise because, in our world, even Millennials, they want the reassurance of a human.\u201d When I asked Goodarzi to reflect on what this means for the identity of a company that most associate with taxes and accounting, he said: \u201cI want us to be known as the money company because of how we help businesses and consumers.\u201d More news below. Contact CEO Daily via Diane Brady at diane.brady@fortune.com This story was originally featured on Fortune.com"", ""Bet on These 4 Top-Performing Liquid Stocks for Solid Gains Liquidity indicates a company\u2019s capability to meet debt obligations by converting its assets into liquid cash and equivalents. A company with adequate liquidity always has the potential to deliver higher returns, as stable financial resources can drive business growth. Investors may want to consider adding four top-ranked stocks, such as Intuit Inc. INTU, Nova Ltd. NVMI, Newmont Corporation NEM and Pagaya Technologies Ltd. PGY to their portfolio to boost returns. However, one should be careful about investing in a stock with a high liquidity level. High liquidity may also indicate that the company is unable to utilize its assets effectively. Besides sufficient cash in hand, an investor might also consider a company\u2019s capital deployment abilities before investing in the stock. A healthy company with favorable liquidity may prove to be a profitable pick. Current Ratio: It measures current assets relative to current liabilities. The ratio gauges a company\u2019s potential to meet short- and long-term debt obligations. A current ratio \u2014 the working capital ratio \u2014 below 1 indicates that the company has more liabilities than assets. A high current ratio does not always suggest that the company is in good financial shape. It may also indicate that the firm failed to utilize its assets significantly. Hence, a range of 1-3 is considered ideal. Quick Ratio: Unlike the current ratio, the quick ratio \u2014 the \u201cacid-test ratio\u201d or \u201cquick assets ratio\u201d \u2014 indicates a company\u2019s ability to pay short-term obligations. It considers inventory, excluding current assets, relative to current liabilities. A quick ratio of more than 1 is desirable, like the current ratio. Cash Ratio: This is the most conservative ratio among the three, considering cash and cash equivalents and invested funds relative to current liabilities. It measures a company\u2019s ability to meet existing debt obligations using the most liquid assets. Though a cash ratio of more than 1 may suggest sound financials, a higher number may indicate inefficiency in cash utilization. A ratio greater than 1 is always desirable but may not always represent a company\u2019s financial condition. To pick the best of the lot, we have added asset utilization \u2014 a widely used measure of a company\u2019s efficiency \u2014 as one of the screening criteria. Asset utilization is the ratio of total sales in the past 12 months to the last four-quarter average of total assets. Though this ratio varies across industries, companies with a ratio higher than their industries can be considered efficient. We added our proprietary Growth Score to the screen to ensure these liquid and efficient stocks have solid growth potential. Current Ratio, Quick Ratio, and Cash Ratio between 1 and 3: While liquidity ratios greater than 1 are desirable, significantly high ratios may indicate inefficiency. Asset utilization is more significant than the industry average: Higher asset utilization than the industry average indicates a company\u2019s efficiency. Zacks Rank equal to #1: Only Strong Buy-rated stocks can get through. You can see the complete list of today\u2019s Zacks #1 Rank stocks here. Growth Score less than or equal to B: Back-tested results show that stocks with a Growth Score of A or B handily beat other stocks when combined with a Zacks Rank #1 or 2 (Buy). These criteria have narrowed the universe of more than 7,700 stocks to only 10. Here are four of the 10 stocks that qualified the screen: Intuit is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. The introduction of Intuit Assist, a generative AI-powered financial assistant, underscores INTU\u2019s AI push. Intuit is embedding AI across key products like TurboTax, QuickBooks, Credit Karma and Mailchimp. Intuit\u2019s third-quarter fiscal 2025 revenues of $7.75 billion beat the consensus mark by 2.78% and increased 15.1% year over year. QuickBooks Online Accounting revenues were up 21% year over year to $1.04 billion, driven by higher effective prices, customer growth, and mix-shift. Online Services revenues, which include payroll, payments, time tracking and capital, jumped 18% year over year to $1.05 billion, driven by growth in money and payroll offerings. The Credit Karma business contributed $579 million to Intuit\u2019s fiscal third-quarter total revenues, which increased 30.7% year over year, driven by strength in credit cards, personal loans and auto insurance. The Zacks Consensus Estimate for INTU\u2019s fiscal 2025 earnings is pegged at $20.06 per share, unchanged in the past seven days. The company has a Growth Score of B and a trailing four-quarter earnings surprise of 12.15%, on average. Nova is an Israel-based provider of advanced metrology and advanced process control solutions. The company stands to gain from solid growth seen in the semiconductor manufacturing capacity, owing to increasing demand for AI applications. NVMI is witnessing higher demand for its solutions in Gate-All-Around and advanced packaging process steps. The acquisition of Sentronics is expected to drive revenues as the company transitions to direct sales in some of the main markets. Revenues surged 50% year over year in the first quarter of 2025 driven by higher sales of dimensional metrology. The Zacks Consensus Estimate for NOVA\u2019s 2025 earnings is pegged at $8.47 per share, unchanged in the past seven days. The company has a Growth Score of B and a trailing four-quarter earnings surprise of 8.1%, on average. Newmont Corporation is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. The company is the only gold producer listed on the S&P 500 Index. It also produces copper, silver, zinc and lead. Newmont continues to invest in growth projects and remains focused on driving shareholder value. The company is pursuing several projects, including Tanami Expansion 2 in Australia, the Ahafo North expansion in Ghana and Cadia Panel Caves in Australia. Newmont also remains committed to divesting non-core businesses as it shifts its strategic focus to Tier 1 assets. In April 2025, Newmont completed the sale of its Akyem operation in Ghana and its Porcupine operation in Canada, successfully executing its divestiture program announced in February 2024. In March 2025, it announced the successful completion of the previously announced sales of three non-core assets, namely the Musselwhite and Eleonore operations in Canada and the Cripple Creek & Victor (\""CC&V\"") operation in Colorado, USA. The acquisition of Newcrest is expected to generate significant synergies. The Zacks Consensus Estimate for 2025 earnings is pegged at $4.32 per share, up 14 cents in the past seven days. NEM has a Growth Score of B and a trailing four-quarter earnings surprise of 32.41%, on average. Pagaya Technologies is focused on building AI infrastructure for the financial ecosystem and has offices in New York and Tel Aviv. The company is expanding beyond personal loans, moving into auto lending and point-of-sale (POS) financing. This diversification will decrease exposure to cyclical risk in any single loan category, making the business more stable across economic cycles. In the last reported quarter, total revenues and other income of $290 million jumped 18% year over year, driven by a 19% increase in revenues from fees. For the current quarter, Network Volume is expected to be between $2.3 billion and $2.5 billion. Total revenues and other income is forecast to be between $290 million and $310 million. The Zacks Consensus Estimate for PGY\u2019s 2025 earnings is pegged at $2.45 per share, unchanged in the past seven days. The company has a Growth Score of A and a trailing four-quarter earnings surprise of 12.91%, on average. Get the remaining stocks on the list and start putting this and other ideas to the test. It can all be done with the Research Wizard stock picking and back testing software. The Research Wizard is a great place to begin and easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in and see what gems come out. Click here to sign up for a free trial of the Research Wizard today. Disclosure: Officers, directors and employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. An affiliated investment advisory firm may own or have sold short securities and/or hold long and/or short positions in options mentioned in this material. Disclosure: Performance information for Zacks\u2019 portfolios and strategies is available at: https://www.zacks.com/performance. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Newmont Corporation (NEM) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Nova Ltd. (NVMI) : Free Stock Analysis Report Pagaya Technologies Ltd. (PGY) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Oracle vs. Intuit: Which Enterprise Software Giant Should You Bet On? Two enterprise software giants are commanding investor attention as artificial intelligence reshapes the business solutions landscape. Oracle ORCL, the database and cloud infrastructure stalwart, and Intuit INTU, the financial technology platform behind TurboTax and QuickBooks, represent different approaches to serving enterprise and small-to-medium business markets. Both companies have demonstrated strong financial performance and are integrating AI capabilities across their platforms to drive growth. While Oracle focuses on large enterprise customers with comprehensive cloud infrastructure and database solutions, Intuit specializes in financial software for consumers and small businesses, leveraging its data-rich platform to deliver AI-powered experiences. Both companies are experiencing robust demand for their AI-enhanced offerings, with Oracle's cloud infrastructure seeing massive uptake from AI workloads and Intuit expanding its done-for-you AI agents across tax preparation and business management applications. Let's delve deep and closely compare the fundamentals of the two stocks to determine which one is a better investment now. Oracle's transformation into a cloud-first company continues gaining momentum, with the company reporting impressive growth metrics across its infrastructure and applications segments. The company's fourth-quarter results showed total cloud revenues growing 27% to $6.7 billion, while infrastructure-as-a-service revenues surged 52% to $3 billion. Oracle's remaining performance obligations reached $138 billion, representing a 41% increase year over year, providing strong revenue visibility. The company's competitive advantage lies in its differentiated cloud infrastructure designed specifically for enterprise workloads. Oracle's multi-cloud strategy, allowing customers to run Oracle databases across various cloud platforms, including Azure, Google Cloud, and AWS, addresses a critical market need for flexibility. This approach is driving significant database migration to the cloud, with Oracle 23 AI serving as an AI data platform that enables enterprises to leverage their proprietary data with popular large language models. However, Oracle faces challenges in scaling its infrastructure to meet astronomical demand. Management acknowledged having to turn away customers due to capacity constraints, and the company plans to increase capital expenditures to more than $25 billion in fiscal 2026. While this represents a significant investment opportunity, it also pressures near-term cash flows and margins. Additionally, Oracle operates in an intensely competitive cloud infrastructure market dominated by Amazon Web Services, Microsoft Azure, and Google Cloud, requiring continuous innovation and substantial capital allocation to maintain its market position. The Zacks Consensus Estimate for fiscal 2026 earnings is pegged at $6.71 per share, up 1.1% over the past 30 days. Oracle Corporation price-consensus-chart | Oracle Corporation Quote Find the latest earnings estimates and surprises on Zacks Earnings Calendar. Intuit represents a compelling growth story fueled by its AI-driven transformation of financial software solutions. The company's strategic focus on serving the entire spectrum from consumers to mid-market businesses through an integrated platform creates multiple expansion opportunities. Recent quarterly results demonstrated this momentum, with revenue growing 15.1% and the company raising full-year guidance based on strong performance across all segments. The company's Generative AI Operating System provides a significant competitive moat, enabling breakthrough done-for-you experiences that automate complex tasks for customers. Intuit's recent partnership with Google Cloud enhances tax preparation capabilities, while its upcoming AI agents for customer management, payments, finance, and accounting promise to revolutionize small business operations. The acquisition of GoCo strengthens Intuit's human capital management offerings, positioning the company as a comprehensive business platform. Intuit's recurring revenue model, with 77% of total revenues coming from subscriptions, provides exceptional business stability and predictability. The company's TurboTax Live segment is experiencing remarkable growth, with customer growth expected at 24% and revenue growth at 47% for the fiscal year. Credit Karma's 31% revenue growth in the third quarter demonstrates successful expansion beyond core tax and accounting services. The mid-market opportunity through Intuit Enterprise Suite represents a substantial growth catalyst, as the company leverages its AI capabilities to serve businesses with $2.5 million to $100 million in annual revenues. This market expansion, combined with the company's strong cash generation and disciplined capital allocation, positions Intuit for sustained double-digit growth. The Zacks Consensus Estimate for fiscal 2025 earnings is pegged at $20.06 per share, up 0.4% over the past 30 days. Intuit Inc. price-consensus-chart | Intuit Inc. Quote Both Oracle and Intuit trade at premium valuations reflecting their strong market positions and growth prospects. Oracle has demonstrated superior stock performance with shares gaining 27.7% year to date, outpacing Intuit's 23% rise and the broader Zacks Computer and Technology sector. Image Source: Zacks Investment Research However, Intuit commands a significant valuation premium with a price-to-sales ratio of 10.4x compared to Oracle's 8.89x multiple. Intuit commands an even higher valuation multiple, justified by its predictable subscription revenue model and expanding total addressable market. Image Source: Zacks Investment Research Intuit emerges as the superior investment opportunity for the second half of 2025, offering better upside potential through its comprehensive AI-driven platform strategy, diversified revenue streams, and expanding market opportunity. The company's recurring revenue model provides greater stability, while its focus on serving the underserved small-to-medium business market presents a larger growth runway compared to Oracle's enterprise-focused approach. Intuit's successful integration of AI across tax preparation, accounting, and business management creates multiple monetization opportunities with higher margins than Oracle's capital-intensive infrastructure business. Investors should buy Intuit stock to capitalize on its accelerating growth trajectory, while holding Oracle or waiting for a better entry point, given its substantial capital requirements and competitive pressures in cloud infrastructure. INTU currently sports a Zacks Rank #1 (Strong Buy), whereas ORCL has a Zacks Rank #3 (Hold). You can see the complete list of today\u2019s Zacks #1 Rank stocks here. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Oracle Corporation (ORCL) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""The S&P 500 Just Missed A New High \u2014 But 7 Stocks Are There Now The S&P 500 is still trying to get to a new high \u2014 but the day is already here for some of its members.""]"
INTU,2025-06-30,782.52,790.5,779.125,787.47,"[""Zacks.com featured highlights include Intuit, Nova, Newmont and Pagaya Technologies Chicago, IL \u2013 June 30, 2025 \u2013 Stocks in this week\u2019s article are Intuit Inc. INTU, Nova Ltd. NVMI, Newmont Corp. NEM and Pagaya Technologies Ltd. PGY. Liquidity indicates a company's capability to meet debt obligations by converting its assets into liquid cash and equivalents. A company with adequate liquidity always has the potential to deliver higher returns, as stable financial resources can drive business growth. Investors may want to consider adding four top-ranked stocks, such asIntuit Inc., Nova Ltd., Newmont Corp. and Pagaya Technologies Ltd. to their portfolio to boost returns. However, one should be careful about investing in a stock with a high liquidity level. High liquidity may also indicate that the company is unable to utilize its assets effectively. Besides sufficient cash in hand, an investor might also consider a company's capital deployment abilities before investing in the stock. A healthy company with favorable liquidity may prove to be a profitable pick. Current Ratio: It measures current assets relative to current liabilities. The ratio gauges a company's potential to meet short- and long-term debt obligations. A current ratio \u2014 the working capital ratio \u2014 below 1 indicates that the company has more liabilities than assets. A high current ratio does not always suggest that the company is in good financial shape. It may also indicate that the firm failed to utilize its assets significantly. Hence, a range of 1-3 is considered ideal. Quick Ratio: Unlike the current ratio, the quick ratio \u2014 the \""acid-test ratio\"" or \""quick assets ratio\"" \u2014 indicates a company's ability to pay short-term obligations. It considers inventory, excluding current assets, relative to current liabilities. A quick ratio of more than 1 is desirable, like the current ratio. Cash Ratio: This is the most conservative ratio among the three, considering cash and cash equivalents and invested funds relative to current liabilities. It measures a company's ability to meet existing debt obligations using the most liquid assets. Though a cash ratio of more than 1 may suggest sound financials, a higher number may indicate inefficiency in cash utilization. A ratio greater than 1 is always desirable but may not always represent a company's financial condition. Here are four of the 10 stocks that qualified the screen: Intuit is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. INTU's strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. The introduction of Intuit Assist, a generative AI-powered financial assistant, underscores INTU's AI push. Intuit is embedding AI across key products like TurboTax, QuickBooks, Credit Karma and Mailchimp. Intuit'sthird-quarter fiscal 2025 revenues of $7.75 billion beat the consensus mark by 2.78% and increased 15.1% year over year. QuickBooks Online Accounting revenues were up 21% year over year to $1.04 billion, driven by higher effective prices, customer growth, and mix-shift. Online Services revenues, which include payroll, payments, time tracking and capital, jumped 18% year over year to $1.05 billion, driven by growth in money and payroll offerings. The Credit Karma business contributed $579 million to Intuit's fiscal third-quarter total revenues, which increased 30.7% year over year, driven by strength in credit cards, personal loans and auto insurance. The Zacks Consensus Estimate for INTU's fiscal 2025 earnings is pegged at $20.06 per share, unchanged in the past seven days. The company has a Growth Score of B and a trailing four-quarter earnings surprise of 12.15%, on average. Nova is an Israel-based provider of advanced metrology and advanced process control solutions. The company stands to gain from solid growth seen in the semiconductor manufacturing capacity, owing to increasing demand for AI applications. NVMI is witnessing higher demand for its solutions in Gate-All-Around and advanced packaging process steps. The acquisition of Sentronics is expected to drive revenues as the company transitions to direct sales in some of the main markets. Revenues surged 50% year over year in the first quarter of 2025 driven by higher sales of dimensional metrology. The Zacks Consensus Estimate for NOVA's 2025 earnings is pegged at $8.47 per share, unchanged in the past seven days. The company has a Growth Score of B and a trailing four-quarter earnings surprise of 8.1%, on average. Newmont Corporation is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. The company is the only gold producer listed on the S&P 500 Index. It also produces copper, silver, zinc and lead. Newmont continues to invest in growth projects and remains focused on driving shareholder value. The company is pursuing several projects, including Tanami Expansion 2 in Australia, the Ahafo North expansion in Ghana and Cadia Panel Caves in Australia. Newmont also remainscommitted to divesting non-core businesses as it shifts its strategic focus to Tier 1 assets. In April 2025, Newmont completed the sale of its Akyem operation in Ghana and its Porcupine operation in Canada, successfully executing its divestiture program announced in February 2024. In March 2025, it announced the successful completion of the previously announced sales of three non-core assets, namely the Musselwhite and Eleonore operations in Canada and the Cripple Creek & Victor (\""CC&V\"") operation in Colorado, USA. The acquisition of Newcrest is expected to generate significant synergies. The Zacks Consensus Estimate for 2025 earnings is pegged at $4.32 per share, up 14 cents in the past seven days. NEM has a Growth Score of B and a trailing four-quarter earnings surprise of 32.41%, on average. Pagaya Technologies is focused on building AI infrastructure for the financial ecosystem and has offices in New York and Tel Aviv. The company is expanding beyond personal loans, moving into auto lending and point-of-sale (POS) financing. This diversification will decrease exposure to cyclical risk in any single loan category, making the business more stable across economic cycles. In the last reported quarter, total revenues and other income of $290 million jumped 18% year over year, driven by a 19% increase in revenues from fees. For the current quarter, Network Volume is expected to be between $2.3 billion and $2.5 billion. Total revenues and other income is forecast to be between $290 million and $310 million. The Zacks Consensus Estimate for PGY's 2025 earnings is pegged at $2.45 per share, unchanged in the past seven days. The company has a Growth Score of A and a trailing four-quarter earnings surprise of 12.91%, on average. Get the remaining stocks on the list and start putting this and other ideas to the test. It can all be done with the Research Wizard stock picking and back testing software. The Research Wizard is a great place to begin and easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in and see what gems come out. Click here to sign up for a free trial of the Research Wizard today. For the rest of this Screen of the Week article please visit Zacks.com at: https://www.zacks.com/stock/news/2556098/bet-on-these-4-top-performing-liquid-stocks-for-solid-gains Disclosure: Officers, directors and/or employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. An affiliated investment advisory firm may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. About Screen of the Week Zacks.com created the first and best screening system on the web earning the distinction as the \""#1 site for screening stocks\"" by Money Magazine. But powerful screening tools is just the start. That is why Zacks created the Screen of the Week to highlight profitable stock picking strategies that investors can actively use. Strong Stocks that Should Be in the News Many are little publicized and fly under the Wall Street radar. They're virtually unknown to the general public. Yet today's 220 Zacks Rank #1 \""Strong Buys\"" were generated by the stock-picking system that has more than doubled the market from 1988 through 2016. Its average gain has been a stellar +25% per year. See these high-potential stocks free >>. Follow us on Twitter: https://www.twitter.com/zacksresearch Join us on Facebook: https://www.facebook.com/ZacksInvestmentResearch Zacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates. Contact: Jim Giaquinto Company: Zacks.com Phone: 312-265-9268 Email: pr@zacks.com Visit: https://www.zacks.com/ Zacks.com provides investment resources and informs you of these resources, which you may choose to use in making your own investment decisions. Zacks is providing information on this resource to you subject to the Zacks \""Terms and Conditions of Service\"" disclaimer. www.zacks.com/disclaimer. Past performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performancefor information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Newmont Corporation (NEM) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Nova Ltd. (NVMI) : Free Stock Analysis Report Pagaya Technologies Ltd. (PGY) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""3 Red-Hot Growth Stocks to Buy in 2025 MercadoLibre's business in Latin America is booming. Alibaba is benefiting from a major AI tailwind. Intuit's financial platforms are firing on all cylinders. 10 stocks we like better than Intuit \u203a Most growth stocks delivered sizzling performances in 2023 and 2024. However, the uncertainty created by the threats of steep tariffs caused the sizzle to fizzle for many in the first half of this year. There are some exceptions, though, that have continued to soar despite the overall market volatility. Several of them remain great picks for long-term investors. Here are three red-hot growth stocks to buy in 2025. MercadoLibre (NASDAQ: MELI) is often called the \""Amazon of Latin America.\"" That's a pretty good description. Like Amazon, MercadoLibre operates a huge e-commerce platform, an advertising platform, and logistics services. The company is also a leading fintech services provider in Latin America. The stock has skyrocketed more than 50% year to date. This impressive performance comes on the heels of a doubling of MercadoLibre's share price between the beginning of 2023 and the end of 2024. MercadoLibre's booming business is driving those gains. In the first quarter of 2025, revenue increased 37% year over year. Advertising revenue soared 50% on a constant-currency basis. The company's fintech credit portfolio grew a whopping 75% to $7.8 billion. I think MercadoLibre is only scratching the surface of its potential, though. Despite its stellar growth, the company still has less than 5% of the total retail market in Latin America. Its fintech business has a tremendous opportunity to disrupt the region's banking industry. Another company is sometimes referred to as the \""Amazon of China\"" -- Alibaba Group (NYSE: BABA). Alibaba operates a huge e-commerce platform. It's a leading cloud services provider in Asia. The company has a large digital media and entertainment business. Unlike many growth stocks, Alibaba didn't take off in spectacular fashion in 2023 and 2024. However, it's been a different story this year. The Chinese tech stock is up close to 35% so far in 2025. Before President Trump announced steep tariffs in early April, Alibaba's share price had skyrocketed as much as 69% year to date. Strong demand for artificial intelligence (AI) has been the key to Alibaba's recent success. The company's cloud unit revenue jumped 18% year over year in Q1. AI-related product revenue for the business grew by triple digits for the seventh consecutive quarter. I predict that AI will continue to serve as a major tailwind for Alibaba, especially with the rise of Chinese AI models such as DeepSeek's R1. I also view the stock's valuation as a big plus. Alibaba's shares trade at only 11.7 times forward earnings. Its price-to-earnings-to-growth (PEG) ratio, which is based on the five-year earnings growth projections of analysts surveyed by LSEG, is 0.91. Any PEG ratio below 1.0 is considered to be an attractive valuation. Intuit (NASDAQ: INTU) is probably a more familiar name to many U.S. investors than MercadoLibre or Alibaba. Around 100 million customers use its TurboTax, Credit Karma, QuickBooks, and Mailchimp software applications. 2025 didn't start so great for Intuit. Its share price fell by a double-digit percentage during the first few months of the year. However, the stock has been on a tear since early April and is now up close to 25% year to date. That kind of rebound isn't surprising, considering how well Intuit's business is doing across the board. Total revenue jumped 15% year over year in the company's fiscal third quarter, which ended April 30. Diluted earnings per share soared 19%. Intuit's consumer group revenue rose 11%. Its global business solutions group revenue vaulted 19% higher. Credit Karma was the brightest star of all, with revenue up 31% year over year. I think Intuit's platforms are ideally suited for integrating AI. That's exactly what the company is doing, including developing AI agents to automate more tasks. I expect Intuit's profitability will continue to impre significantly over the next decade and beyond, thanks to AI. Before you buy stock in Intuit, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now\u2026 and Intuit wasn\u2019t one of them. The 10 stocks that made the cut could produce monster returns in the coming years. Consider when Netflix made this list on December 17, 2004... if you invested $1,000 at the time of our recommendation, you\u2019d have $713,547!* Or when Nvidia made this list on April 15, 2005... if you invested $1,000 at the time of our recommendation, you\u2019d have $966,931!* Now, it\u2019s worth noting Stock Advisor\u2019s total average return is 1,062% \u2014 a market-crushing outperformance compared to 177% for the S&P 500. Don\u2019t miss out on the latest top 10 list, available when you join Stock Advisor. See the 10 stocks \u00bb *Stock Advisor returns as of June 23, 2025 John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Keith Speights has positions in Amazon and MercadoLibre. The Motley Fool has positions in and recommends Amazon, Intuit, and MercadoLibre. The Motley Fool recommends Alibaba Group. The Motley Fool has a disclosure policy. 3 Red-Hot Growth Stocks to Buy in 2025 was originally published by The Motley Fool"", ""Intuit Insider Sold Shares Worth $1,363,015, According to a Recent SEC Filing Lauren D Hotz, Senior Vice President, Chief Accounting Officer, on June 27, 2025, sold 1,738 shares"", ""Intuit Inc. (INTU): \u201cI Really Love\u201d It, Says Jim Cramer Intuit Inc. (NASDAQ:INTU) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Intuit Inc. (NASDAQ:INTU) is a financial software firm that caters to the needs of businesses and consumers. The firm provides software that enables businesses and consumers to manage their finances, accounts, and ensure regulatory compliance. Intuit Inc. (NASDAQ:INTU)\u2019s shares have gained 24.7% year-to-date due to strong earnings performance and legislation. Cramer\u2019s previous comments about the company have called it a terrific company. He reiterated the belief this time around: A professional tax preparer, using a laptop to complete an income tax return. While we acknowledge the potential of INTU as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are looking for an extremely cheap AI stock that is also a major beneficiary of Trump tariffs and onshoring, see our free report on the best short-term AI stock. READ NEXT: 20 Best AI Stocks To Buy Now and 30 Best Stocks to Buy Now According to Billionaires. Disclosure: None. This article is originally published at Insider Monkey."", ""How the Market Has Changed Since It Was Last Breaking Records\u2014Streetwise Stocks that seemed to have missed out on the tech and artificial-intelligence booms, such as hard-drive maker Seagate, tax-software firm Intuit and chipmaker AMD went from the middle or bottom of the S&P performance league to near the top. Consumer staples\u2014led by discount retailer Dollar General, the market\u2019s best performer since Feb. 19 as it rebounded from a miserable 2024\u2014beat the consumer-discretionary sector, usually a sign of concern about growth.""]"
INTU,2025-07-01,788.7,790.6,765.81,779.57,"Intuit Introduces Ground-Breaking Virtual Team of AI Agents to Fuel Growth for Businesses AI agents and trusted AI-enabled human experts available in Intuit QuickBooks assist businesses with saving time, making smarter decisions, and driving better money outcomes MOUNTAIN VIEW, Calif., July 01, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, today announced a transformative set of proactive Intuit AI agents that will dramatically improve how businesses run and grow. These agents will automate workflows and when combined with human experts will deliver real-time insights and improve cash flow for businesses. The new AI agents, embedded in the Intuit platform, create a more powerful QuickBooks that provides businesses with a virtual team working on their behalf while the customer is always in control. The agents transform how work is done and help customers grow, completing workflows across customer relationship management, financial analysis, payments, accounting, and more, saving businesses up to 12 hours a month.1 Their ability to seamlessly connect data across multiple applications proactively gives customers a 360-view of their business metrics and overall performance - all in one place. The result: 78% of customers say Intuit’s AI makes it easier for them to run their business; and 68% state it allows them to spend more time growing their business.2 These AI agents are also able to work along-side trusted AI-enabled human experts to provide businesses with additional expertise and support. ""Intuit’s AI-driven expert platform is transforming how businesses run and grow with first-of-its-kind agentic AI experiences,"" said Sasan Goodarzi, Intuit CEO. ""When our vast amounts of data and AI capabilities are combined with the power of trusted human experts, Intuit’s uniquely designed, integrated platform unlocks next-level efficiencies, profitability, and growth for businesses."" These new, done-for-you experiences are part of a completely redesigned and personalized QuickBooks web layout. The homepage is transformed into a striking display of customizable widgets with a powerful business feed that shows real-time intelligent insights, recommendations, and summarizes the workflows and tasks completed by the AI agents. Customers can seamlessly collaborate with human experts and connect to additional Intuit products, services, and third-party apps to truly realize the benefits and power of one integrated platform that drives next-level business efficiencies and growth, all in one place. In addition to the new web experience, the QuickBooks mobile app also has a new, modern interface that delivers the benefits of AI agents on the go. Introducing Intuit AI agents: A virtual team that does virtually everything Intuit’s new AI agents will help businesses – at every stage – scale, enabling them to grow on a platform they know and trust. The AI agents complete day-to-day tasks, including managing customer leads, tracking payments, sending invoices, and reconciling a business’s books. In addition, new, integrated collaboration tools allow a business owner and their accountant to seamlessly communicate and work together in QuickBooks. With the automation of workflows, collaboration with trusted experts, and the ability to deliver real-time, personalized, and actionable insights, businesses move faster, operate smarter, and uncover greater efficiencies and growth. Payments Agent: Optimizes and grows cash flow by getting businesses paid an average of 5 days faster3 with tailored acceleration strategies that predict late payments, automate invoice tracking, and create and send invoices and reminders. Accounting Agent: Automates bookkeeping and transaction categorization, and assists in reconciliation, delivering cleaner, more accurate books. Finance Agent: Provides a comprehensive approach to the financial management of growing, mid-market businesses with robust reporting, KPI analysis, and scenario planning and forecasting based on performance and peer benchmarking, helping finance teams make smart decisions to achieve financial goals. ""I need more time to be able to invest back into my business,"" said Kurtis Graham, founder, COSIGN Enterprises, LLC. ""Intuit’s AI can help me save several hours a month and drive revenue for my business. That’s a win-win for my business."" Customer Hub: AI agents that strengthen relationships and fuel business growth The Customer Hub, included in most QuickBooks Online plans, will provide two new virtual agents that automate and streamline the sales and customer relationship management (CRM) process, managing new leads and existing customers in one place to deliver delightful customer experiences and stronger relationships. Customer Agent: Sources leads, drafts personalized email responses, suggests and schedules meetings based on engagement data, and tracks every customer opportunity in the sales cycle. Marketing Agent: Coming later this year, it will automate audience management, campaign execution, and content creation to deliver impactful acquisition and retention marketing campaigns via Mailchimp. Intuit AI agents for growing businesses In the coming months, Intuit AI agents will be available for larger and growing businesses to tackle more complex tasks and boost productivity even further, enabling these businesses to scale with speed. Payroll Agent: Proactively collects time and attendance data from your employees and runs payroll when you say so. Project Management Agent: Manages project quotes, milestones, and budgets so businesses stay on track. For more than 40 years, Intuit has been leading the industry in delivering impactful customer experiences that help millions of consumers and businesses put more money in their pockets, helping them achieve their business and financial goals with less effort and complete confidence. The launch of Intuit’s transformational AI agents is the latest innovation powered by Intuit's platform, bringing artificial intelligence and human intelligence together to power prosperity for its customers. Now, businesses and their accountants have access to a virtual team that saves them time, simplifies the day-to-day running of a business, and helps accountants more confidently and quickly advise clients on key decisions. Availability The new web and mobile interfaces, integrated AI agents and human experts, and Customer Hub will start rolling out on July 1 to a range of QuickBooks Online products and customers in the US. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. Money movement services are provided by Intuit Payments Inc., licensed as a Money Transmitter by the New York State Department of Financial Services. For more information about Intuit Payments' money transmission licenses, please visit https://www.intuit.com/legal/licenses/payment-licenses/. Feature availability varies by product. Experts only available with QuickBooks Live. 1. 45% of customers save 12 hours each month on monthly bookkeeping with the new AI-powered bank feed. Based on a survey commissioned by Intuit of QuickBooks Online customers using the new AI-powered bank feed features as of April 2025. 2. Based on a survey commissioned by Intuit of QuickBooks Online customers using Intuit Assist as of November 2024. 3. Based on U.S. Intuit Assist Beta customers using outstanding invoice notifications and AI-drafted invoice reminder features, compared to customers sending standard invoice reminders to the same customers, from January 2024 to August 2024. Not available in QuickBooks Online Advanced. This information is intended to outline our general product direction, but represents no obligation and should not be relied on when making a purchasing decision. Additional terms, conditions and fees may apply with certain features and functionality. Eligibility criteria may apply. Product offers, features, and functionality are subject to change without notice. View source version on businesswire.com: https://www.businesswire.com/news/home/20250701338560/en/ Contacts Jen Garcia, Intuit Jennifer_garcia@intuit.com"
INTU,2025-07-02,773.9,775.33,765.909,773.78,"[""Intuit Launches AI Agents For QuickBooks Accounting Software Intuit introduced a set of proactive AI agents for its QuickBooks accounting software for small businesses. But Intuit stock fell."", ""3 Stocks That May Be Undervalued By Up To 44.2% The United States market has shown positive momentum, rising 2.9% over the last week and 14% over the past year, with earnings projected to grow by 15% annually. In such a climate, identifying stocks that appear undervalued can be crucial for investors seeking opportunities that align with these growth trends. Click here to see the full list of 174 stocks from our Undervalued US Stocks Based On Cash Flows screener. Let's dive into some prime choices out of the screener. Overview: Intuit Inc. offers financial management, compliance, and marketing products and services in the United States, with a market cap of approximately $219.71 billion. Operations: Intuit's revenue is primarily derived from its Global Business Solutions segment at $10.62 billion, followed by the Consumer segment at $4.85 billion, Credit Karma at $2.10 billion, and Pro-Tax at $618 million. Estimated Discount To Fair Value: 11.1% Intuit Inc. is trading at US$779.61, slightly below its estimated fair value of US$876.54, indicating potential undervaluation based on cash flows. Recent AI-driven enhancements to QuickBooks and Mailchimp are designed to boost productivity and streamline operations for businesses, potentially improving cash flow management. However, significant insider selling in the past quarter may warrant caution despite strong earnings growth forecasts exceeding the broader market expectations and recent upward revisions in revenue guidance. Our earnings growth report unveils the potential for significant increases in Intuit's future results. Dive into the specifics of Intuit here with our thorough financial health report. Overview: Capital One Financial Corporation is a financial services holding company that offers a range of financial products and services in the United States, Canada, and the United Kingdom, with a market capitalization of approximately $81.52 billion. Operations: The company's revenue is primarily derived from three segments: Credit Card at $18.64 billion, Consumer Banking at $7.36 billion, and Commercial Banking at $3.45 billion. Estimated Discount To Fair Value: 11.7% Capital One Financial, trading at US$215.18, is slightly undervalued compared to its fair value estimate of US$243.59 based on cash flows. The recent acquisition of Discover Financial Services could enhance revenue growth, which is forecast to outpace the broader market significantly. However, the company's return on equity is projected to remain low in three years. Preferred stock buybacks and a consistent dividend history further underline Capital One's focus on shareholder returns amidst robust earnings growth expectations. Upon reviewing our latest growth report, Capital One Financial's projected financial performance appears quite optimistic. Unlock comprehensive insights into our analysis of Capital One Financial stock in this financial health report. Overview: International Paper Company produces and sells renewable fiber-based packaging and pulp products across North America, Latin America, Europe, and North Africa with a market cap of approximately $24.72 billion. Operations: The company's revenue segments include Global Cellulose Fibers, which generated $2.73 billion. Estimated Discount To Fair Value: 44.2% International Paper, trading at US$49.45, is significantly undervalued with a fair value estimate of US$88.66 based on cash flows. Despite recent restructuring efforts to streamline operations and focus on sustainable packaging, the company's debt coverage by operating cash flow remains weak. Earnings are forecast to grow substantially faster than the market at 31.2% annually, though dividend sustainability is questionable due to insufficient earnings and free cash flow coverage amidst large one-off financial impacts. The analysis detailed in our International Paper growth report hints at robust future financial performance. Navigate through the intricacies of International Paper with our comprehensive financial health report here. Discover the full array of 174 Undervalued US Stocks Based On Cash Flows right here. Hold shares in these firms? Setup your portfolio in Simply Wall St to seamlessly track your investments and receive personalized updates on your portfolio's performance. Take control of your financial future using Simply Wall St, offering free, in-depth knowledge of international markets to every investor. Explore high-performing small cap companies that haven't yet garnered significant analyst attention. Diversify your portfolio with solid dividend payers offering reliable income streams to weather potential market turbulence. Fuel your portfolio with companies showing strong growth potential, backed by optimistic outlooks both from analysts and management. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include INTU COF and IP. This article was originally published by Simply Wall St. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com""]"
INTU,2025-07-03,777.57,784.54,776.69,780.64,"[""Intuit (NasdaqGS:INTU) Unveils AI Agents Revolutionising Business Management And Growth Intuit recently launched a suite of AI agents aimed at optimizing business operations, integrating these advancements into their QuickBooks platform to offer real-time insights and efficiency gains. This technological innovation, paired with favorable customer feedback, has likely supported Intuit\u2019s stock price, reflecting a significant 26% rise over the past quarter. This appreciation occurred amid an overall positive performance in tech stocks, as the Nasdaq Composite and S&P 500 saw gains, with Intuit\u2019s progress resonating alongside broader market trends. These developments, amid a generally bullish tech sector, contributed to the robust investor sentiment for Intuit. Every company has risks, and we've spotted 1 warning sign for Intuit you should know about. The best AI stocks today may lie beyond giants like Nvidia and Microsoft. Find the next big opportunity with these 22 smaller AI-focused companies with strong growth potential through early-stage innovation in machine learning, automation, and data intelligence that could fund your retirement. The recent introduction of AI agents into Intuit's QuickBooks platform can potentially bolster the company's existing momentum, reinforcing its strategic focus on AI-driven services. Such innovations may enhance customer satisfaction and spur further revenue growth. Over the past five years, Intuit's total return, including share price appreciation and dividends, yielded 161.32%. This robust performance indicates strong market confidence, despite Intuit's recent underperformance relative to the Software industry's 18.5% return over the past year. The integration of advanced AI technologies could drive increased adoption of Intuit\u2019s offerings, translating into higher revenue and earnings forecasts. Analysts have projected that these initiatives, particularly within mid-market segments and integrated tax solutions, may enhance revenue growth and elevate net margins. Currently, Intuit's share price stands at a discount to the consensus price target of US$697.18, suggesting the market has room to align more closely with this valuation as these innovations manifest financially. However, the stock's forward-looking Price-to-Earnings Ratio suggests varying analyst expectations, with disagreements on earnings growth potentially influencing perceived valuation. According our valuation report, there's an indication that Intuit's share price might be on the expensive side. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include NasdaqGS:INTU. This article was originally published by Simply Wall St. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com"", ""How companies are rethinking their vetting of engineering candidates in the age of AI coding tools When Intuit chief technology officer Alex Balazs was getting his undergraduate mechanical engineering degree at Kettering University more than three decades ago, he recalls the Michigan school\u2019s professors being split on whether they\u2019d let students use calculators in class. \u201cAnd now, when you think about it, of course you use a calculator,\u201d says Balazs. Similarly, he believes today\u2019s AI coding assistants that help developers write software will gain broad acceptance in schools and the workplace. In response, he said Intuit is reevaluating how it tests potential engineering hires during the interviews. One expected change is that the coding exercises will be more complicated, requiring that candidates solve bigger problems, with the expectation that those candidates will use AI tools to complete some of those tasks. \u201cBecause when they arrive inside Intuit, that\u2019s how we expect them to work,\u201d says Balazs. AI coding tools like GitHub Copilot, Cursor, and Windsurf have rapidly grown in popularity, especially among more junior software developers and engineers. Veteran workers, in contrast, are more pessimistic about the tools and the impact of AI on their jobs, according to surveys. CTOs and chief information officers frequently laud the big productivity gains the coding assistants provide and the help they give employees in getting off to a faster start at their new jobs as they learn company-specific programming languages. Usage rates, which many CIOs and CTOs have been closely monitoring, have increased steadily over time. With new tools comes a rethinking of the skills required for an AI-enabled developer workforce, says Deborah Golden, chief innovation officer at accounting and consulting giant Deloitte. It will be less important for engineers to memorize application programming interfaces (APIs), the rules that let software applications communicate with each other, and more critical for them to show good judgement on the job, including determining if there are any risks or bias in AI-written code. \u201cAI doesn\u2019t just level the playing field, it tilts towards those that can adapt quickly,\u201d says Golden. For both new college graduates and more established working professionals, embracing AI means \u201canybody can be left behind the same way that anybody can leap forward,\u201d she adds. Several CEOs of major corporations have said that 20% to 30% of code written within their companies is being done by AI tools. But those claims should be taken with a grain of salt, according to Andrew Rabinovich, the head of AI and machine learning at online freelancer marketplace Upwork. \u201cThe numbers can be highly inflated because it\u2019s verbose,\u201d says Rabinovich, referring to AI coding assistants regularly churning out unnecessary lines of code. He also says coding assistants aren\u2019t good at personalization, or gearing what they write to the tastes of more senior software engineers. Some of those managers may reject AI-written code if not presented the way they like it. \u201cThe older or the more experienced of a software engineer you are, the more habits and rules you impose on the LLM in order to be satisfactory,\u201d says Rabinovich. \u201cBut if you\u2019re a junior software engineer, it\u2019s kind of an open playing field, and you\u2019re like, \u2018I\u2019m okay with everything, as long as it gets the job done.\u2019\u201d Brendan Humphreys, the CTO of Australian software maker Canva, says some in the industry have expressed concern about \u201ccheating\u201d during the interview process, with candidates using AI tools to mask how well they can write code. \u201cWe think that\u2019s the wrong framing,\u201d says Humphreys. \u201cSoftware engineering as a job has fundamentally changed. And you need to now demonstrate that you can have competency in using these tools to accelerate your output.\u201d With that in mind, Humphreys has changed Canva\u2019s assessment criteria to make it tougher, yet more ambiguous\u2014meaning job prospects cannot just feed inputs into LLMs to get a response that would satisfy Canva\u2019s expectations. \u201cYou\u2019re going to have to work with an AI intelligently and we want to see that competency,\u201d adds Humphreys. Autodesk CTO Raji Arasu points to an AI jobs report published last week by the design software company that found mentions of AI skills in U.S. job listings increased 56% in the first four months of 2025 versus last year\u2019s level for the design and make industries, which includes construction, architecture, and engineering. With AI being adopted across more kinds of work, Arasu says she\u2019s seen \u201cthe initial fear has been replaced with enthusiasm to try and dabble and experiment in new ways.\u201d That\u2019s led Autodesk to embrace more adaptability, actively encouraging software developers to be less siloed on specific projects. \u201cWe\u2019re creating an environment within our company where it\u2019s okay for you to disrupt another team\u2019s work,\u201d says Arasu. Nikhil Krishnan, senior vice president and CTO of data science for the enterprise AI software company C3 AI, says his business almost always conducts in-person interviews, so there\u2019s little risk that candidates are cheating with AI tools unless C3 wants to test them on how to solve a problem with an AI coding assistant. He prioritizes problem solving and reasoning skills and is on the hunt for candidates who have curiosity, a passion to learn, can show their ability to absorb new information, and work well on a team. With those skills in mind, Krishnan says C3 AI has a bias toward more senior candidates. \u201cI do see a world where it becomes harder and harder, as a junior entry-level software engineer, to land that first opportunity,\u201d says Krishnan. \u201cWe certainly find that we are much more careful about who we\u2019re hiring.\u201d John Kell Send thoughts or suggestions to CIO Intelligence here. Fortune recently unveiled a new ongoing series, Fortune AIQ, dedicated to navigating AI\u2019s real-world impact. Our second collection of stories make up a special digital issue of Fortune in which we explore how technology is already changing the way the biggest companies do business in finance, law, agriculture, manufacturing, and more. These companies are rolling up their sleeves to implement AI. Read more AI avatars are here in full force\u2014and they\u2019re serving some of the world\u2019s biggest companies. Read more Will AI hold up in court? Attorneys say it\u2019s already changing the practice of law. Read more Banking on AI: Firms such as BNY balance high risk with the potential for transformative tech. Read more Recycling has been a flop, financially. AMP Robotics is using AI to make it pay off. Read more AI on the farm: The startup helping farmers slash losses and improve cows\u2019 health. Read more Can AI help America make stuff again? Read more This story was originally featured on Fortune.com"", ""Writer CEO May Habib to take the AI Stage at TechCrunch Disrupt 2025 AI agents are reshaping how work gets done across industries, and at TechCrunch Disrupt 2025, one of the leading voices in that transformation is stepping onto the AI Stage. May Habib, CEO and co-founder of Writer, will join us in San Francisco, October 27-29, for a fireside chat that dives deep into how enterprises are operationalizing AI \u2014 at scale and with speed. With more than 10,000 startup and VC leaders attending the event, this session is set to be one of the most timely and talked-about conversations on the agenda. As the CEO of Writer, Habib has led one of the fastest-growing generative AI companies in the world. From financial services to clinical research to global e-commerce, companies like Uber, Intuit, Accenture, and Vanguard are using Writer\u2019s AI agent platform to transform mission-critical operations. These aren\u2019t just tools \u2014 they\u2019re intelligent systems built with domain-specific language models that adapt, learn, and deliver results. Habib is also the driving force behind Palmyra, Writer\u2019s family of enterprise-grade LLMs that power these AI agents. Known for their transparency, reliability, and performance, Palmyra models have set new standards for what enterprise grade really means in the AI era. Under Habib\u2019s leadership, Writer has raised more than $326 million, reached a $1.9 billion valuation, and built the world\u2019s only enterprise-specific AI research lab. This fireside chat will go beyond the headlines to explore how enterprise AI agents are being deployed right now, what it takes to scale them responsibly, and how companies are preparing for what comes next. This conversation will offer real-world insight into how AI is moving from experimentation to execution. Catch it live on the AI Stage at TechCrunch Disrupt 2025. It\u2019s all happening October 27\u201329 at Moscone West in San Francisco. Register now to join more than 10,000 startup and VC leaders and save up to $675 before prices increase.""]"
INTU,2025-07-07,780.27,788.13,778.76,783.61,
INTU,2025-07-08,784.57,784.62,775.84,781.48,
INTU,2025-07-09,782.67,783.0,766.05,769.59,"[""Previsible's Acquisition of Internet Marketing Ninjas Unites Two Leading SEO & AI Search Firms SAN FRANCISCO, July 9, 2025 /PRNewswire/ -- Leading SEO consulting firm Previsible has acquired pioneering SEO agency Internet Marketing Ninjas, uniting two industry leaders providing traditional and AI SEO strategy to some of the world's top brands including Yelp, HP, Atlassian, Best Buy, Intuit and Reddit. The combination of Previsible and Internet Marketing Ninjas ushers in a new era of collaborative AI SEO trust and visibility. A major milestone in the history of SEO, Previsible's acquisition of long-time trusted agency Internet Marketing Ninjas marks a pivotal moment as two of the search industry's most respected firms unite at a unique time in the history of search. For over a quarter century Internet Marketing Ninjas \u2014 founded in 1999 by chief executive Jim Boykin \u2014 has successfully driven SEO industry innovation, while Previsible \u2014 founded in 2021 by former head of SEO at eBay Jordan Koene and co-founders Tyson Stockton and David Bell, has advanced the search landscape with human-led, AI-ready SEO. \""Previsible believes that the future of discovery and search lies at the intersection of trust and visibility,\"" Koene, CEO and co-founder at Previsible said. \""Our acquisition of Internet Marketing Ninjas brings one of the most experienced trusted-link and digital PR teams into our ecosystem. As search continues to evolve beyond keywords into authority, reputation, and real-world relevance, link strategies are essential for brands to stand out,\"" Koene added. The acquisition will see Previsible and Internet Marketing Ninjas operating as two distinct brands, with Internet Marketing Ninjas retaining all of its dedicated team with an average tenure of 14 years, while combining two of the industry's strongest suites of SEO and AI search tools to better serve many of the world's largest brands. \""Combining forces with Previsible kicks off an incredibly exciting new chapter for Internet Marketing Ninjas,\"" Boykin said. \""We're not just an SEO company anymore, we're at the forefront of the future of digital visibility. Together with Previsible, we're leading the charge in both search and AI-driven discovery. By merging decades of deep SEO expertise with bold, forward-thinking innovation, we're meeting the future of online marketing head-on. From Google's AI Overviews to ChatGPT and whatever comes next, our newly united team is perfectly positioned to help brands get found, build trust, and be talked about across the entire digital landscape. I'm absolutely stoked about what we're building together and how we're going to shape the next era of internet marketing,\"" Boykin added. \""This acquisition expands our ability to deliver enhanced value to our clients,\"" Tyson Stockton, co-founder at Previsible said. \""It was clear early on that Internet Marketing Ninjas shared our commitment to being a true partner in the fast-changing world of search. Beyond the strategic fit, we saw a cultural alignment \u2014 an authentic care for their people, a curiosity to keep evolving, and a drive to create meaningful results. That kind of shared DNA made this an easy decision, and we are more than excited for this next chapter,\"" Stockton noted. \""I'm incredibly impressed by the Internet Marketing Ninjas team \u2014 their experienced professionals, battle-tested processes, and decades of results-driven work speak for themselves,\"" said David Bell, co-founder of Previsible. \""The Ninjas have spent 25 years demonstrating what we've always believed: real authority comes from deep expertise, proven ethical methods, and strategic link building and PR campaigns. Bringing them into Previsible represents a massive opportunity to deliver our best work yet, combining their foundational strength with our AI-integrated approach. We're not just preparing our clients for the future of search \u2014 we're ensuring they'll thrive in it,\"" Bell added. \""I'm thrilled to join forces with the Previsible team,\"" Chris Sullivan, chief operating officer and vice president of sales at Internet Marketing Ninjas said. \""Their honesty, integrity, and deep commitment to client success align perfectly with the values we've always upheld at Internet Marketing Ninjas. Together, our combined expertise in SEO and LLM strategy and authority building solutions will empower clients to thrive in the evolving landscape of search and AI,\"" Sullivan added. Previsible and Internet Marketing Ninjas share a passion for helping drive brand success in the multimodal SEO and AI search era. By coming together, the combined company will have a rare opportunity to power the future of SEO and AI Search in a partnership built on shared values and complementary strengths. ABOUT PREVISIBLE Previsible has the experience to unlock search growth and the vision to prepare you for what's next. These days, SEO is more complex, unique, and integral to an organization's overall success than ever before. And while we take a data-driven approach and utilize cutting-edge tools to remain at the forefront of the ever-changing world of search, we believe the key to success is people. Our commitment isn't just to the newest tools and technologies. We take an adaptable approach that understands tomorrow's challenges might be different from today's. We know the best insights are forged and sharpened by collective wisdom. That's why we champion a culture of collaboration that ensures our strategies are always richer than the sum of their parts. We take time to understand the challenges our clients face and meet them where they're at. Our goal is to create a sustainable, scalable SEO strategy that will continue to grow and evolve with your business. For more information, please visit www.previsible.io, or follow us on LinkedIn and YouTube. ABOUT INTERNET MARKETING NINJAS Internet Marketing Ninjas, a Previsible company, has pioneered search engine optimization since industry veteran Jim Boykin founded the company in 1999. As SEO and AI search have grown and evolved, our team has consistently stayed ahead of the game. For more information, please visit www.internetmarketingninjas.com. MEDIA CONTACT: Lane R. Ellis lane@previsible.io View original content to download multimedia:https://www.prnewswire.com/news-releases/previsibles-acquisition-of-internet-marketing-ninjas-unites-two-leading-seo--ai-search-firms-302498022.html SOURCE Previsible"", ""Intuit Insider Sold Shares Worth $2,026,744, According to a Recent SEC Filing Sandeep Aujla, Executive Vice President and CFO, on July 03, 2025, sold 2,591 shares in Intuit (INTU"", ""What is \u2018vibe-based budgeting\u2019? Over half of Gen Zers and millennials are doing it To say Americans are grappling with economic uncertainty is an understatement. From boomerang tariff policies to the high cost of living, inflation, and mass layoffs, many people are increasingly worried about the economy and their ability to stay afloat. Most Read from Fast Company AI replaced me, so I decided to ride the AI wave There\u2019s a new tax deduction for car loans in Trump\u2019s \u2018big, beautiful bill.\u2019 Here\u2019s who\u2019s eligible\u2014and what\u2019s the catch It\u2019s not just Bitcoin: Altcoin XRP\u2019s price is also rising. Here\u2019s a possible reason why One way that\u2019s affecting Americans? Their budgeting habits\u2014with many now engaging in what\u2019s called \u201cvibe-based budgeting,\u201d according to a report from Intuit Credit Karma. Here\u2019s what to know. New data from Intuit Credit Karma showed that 44% of Americans have engaged in vibe-based budgeting\u2014adjusting their spending and financial habits based on \u201chow the economy feels,\u201d even if their personal financial situation hasn\u2019t actually changed. Over half of younger Americans admitted to budgeting this way (56% of Gen Zers and 57% of millennials). That mindset is tied directly to recent news about the economy, both on and off social media, according to Intuit Credit Karma. The data showed many Americans believe that prices are climbing rapidly (44%), their finances are unstable (34%), and a recession is just around the corner (28%)\u2014with 61% reporting they are more anxious about the economy now than they were a year ago. In contrast to that bleak economic picture, when survey respondents were asked to drill down on their own finances, half (51%) reported having a positive monthly cash flow, and nearly three-quarters (72%) replied their cash flow has actually improved or stayed the same over the past six months. However, 48% said that media coverage and changing economic conditions have made them second-guess their financial standing. In short, the findings show a gap between how those surveyed feel about the state of the economy and the future, versus how they are actually doing financially. It also showed that their anxiety over the economy is making them more deliberate about how they manage their money, with 45% of those concerned about the economy reporting they have cut back on nonessential spending such as eating out, and 38% avoiding new debt or loans. The good news is that those who have adjusted their budget have a more optimistic outlook: 38% said they expect their financial situation to improve in the coming year. The Intuit Credit Karma findings are based on data from a Qualtrics online survey that ran last month from June 13 to June 17, among 1,058 adults ages 18 and older. This post originally appeared at fastcompany.com Subscribe to get the Fast Company newsletter: http://fastcompany.com/newsletters"", ""Intuit Expands IDEAS Program Nationally: Applications Now Open for the Company\u2019s Award-Winning Business Accelerator The year-long Intuit IDEAS Program is now accepting applications and in partnership with the National Urban League is expanding to nine cities across the country, and the creation of a veterans and military spouse entrepreneurs only cohort MOUNTAIN VIEW, Calif., July 09, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit Mailchimp, TurboTax, Credit Karma, and QuickBooks announced today the national expansion of the Intuit IDEAS (Invest, Develop, Empower, Accelerate, and Scale) accelerator program in partnership with the National Urban League. The program has begun accepting applications and will expand to nine cities across the United States and a nationwide cohort consisting of only veterans and military spouse entrepreneurs. Intuit IDEAS, launched in Los Angeles and then expanded to Atlanta and Philadelphia, helps small businesses grow and save time by pairing Intuit\u2019s AI-driven products, services, and experts, with business and executive coaching provided by the National Urban League and Zella Life. In its first year, IDEAS participants reported on average 23% revenue increase and 16.5 hours saved monthly. \""We have seen firsthand how Intuit IDEAS has made a lasting impact on participants, their families and communities. Unquestionably, this unique and innovative business accelerator has helped small business owners take their companies to new heights,\"" said David Graham, Senior Vice President of Customer Success at Intuit. \""We created this program, and continue to invest in it, because it is an incredible example of our mission and platform coming to life and a proven model of what a small business owner can achieve when they have the products, services and support they need to not only survive but to thrive.\"" As a result of the program\u2019s success in Los Angeles, Atlanta, and Philadelphia, Intuit IDEAS is expanding to support an additional 250 small business owners across the country in Charlotte, Chicago, Dallas/Fort Worth, New Orleans, New York City, and San Diego. Intuit IDEAS will also support a cohort of military veteran-owned and military spouse-owned small businesses nationwide. \""The success and impact of Intuit IDEAS is undeniable,\"" said President and CEO of the National Urban League Marc H. Morial. \""We know that small businesses face myriad challenges from limited funding, access to capital, to a lack of support. By combining Intuit's products and services with the National Urban League's 115 years of experience supporting and coaching small business owners, the possibilities for us together to make a real difference are endless.\"" Intuit IDEAS offers participants complimentary access to Intuit's financial technology platform, including Mailchimp, TurboTax, QuickBooks, and Credit Karma, all supported by Intuit experts. In addition to accessing Intuit\u2019s products and experts, participants receive business coaching from the National Urban League and executive coaching from Zella Life, helping them build strategies for business success and professional growth. During the program, participating small businesses receive a technology grant for hardware needs and at the conclusion of the 12-month program they receive a cash grant to help fuel their business growth. The combination of Intuit\u2019s technology platform, access to Intuit Experts, skill development, and dedicated coaching has proven invaluable for entrepreneurs participating in the program. \""Intuit IDEAS was more than just a program\u2014it transformed my life. It empowered me to overcome impostor syndrome while providing the support and business coaching I needed to believe in myself and step into my potential as a CEO and entrepreneur. I went from struggling to soaring, and Intuit IDEAS has left a lasting mark,\"" said Emilio Daniel Vasquez, CEO and founder of Coffee Cart Boys and an inaugural cohort member of Intuit IDEAS. The application for the Intuit IDEAS program is now open. Interested business owners in the nine program cities, as well as veterans and military spouse entrepreneurs nationwide, should complete the online application to be considered. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as Mailchimp, QuickBooks, TurboTax, and Credit Karma, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. About National Urban League National Urban League is a historic civil rights organization dedicated to economic empowerment in order to elevate the standard of living in historically underserved urban communities. The National Urban League spearheads the efforts of its 92 local affiliates through the development of programs, public policy research and advocacy, providing direct services that impact and improve the lives of nearly 4 million people annually nationwide. View source version on businesswire.com: https://www.businesswire.com/news/home/20250709299791/en/ Contacts Intuit Tania Mercado tania_mercado@intuit.com"", ""Outliers Like Intuit Can Be Found Early INTU provides financial management solutions to businesses and individuals, including TurboTax. The company\u2019s third-quarter fiscal 2025 earnings report showed a 15% jump in revenue (to $7.8 billion) and diluted per-share earnings of $11.65 (an 18% rise), along with improved guidance. No wonder INTU shares are up 24% so far this year \u2013 and they could rise more. MoneyFlows data shows how Big Money investors are betting heavily on the stock. Institutional volumes reveal plenty. In the last year, INTU has enjoyed strong investor demand, which we believe to be institutional support. Each green bar signals unusually large volumes in INTU shares. They reflect our proprietary inflow signal, pushing the stock higher: Plenty of technology names are under accumulation right now. But there\u2019s a powerful fundamental story happening with Intuit. Institutional support and a healthy fundamental backdrop make this company worth investigating. As you can see, INTU has had strong sales and earnings growth: 3-year sales growth rate (+19.5%) 3-year EPS growth rate (+12.1%) Source: FactSet Also, EPS is estimated to ramp higher this year by +14.4%. Now it makes sense why the stock has been generating Big Money interest. INTU has a track record of strong financial performance. Marrying great fundamentals with MoneyFlows software has found some big winning stocks over the long term. Intuit has been a top-rated stock at MoneyFlows for years. That means the stock has unusual buy pressure and growing fundamentals. We have a ranking process that showcases stocks like this on a weekly basis. It\u2019s up 7,436% since its first appearance on the rare Outlier 20 report in October 1995. The blue bars below show when INTU was a top pick\u2026Big Money loves it: Tracking unusual volumes reveals the power of money flows. This is a trait that most outlier stocks exhibit\u2026the best of the best. Big Money demand drives stocks upward. The INTU action isn\u2019t new at all. Big Money buying in the shares is signaling to take notice. Given the historical gains in share price and strong fundamentals, this stock could be worth a spot in a diversified portfolio. Disclosure: the author owns INTU in managed accounts at the time of publication. If you are a Registered Investment Advisor (RIA) or a serious investor, learn how institutional trading flows can take your investing to the next level. This article was originally posted on FX Empire Spot Outliers Like AI Star Broadcom Before They Pop Stocks Playbook for Geopolitical Tensions (Overreacting is Costly) Limited Bounce for the Dollar After a Stronger NFP Silver Price Outlook Big Money Inflows Electrify Talen Energy Spot Outliers Like Hyperscaler Microsoft Early""]"
INTU,2025-07-10,768.43,769.98,745.13,747.9,"[""Marketing Automation Market worth $81.01 billion by 2030- Exclusive Report by MarketsandMarkets\u2122 DELRAY BEACH, Fla., July 10, 2025 /PRNewswire/ -- The global Marketing Automation Market Size is Projected to Reach 81.01 billion by 2030 from USD 47.02 billion in 2025, at a CAGR of 11.5% during the forecast period, according to a new report by MarketsandMarkets\u2122. Browse in-depth TOC on \""Marketing Automation Market\"" 330 \u2013 Tables 70 - Figures 360 \u2013 Pages Download PDF Brochure @ https://www.marketsandmarkets.com/pdfdownloadNew.asp?id=155627928 Scope of the Report The market is driven by rapid adoption of AI-powered solutions that enhance customer engagement, a strong focus on personalized marketing to improve ROI, and a widespread shift toward omnichannel automation platforms. These factors enable businesses to deliver timely and relevant experiences across customer touchpoints, such as personalized email campaigns based on user behavior and AI-driven product recommendations tailored to individual preferences, thereby fueling robust market growth. Request Sample Pages@ https://www.marketsandmarkets.com/requestsampleNew.asp?id=155627928 Email marketing automation tools will register the largest market share during the forecast period Email marketing automation tools hold the highest market share in the Marketing Automation Market as they offer a cost-effective and scalable channel for customer engagement and lead nurturing. Their use of AI and predictive analytics improves personalization and campaign effectiveness, while automated workflows such as cart abandonment and onboarding emails boost conversion rates. Widespread adoption across diverse business sizes, combined with seamless integration into omnichannel strategies and compliance with evolving data privacy standards, further solidifies email marketing automation's dominant position in the market. Healthcare & life sciences enterprise users are poised for the fastest growth rate during the forecast period Healthcare & life sciences enterprise users record the highest CAGR in the Marketing Automation Market due to rapid digital transformation, the integration of AI-powered analytics, and the need to personalize engagement with patients and healthcare professionals. These sectors are leveraging automation to streamline complex regulatory processes, enhance operational efficiency, and deliver tailored, data-driven campaigns. The growing emphasis on patient safety and real-time insights further accelerates adoption, positioning healthcare and life sciences at the forefront of marketing automation growth. Inquire Before Buying@ https://www.marketsandmarkets.com/Enquiry_Before_BuyingNew.asp?id=155627928 North America accounts for the largest market during the forecast period North America holds the largest market share in marketing automation due to the region's high digital maturity, technology adoption, and concentration of leading marketing automation vendors. The presence of data-driven enterprises across sectors such as retail & e-commerce, BFSI, and healthcare & life sciences fuels strong demand for advanced automation tools. Additionally, widespread use of AI, predictive analytics, and omnichannel strategies enable organizations to deliver personalized, scalable marketing. Top Key Companies in Marketing Automation Market: The major players in the Marketing Automation Market include HubSpot (US), Adobe (US), Oracle (US), Salesforce (US), Microsoft (US), SAP (Germany), Thryv (US), SAS Institute (US), Klaviyo (US), and Intuit (US). Browse Adjacent Markets: Software and Services Market Research Reports & Consulting Related Reports: Facility Management Market - Global Forecast to 2030 Ecommerce Platform Market - Global Forecast to 2030 Loyalty Management Market - Global Forecast to 2030 Insurance Platform Market - Global Forecast to 2030 Logistics Automation Market - Global Forecast to 2029 Get access to the latest updates on Marketing Automation Companies and Marketing Automation Industry About MarketsandMarkets\u2122 MarketsandMarkets\u2122 has been recognized as one of America's Best Management Consulting Firms by Forbes, as per their recent report. MarketsandMarkets\u2122 is a blue ocean alternative in growth consulting and program management, leveraging a man-machine offering to drive supernormal growth for progressive organizations in the B2B space. With the widest lens on emerging technologies, we are proficient in co-creating supernormal growth for clients across the globe. Today, 80% of Fortune 2000 companies rely on MarketsandMarkets, and 90 of the top 100 companies in each sector trust us to accelerate their revenue growth. With a global clientele of over 13,000 organizations, we help businesses thrive in a disruptive ecosystem. The B2B economy is witnessing the emergence of $25 trillion in new revenue streams that are replacing existing ones within this decade. We work with clients on growth programs, helping them monetize this $25 trillion opportunity through our service lines \u2013 TAM Expansion, Go-to-Market (GTM) Strategy to Execution, Market Share Gain, Account Enablement, and Thought Leadership Marketing. Built on the 'GIVE Growth' principle, we collaborate with several Forbes Global 2000 B2B companies to keep them future-ready. Our insights and strategies are powered by industry experts, cutting-edge AI, and our Market Intelligence Cloud, KnowledgeStore\u2122, which integrates research and provides ecosystem-wide visibility into revenue shifts. To find out more, visit www.MarketsandMarkets\u2122.com or follow us on Twitter , LinkedIn and Facebook . Contact: Mr. Rohan Salgarkar MarketsandMarkets\u2122 INC. 1615 South Congress Ave. Suite 103, Delray Beach, FL 33445 USA: +1-888-600-6441 Email: sales@marketsandmarkets.com Visit Our Website: https://www.marketsandmarkets.com/ Logo: https://mma.prnewswire.com/media/1868219/MarketsandMarkets_Logo.jpg View original content to download multimedia:https://www.prnewswire.com/news-releases/marketing-automation-market-worth-81-01-billion-by-2030--exclusive-report-by-marketsandmarkets-302502122.html SOURCE MarketsandMarkets"", ""3 Profitable Stocks with Mounting Challenges Even if a company is profitable, it doesn\u2019t always mean it\u2019s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A business making money today isn\u2019t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. Keeping that in mind, here are three profitable companies to steer clear of and a few better alternatives. Trailing 12-Month GAAP Operating Margin: 20.7% Founded by Bob Parsons after selling his first company to Intuit, GoDaddy (NYSE:GDDY) provides small and mid-sized businesses with the ability to buy a web domain and tools to create and manage a website. Why Does GDDY Worry Us? GoDaddy\u2019s stock price of $175.71 implies a valuation ratio of 5.1x forward price-to-sales. If you\u2019re considering GDDY for your portfolio, see our FREE research report to learn more. Trailing 12-Month GAAP Operating Margin: 11% Established in 1980, Clean Harbors (NYSE:CLH) provides environmental and industrial services like hazardous and non-hazardous waste disposal and emergency spill cleanups. Why Does CLH Give Us Pause? Clean Harbors is trading at $230.49 per share, or 29.1x forward P/E. Check out our free in-depth research report to learn more about why CLH doesn\u2019t pass our bar. Trailing 12-Month GAAP Operating Margin: 23.4% Founded in 1983 and named after a pioneering vascular surgeon, LeMaitre Vascular (NASDAQGM:LMAT) develops and manufactures specialized medical devices used by vascular surgeons to treat peripheral vascular disease and other circulatory conditions. Why Are We Wary of LMAT? At $84.55 per share, LeMaitre trades at 36.5x forward P/E. Read our free research report to see why you should think twice about including LMAT in your portfolio, it\u2019s free. Market indices reached historic highs following Donald Trump\u2019s presidential victory in November 2024, but the outlook for 2025 is clouded by new trade policies that could impact business confidence and growth. While this has caused many investors to adopt a \""fearful\"" wait-and-see approach, we\u2019re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by checking out our Top 5 Growth Stocks for this month. This is a curated list of our High Quality stocks that have generated a market-beating return of 183% over the last five years (as of March 31st 2025). Stocks that made our list in 2020 include now familiar names such as Nvidia (+1,545% between March 2020 and March 2025) as well as under-the-radar businesses like the once-small-cap company Exlservice (+354% five-year return). Find your next big winner with StockStory today for free. Find your next big winner with StockStory today. Find your next big winner with StockStory today StockStory is growing and hiring equity analyst and marketing roles. Are you a 0 to 1 builder passionate about the markets and AI? See the open roles here."", ""Daily \u2013 Vickers Top Buyers & Sellers for 07/10/2025 The Vickers Top Buyers & Sellers is a daily report that identifies the five companies the largest insider purchase transactions based on the dollar value of the transactions as well as the five companies the largest insider sales transactions based on the dollar value of the transactions."", ""Intuit Insider Sold Shares Worth $689,400, According to a Recent SEC Filing Alex G. Balazs, Executive Vice President, Chief Technology Officer, on July 08, 2025, sold 882 share"", ""Why Smart Investors Are Paying Attention to Intuit Stock Intuit solves multiple customer pain points. Intuit leverages AI to improve its products and operations. The company aims to become the trusted platform for business owners. These 10 stocks could mint the next wave of millionaires \u203a Intuit (NASDAQ: INTU) might seem like just another software company on the surface. But under the hood, it's quietly becoming a powerhouse of consumer and small business finance. With platforms like TurboTax, QuickBooks, Credit Karma, and Mailchimp, Intuit is building a cohesive ecosystem that serves customers across taxes, accounting, personal finance, and marketing. And now, with AI integrated across its ecosystem and operations, it may be entering a new phase of growth. Smart investors are starting to take notice, and for good reasons. Intuit is what you get when a product solves problems -- and has been doing it for decades. TurboTax is the default for U.S. DIY filers. QuickBooks dominates small business accounting. Credit Karma opens the door to consumer finance. Mailchimp provides SMBs with a low-friction way to reach their customers. Each of these segments is sticky on its own. But together, they form a full-stack ecosystem that increasingly feeds into itself. For instance, a business that starts with QuickBooks might add TurboTax for filings and then Mailchimp to grow its customer base. By cross-selling additional products, Intuit solves a growing number of customer problems, making its platform indispensable to its customers. The strength of Intuit's business model is evident in its financials. For the full year 2024, revenue and operating income grew by 13% and 16%, respectively. A solid set of numbers, even in a choppy macro environment, thanks to ongoing growth in subscribers and online ecosystem revenue growth. That kind of resilience doesn't come from luck. It comes from a product suite that's becoming embedded in the financial lives of its users. As customers continue to rely on Intuit's ecosystem, the company is now laying the groundwork for its next growth lever: artificial intelligence (AI). AI is the most buzzworthy term in business today. While many tech companies discuss AI, Intuit has already integrated AI into many of its products and operations, with more to come in the future. Intuit Assist, the company's generative AI layer, is now live inside all major products. It helps users complete tax forms, suggests bookkeeping entries, personalizes financial recommendations, and even automates marketing outreach. But what makes this interesting is not the surface-level functionality -- it's the business model leverage behind it. By embedding AI into everyday workflows, Intuit enables customers to achieve more with fewer resources, resulting in higher revenue and lower costs. Doing that opens new avenues of growth while further increasing the switching cost for customers. For instance, with the help of AI-powered invoice reminders, customers receive payment 45% faster, resulting in improved cash flow and reduced bad debt. Beyond customer satisfaction, the benefits of using AI are also evident internally. According to the company, developer velocity improved eightfold over the last four years, and marketing content creation time decreased by 50% following the introduction of generative AI solutions. In short, AI is enhancing Intuit's products and making its operations more scalable. That's a rare double win -- and it's happening now, not in the future. Under the leadership of CEO Sasan Goodarzi, Intuit laid out a clear long-term vision: to become the connected end-to-end platform that small and mid-market businesses rely on every day to run and grow their business, a strategic shift that could reshape how people manage their financial lives. In other words, Intuit wants to be more than software. It aims to be the trusted platform that helps customers proactively address a wide range of problems, including reducing cash flow risks, automating tax savings, recommending financial products, and supporting business growth. That ambition is backed by real assets: trusted brands, a suite of products and tools, deep AI capabilities, and direct relationships with millions of businesses and households. Particularly, with AI embedded across its ecosystem, Intuit can personalize every user interaction and deepen its relevance over time. This vision, if executed well, could keep the company at the center of small owners' financial decision-making for years to come. Intuit is an example of a company quietly executing and compounding its capabilities (and growth) over the years. As a critical partner to millions of business owners, Intuit developed a highly sticky platform that's positioned to grow. Add to that its years of investments in AI, the tech company's prospects look extremely bright. Smart investors are already paying attention, and so should we. Ever feel like you missed the boat in buying the most successful stocks? Then you\u2019ll want to hear this. On rare occasions, our expert team of analysts issues a \u201cDouble Down\u201d stock recommendation for companies that they think are about to pop. If you\u2019re worried you\u2019ve already missed your chance to invest, now is the best time to buy before it\u2019s too late. And the numbers speak for themselves: Nvidia: if you invested $1,000 when we doubled down in 2009, you\u2019d have $414,949!* Apple: if you invested $1,000 when we doubled down in 2008, you\u2019d have $39,868!* Netflix: if you invested $1,000 when we doubled down in 2004, you\u2019d have $687,764!* Right now, we\u2019re issuing \u201cDouble Down\u201d alerts for three incredible companies, available when you join Stock Advisor, and there may not be another chance like this anytime soon. See the 3 stocks \u00bb *Stock Advisor returns as of July 7, 2025 Lawrence Nga has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Intuit. The Motley Fool has a disclosure policy. Why Smart Investors Are Paying Attention to Intuit Stock was originally published by The Motley Fool"", ""BMO Capital Adjusts Price Target on Intuit to $870 From $820, Maintains Outperform Rating Intuit (INTU) has an average rating of overweight and mean price target of $825.31, according to ana"", ""Three Strategic Moves Powering Intuit's Next Decade of Growth Intuit is well-positioned to expand the reach of its core services. The next step is to upsell and grow the ecosystem over time. The company is expanding beyond its core markets. 10 stocks we like better than Intuit \u203a Intuit (NASDAQ: INTU) has come a long way from being just a tax software provider. Today, it's a deeply embedded financial platform powering small businesses, self-employed workers, consumers, and marketers. With flagship products like TurboTax, QuickBooks, Credit Karma, and Mailchimp, the company has built a sticky, interconnected ecosystem. But what comes next? At its fiscal 2025 Investor Day, Intuit outlined three major growth levers: expanding its core services, increasing revenue per customer beyond its tax products, and expanding globally. Together, they form a durable growth playbook designed to sustain long-term performance. Intuit's first growth lever is obvious: to deepen its presence in its core verticals -- tax, accounting, personal finance, and marketing -- by increasing penetration across both existing and underserved customer segments. In the U.S., millions of small businesses, solopreneurs, and gig workers still don't use professional software to manage their accounting and finances. However, Intuit is providing a compelling reason for them to consider its suite of products, particularly as it integrates artificial intelligence (AI) into QuickBooks and TurboTax to simplify processes and minimize manual input. The goal is to make the first-time experience effortless -- whether that's auto-categorizing expenses or surfacing personalized tax deductions. Moreover, the company has recognized that midmarket businesses will be a key growth category in the coming years, marking a shift from its previous focus on individuals and small businesses. Here, it leverages its years of experience and investment in its platforms, including QBO Advanced and Intuit Enterprise Suite, to help mid-market customers run and grow their businesses. To put the opportunity size into perspective, the total addressable market (TAM) for its core services across its platform is $71 billion. Another way to look at it is that there is a TAM of 47 million small businesses and 242 million consumers who Intuit can target, leaving a long runway for converting non-digital or partially served users into full-paying customers. Besides recruiting new customers, Intuit can expand its presence within already penetrated segments by encouraging customers to utilize more tools that are already available to them. For example, the company can encourage customers who have started with the bookkeeping function to eventually adopt adjacent tools, such as invoicing, payments, and payroll. Needless to say, the opportunity is massive! Getting customers started with the company, whether in QuickBooks or Mailchimp, is just the beginning point. The next crucial step is to get them to embark on a journey of adopting additional services within the ecosystem. This effort could involve bundling TurboTax with QuickBooks for self-employed users, integrating Mailchimp into QuickBooks to streamline customer outreach, and utilizing Credit Karma insights to help businesses and consumers make more informed financial decisions. The idea is to provide an end-to-end solution to its customers, making it the sole trusted platform for customers to run their businesses. Here, an important enabler is the use of AI. For instance, the rollout of Intuit Assist -- its generative AI assistant -- across all its products is meant to help businesses do more with less. Whether it's automating cash flow forecasts, resolving support queries, or surfacing personalized tax tips, AI isn't just enhancing the product; it's also improving the overall user experience, making it more compelling for customers to adopt new products. Another key initiative is connecting customers to human experts. Through TurboTax Live and QuickBooks Live, Intuit is combining AI-powered tools with professional advice to support customers with their needs. These expert networks also create an upsell path for users who require more in-depth guidance while expanding Intuit's revenue streams beyond DIY software. Similarly, by combining TurboTax and Credit Karma, Intuit is targeting the tax and financial solution industry, which has a TAM of $135 billion. Particularly, by leveraging data to match users with products such as loans, credit cards, insurance, and other financial products, Intuit is building a financial marketplace that could become the next leg of its growth story. Intuit's third growth lever is international expansion. The logic is straightforward: Small businesses are prevalent everywhere, and most still lack access to modern financial software. The company is focused on replicating its U.S. playbook in markets such as Canada, the U.K., and Australia, starting with core accounting tools and layering on tax, payroll, and marketing as trust is built. What makes this compelling is the company's ability to leverage its ecosystem model. Once a customer adopts one product, they're far more likely to use another. The more tools they adopt, the stickier they become. For perspective, expanding globally adds more than $300 billion in TAM for the company. If successful, international could be the next long-term revenue engine, complementing Intuit's more mature U.S. operations. Intuit isn't just reinventing itself; it's scaling what already works. With its ecosystem strategy, growing use of AI, and expanding addressable market, the company is positioning itself to compound value for years to come. For long-term investors, this is a business worth keeping a close eye on. Before you buy stock in Intuit, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now\u2026 and Intuit wasn\u2019t one of them. The 10 stocks that made the cut could produce monster returns in the coming years. Consider when Netflix made this list on December 17, 2004... if you invested $1,000 at the time of our recommendation, you\u2019d have $694,758!* Or when Nvidia made this list on April 15, 2005... if you invested $1,000 at the time of our recommendation, you\u2019d have $998,376!* Now, it\u2019s worth noting Stock Advisor\u2019s total average return is 1,058% \u2014 a market-crushing outperformance compared to 180% for the S&P 500. Don\u2019t miss out on the latest top 10 list, available when you join Stock Advisor. See the 10 stocks \u00bb *Stock Advisor returns as of July 7, 2025 Lawrence Nga has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Intuit. The Motley Fool has a disclosure policy. Three Strategic Moves Powering Intuit's Next Decade of Growth was originally published by The Motley Fool"", ""Intuit Inc. (INTU) is Attracting Investor Attention: Here is What You Should Know Intuit (INTU) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Shares of this maker of TurboTax, QuickBooks and other accounting software have returned +0.6% over the past month versus the Zacks S&P 500 composite's +4.4% change. The Zacks Computer - Software industry, to which Intuit belongs, has gained 7.6% over this period. Now the key question is: Where could the stock be headed in the near term? Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision. Rather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings. We essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. For the current quarter, Intuit is expected to post earnings of $2.65 per share, indicating a change of +33.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.1% over the last 30 days. The consensus earnings estimate of $20.06 for the current fiscal year indicates a year-over-year change of +18.4%. This estimate has remained unchanged over the last 30 days. For the next fiscal year, the consensus earnings estimate of $22.81 indicates a change of +13.7% from what Intuit is expected to report a year ago. Over the past month, the estimate has changed -0.2%. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Intuit is rated Zacks Rank #1 (Strong Buy). The chart below shows the evolution of the company's forward 12-month consensus EPS estimate: While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth. For Intuit, the consensus sales estimate for the current quarter of $3.74 billion indicates a year-over-year change of +17.6%. For the current and next fiscal years, $18.74 billion and $20.94 billion estimates indicate +15.1% and +11.7% changes, respectively. Intuit reported revenues of $7.75 billion in the last reported quarter, representing a year-over-year change of +15.1%. EPS of $11.65 for the same period compares with $9.88 a year ago. Compared to the Zacks Consensus Estimate of $7.54 billion, the reported revenues represent a surprise of +2.78%. The EPS surprise was +6.98%. The company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period. Without considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects. While comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price. As part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued. Intuit is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade. The facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intuit. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Intuit (NasdaqGS:INTU) Expands IDEAS Accelerator Program Nationally With Veteran Focus Intuit recently announced the national expansion of its IDEAS accelerator program, a move aimed at supporting diverse entrepreneurs, including veterans and military spouses, across nine U.S. cities. This announcement follows a strong quarterly performance where the company reported a revenue jump and raised full-year revenue guidance. The introduction of AI-driven QuickBooks and enhanced GenOS capabilities were other significant developments. Intuit's share price surged 31% over the last quarter, outperforming the broader market, which experienced a modest increase, despite ongoing uncertainties surrounding U.S. trade policy and macroeconomic factors. We've spotted 1 weakness for Intuit you should be aware of. Find companies with promising cash flow potential yet trading below their fair value. The national expansion of Intuit's IDEAS accelerator program is likely to enhance the company's narrative that emphasizes AI-driven services and automation to boost efficiency and customer satisfaction. This commitment to supporting diverse entrepreneurs aligns with their ongoing strategic initiatives. The recent announcement may further consolidate Intuit's market position, potentially increasing both customer base and service adoption rates, which could positively impact future revenue and earnings forecasts. Over the past five years, Intuit's total shareholder return reached 182.18%. In the past year alone, Intuit has matched the US Software industry, which returned 20.2%. This longer-term performance showcases strong company growth, outpacing the broader market, which had more modest increases. The increase in Intuit's share price over the last year underscores the company's strength and the market's confidence in its strategic direction. The current share price of US$626.55 shows it is trading close to the analyst consensus price target of US$697.18, indicating a potential upside of approximately 10.1%. Analysts forecast that revenue and earnings growth might be further accelerated by AI-enhancements and operational efficiency improvements, though challenges in implementation and adoption could pose risks. The firm\u2019s long-term vision alongside its recent performance could continue to drive positive shareholder returns. Learn about Intuit's historical performance here. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include NasdaqGS:INTU. This article was originally published by Simply Wall St. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com"", ""Deutsche Bank Raises Price Target on Intuit to $850 From $815, Maintains Buy Rating Intuit (INTU) has an average rating of overweight and mean price target of $825.31, according to ana""]"
INTU,2025-07-11,749.925,751.86,747.9,747.9,"He Worked At Microsoft, Amperity And Apptio — Now His 9-Person Startup Just Sold Technology To Intuit To Transform Mid-Market Sales [CORRECTED] Editor's Note: This article has been updated to reflect Intuit's business relationship with Relevvo. Intuit (NASDAQ:INTU) has just acquired technology from Relevvo, a small Seattle startup that built an AI platform designed to help business-to-business companies find and connect with high-intent buyers faster than traditional sales methods allow. Relevvo said in the blog post announcing the deal that its technology will enhance Intuit's ability to serve mid-market customers with greater precision, speed, and insight by refining customer profiles and enabling personalized outreach at scale. Relevvo CEO and co-founder Aashish Dhamdhere called the deal ""an opportunity to apply our breakthrough innovation at scale,"" emphasizing how their platform was built to shift the outdated B2B sales model using modern, data-driven strategies. Don't Miss: Warren Buffett once said, ""If you don't find a way to make money while you sleep, you will work until you die."" Here’s how you can earn passive income with just $10. $100k+ in investable assets? Match with a fiduciary advisor for free to learn how you can maximize your retirement and save on taxes – no cost, no obligation. Relevvo was founded in 2020 by Dhamdhere and Tushar Shanbhag, two longtime tech leaders with resumes that span major companies including Microsoft (NASDAQ:MSFT), Apptio, Cloudera, and VMware (NYSE:VMW), GeekWire reports. Before launching Relevvo, Dhamdhere held marketing leadership positions at Skilljar, Amperity, and LiquidPlanner, while Shanbhag worked at Arimo and was most recently a director of products at LinkedIn. Relevvo was created in response to a clear breakdown in traditional B2B sales: teams were relying on outdated playbooks, mass outreach, and static signals that didn't reflect real buyer intent. With tighter budgets and smaller teams, the founders said they saw an urgent need for a smarter system; one that could help sellers cut through noise and engage the right accounts at the right moment using actionable context. To solve that, the company built an AI-powered go-to-market platform that analyzes public data sources such as regulatory filings, industry news, and cybersecurity bulletins. According to the Puget Sound Business Journal, the software then identifies buying signals and recommends tailored messaging to improve engagement outcomes for B2B sellers. Trending: BlackRock is calling 2025 the year of alternative assets. One firm from NYC has quietly built a group of 60,000+ investors who have all joined in on an alt asset class previously exclusive to billionaires like Bezos and Gates. That capability attracted clients like Esper, FireMon, and iSpot, which used the platform to power targeted campaigns and connect more effectively with high-intent prospects. GeekWire reports that Relevvo's approach helped these companies modernize their marketing strategy and focus efforts on accounts that showed the strongest fit. According to GeekWire, Relevvo raised a $1.5 million seed round in 2021 led by Founders' Co-op, with additional support from Precursor Ventures and several experienced angel investors. A spokesperson for Intuit confirmed to Puget Sound Business Journal that the company acquired Relevvo's technology and hired several team members, but did not purchase the company's operating business or existing customer contracts. See Also: If You're Age 35, 50, or 60: Here’s How Much You Should Have Saved Vs. Invested By Now Relevvo had just nine employees listed on LinkedIn at the time of acquisition, but according to Puget Sound Business Journal, their impact was significant enough to attract the attention of a company that owns products like TurboTax, QuickBooks, Mailchimp, and Credit Karma. ""Relevvo's AI technology can refine ideal customer profiles, identify top accounts and generate personalized outreach at scale, with a level of precision and automation that is far ahead of the market. By combining Relevvo's breakthrough AI with rich customer data, we're unlocking a new way to engage mid-market businesses,"" Intuit senior vice president of Go-To-Market Technology & India Site Leader Saurabh Saxena said in Relevvo’s blog post. In the third quarter of this fiscal year, Intuit posted $7.8 billion in revenue, up from $6.7 billion during the same period the year before. Read Next: Over the last five years, the price of gold has increased by approximately 83% — Investors like Bill O’Reilly and Rudy Giuliani are using this platform to create customized gold IRAs to help shield their savings from inflation and economic turbulence. Image: Shutterstock Up Next: Transform your trading with Benzinga Edge's one-of-a-kind market trade ideas and tools. Click now to access unique insights that can set you ahead in today's competitive market. Get the latest stock analysis from Benzinga? APPLE (AAPL): Free Stock Analysis Report TESLA (TSLA): Free Stock Analysis Report This article He Worked At Microsoft, Amperity And Apptio — Now His 9-Person Startup Just Sold Technology To Intuit To Transform Mid-Market Sales [CORRECTED] originally appeared on Benzinga.com © 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved."
INTU,2025-07-14,749.59,758.862,747.495,752.75,"[""Constant Contact Names Smita Wadhawan as Chief Marketing Officer Seasoned marketing leader brings deep SMB experience from GoDaddy, Intuit, PayPal and SimplePractice WALTHAM, Mass., July 14, 2025 /PRNewswire/ -- Constant Contact, a leading provider of digital marketing tools for small businesses and nonprofits, today announced that Smita Wadhawan has joined the company as Chief Marketing Officer. Wadhawan will oversee all aspects of marketing, including brand, customer acquisition, lifecycle marketing, product marketing, and partner marketing. She will be a key partner to the organization, accelerating growth across both direct and indirect channels, enhancing brand visibility, and exposing the company's value proposition among small businesses and nonprofits as she continues to elevate, enhance, and promote the brand. \""Smita stood out as a marketing leader with a rare combination of strategic depth and operational excellence, especially when it comes to understanding and connecting with small businesses,\"" said Frank Vella, CEO of Constant Contact. \""As we continue to invest in delivering more powerful solutions for small businesses, Smita's product-centric approach to marketing, coupled with her demand generation expertise, will help us reach more customers, drive stronger engagement, and grow our impact.\"" Wadhawan brings more than 15 years of marketing leadership experience at high-growth, customer-centric companies, with a particular focus on small and midsize business (SMB) audiences. She has held key roles at highly regarded organizations, including GoDaddy, Intuit, PayPal, and, most recently, SimplePractice, where she was recognized as one of the Top 50 CMOs by the National Diversity Council in 2024. \""I've long admired Constant Contact's mission and commitment to small businesses, and I'm thrilled to join a company with such a strong legacy and focus on this community,\"" said Wadhawan. \""Small businesses trust Constant Contact to help them communicate their brand value, connect with customers, and drive growth. I'm excited to bring a fresh perspective to our marketing strategy to better demonstrate our value as a strategic partner in their long-term success.\"" About Constant Contact Constant Contact makes digital marketing easy and effective for small businesses and nonprofits across the globe. Whether just starting or managing complex multi-channel campaigns, SMBs benefit from our powerful SaaS platform that delivers a simplified marketing experience in less time and with better results. With cutting-edge technology, best-in-class deliverability, and award-winning customer support, we help the small stand tall. Learn more at constantcontact.com. View original content to download multimedia:https://www.prnewswire.com/news-releases/constant-contact-names-smita-wadhawan-as-chief-marketing-officer-302503789.html SOURCE Constant Contact, Inc."", ""Intuit (INTU) Price Target Raised to $870 at BMO Capital on AI and Tax Tailwinds BMO Capital raised its price target on Intuit (INTU, Financials) to $870 from $820 while reiterating an Outperform rating, citing momentum in its TurboTax business and gains from recent AI-driven restructuring. Warning! GuruFocus has detected 10 Warning Signs with INTU. The firm believes the proposed One Big Beautiful Bill Act could boost Intuit's consumer tax segment through favorable product mix and upselling opportunities. BMO pointed to Intuit's strong track record following major tax legislation, including the 2017 tax overhaul. Intuit recently laid off about 600 employees, roughly 3% to 4% of its workforce, to streamline operations. Mizuho expects the move to improve operating margins as AI capabilities expand across Intuit's product lineup. The company also acquired Relevvo, an AI-based sales and marketing platform, to strengthen its B2B offerings in the mid-market. CLSA initiated coverage with an Outperform rating and a $900 price target, citing Intuit's leadership in accounting software. This article first appeared on GuruFocus.""]"
INTU,2025-07-15,750.905,754.5,742.89,745.95,"Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns Investors seeking strong returns may gain by adding stocks with robust liquidity to their portfolios. Liquidity reflects a company's ability to meet its short-term financial obligations. Stocks with high liquidity are favored by the investors, as they often signal financial stability and the potential for strong growth and returns. Investors may want to consider adding four top-ranked stocks, such as Intuit Inc. INTU, NETGEAR, Inc. NTGR, Puma Biotechnology, Inc. PBYI and DoorDash, Inc. DASH to their portfolio to boost returns. However, it is important to exercise caution before investing in such stocks. While high liquidity can indicate that a company is efficiently managing its short-term obligations, it may also suggest underutilization of resources. In some cases, companies with excess liquidity may not be deploying their assets effectively, which could limit growth potential. Hence, one may consider a company’s efficiency level in addition to its liquidity while identifying prospective winners. A balanced assessment of both liquidity and efficiency can help identify truly promising investment opportunities. Current Ratio: It measures current assets relative to current liabilities. The ratio gauges a company’s potential to meet short- and long-term debt obligations. A current ratio — the working capital ratio — below 1 indicates that the company has more liabilities than assets. A high current ratio does not always suggest that the company is in good financial shape. It may also indicate that the firm failed to utilize its assets significantly. Hence, a range of 1-3 is considered ideal. Quick Ratio: Unlike the current ratio, the quick ratio — the “acid-test ratio” or “quick assets ratio” — indicates a company’s ability to pay short-term obligations. It considers inventory, excluding current assets, relative to current liabilities. A quick ratio of more than 1 is desirable, like the current ratio. Cash Ratio: This is the most conservative ratio among the three, considering cash and cash equivalents and invested funds relative to current liabilities. It measures a company’s ability to meet existing debt obligations using the most liquid assets. Though a cash ratio of more than 1 may suggest sound financials, a higher number may indicate inefficiency in cash utilization. A ratio greater than 1 is always desirable but may not always represent a company’s financial condition. To pick the best of the lot, we have added asset utilization — a widely used measure of a company’s efficiency — as one of the screening criteria. Asset utilization is the ratio of total sales in the past 12 months to the last four-quarter average of total assets. Though this ratio varies across industries, companies with a ratio higher than their industries can be considered efficient. We added our proprietary Growth Score to the screen to ensure these liquid and efficient stocks have solid growth potential. Current Ratio, Quick Ratio, and Cash Ratio between 1 and 3: While liquidity ratios greater than 1 are desirable, significantly high ratios may indicate inefficiency. Asset utilization is more significant than the industry average: Higher asset utilization than the industry average indicates a company’s efficiency. Zacks Rank equal to #1: Only Strong Buy-rated stocks can get through. You can see the complete list of today’s Zacks #1 Rank stocks here. Growth Score less than or equal to B: Back-tested results show that stocks with a Growth Score of A or B handily beat other stocks when combined with a Zacks Rank #1 or 2 (Buy). These criteria have narrowed the universe of more than 7,700 stocks to only 13. Here are four of the 13 stocks that qualified the screen: Intuit is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. INTU’s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. The introduction of Intuit Assist, a generative AI-powered financial assistant, underscores INTU’s AI push. Intuit is embedding AI across key products like TurboTax, QuickBooks, Credit Karma and Mailchimp. Intuit’s third-quarter fiscal 2025 revenues of $7.75 billion beat the consensus mark by 2.78% and increased 15.1% year over year. QuickBooks Online Accounting revenues were up 21% year over year to $1.04 billion, driven by higher effective prices, customer growth, and mix-shift. Online Services revenues, which include payroll, payments, time tracking and capital, jumped 18% year over year to $1.05 billion, driven by growth in money and payroll offerings. The Credit Karma business contributed $579 million to Intuit’s fiscal third-quarter total revenues, which increased 30.7% year over year, driven by strength in credit cards, personal loans and auto insurance. The Zacks Consensus Estimate for INTU’s fiscal 2025 earnings is pegged at $20.06 per share, unchanged in the past seven days. The company has a Growth Score of A and a trailing four-quarter earnings surprise of 12.15%, on average. NETGEAR is a leading provider of advanced, high-performance and premium networking technologies and Internet-connected products for consumers, businesses and service providers. NTGR is well-poised to gain from continued strength in the NETGEAR for Business (“NFB”) unit and recurring revenues. Driven by ongoing momentum for ProAV managed switch products, revenues from the NFB segment jumped 15.4% to $79.2 million in the last reported quarter. The NFB business delivered a 46.3% gross margin, up 440 basis points year over year. NETGEAR generated $8.7 million of recurring revenues in the last reported quarter. It now has 559,000 recurring subscribers. The company generated $35 million of recurring revenues in 2024. Increasing subscriber revenues is essential for long-term financial stability and cash flow generation. Although demand for the ProAV line of managed switches is expected to be strong, NETGEAR has highlighted that supply constraints will persist for certain managed switch products. These constraints are expected to ease in the second quarter and start improving in the latter half of the year. Also, management highlighted that it is insulated from ongoing tariff troubles, especially with China, as it has no manufacturing in the country. Second-quarter revenues are expected to be in the $155-170 million band. The Zacks Consensus Estimate for NTGR’s 2025 earnings is pegged at a loss of 23 cents per share, unchanged in the past seven days. The company has a Growth Score of A and a trailing four-quarter earnings surprise of 179.12%, on average. Puma Biotechnology is a small cancer biotech whose only marketed product, Nerlynx (neratinib), is approved in the United States for two indications — the extended adjuvant treatment of adult patients with early-stage HER2-overexpressed/amplified breast cancer following adjuvant Herceptin-based therapy and for use in combination with Roche’s Xeloda for the treatment of adult patients with advanced or metastatic HER2-positive breast cancer who have received two or more prior anti-HER2-based regimens in the metastatic setting. Nerlynx generates the majority of revenues in the United States. In the last reported quarter, product revenues from Nerlynx totaled $43.1 million, representing a year-over-year increase of 7%. Nerlynx’s product sales were slightly above the guidance of $41-$43 million. The company in-licensed clinical-stage candidate alisertib from Takeda. Ongoing studies on alisertib targeting breast and small-cell lung cancers are progressing well. The successful development of this candidate will significantly enhance its position in the anti-cancer drug market. The Zacks Consensus Estimate for PBYI’s 2025 earnings is pegged at 65 cents per share, unchanged in the past seven days. The company has a Growth Score of A and a trailing four-quarter earnings surprise of 171.43%, on average. DoorDash offers a logistics and technology platform to local businesses. DoorDash is benefiting from strong order growth and rising Marketplace GOV, along with enhanced logistics efficiency and growing contribution from advertising. In the first quarter of 2025, total orders increased 18% year over year to 732 million. Total orders were driven by growth in consumers and average consumer engagement. Marketplace GOV increased 20% year over year to $23.1 billion. Strong momentum across its new verticals, particularly in the grocery segment, bodes well. An expanding clientele, driven by collaborations with companies such as Dollar General and The Home Depot is noteworthy. DASH is also focused on an inorganic strategy to boost top-line performance. In June 2025, it announced the acquisition of ad-tech platform, Symbiosys. Before that, it announced SevenRooms buyout to boost its Commerce Platform capabilities for merchants across the globe. The Zacks Consensus Estimate for DASH’s 2025 earnings is pegged at $2.16 per share, unchanged in the past seven days. The company has a Growth Score of A. Get the remaining stocks on the list and start putting this and other ideas to the test. It can all be done with the Research Wizard stock picking and back testing software. The Research Wizard is a great place to begin and easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in and see what gems come out. Click here to sign up for a free trial of the Research Wizard today. Disclosure: Officers, directors and employees of Zacks Investment Research may own or have sold short securities and/or hold long and/or short positions in options that are mentioned in this material. An affiliated investment advisory firm may own or have sold short securities and/or hold long and/or short positions in options mentioned in this material. Disclosure: Performance information for Zacks’ portfolios and strategies is available at: https://www.zacks.com/performance. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report NETGEAR, Inc. (NTGR) : Free Stock Analysis Report Puma Biotechnology, Inc. (PBYI) : Free Stock Analysis Report DoorDash, Inc. (DASH) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"
INTU,2025-07-16,751.8,751.8,742.39,750.72,"Is It Worth Investing in Intuit (INTU) Based on Wall Street's Bullish Views? When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important? Let's take a look at what these Wall Street heavyweights have to say about Intuit (INTU) before we discuss the reliability of brokerage recommendations and how to use them to your advantage. Intuit currently has an average brokerage recommendation (ABR) of 1.43, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 30 brokerage firms. An ABR of 1.43 approximates between Strong Buy and Buy. Of the 30 recommendations that derive the current ABR, 23 are Strong Buy and three are Buy. Strong Buy and Buy respectively account for 76.7% and 10% of all recommendations. Check price target & stock forecast for Intuit here>>> While the ABR calls for buying Intuit, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential. Are you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every ""Strong Sell"" recommendation, brokerage firms assign five ""Strong Buy"" recommendations. In other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement. Zacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision. Although both Zacks Rank and ABR are displayed in a range of 1--5, they are different measures altogether. The ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5. It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them. On the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. In addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks. Another key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements. Looking at the earnings estimate revisions for Intuit, the Zacks Consensus Estimate for the current year has increased 0% over the past month to $20.06. Analysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Intuit. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, the Buy-equivalent ABR for Intuit may serve as a useful guide for investors. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"
INTU,2025-07-17,749.21,756.445,748.91,755.37,"BMO Capital Maintains ‘Outperform’ Rating on Intuit Inc. (INTU); Raises PT from $820 to $870 With strong hedge fund backing and a positive analyst outlook, Intuit Inc. (NASDAQ:INTU) makes it to our list of the Top 10 AI Infrastructure Stocks to Buy Now. BMO Capital increased its price target on Intuit Inc. (NASDAQ:INTU) from $820 to $870 on July 11, 2025. Maintaining an ‘Outperform’ rating, the analyst cited growth potential in the company’s TurboTax segment, driven by new tax legislation. One Big Beautiful Bill was signed into law on July 4, 2025, resulting in significant changes to the tax code. Analysts’ positive sentiment also follows a strong Q3 for Intuit Inc. (NASDAQ:INTU), where it recorded revenue of $7.8 billion (+15% YoY) and EPS of $11.65 per share (+18%). Meanwhile, TurboTax Live surged 47%. The company’s future outlook is further bolstered by its acquisition of Relevvo on June 30, 2025, which will streamline INTU’s go-to-market efforts, leveraging intelligent, data-driven customer engagement. The company expects full-year revenue growth of 15% and GAAP EPS growth of up to 27%. Intuit Inc. (NASDAQ:INTU), a U.S.-based business software company, offers AI-powered tax, accounting, and credit products with platforms like TurboTax, QuickBooks, and Credit Karma. While we acknowledge the potential of INTU as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk. If you're looking for an extremely undervalued AI stock that also stands to benefit significantly from Trump-era tariffs and the onshoring trend, see our free report on the best short-term AI stock. READ NEXT: Billionaire Kerr Neilson’s 10 Stock Picks with Huge Upside Potential and Growth Stock Portfolio: 12 Companies with At Least 30% Annual Growth Rates. Disclosure: None."
INTU,2025-07-18,763.23,763.23,750.84,752.63,"[""Can Intuit Sustain Its Growth Momentum With Bold AI Push? Intuit Inc. INTU, the financial software leader behind TurboTax, QuickBooks, Credit Karma and Mailchimp, is doubling down on artificial intelligence (AI) to transform how individuals and businesses manage money. At the core of this shift is GenOS, Intuit\u2019s proprietary AI operating system that powers intelligent workflows, automates tasks and delivers personalized insights. The company\u2019s latest leap includes the introduction of a virtual team of AI agents focused on helping businesses grow with less effort and greater precision. These AI agents, tailored for areas like payments, customer management and accounting, enable a \u201cdone-for-you\u201d model, reducing complexity and boosting efficiency. Nearly 25% of invoicing customers now use AI-generated invoice reminders, resulting in more than 10% higher payment conversion rates on overdue invoices. TurboTax, powered by AI, shortened average filing time by 12%, with more than half of users completing their returns in under an hour. Meanwhile, AI tools helped experts reduce return preparation time by 20%, fueling stronger conversion and productivity. The AI integration is also accelerating growth across QuickBooks and Mailchimp. QuickBooks Online revenues rose 21% in the third quarter of fiscal 2025, driven by pricing, mix shift and AI-powered innovations. For mid-market clients, Intuit\u2019s Enterprise Suite offers multi-entity insights, automated workflows and seamless app integration, all enhanced by AI. As AI reshapes how businesses manage operations, Intuit remains a solid innovator. Its data-rich ecosystem, spanning more than 100 million users, generates 60 billion machine learning predictions daily, supporting high-velocity development and real-time insights. With AI now deeply embedded into its strategy, Intuit is extending its lead in the financial software arena. Oracle ORCL is embedding generative AI into its Fusion Cloud Applications across HR, finance and supply chain. Its AI assistants accelerate workflows, deliver contextual recommendations and streamline planning, enabling enterprises to make faster, smarter decisions. Recently, Oracle announced plans to invest $3 billion over the next five years to strengthen its AI and cloud infrastructure in Germany and the Netherlands. Paychex PAYX is advancing its AI integration by embedding intelligent technologies across its HR and payroll platforms. In recent times, the company launched a new AI-powered sales technology stack and market intelligence tool for its sales teams, enhancing productivity and targeting. Shares of Intuit have rallied 20.2% year to date, outperforming both the broader industry as well as the S&P 500 Index. Image Source: Zacks Investment Research From a valuation standpoint, Intuit shares are expensive, as suggested by the Value Score of F. In terms of forward 12-month Price/Sales (P/S), Intuit is currently trading at 10.10X, which is at a premium to the industry average of 8.86X. Image Source: Zacks Investment Research Intuit\u2019s estimate revisions reflect a positive trend. The Zacks Consensus Estimate for fiscal 2025 and 2026 EPS has been revised upward over the past two months. The Zacks Consensus Estimate for fiscal 2025 EPS suggests 18.42% growth year over year, while the same for fiscal 2026 calls for 13.7% growth year over year. Image Source: Zacks Investment Research Currently, Intuit sports a Zacks Rank #1 (Strong Buy). You can see the complete list of today\u2019s Zacks #1 Rank stocks here. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Paychex, Inc. (PAYX) : Free Stock Analysis Report Oracle Corporation (ORCL) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""OpenAI Hires Entire Team From AI Startup Backed By Shopify And Radical Ventures 'To Ensure AGI Benefits All Of Humanity' After raising more than $13.5 million and spending eight years building personalized AI shopping technology, the entire team behind startup Crossing Minds is now joining OpenAI, TechCrunch reports. Crossing Minds announced the transition on its website, calling it a \""new chapter\"" and thanking its investors, partners, and internal team. According to TechCrunch, Crossing Minds had built a reputation for helping clients like Chanel, Intuit (NASDAQ:INTU), Udacity, and Anthropic improve real-time personalization without compromising user privacy. Crossing Minds had previously been backed by Index Ventures, Shopify (NASDAQ:SHOP), Plug and Play, and Radical Ventures across multiple rounds of funding. Don't Miss: Accredited investors can claim pre-IPO shares of Mode Mobile for just $0.30\u2014with up to 120% bonus shares\u2014before this Uber-style disruption hits the public markets $100k+ in investable assets? Match with a fiduciary advisor for free to learn how you can maximize your retirement and save on taxes \u2013 no cost, no obligation. The startup developed technology that could understand long-term customer preferences using on-site behavioral data, avoiding the need to collect personal information, TechCrunch says. The Crossing Minds team said their work began with the core belief that understanding intent was the foundation for building powerful AI assistants. They didn't want to simply predict a user's next move, but to learn their long-term preferences and what made each individual unique. That principle guided the company through years of development, research, and product testing. The team said that their goal was to create systems that could work in real time with messy, complicated environments, not just clean lab data. Trending: Named a TIME Best Invention and Backed by 5,000+ Users, Kara's Air-to-Water Pod Cuts Plastic and Costs \u2014 And You Can Invest At Just $6.37/Share Crossing Minds is no longer accepting new business, according to its notice. It is unclear whether the company will continue to operate independently following the team's transition to OpenAI. The co-founders said they were motivated by a belief in OpenAI's mission and felt aligned with the company's broader purpose. \""Joining OpenAI allows us to bring our work \u2014 and our values \u2014 into a mission we deeply respect: to ensure artificial general intelligence benefits all of humanity,\"" they wrote. They also credited their team with embodying values like integrity, empathy, and over-delivery, praising the group for their persistence through difficult engineering challenges. Alexandre Robicquet, one of the co-founders, has already updated his LinkedIn profile to reflect his new role at OpenAI in research, post-training, and AI agents. \u201cAfter eight years of building Crossing Minds, today marks the start of a new chapter: our team is joining OpenAI,\u201d Robicquet wrote in a LinkedIn post. \u201cPersonally, joining OpenAI's research team to focus on agents and information retrieval is a unique honor. These are precisely the problems I've always been passionate about: how systems learn, reason, and retrieve knowledge at scale, in real-time,\u201d he added. See Also: This AI-Powered Trading Platform Has 5,000+ Users, 27 Pending Patents, and a $43.97M Valuation \u2014 You Can Become an Investor for Just $500.25 As Google and Perplexity roll out their own AI shopping tools, OpenAI has already been rolling out e-commerce features within ChatGPT, including AI-generated shopping suggestions, reviews, and images, TechCrunch says. OpenAI\u2019s integration of Crossing Minds' team may strengthen its position in this competitive space. Startups like Daydream have raised large rounds recently to build AI shopping assistants, signaling that recommendation technology is in high demand, according to TechCrunch. Crossing Minds\u2019 co-founders said that their work was rooted in understanding intent, not just predicting actions, and described the move to OpenAI as a natural continuation of their mission. They also said they were excited to learn and contribute alongside OpenAI's team, which they described as \""setting the direction for the future of AI.\"" The co-founders have not disclosed what their immediate focus will be at OpenAI. As OpenAI expands its efforts in personalization, agents, and post-training systems, the Crossing Minds team will likely play a key role in shaping how those technologies are developed and deployed at scale. Read Next: Warren Buffett once said, \""If you don't find a way to make money while you sleep, you will work until you die.\"" Here\u2019s how you can earn passive income with just $10. Image: Shutterstock UNLOCKED: 5 NEW TRADES EVERY WEEK. Click now to get top trade ideas daily, plus unlimited access to cutting-edge tools and strategies to gain an edge in the markets. Get the latest stock analysis from Benzinga? INTUIT (INTU): Free Stock Analysis Report This article OpenAI Hires Entire Team From AI Startup Backed By Shopify And Radical Ventures 'To Ensure AGI Benefits All Of Humanity' originally appeared on Benzinga.com \u00a9 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved."", ""Intuit Stock Rises 19.3% Year to Date: Still a Buy or Time to Wait? Intuit Inc. INTU has delivered a solid performance in 2025, with its stock rising 19.3% year to date, outperforming the Zacks Computer \u2013 Software industry\u2019s 17.5% appreciation. In contrast to peers, such as Autodesk, Inc. ADSK and Commvault Systems, Inc. CVLT, INTU has clearly emerged as one of the standout performers. The rally reflects investor confidence in the company\u2019s expanding role as a full-scale financial technology platform powered by artificial intelligence. With strong results across its Consumer, Credit Karma, and Global Business Solutions segments, Intuit is increasingly viewed as a one-stop solution for individuals and small to mid-sized businesses. Its AI-driven tools and subscription-based model continue to drive revenue growth and operational efficiency. However, the stock\u2019s premium valuation has raised questions about whether the upside is fully priced in. As Intuit leans further into automation, platform integration, and market expansion, investors are assessing if current momentum can be sustained over the long term. Let's explore further to determine whether it\u2019s wise to consider taking or increasing positions in INTU or waiting for a better entry point. Image Source: Zacks Investment Research An AI-Driven Financial Platform in Full Swing: At the center of Intuit\u2019s growth story is its transformation into an AI-powered financial operating platform. Rather than remaining a provider of tax software or accounting tools, Intuit has evolved into an integrated ecosystem serving 100 million customers, ranging from individual filers to mid-market enterprises. This shift is now being reflected in the company\u2019s fundamentals. Its third-quarter fiscal 2025 results demonstrated this momentum, with revenues growing 15.1% and the company raising full-year guidance based on strong performance across all segments. TurboTax and Credit Karma, Platform Synergies at Scale: TurboTax Live is seeing strong momentum, with customer numbers projected to rise 24% and revenues by 47% this fiscal year. Meanwhile, Credit Karma\u2019s 31% revenue jump in the third quarter highlights its growing footprint beyond traditional tax and accounting offerings. More importantly, Intuit is unlocking strong platform synergies \u2014 70% of Credit Karma users had seamless TurboTax access, driving new users, with 22% opting for Live services. Generative AI Is Driving Gains: Intuit\u2019s Generative AI Operating System gives it a strong competitive edge by delivering automated, done-for-you experiences that automate complex tasks for users. Its done-for-you experiences are gaining traction, about 25% of invoicing customers have tried AI-generated reminders, leading to a more than 10% higher payment conversion rate on overdue invoices. Also, it reported a twofold rise in QuickBooks Live adoption, connecting customers to AI-enabled human experts. The recent introduction of transformative set of proactive Intuit AI agents focused on payments, customer management, project workflows, and accounting is poised to change the way small businesses run. By automating workflows and working with human experts, these agents will offer real-time insights and boost cash flow management for businesses. Capturing the Mid-Market Opportunity: Another key pillar of Intuit\u2019s future growth lies in the mid-market. This segment, defined as businesses generating between $2.5 million and $100 million annually, represents an $89 billion total addressable market opportunity. Intuit is aggressively capturing this market with its Enterprise Suite (IES), which combines multi-entity accounting, payroll, marketing (via Mailchimp), and financial insights in a single, scalable solution. Subscription-Led Model Boosts Resilience: Intuit\u2019s growth is underpinned by a highly predictable revenue model. Subscription-based services now account for 77% of total revenues, enabling the company to reinvest steadily while generating recurring revenues. The recent estimate revision trends also echo similar sentiments. The consensus mark for fiscal 2025 and 2026 EPS has been revised upward over the past two months, reflecting analysts\u2019 bullish views. Image Source: Zacks Investment Research From a valuation perspective, in terms of forward 12-month Price/Sales (P/S), Intuit is currently trading at 10.04X, which is at a premium to the industry average of 8.82X. Moreover, compared with its peers, the stock trades at a premium to Autodesk and Commvault Systems. At present, Autodesk and Commvault Systems have P/S multiples of 8.47X and 6.49X, respectively. Although Intuit\u2019s price-to-sales ratio reflects a premium valuation, it is underpinned by the company\u2019s reliable subscription-driven revenue stream and its ability to capitalize on a rapidly expanding addressable market. Image Source: Zacks Investment Research Intuit\u2019s strong 2025 performance reflects the strength of its AI-driven transformation, diversified revenue streams, and growing presence in the mid-market. A 19.3% stock gain, raised guidance, and upward earnings revisions reinforce management\u2019s confidence in sustaining double-digit growth. While the stock trades at a valuation premium, its recurring revenue model, platform synergies, and expanding TAM justify that multiple. With continued momentum across TurboTax, Credit Karma, and QuickBooks, and increasing AI adoption, Intuit is well-positioned for long-term value creation. For growth-focused investors seeking resilience and innovation, Intuit remains a solid pick heading into the second half of 2025 and beyond. Currently, Intuit sports a Zacks Rank #1 (Strong Buy). You can see the complete list of today\u2019s Zacks #1 Rank stocks here. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Autodesk, Inc. (ADSK) : Free Stock Analysis Report CommVault Systems, Inc. (CVLT) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Are Computer and Technology Stocks Lagging Intuit (INTU) This Year? Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Intuit (INTU) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out. Intuit is a member of the Computer and Technology sector. This group includes 607 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Intuit is currently sporting a Zacks Rank of #1 (Strong Buy). The Zacks Consensus Estimate for INTU's full-year earnings has moved 4.1% higher within the past quarter. This means that analyst sentiment is stronger and the stock's earnings outlook is improving. Based on the most recent data, INTU has returned 20.2% so far this year. At the same time, Computer and Technology stocks have gained an average of 9.6%. This shows that Intuit is outperforming its peers so far this year. Another Computer and Technology stock, which has outperformed the sector so far this year, is Adyen N.V. Unsponsored ADR (ADYEY). The stock has returned 23% year-to-date. The consensus estimate for Adyen N.V. Unsponsored ADR's current year EPS has increased 3.4% over the past three months. The stock currently has a Zacks Rank #2 (Buy). Breaking things down more, Intuit is a member of the Computer - Software industry, which includes 30 individual companies and currently sits at #33 in the Zacks Industry Rank. Stocks in this group have gained about 19.6% so far this year, so INTU is performing better this group in terms of year-to-date returns. On the other hand, Adyen N.V. Unsponsored ADR belongs to the Internet - Software industry. This 173-stock industry is currently ranked #77. The industry has moved +15.5% year to date. Intuit and Adyen N.V. Unsponsored ADR could continue their solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to these stocks. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Adyen N.V. Unsponsored ADR (ADYEY) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-07-21,753.985,767.932,751.51,763.69,
INTU,2025-07-22,767.45,771.12,760.295,766.78,
INTU,2025-07-23,765.79,778.06,759.525,776.0,"Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market? Intuit Inc. INTU unveiled its newest agentic AI enhancements for Intuit Enterprise Suite this week. The update introduces four AI agents — Finance, Payments, Accounting, Project Management — that proactively automate tedious workflows, such as cash flow forecasting, invoice reminders, transaction categorization and consolidation. These agents operate as “intelligent business partners,” with Intuit reporting that 78% of users find operations easier and 68% gain more time for growth. The platform’s integration of GenOS, the company’s generative AI operating system, has been optimized for “done for you” experiences across its 100???million user base. Enterprise enhancements now include multi entity financial views, AI powered KPI scorecards, three way cash flow forecasting and consolidated dashboards, all aimed at scaling mid market businesses with ERP grade intelligence. From a productivity standpoint, the new agent suite could save finance teams decent hours per month by automating tasks. The combination of seamless data flow, AI-enabled human experts and platform wide insights is positioned to help Intuit capture a larger share of mid market ERP spend. This move places Intuit squarely within the emerging agentic AI trend, riding a wave highlighted by Forrester as a key 2025 technology. Moreover, a key pillar of Intuit’s future growth lies in the mid-market. This segment, defined as businesses generating between $2.5 million and $100 million annually, represents an $89 billion total addressable market opportunity. Intuit is aggressively capturing this market with its Enterprise Suite, which combines multi-entity accounting, payroll, marketing (via Mailchimp) and financial insights in a single, scalable solution. Oracle ORCL is integrating generative AI across its Fusion Cloud Applications, spanning HR, finance and supply-chain operations. These AI-driven assistants from Oracle enhance workflow efficiency, provide real-time insights and optimize business planning, helping enterprises make quicker, data-informed decisions. Oracle also committed $3 billion over five years to expand its AI and cloud infrastructure in Germany and the Netherlands. Oracle Cloud Infrastructure Generative AI Agents let enterprises quickly adopt agentic AI by combining LLMs and enterprise data for autonomous insights via natural-language prompts. Paychex PAYX is enhancing its HR and payroll solutions by incorporating advanced AI capabilities throughout its platforms. Recently, Paychex introduced an AI-driven sales technology stack and a market intelligence tool. These tools from Paychex are designed to boost sales team efficiency, improve lead targeting and streamline overall sales operations. Shares of Intuit have rallied 22.0% year to date, outperforming both the broader industry as well as the S&P 500 composite. Image Source: Zacks Investment Research From a valuation standpoint, Intuit shares are expensive, as suggested by the Value Score of F. In terms of forward 12-month Price/Sales (P/S), Intuit is currently trading at 10.24X, which is at a premium to the industry average of 8.95X. Image Source: Zacks Investment Research Intuit’s estimate revisions reflect a positive trend. The Zacks Consensus Estimate for fiscal 2025 and 2026 EPS has been revised upward over the past two months. The Zacks Consensus Estimate for fiscal 2025 EPS suggests 18.4% growth year over year, while the same for fiscal 2026 calls for 13.7% growth year over year. Image Source: Zacks Investment Research Currently, Intuit carries a Zacks Rank #2 (Buy). You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Paychex, Inc. (PAYX) : Free Stock Analysis Report Oracle Corporation (ORCL) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"
INTU,2025-07-24,778.0,784.17,775.275,781.21,"[""QuickBooks AI Features (2025): QuickBooks Awarded Best AI-Powered Accounting Features in Report by Software Experts NEW YORK, July 24, 2025 /PRNewswire/ -- Software Experts has recognized QuickBooks for delivering the most advanced AI-powered accounting features of 2025, citing its integrated agentic AI capabilities, redesigned interface, and expanded automation tools as key factors in transforming how small and medium-sized businesses manage financial operations. Best AI-Powered Accounting Features QuickBooks, developed by Intuit, provides comprehensive accounting software. With the latest updates, QuickBooks now includes AI-driven features designed to automate workflows, streamline tasks, and improve visibility across core financial functions. AI Reshaping the Accounting Landscape The accounting industry is undergoing a major transformation driven by artificial intelligence. Manual processes such as data entry, invoice matching, reconciliation, and forecasting have traditionally taken up significant time and resources. AI technologies are now redefining how businesses interact with their financial data by offering real-time insights, reducing administrative load, and enabling more strategic decisions. QuickBooks has introduced multiple intelligent agents within its platform to address common accounting pain points. These agents are part of Intuit Assist, the AI platform powering the newest generation of QuickBooks AI features. Designed to perform task-specific automation, the agents operate in the background to handle repeatable work, flag exceptions, and surface recommended actions based on financial trends. Overview of Key AI Agents The report highlights five new AI agents now operating within QuickBooks: Accounting Agent: Categorizes transactions, detects anomalies, and reconciles accounts while flagging items that need approval. Payments Agent: Tracks cash flow, optimizes invoice timing, and supports more efficient payment collection and scheduling. Customer Agent (Beta): Extracts leads from emails, drafts responses, and tracks sales opportunities. Finance Agent: Generates forecasts and analyzes financial data to highlight key variances and trends. Project Management Agent (Beta): Creates project estimates based on existing documents and automates setup to support profitability tracking. These agents aim to reduce the time spent on routine bookkeeping and administrative tasks. They also enable small businesses to manage accounting tasks with increased precision and fewer errors. Unified Experience Across Web and Mobile The new AI features are supported by a redesigned QuickBooks web interface and mobile app. A customizable dashboard now serves as a central hub, displaying real-time activity and surfacing suggestions from the AI agents. Features such as the Business Feed summarize completed tasks like drafted invoices, categorized transactions, and sent reminders. Users gain a quick overview of automation activities along with actionable insights and tips. The Customer Hub centralizes customer interactions, streamlining contract workflows and lead management, while the reporting tools now offer AI-enhanced profitability analysis and budgeting support. On mobile, the updated app delivers the same intelligence and automation tools in a simplified, on-the-go format. This ensures continuity across devices for business owners and finance teams managing remote or distributed operations. Other AI-Driven Tools and Enhancements In addition to its headline features, QuickBooks has introduced a series of smaller but impactful AI enhancements that support daily business operations. These tools are designed to address common friction points in bookkeeping and financial management, helping users maintain accuracy while reducing manual input. Smart Expense Organization uses machine learning to categorize expenses with greater precision, minimizing the need for corrections during reconciliation or tax preparation. This helps ensure consistency in financial records while saving time. Automagic AI Reconciliation simplifies one of the most time-consuming aspects of bookkeeping by proactively importing bank statements and matching them against existing records. The process is faster and more accurate, reducing the likelihood of end-of-month delays. Receipt Capture also benefits from AI integration. Users can submit handwritten notes, customer messages, or PDFs by photo or email, and the system converts these into draft invoices, estimates, or bills. This eliminates the need to retype information and ensures timely recordkeeping. Finally, Auto-Match Transactions improves the accuracy of vendor and contractor payments by automatically identifying, recording, and matching transactions to the appropriate accounts. This reduces the need to search for receipts or manually reconcile records, creating a more efficient workflow overall. AI Supporting, Not Replacing, Human Expertise While QuickBooks AI features automate many standard accounting processes, the platform remains integrated with human expertise. When AI agents are unable to resolve complex queries, business users can connect with Intuit's network of accounting professionals directly through the platform. This model preserves user control while improving communication with accountants and advisors. QuickBooks also provides multi-user collaboration tools across its plans, enabling internal teams and external accountants to work on the same data set with transparency. Flexible Plans for Every Stage QuickBooks offers several plans configured to meet the needs of businesses at various stages: Simple Start is suited for new businesses and includes features like AI-driven categorization and smart invoicing. AI agents are not included at this level. Essentials expands capabilities with access to the Accounting Agent, Payments Agent, and Customer Hub, and supports up to three users. Plus includes AI-powered reconciliation and the Customer Agent, along with deeper insights and support for five users. Advanced provides access to Finance and Project Management agents, custom workflows, batch transactions, and reporting tools for larger or more complex businesses. This plan supports up to 25 users. Each tier is structured to help businesses adopt automation gradually and scale their use of AI as operations grow. Enabling a New Standard for Financial Management The Software Experts report noted that QuickBooks' approach to integrating AI reflects a broader trend across industries where machine learning and automation are no longer optional enhancements but foundational tools. The focus is shifting from simply digitizing financial records to building intelligent systems that support forecasting, compliance, and growth. QuickBooks AI features contribute to this shift by providing intelligent automation that complements, rather than replaces, human oversight. Businesses gain faster access to financial data, more accurate reporting, and greater agility in decision-making. Software Experts' full analysis highlights how these capabilities not only improve day-to-day operations but also prepare users for the next generation of AI-informed financial management. The complete review of QuickBooks AI features is available at Software Experts. About Intuit: Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. About Software Experts: Software Experts delivers in-depth news on the digital tools shaping today's consumer experience. As an affiliate, Software Experts may earn commissions from sales generated using links provided. View original content:https://www.prnewswire.com/news-releases/quickbooks-ai-features-2025-quickbooks-awarded-best-ai-powered-accounting-features-in-report-by-software-experts-302512084.html SOURCE SoftwareExperts.org"", ""Intuit Inc. (INTU) is Attracting Investor Attention: Here is What You Should Know Intuit (INTU) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future. Shares of this maker of TurboTax, QuickBooks and other accounting software have returned +2.4% over the past month versus the Zacks S&P 500 composite's +5.7% change. The Zacks Computer - Software industry, to which Intuit belongs, has gained 5.5% over this period. Now the key question is: Where could the stock be headed in the near term? While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making. Rather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings. We essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Intuit is expected to post earnings of $2.65 per share for the current quarter, representing a year-over-year change of +33.2%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.4%. For the current fiscal year, the consensus earnings estimate of $20.06 points to a change of +18.4% from the prior year. Over the last 30 days, this estimate has remained unchanged. For the next fiscal year, the consensus earnings estimate of $22.81 indicates a change of +13.7% from what Intuit is expected to report a year ago. Over the past month, the estimate has remained unchanged. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Intuit. The chart below shows the evolution of the company's forward 12-month consensus EPS estimate: While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth. For Intuit, the consensus sales estimate for the current quarter of $3.74 billion indicates a year-over-year change of +17.6%. For the current and next fiscal years, $18.74 billion and $20.94 billion estimates indicate +15.1% and +11.7% changes, respectively. Intuit reported revenues of $7.75 billion in the last reported quarter, representing a year-over-year change of +15.1%. EPS of $11.65 for the same period compares with $9.88 a year ago. Compared to the Zacks Consensus Estimate of $7.54 billion, the reported revenues represent a surprise of +2.78%. The EPS surprise was +6.98%. The company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period. No investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance. While comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price. As part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued. Intuit is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade. The facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intuit. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""High Growth Tech Stocks In The US For July 2025 The United States market has shown a robust performance, climbing 1.7% over the past week and 18% in the last year, with earnings projected to grow by 15% annually in the coming years. In this thriving environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation, scalability, and adaptability to leverage these favorable conditions effectively. Click here to see the full list of 220 stocks from our US High Growth Tech and AI Stocks screener. Below we spotlight a couple of our favorites from our exclusive screener. Simply Wall St Growth Rating: \u2605\u2605\u2605\u2605\u2605\u2606 Overview: AppLovin Corporation develops a software-based platform that aids advertisers in optimizing the marketing and monetization of their content globally, with a market cap of $118.44 billion. Operations: The company generates revenue primarily through two segments: Apps, which contributed $1.43 billion, and Advertising, which brought in $3.70 billion. The focus is on enhancing marketing and monetization strategies for advertisers both domestically and internationally. AppLovin's recent performance underscores its robust position in the tech sector, with a notable 222.9% surge in earnings over the past year, outpacing the software industry's growth of 18.7%. This growth trajectory is supported by an aggressive R&D focus, where significant investment is channeled towards innovation\u2014evident from R&D expenses which are strategically aligned to foster advancements in mobile advertising technologies. Furthermore, AppLovin's strategic index movements and inclusion in the Russell Top 200 Growth Benchmark reflect its evolving market presence and investor confidence. The introduction of Chartboost by LoopMe on AppLovin\u2019s MAX platform marks a pivotal enhancement to their service offerings, potentially revolutionizing publisher monetization strategies through advanced bidding capabilities. This development not only diversifies revenue streams but also amplifies operational efficiencies within the digital advertising ecosystem. Delve into the full analysis health report here for a deeper understanding of AppLovin. Gain insights into AppLovin's historical performance by reviewing our past performance report. Simply Wall St Growth Rating: \u2605\u2605\u2605\u2605\u2606\u2606 Overview: Intuit Inc. is a company that offers financial management, compliance, and marketing products and services in the United States, with a market capitalization of approximately $213.89 billion. Operations: Intuit generates revenue primarily from its Global Business Solutions segment, which accounts for $10.62 billion, followed by Consumer at $4.85 billion and Credit Karma at $2.10 billion. The Pro-Tax segment contributes a smaller portion with $618 million in revenue. Intuit's recent unveiling of the Intuit Enterprise Suite marks a significant leap in AI-driven business management solutions, particularly for mid-market companies. This suite integrates ERP-level capabilities with AI agents that automate financial and project management tasks, enhancing productivity and decision-making. With R&D expenses constituting a notable portion of its budget, Intuit is not just keeping pace but setting trends in tech innovation. The recent expansion of the IDEAS program further exemplifies Intuit\u2019s commitment to leveraging its technological advancements to support diverse business needs across various cities and veteran communities, promising robust growth prospects in an evolving market landscape. Navigate through the intricacies of Intuit with our comprehensive health report here. Assess Intuit's past performance with our detailed historical performance reports. Simply Wall St Growth Rating: \u2605\u2605\u2605\u2605\u2605\u2606 Overview: Workday, Inc. offers enterprise cloud applications globally and has a market capitalization of approximately $63.81 billion. Operations: The company generates revenue primarily from its cloud applications, amounting to $8.70 billion. Workday's integration with Payactiv, enhancing financial wellness for employees, underscores its strategic focus on human capital management solutions. This partnership, leveraging direct API integration for seamless service delivery, exemplifies Workday's commitment to improving workforce engagement through innovative technology. Despite a challenging year with a one-off loss of $253 million affecting earnings and profit margins dropping to 5.6% from 19.7%, the company's revenue growth remains robust at 11.4% annually, outpacing the US market average of 9%. Moreover, Workday's forecasted earnings growth of 29.9% annually signals strong future potential in leveraging AI and software solutions to drive operational efficiencies and client satisfaction. Take a closer look at Workday's potential here in our health report. Gain insights into Workday's past trends and performance with our Past report. Click here to access our complete index of 220 US High Growth Tech and AI Stocks. Are you invested in these stocks already? Keep abreast of every twist and turn by setting up a portfolio with Simply Wall St, where we make it simple for investors like you to stay informed and proactive. Invest smarter with the free Simply Wall St app providing detailed insights into every stock market around the globe. Explore high-performing small cap companies that haven't yet garnered significant analyst attention. Fuel your portfolio with companies showing strong growth potential, backed by optimistic outlooks both from analysts and management. Find companies with promising cash flow potential yet trading below their fair value. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include APP INTU and WDAY. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com"", ""BILL vs. Intuit: Which Fintech Powerhouse Stock Is the Smarter Buy? BILL Holdings BILL and Intuit INTU are major players in the SMB-focused fintech market, offering digital tools that streamline financial operations like accounting, billing, and payments for small and mid-sized businesses. While BILL offers AI-driven accounts payable and receivable automation for small and mid-sized businesses, Intuit provides a broader suite of financial tools through its QuickBooks platform, including accounting, payroll, and tax solutions. Per Fortune Business Insight report, the global fintech market was valued at $340.10 billion in 2024 and is expected to be worth $394.88 billion in 2025 and reach $1,126.64 billion by 2032, registering a CAGR of 16.2% during the forecast period from 2025 to 2032. Both BILL and Intuit are likely to gain from the massive growth opportunity. So, BILL or Intuit \u2014 Which of these Fintech Powerhouse stocks has the greater upside potential? Let\u2019s find out. BILL is strengthening its position in the financial technology sector with an expanding portfolio, which has played a key role in driving its success. The company\u2019s leadership in automating financial operations for small and mid-sized businesses (SMBs) has been noteworthy. In the fiscal third quarter of 2025, BILL processed nearly $79 billion in payment volume across 30 million transactions, helping over 488,600 businesses automate financial operations. This strong engagement reflects the platform\u2019s success in assisting the SMBs to streamline their financial processes. Further expanding its portfolio in April 2025, BILL introduced procurement and financial automation innovations, unifying procure-to-pay workflows with AP, AR, Spend & Expense, and Insights & Forecasting to help businesses gain control of their cash flow and scale with confidence. As a result of these enhancements in fiscal third-quarter 2025, the company added 4,200 net new BILL, AP, AR customers, mainly through the accounting channel. As of March 31, 2025, the total number of customers using BILL, AP, and AR reached 164,800. BILL is also benefiting from a rich partner base. As of March 31, 2025, the company\u2019s partners included some of the most trusted brands in the financial services business, including more than 85 of the top 100 accounting firms and six of the top 10 largest financial institutions for SMBs in the United States, including JPMorgan Chase, Bank of America, Wells Fargo Bank, and American Express. It expects to expand network organically. Intuit, with its flagship products like QuickBooks and TurboTax, continues to expand into AP/AR automation. Intuit\u2019s tightly integrated small business ecosystem, brand strength and ongoing investments in AI and user experience give it a compelling edge. The company has strengthened its position in SMB financial services by launching QuickBooks Bill Pay. This move allows Intuit to offer built-in bill payment and cash flow tools within its widely adopted platform. Intuit delivers a seamless experience for small businesses already relying on QuickBooks, enhancing platform stickiness. Additionally, the company with its QuickBooks Online Advanced solution is now targeting the midmarket. QuickBooks Online Accounting revenues were up 21% year over year to $1.04 billion, driven by higher effective prices, customer growth, and mix-shift. Building on this momentum, in March 2025, Intuit also announced that QuickBooks Online customers in the United States can now use Tap to Pay on iPhone, enabling small and mid-market businesses to accept contactless payments directly via iPhone, without additional hardware. In the year-to-date period, BILL\u2019s shares have plunged 45.4%, whereas Intuit shares have surged 22.3%. The underperformance in BILL can be attributed to the challenging macroeconomic environment, persistent inflation, and high interest rates, which are major concerns as SMBs tighten their spending budgets on digital initiatives. Intuit is benefiting from robust customer growth and its expanding AI-driven financial ecosystem tailored for SMBs. Image Source: Zacks Investment Research Valuation-wise, BILL and INTU shares are currently overvalued as suggested by a Value Score of D and F, respectively. In terms of the forward 12-month Price/Sales, BILL shares are trading at 2.86X, higher than Intuit's 10.24X. Image Source: Zacks Investment Research The Zacks Consensus Estimate for BILL 2025 earnings is pegged at $2.08 per share, which has increased by a penny over the past 30 days, indicating a 1.89% decline year over year. BILL Holdings, Inc. price-consensus-chart | BILL Holdings, Inc. Quote The Zacks Consensus Estimate for Intuit 2025 earnings is pegged at $20.06 per share, which has remained unchanged over the past 30 days, indicating an 18.42% increase year over year. Intuit Inc. price-consensus-chart | Intuit Inc. Quote While both BILL and Intuit are well-positioned to benefit from the booming fintech sector, Intuit\u2019s broader ecosystem, strong financials, and consistent earnings growth make it the stronger investment option for long-term investors. Despite BILL\u2019s growing customer base and innovative offerings, the company\u2019s macroeconomic uncertainties, including potential impacts from trade policies and FX volatility, remain a concern. Currently, Intuit has a Zacks Rank #2 (Buy), making the stock a stronger pick compared to BILL Holdings, which has a Zacks Rank #3 (Hold). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report BILL Holdings, Inc. (BILL) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-07-25,782.91,790.495,780.5,785.95,"[""Intuit Inc. (INTU): A Bull Case Theory We came across a bullish thesis on Intuit Inc. on Stock Analysis Compilation\u2019s Substack. In this article, we will summarize the bulls\u2019 thesis on INTU. Intuit Inc.'s share was trading at $776.00 as of July 23rd. INTU\u2019s trailing and forward P/E were 63.35 and 34.48, respectively according to Yahoo Finance. Intuit, the global leader in consumer and small-business financial software, is capitalizing on AI advancements and the strong performance of its Consumer Group to drive significant growth in revenue and earnings while strengthening its competitive positioning for the AI-defined software era. The company\u2019s recent Q1 results exceeded expectations, with revenue up 15% and EPS up 18% year-over-year, led by a 24% surge in TurboTax Live adoption. Leveraging data from 100 million customers and years of AI investment, Intuit has improved internal operating efficiency, boosting expert filing productivity by double digits and reducing tax filing times for customers. This efficiency frees up advisors for onboarding, enhances cross-selling, and reduces churn, lowering customer acquisition costs and strengthening customer economics as management focuses on disrupting the advisor market. AI has also powered robust growth at Credit Karma, where revenues climbed 31% year-over-year on stronger credit-card and loan matching via its AI-driven \u201cLightbox\u201d engine. Meanwhile, the Global Business Solutions division is accelerating share gains in the mid-market, driven by an eightfold increase in development velocity since 2020 and the success of QuickBooks Online Advanced and Intuit Enterprise Suite, with revenues up 40% year-over-year. Looking ahead, the company plans to launch AI agents across customer service, payments, project management, and finance in the coming weeks, further cementing its leadership. Reflecting management\u2019s confidence in its AI-enabled strategy and enterprise software consolidation tailwinds, full-year guidance was raised, with expected revenue growth of 15% and adjusted EPS growth of 19%, offering an attractive long-term investment case. Previously we covered a bullish thesis on Intuit Inc. (INTU) by Quality Equities in May 2025, highlighting its durable advantages, recurring revenue model, and strategic ecosystem driving growth. The stock has appreciated ~17% since as the thesis played out with strong results. The thesis stands as Intuit\u2019s ecosystem remains entrenched. Stock Analysis Compilation shares a similar view but emphasizes AI-driven growth and efficiency. Intuit Inc. is not on our list of the 30 Most Popular Stocks Among Hedge Funds. As per our database, 87 hedge fund portfolios held INTU at the end of the first quarter which was 89 in the previous quarter. While we acknowledge the potential of INTU as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk. If you're looking for an extremely undervalued AI stock that also stands to benefit significantly from Trump-era tariffs and the onshoring trend, see our free report on the best short-term AI stock. READ NEXT: 8 Best Wide Moat Stocks to Buy Now and 30 Most Important AI Stocks According to BlackRock. Disclosure: None."", ""Intuit\u2019s Quarterly Earnings Preview: What You Need to Know Intuit Inc. (INTU) , valued at a market cap of $216.5 billion, delivers a wide range of financial management, compliance, and marketing solutions across the United States. Based in Mountain View, California, the company operates through four core segments: Small Business & Self-Employed, Consumer, Credit Karma, and ProTax. Intuit is slated to release its Q4 earnings on Thursday, Aug. 28. Ahead of the event, analysts expect INTU to report a profit of $1.30 per share, up 113.1% from $0.61 per share reported in the year-ago quarter. It has exceeded analysts' earnings estimates in each of the past four quarters, which is notable. 2 Recession-Proof Dividend Stocks to Buy for the Second Half of 2025 UnitedHealth Stock Spirals Lower Again. Don\u2019t Buy the Dip. Auto Revenue Keeps Plunging at Tesla. Should You Buy the TSLA Stock Dip or Run Far Away? Stop Missing Market Moves: Get the FREE Barchart Brief \u2013 your midday dose of stock movers, trending sectors, and actionable trade ideas, delivered right to your inbox. Sign Up Now! For the current year, analysts expect INTU to report EPS of $14.72, up 26.8% from $11.61 in fiscal 2024. Moreover, analysts expect its earnings to surge 15.2% year-over-year to $16.95 per share in fiscal 2026. Over the past year, INTU shares surged 26%, outperforming the S&P 500 Index\u2019s ($SPX) 17.3% gains and the Technology Select Sector SPDR Fund\u2019s (XLK) 21.1% returns over the same time frame. On Jul. 23, INTU shares popped 1.2% after the company unveiled new agentic AI features for its Enterprise Suite. The update introduced four AI agents that automate tasks like cash flow forecasting and invoice reminders. Powered by its GenOS platform, the enhancements target mid-market businesses and aim to boost productivity and expand Intuit\u2019s share in the $89 billion ERP market. The consensus opinion on INTU stock is highly bullish, with an overall \u201cStrong Buy\u201d rating. Out of the 29 analysts covering the stock, opinions include 22 \u201cStrong Buys,\u201d three \u201cModerate Buys,\u201d three \u201cHolds,\u201d and one \u201cStrong Sell.\u201d Its mean price target of $804.37 indicates a 3% upside potential from current price levels. On the date of publication, Kritika Sarmah did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. This article was originally published on Barchart.com"", ""2 Reasons to Like INTU and 1 to Stay Skeptical Intuit\u2019s 28.8% return over the past six months has outpaced the S&P 500 by 23%, and its stock price has climbed to $781.60 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation. Is now still a good time to buy INTU? Or is this a case of a company fueled by heightened investor enthusiasm? Find out in our full research report, it\u2019s free. Created in 1983 when founder Scott Cook watched his wife struggle to reconcile the family's checkbook, Intuit provides tax and accounting software for small and medium-sized businesses. Billings is a non-GAAP metric that is often called \u201ccash revenue\u201d because it shows how much money the company has collected from customers in a certain period. This is different from revenue, which must be recognized in pieces over the length of a contract. Intuit\u2019s billings punched in at $7.69 billion in Q1, and over the last four quarters, its year-on-year growth averaged 15.8%. This performance was solid, indicating robust customer demand. The cash collected from customers also enhances liquidity and provides a solid foundation for future investments and growth. The customer acquisition cost (CAC) payback period measures the months a company needs to recoup the money spent on acquiring a new customer. This metric helps assess how quickly a business can break even on its sales and marketing investments. Intuit is extremely efficient at acquiring new customers, and its CAC payback period checked in at 12.3 months this quarter. The company\u2019s rapid recovery of its customer acquisition costs indicates it has a highly differentiated product offering and a strong brand reputation due to its scale. These dynamics give Intuit more resources to pursue new product initiatives while maintaining the flexibility to increase its sales and marketing investments. A company\u2019s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last three years, Intuit grew its sales at a 12.2% annual rate. Although this growth is acceptable on an absolute basis, it fell short of our standards for the software sector, which enjoys a number of secular tailwinds. Luckily, there are other things to like about Intuit. Intuit\u2019s positive characteristics outweigh the negatives, and with its shares outperforming the market lately, the stock trades at 10.7\u00d7 forward price-to-sales (or $781.60 per share). Is now a good time to initiate a position? See for yourself in our full research report, it\u2019s free. When Trump unveiled his aggressive tariff plan in April 2024, markets tanked as investors feared a full-blown trade war. But those who panicked and sold missed the subsequent rebound that\u2019s already erased most losses. Don\u2019t let fear keep you from great opportunities and take a look at Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 183% over the last five years (as of March 31st 2025). Stocks that made our list in 2020 include now familiar names such as Nvidia (+1,545% between March 2020 and March 2025) as well as under-the-radar businesses like the once-small-cap company Exlservice (+354% five-year return). Find your next big winner with StockStory today. StockStory is growing and hiring equity analyst and marketing roles. Are you a 0 to 1 builder passionate about the markets and AI? See the open roles here.""]"
INTU,2025-07-28,785.03,800.5,783.0,798.73,
INTU,2025-07-29,804.48,807.93,794.83,806.59,"iBusiness Funding and Intuit Collaborate on Adding Access to SBA Financing Options from Approved SBA Lenders for Small Businesses Intuit QuickBooks Capital users can now apply for SBA loans through a trusted lending network, powered by iBusiness Funding's LenderAI technology FT. LAUDERDALE, Fla., July 29, 2025 /PRNewswire/ -- iBusiness Funding, the SMB Financing Technology and Services company, announced today that it is working with Intuit to offer additional funding options to their shared customers. iBusiness Funding already works with Intuit to offer fixed rate conventional business loans1 through Intuit QuickBooks Capital2, and now has expanded this capability to include SBA products available through the iBusiness Funding network of approved SBA lenders. The relationship brings government-backed loan offerings directly into the Intuit QuickBooks Capital Marketplace program, affording small business owners a smart, secure, and seamless SBA funding experience through the integration. SBA loans offer some of the most favorable terms available today: lower rates, longer repayment periods, and more flexible eligibility requirements. Access to capital remains one of the biggest barriers to small business growth. Traditional financing routes often involve a complex application experience, require manual processes, and can be extremely time-consuming for business owners. And while SBA products offer beneficial terms to the business owners, in many cases, similar hurdles arise. Together, iBusiness Funding and Intuit are addressing these challenges head-on, delivering a more seamless experience through QuickBooks, a leading global financial technology solution for businesses. iBusiness Funding is a leading technological innovator in SBA and the broader SMB financing space. The company also recently launched Lendsey AI, an end-to-end, multi-agentic AI Loan Origination Solution, that simplifies the application experience and is backed by enterprise-grade security and compliance protocols to make funding more accurate, personalized, and transparent. ""Working with Intuit's QuickBooks Capital makes SBA financing options more visible than ever before,"" said Kos Joshi, CBO at iBusiness Funding. ""By embedding access to SBA loans through iBF's tech platform via QuickBooks, a solution trusted and used by millions of small business owners already, we are excited to help advance government-backed capital to businesses that are historically underserved. In addition to our conventional products, we're now able to facilitate other options to business owners with longer terms, lower rates, and government-backed support. It's a more inclusive path to funding that meets businesses where they are. Together, we're setting a new standard for accessible finance at scale."" The integration is now live via the Capital tab in QuickBooks, and with LenderAI powering the experience, small business owners using the Intuit platform can now access iBusiness Funding's network of lenders. Small businesses can see tailored loan offers using financial data already stored in QuickBooks, reducing the need for paperwork and manual entry. This results in a quick and simple lending experience that aligns with the simplicity and ease of use QuickBooks customers expect. ""QuickBooks Capital is focused on delivering comprehensive lending solutions that help solve our customers' needs,"" said Todd Denbo, VP & Commercial Leader, Money Offerings at Intuit. ""While we already help facilitate financing for small businesses directly in QuickBooks, our priority is to match businesses with flexible, personalized funding that meets their needs. We've been working with iBusiness Funding for a long time, and expanding our collaboration to include SBA loan options as part of our growing Capital marketplace is an exciting next step."" To learn more about the partnership or to join iBusiness Funding's lender network, visit www.ibusinessfunding.com/loan-partnerships. About iBusiness Funding, LLC iBusiness Funding is a leading provider of lending solutions for banks and lenders of all sizes, specializing in SBA lending programs. The company is dedicated to streamlining the business lending process, enabling lenders to efficiently deliver capital to small and medium-sized businesses. iBusiness Funding has helped lenders process over $7 billion in SBA loans to date and handles over 1,200 business loan applications daily. iBusiness Funding is owned by Ready Capital Corporation. 1. Loans are originated by FC Marketplace, LLC (California Financing License No. 6054785, North Dakota Money broker License MB 102840, South Dakota Money; Lending License 1287979.MYL, Vermont Commercial Lender License No. 1287979 CLL, Florida Consumer Company License CF9901099, Nevada Installment Loan; Company License No. IL11154 and IL11155). 2. QuickBooks Capital is licensed as Intuit Financing Inc. (NMLS #1136148) Intuit Financing Inc. is a licensed broker in states that require a license. Our service is limited to commercial or business loans only. State licenses include: CA #6054856, NM #01899, ND #MB102690, RI Licensed Loan Broker #20153121LB, VT #LSO-1136148, VT #LSO-1136148-1 Partner loans are made or arranged pursuant to their applicable lending license(s). View original content to download multimedia:https://www.prnewswire.com/news-releases/ibusiness-funding-and-intuit-collaborate-on-adding-access-to-sba-financing-options-from-approved-sba-lenders-for-small-businesses-302515363.html SOURCE iBusiness Funding"
INTU,2025-07-30,804.87,813.7,800.96,807.39,"[""Intuit (INTU) Launches New App Partner Program With Four Tiers And Enhanced APIs Intuit recently launched the Intuit App Partner Program, aiming to enhance its app ecosystem for QuickBooks and Enterprise Suite users. This launch, coupled with strong Q3 earnings reporting a notable revenue increase to $7,754 million, may have supported the 28% price rise in Intuit's stock over the last quarter. Though the broader market experienced positive sentiment with the S&P 500 and Nasdaq reaching new highs, Intuit's advancements and robust guidance likely added weight to its performance amid economic optimism and tech sector activity. We've identified 1 possible red flag with Intuit and understanding the impact should be part of your investment process. Trump's oil boom is here \u2014 pipelines are primed to profit. Discover the 22 US stocks riding the wave. Intuit's recent launch of the Intuit App Partner Program is expected to enhance its app ecosystem and benefit QuickBooks and Enterprise Suite users. This initiative plays into the company's narrative of leveraging AI-driven services and automation to boost efficiency and customer satisfaction. The integration of AI could potentially increase Intuit's revenue growth and customer base by improving service offerings, driving higher adoption rates and increasing the average revenue per customer. This aligns with analysts' assumptions of a 13.1% annual revenue growth over the next three years. However, the associated costs and implementation challenges could impact net margins if not managed effectively. Over the past five years, Intuit's total shareholder return was 164.40%. In comparison, the company's earnings have grown by 13.2% annually over the same period, showcasing substantial growth. While Intuit's stock exceeded the US overall market return of 17.7% over the past year, it underperformed relative to the US Software industry, which returned 29.7% in the same timeframe. This underscores the importance of the current strategic initiatives in driving further performance improvements. With the stock's recent price movement, reaching US$798.73, and considering an analyst consensus price target of approximately US$816.84, Intuit's shares are currently trading at a 2.27% discount to this target. This suggests that analysts generally perceive the stock to be fairly priced, reflecting expectations of ongoing revenue and earnings growth supported by AI and automation innovations. Understand Intuit's track record by examining our performance history report. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include INTU. This article was originally published by Simply Wall St. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com"", ""Most firms still grappling with accounting talent crunch This story was originally published on CFO Dive. To receive daily news and insights, subscribe to our free daily CFO Dive newsletter. Recruitment remains a pressing challenge in the accounting industry, with eight in 10 companies struggling to hire skilled professionals, according to survey results released Wednesday by finance software firm Intuit. While the accounting talent crunch has eased slightly \u2014 down from 94% last year \u2014 the industry continues to grapple with shortages across experience levels, according to a report on the findings. \u201cSecuring junior level candidates with more than one year of experience proves especially challenging, noted by 42% of respondents, followed closely by hiring talent with five or more years (38%),\u201d the report said. The findings come as the industry has been seeking to reverse a decline in the number of accounting graduates in recent years as some students have snubbed the profession because of comparatively low entry-level pay and rigorous requirements for licensure, among other reasons. Since late last year, more than 20 states have changed licensure rules for certified public accountants, with most establishing new paths to certification that effectively reduce the number of post-secondary years of education required to four or a bachelor\u2019s degree, CFO Dive previously reported. \u201cFor a younger generation thinking about entering the field, there\u2019s a costly barrier-to-entry in becoming a certified public accountant, from exam and ongoing certification requirements to expensive college programs, which can put accounting as a profession out of reach for many,\u201d Simon Williams, vice president of accountant solutions for Intuit QuickBooks, said in emailed comments. \u201cThere\u2019s also the out-of-date perception that accountants are simply number crunchers stuck behind a desk with calculators. And for those currently in the field, there\u2019s often career burn-out with long work days, especially during tax season, that prevent a work-life balance.\u201d The growing need for talent with technology skills is compounding the problem, according to Intuit\u2019s research. Three-quarters of respondents reported increasing their focus on technology skills in their hiring criteria. \u201cAs technology continues to advance the accounting landscape, the profession is adapting \u2014 not just to fill roles, but to attract talent capable of keeping firms ahead of the curve,\u201d the report said. Intuit commissioned an online survey in April of 700 U.S. accounting professionals aged 18 or older. Keep up with CPA licensure changes with CFO Dive\u2019s tracker on the topic here. This story has been updated with comments from Intuit\u2019s Simon Williams. Recommended Reading California\u2019s CPA bill advances as clock ticks toward deadline"", ""Accountants Embrace AI and Strategic Advisory Services to Fuel Growth, Yet Continue to Face Tech and Talent Barriers, According to 2025 Intuit QuickBooks Survey New survey reveals 79% of accountants expect a surge in strategic advisory work, and 81% say AI improves productivity\u2014yet tech complexity and hiring hurdles persist MOUNTAIN VIEW, Calif., July 30, 2025--(BUSINESS WIRE)--Intuit Inc. (NASDAQ: INTU) \u2014 the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp \u2014 today released the findings of its 2025 Intuit QuickBooks Accountant Technology Survey. The new survey shows a changing landscape for accountants as AI adoption continues to increase. This shift indicates the need to move beyond routine compliance work and embrace AI-powered workflows and advisory services to compete for tech-focused clients and drive meaningful growth. However, this evolution isn't without friction\u2014tech overload, integration complexities, and hiring challenges are testing firms\u2019 abilities to keep pace. \""This year\u2019s findings show an industry in motion,\"" said Simon Williams, vice president, Accountant Solutions, Intuit. \""Accountants are expanding their influence by using AI to reduce time spent on routine work and focus on higher-value client needs. We\u2019re focused on helping firms turn AI into a strategic advantage that strengthens their services and sharpens their competitive edge, as seen in our recent integration of new AI agents into the Intuit platform.\"" AI and Automation Take Center Stage Accountants are rapidly embracing artificial intelligence and automation as essential tools in their daily workflows, with 64% of respondents reporting their firms plan to invest in or upgrade AI over the next year \u2014 indicating year-over-year growth from 2024 (57%) and 2023 (48%). According to the survey, 95% of firms adopted automation technologies in the past year, with the top uses of the tech including payroll processing (47%), accounts payable/receivable (46%), and data entry and transaction processing (43%). Further, 46% of respondents report using AI daily, nearly double the rate of daily AI use among small businesses (28%), demonstrating a technical prowess that can help accountants better serve their clients. AI and automation are helping accountants streamline tasks and elevate their work. 93% report they have used AI to enhance strategic business advisory services, including suggestions for improving client interactions, creating financial summaries, and generating real-time insights. The benefits are clear. The data shows that with the adoption of automation, respondents believe there\u2019s a near-unanimous improvement in accuracy (98%), efficiency (97%), and quality of client service (95%). This demonstrates increased trust in the technology, too \u2014 with last year\u2019s survey finding that 21% of accountants were concerned about the accuracy of using AI. Accountants are also realizing the positive impact AI can have on managing their daily workload\u201481% of respondents report that AI has positively impacted their productivity, while 86% say it has helped reduce their mental load doing day-to-day tasks. Firms are doubling down on their investments in AI, with 82% of respondents saying their firms have already built or are planning to develop proprietary, closed-source AI tools to tailor solutions and stay competitive. Dan Luthi, partner, Ignite Spot Accounting Services, and tech-forward accountant, says, \""AI isn\u2019t taking over our jobs. It\u2019s giving us more room to do the work that matters. It\u2019s here to remove the things that slow us down.\"" Strategic Advisory Work Surges Strategic advisory services are surging as compliance work takes a back seat, signaling a broader shift in the profession\u2019s identity. Nearly 8 in 10 accountants (79%) expect strategic advisory work to grow over the next year by an average of 38%. Among those expecting this increase, 94% believe it will lead to higher firm revenue, 89% foresee an expanded client base, and 81% anticipate greater job satisfaction. Accountants are also optimistic about the quality of their client engagements, with 78% expecting improvements as they take on more strategic roles. Technology is playing a pivotal role in enabling this shift, with 95% of respondents saying it has significantly reduced time spent on compliance tasks and amplified their focus on strategic advice and client relationships. The top areas where technology is having an impact are: a boost in overall project and time management efficiencies; advanced analytics for deeper business insights; automating repetitive compliance tasks; and enhancing client engagement through CRM systems. Firms are also prioritizing growth by expanding their client base (56%), attracting higher-value clients (51%), and broadening their range of advisory offerings (43%). Tech Overload and Talent Gaps Threaten Progress Despite the enthusiasm for digital transformation, many firms are struggling to manage it. On average, firms are using eight different apps for core operations, leading to a host of challenges, including: high total subscription costs (44%), integration difficulties (41%), time-consuming data entry (41%), and staff training burdens (33%). Meanwhile, two-thirds (66%) of respondents report feeling overwhelmed by the amount or complexity of technology required for their work at least weekly, highlighting a growing need for simplification and standardization. These inefficiencies are creating friction at a time when agility and scalability are more important than ever. It\u2019s potentially also leading to a reduction in technology investments \u2014 with accountants reporting they plan to invest an average $20K in the next 12 months, down from last year\u2019s projected average of $24K. Additionally, hiring and retaining talent remain a concern. While 75% of firms have increased their focus on tech skills when hiring, only 28% say their training programs fully meet modern demands. Meanwhile, 80% of respondents report difficulty hiring experienced professionals for their firms, but that figure has decreased by 14 percentage points year-over-year, indicating a positive trend. \""To keep the momentum going, firms can\u2019t afford to overlook the talent side of transformation,\"" said Williams. \""AI is unlocking powerful efficiencies, but it\u2019s the combination of smart technology and skilled professionals that drives impact. Investing in education and developing tech-savvy talent is key to ensuring AI and human expertise move the profession forward.\"" Read the complete 2025 Intuit QuickBooks Accountant Technology Survey results here. For insights into how Intuit is empowering accountants with AI-powered tools needed to fuel their clients' success, visit FirmoftheFuture.com. Intuit QuickBooks Accountant Technology US Trends Survey Methodology Intuit commissioned an online survey in April 2025 of 700 accounting professionals throughout the US, all aged 18+. Of the participants, 36% own an accounting or bookkeeping business and 64% are employed as accountants or bookkeepers within a firm. Among these participants, 24% work in larger firms with more than 100 employees, and 76% are part of smaller firms that employ between 0 to 99 individuals. Half of respondents (52%) were male and 47% were female. Percentages have been rounded to the nearest decimal place, so values shown in data report charts and graphics may not add up to 100%. Responses were collected using Pollfish audience pools and partner networks with double opt-ins, random device engagement sampling, and post-stratification based on census data to ensure accurate targeting and results. Respondents received remuneration. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. View source version on businesswire.com: https://www.businesswire.com/news/home/20250730613391/en/ Contacts Kim Amsbaugh, Intuit Kim_Amsbaugh@intuit.com""]"
INTU,2025-07-31,807.15,807.15,783.935,785.03,"3 Stocks Possibly Trading Below Their Estimated Value By Up To 44.5% In the last week, the United States market has remained flat, although it has experienced a 16% increase over the past year with earnings projected to grow by 15% annually in the coming years. In this context of steady growth and positive earnings outlook, identifying stocks that are potentially trading below their estimated value can offer investors an opportunity to capitalize on undervalued assets. Click here to see the full list of 170 stocks from our Undervalued US Stocks Based On Cash Flows screener. Let's uncover some gems from our specialized screener. Overview: Intuit Inc. offers financial management, compliance, and marketing products and services in the United States with a market cap of $224.93 billion. Operations: Intuit's revenue is primarily driven by its Global Business Solutions segment at $10.62 billion, followed by the Consumer segment at $4.85 billion and Credit Karma at $2.10 billion, with Pro-Tax contributing $618 million. Estimated Discount To Fair Value: 10.6% Intuit's stock appears undervalued based on discounted cash flow analysis, trading at US$807.39 against a fair value estimate of US$903.34. Despite significant insider selling recently, Intuit's revenue and earnings are projected to grow faster than the broader market, driven by strategic alliances like the one with iBusiness Funding and product enhancements such as AI-driven QuickBooks features that optimize cash flows for businesses. These factors support its potential for long-term value creation. The growth report we've compiled suggests that Intuit's future prospects could be on the up. Click here and access our complete balance sheet health report to understand the dynamics of Intuit. Overview: GeneDx Holdings Corp. is a genomics company that offers genetic testing services and has a market cap of approximately $2.64 billion. Operations: GeneDx Holdings Corp. generates revenue primarily through its genetic testing services. Estimated Discount To Fair Value: 44.5% GeneDx Holdings is trading well below its estimated fair value of US$186.56, with a current price of US$103.51, highlighting potential undervaluation based on cash flows. The company has turned profitable this year and revised its 2025 revenue guidance upwards to between US$400 million and US$415 million. Despite recent index exclusions, GeneDx's earnings are forecasted to grow significantly at 44.75% annually, driven by advancements in genomic testing technologies and expanded insurance coverage for these services. Our earnings growth report unveils the potential for significant increases in GeneDx Holdings' future results. Navigate through the intricacies of GeneDx Holdings with our comprehensive financial health report here. Overview: e.l.f. Beauty, Inc. is a global beauty company offering cosmetics and skin care products, with a market cap of approximately $6.80 billion. Operations: The company generates revenue of $1.31 billion from its Personal Products segment, which includes cosmetics and skin care products sold globally. Estimated Discount To Fair Value: 36.1% e.l.f. Beauty is trading at US$123.28, significantly below its estimated fair value of US$193, suggesting undervaluation based on cash flows. Despite a dip in profit margins and significant insider selling recently, earnings are forecast to grow 20.5% annually, outpacing the broader US market's growth rate. The company's strategic shift from Russell Growth to Value indices may reflect its evolving financial profile amidst robust revenue expansion in international markets and partnerships like Hello Sunshine's Sunnie initiative. Upon reviewing our latest growth report, e.l.f. Beauty's projected financial performance appears quite optimistic. Take a closer look at e.l.f. Beauty's balance sheet health here in our report. Click here to access our complete index of 170 Undervalued US Stocks Based On Cash Flows. Are any of these part of your asset mix? Tap into the analytical power of Simply Wall St's portfolio to get a 360-degree view on how they're shaping up. Simply Wall St is a revolutionary app designed for long-term stock investors, it's free and covers every market in the world. Explore high-performing small cap companies that haven't yet garnered significant analyst attention. Diversify your portfolio with solid dividend payers offering reliable income streams to weather potential market turbulence. Fuel your portfolio with companies showing strong growth potential, backed by optimistic outlooks both from analysts and management. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include INTU WGS and ELF. This article was originally published by Simply Wall St. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com"
INTU,2025-08-01,786.14,787.372,772.35,775.8,"[""Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns The wide moat strategy involves investing in companies that not only lead their industries but are also strategically fortified to maintain dominance in the future. The business models of these companies possess durable competitive advantages that shield them from competitors. This strategy isn't just about short-term gains, but securing a portfolio of stocks that can weather economic storms and continue to deliver stable and predictable returns. This investment strategy focuses on companies with unique strengths such as brand recognition, patent protection, proprietary technology and network effects. These moats ensure long-term profitability and market leadership, making the companies resilient in volatile markets. Here we recommend three Wide Moat stocks with a favorable Zacks Rank. These stocks have solid short-term price upside potential. The stocks are Adobe Inc. ADBE, The Walt Disney Co. DIS, Intuit Inc. INTU, Rollins Inc. ROL and Johnson & Johnson JNJ. Each of our picks carries a Zacks Rank #2 (Buy). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here. The chart below shows the price performance of our five picks in the past three months. Image Source: Zacks Investment Research Adobe has extensively implemented AI applications across its flagship products, such as Photoshop, Illustrator, Lightroom, and Premiere. Earlier this year, ADBE introduced generative AI-driven Adobe Firefly. Moreover, Adobe Acrobat and Reader AI Assistant help users summarize documents and answer questions, saving time and helping them accomplish tasks faster. Using its new AI-driven cloud-based platform, ADBE is also diversifying into digital marketing services, offering data mining services that help businesses measure page views, purchases and social media sites. Adobe Marketing Cloud enables marketers to deliver personalized web experiences across multiple devices, manage multichannel campaigns and optimize media monetization. ADBE has launched Adobe Express, an application for quick editing effects. Leveraging generative AI, this tool is useful for short-form video content like Instagram Reels. Adobe also launched an AI-based Express app for iOS and Android. Adobe has an expected revenue and earnings growth rate of 9.5% and 12%, respectively, for the current year (ending November 2025). The Zacks Consensus Estimate for current-year earnings has improved 0.1% in the last 30 days. The Walt Disney is benefiting from strength in Domestic Parks & Experiences revenues driven by growth at domestic parks, Disney Vacation Club and Disney Cruise Line, partially offset by decline at international locations including Shanghai Disney Resort and Hong Kong Disneyland Resort. In Entertainment, DIS expects double-digit percentage operating income growth in fiscal 2025. ESPN continues to reinforce its position as a sports-dominant platform, with the second quarter delivering its most-watched primetime ever and 32% viewership growth in the key 18-49 demographic. DIS has successfully transformed its streaming business from a loss-leader to a profitable growth engine. After reporting its first-ever Direct-to-Consumer (DTC) operating profit in fiscal year 2024, the momentum has accelerated in fiscal year 2025 with second-quarter DTC operating income reaching $336 million. The Walt Disney has an expected revenue and earnings growth rate of 4.1% and 16.30%, respectively, for the current year (ending September 2025). The Zacks Consensus Estimate for current-year earnings has improved 0.3% in the last 60 days. Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU\u2019s strong momentum in Online Services revenues is driven by the solid performance of Mailchimp, payroll and Money, which includes payments, capital and bill pay. Intuit\u2019s generative AI-powered \""Intuit Assist,\"" provides a financial assistant, enabling personalized insights and recommendations, integrated into products like TurboTax, Credit Karma, QuickBooks, and Mailchimp, aiming to fuel small business and personal financial success. INTU\u2019s Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. Cloud is a flourishing part of the technology space and has been gaining momentum in recent years. Intuit has an expected revenue and earnings growth rate of 11.7% and 13.7%, respectively, for the current year (ending July 2026). The Zacks Consensus Estimate for current-year earnings has improved 4.3% over the last 90 days. Rollins stands out with its strategic use of technology and disciplined acquisitions. Tools like BOSS and Orkin 2.0 have redefined ROL\u2019s field operations, improved customer service and cut costs. Innovations such as VRM and BizSuite enhance ROL\u2019s scheduling and commercial sales, while a strong cash position and zero debt reflect prudent financial management. With 44 acquisitions in 2024 alone and rising dividends, ROL inspires investor confidence and promises long-term growth. Rollins has an expected revenue and earnings growth rate of 10.7% and 12.1%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.9% over the last seven days. Johnson & Johnson reported strong second-quarter 2025 earnings results wherein both top and bottom lines beat the Zacks Consensus Estimate. JNJ\u2019s Innovative Medicine unit is showing a growth trend, driven by key products like Darzalex, Tremfya and Erleada and continued uptake of new launches, like Spravato, Carvykti and Tecvayli. Though in the MedTech segment, JNJ\u2019s sales are being hurt due to headwinds in China and competitive pressure in some categories, the Cardiovascular segment is contributing to growth. Johnson & Johnson expects sales growth in both segments to be higher in the second half than in the first. JNJ is making rapid progress with its pipeline and has been on an acquisition spree lately. Johnson & Johnson has an expected revenue and earnings growth rate of 5.2% and 8.8%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.1% over the last seven days. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Johnson & Johnson (JNJ) : Free Stock Analysis Report The Walt Disney Company (DIS) : Free Stock Analysis Report Adobe Inc. (ADBE) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Rollins, Inc. (ROL) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Intuit to Announce Fourth-Quarter and Full-Year Fiscal 2025 Results on Aug. 21; Investor Day Set for Sep. 18 MOUNTAIN VIEW, Calif., July 31, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, will announce its fourth-quarter and full-year financial results for fiscal year 2025 on August 21, following the close of market. The company\u2019s fourth quarter ends on July 31. Intuit executives will discuss the financial results on a conference call at 1:30 p.m. Pacific time on August 21. The conference call can be heard live at https://investors.intuit.com/news-events/ir-calendar. Prepared remarks for the call will be available on Intuit\u2019s website after the call ends. Replay Information A replay of the conference call will be available for one week by calling 800-839-2383, or 402-220-7202 from international locations. There is no passcode required. The audio call will remain available on Intuit\u2019s website for one week after the conference call. Annual Investor Day Intuit will host its annual Investor Day on Sep. 18 at 8:00 a.m. Pacific time, at its headquarters in Mountain View, CA and can be viewed live at https://investors.intuit.com/news-events/ir-calendar. The half-day event will include presentations from Sasan Goodarzi, chief executive officer, Sandeep Aujla, chief financial officer, and other leaders. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. View source version on businesswire.com: https://www.businesswire.com/news/home/20250731408556/en/ Contacts Investors Lisa Patterson Intuit Inc. 650-944-2713 lisa_patterson@intuit.com Media Sara Day Intuit Inc. 650-336-3123 sara_day@intuit.com"", ""Brokers Suggest Investing in Intuit (INTU): Read This Before Placing a Bet The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though? Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Intuit (INTU). Intuit currently has an average brokerage recommendation (ABR) of 1.43, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 30 brokerage firms. An ABR of 1.43 approximates between Strong Buy and Buy. Of the 30 recommendations that derive the current ABR, 23 are Strong Buy and three are Buy. Strong Buy and Buy respectively account for 76.7% and 10% of all recommendations. Check price target & stock forecast for Intuit here>>> The ABR suggests buying Intuit, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation. Are you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \""Strong Sell\"" recommendation, brokerage firms assign five \""Strong Buy\"" recommendations. This means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements. Zacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision. In spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures. The ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5. It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them. In contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research. Furthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns. Another key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements. Looking at the earnings estimate revisions for Intuit, the Zacks Consensus Estimate for the current year has increased 0% over the past month to $20.06. Analysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Intuit. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>> Therefore, the Buy-equivalent ABR for Intuit may serve as a useful guide for investors. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-08-04,784.18,790.54,781.31,784.87,"[""The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson Chicago, IL \u2013 August 4, 2025 \u2013 Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Adobe Inc. ADBE, The Walt Disney Co. DIS, Intuit Inc. INTU, Rollins Inc. ROL and Johnson & Johnson JNJ. The wide moat strategy involves investing in companies that not only lead their industries but are also strategically fortified to maintain dominance in the future. The business models of these companies possess durable competitive advantages that shield them from competitors. This strategy isn't just about short-term gains, but securing a portfolio of stocks that can weather economic storms and continue to deliver stable and predictable returns. This investment strategy focuses on companies with unique strengths such as brand recognition, patent protection, proprietary technology and network effects. These moats ensure long-term profitability and market leadership, making the companies resilient in volatile markets. Here we recommend three Wide Moat stocks with a favorable Zacks Rank. These stocks have solid short-term price upside potential. The stocks are Adobe Inc., The Walt Disney Co., Intuit Inc., Rollins Inc. and Johnson & Johnson. Each of our picks carries a Zacks Rank #2 (Buy). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here. Adobe Adobe has extensively implemented AI applications across its flagship products, such as Photoshop, Illustrator, Lightroom, and Premiere. Earlier this year, ADBE introduced generative AI-driven Adobe Firefly. Moreover, Adobe Acrobat and Reader AI Assistant help users summarize documents and answer questions, saving time and helping them accomplish tasks faster. Using its new AI-driven cloud-based platform, ADBE is also diversifying into digital marketing services, offering data mining services that help businesses measure page views, purchases and social media sites. Adobe Marketing Cloud enables marketers to deliver personalized web experiences across multiple devices, manage multichannel campaigns and optimize media monetization. ADBE has launched Adobe Express, an application for quick editing effects. Leveraging generative AI, this tool is useful for short-form video content like Instagram Reels. Adobe also launched an AI-based Express app for iOS and Android. Adobe has an expected revenue and earnings growth rate of 9.5% and 12%, respectively, for the current year (ending November 2025). The Zacks Consensus Estimate for current-year earnings has improved 0.1% in the last 30 days. The Walt Disney Co. The Walt Disney is benefiting from strength in Domestic Parks & Experiences revenues driven by growth at domestic parks, Disney Vacation Club and Disney Cruise Line, partially offset by decline at international locations including Shanghai Disney Resort and Hong Kong Disneyland Resort. In Entertainment, DIS expects double-digit percentage operating income growth in fiscal 2025. ESPN continues to reinforce its position as a sports-dominant platform, with the second quarter delivering its most-watched primetime ever and 32% viewership growth in the key 18-49 demographic. DIS has successfully transformed its streaming business from a loss-leader to a profitable growth engine. After reporting its first-ever Direct-to-Consumer (DTC) operating profit in fiscal year 2024, the momentum has accelerated in fiscal year 2025 with second-quarter DTC operating income reaching $336 million. The Walt Disney has an expected revenue and earnings growth rate of 4.1% and 16.30%, respectively, for the current year (ending September 2025). The Zacks Consensus Estimate for current-year earnings has improved 0.3% in the last 60 days. Intuit Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU\u2019s strong momentum in Online Services revenues is driven by the solid performance of Mailchimp, payroll and Money, which includes payments, capital and bill pay. Intuit\u2019s generative AI-powered \""Intuit Assist,\"" provides a financial assistant, enabling personalized insights and recommendations, integrated into products like TurboTax, Credit Karma, QuickBooks, and Mailchimp, aiming to fuel small business and personal financial success. INTU\u2019s Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. Cloud is a flourishing part of the technology space and has been gaining momentum in recent years. Intuit has an expected revenue and earnings growth rate of 11.7% and 13.7%, respectively, for the current year (ending July 2026). The Zacks Consensus Estimate for current-year earnings has improved 4.3% over the last 90 days. Rollins Rollins stands out with its strategic use of technology and disciplined acquisitions. Tools like BOSS and Orkin 2.0 have redefined ROL\u2019s field operations, improved customer service and cut costs. Innovations such as VRM and BizSuite enhance ROL\u2019s scheduling and commercial sales, while a strong cash position and zero debt reflect prudent financial management. With 44 acquisitions in 2024 alone and rising dividends, ROL inspires investor confidence and promises long-term growth. Rollins has an expected revenue and earnings growth rate of 10.7% and 12.1%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.9% over the last seven days. Johnson & Johnson Johnson & Johnson reported strong second-quarter 2025 earnings results wherein both top and bottom lines beat the Zacks Consensus Estimate. JNJ\u2019s Innovative Medicine unit is showing a growth trend, driven by key products like Darzalex, Tremfya and Erleada and continued uptake of new launches, like Spravato, Carvykti and Tecvayli. Though in the MedTech segment, JNJ\u2019s sales are being hurt due to headwinds in China and competitive pressure in some categories, the Cardiovascular segment is contributing to growth. Johnson & Johnson expects sales growth in both segments to be higher in the second half than in the first. JNJ is making rapid progress with its pipeline and has been on an acquisition spree lately. Johnson & Johnson has an expected revenue and earnings growth rate of 5.2% and 8.8%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.1% over the last seven days. Since 2000, our top stock-picking strategies have blown away the S&P's +7.7% average gain per year. Amazingly, they soared with average gains of +48.4%, +50.2% and +56.7% per year. Today you can access their live picks without cost or obligation. See Stocks Free >> Zacks Investment Research 800-767-3771 ext. 9339 support@zacks.com https://www.zacks.com Past performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performance for information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Johnson & Johnson (JNJ) : Free Stock Analysis Report The Walt Disney Company (DIS) : Free Stock Analysis Report Adobe Inc. (ADBE) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Rollins, Inc. (ROL) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""3 Market-Beating Stocks to Consider Right Now The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world. It\u2019s clear there\u2019s a strong connection between sustained earnings growth and hall-of-fame returns. Keeping that in mind, here are three market-beating stocks that deserve a spot on your list. Five-Year Return: +150% Created in 1983 when founder Scott Cook watched his wife struggle to reconcile the family's checkbook, Intuit provides tax and accounting software for small and medium-sized businesses. Why Could INTU Be a Winner? Intuit\u2019s stock price of $776.14 implies a valuation ratio of 10.6x forward price-to-sales. Is now the right time to buy? See for yourself in our in-depth research report, it\u2019s free. Five-Year Return: +758% Through its network of over 70 subsidiaries, EMCOR (NYSE:EME) provides electrical, mechanical, and building construction and services Why Will EME Beat the Market? At $624 per share, EMCOR trades at 25.9x forward P/E. Is now a good time to buy? Find out in our full research report, it\u2019s free. Five-Year Return: +420% Having played a role in the construction of the Hoover Dam, Granite Construction (NYSE:GVA) is a provider of infrastructure solutions for roads, bridges, and other projects. Why Do We Like GVA? Granite Construction is trading at $92.28 per share, or 8.6x forward EV-to-EBITDA. Is now the time to initiate a position? See for yourself in our comprehensive research report, it\u2019s free. Trump\u2019s April 2025 tariff bombshell triggered a massive market selloff, but stocks have since staged an impressive recovery, leaving those who panic sold on the sidelines. Take advantage of the rebound by checking out our Top 6 Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 183% over the last five years (as of March 31st 2025). Stocks that made our list in 2020 include now familiar names such as Nvidia (+1,545% between March 2020 and March 2025) as well as under-the-radar businesses like the once-small-cap company Exlservice (+354% five-year return). Find your next big winner with StockStory today for free. StockStory is growing and hiring equity analyst and marketing roles. Are you a 0 to 1 builder passionate about the markets and AI? See the open roles here.""]"
INTU,2025-08-05,785.42,794.09,767.92,769.27,"[""Intuit (INTU) Ascends But Remains Behind Market: Some Facts to Note Intuit (INTU) closed the most recent trading day at $784.87, moving +1.12% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.47%. On the other hand, the Dow registered a gain of 1.34%, and the technology-centric Nasdaq increased by 1.95%. The maker of TurboTax, QuickBooks and other accounting software's shares have seen a decrease of 0.58% over the last month, not keeping up with the Computer and Technology sector's gain of 3.41% and the S&P 500's gain of 0.64%. The investment community will be closely monitoring the performance of Intuit in its forthcoming earnings report. The company is scheduled to release its earnings on August 21, 2025. In that report, analysts expect Intuit to post earnings of $2.65 per share. This would mark year-over-year growth of 33.17%. Meanwhile, our latest consensus estimate is calling for revenue of $3.74 billion, up 17.61% from the prior-year quarter. INTU's full-year Zacks Consensus Estimates are calling for earnings of $20.06 per share and revenue of $18.74 billion. These results would represent year-over-year changes of +18.42% and 0%, respectively. Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Intuit. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, we can interpret positive estimate revisions as a good sign for the business outlook. Our research suggests that these changes in estimates have a direct relationship with upcoming stock price performance. To take advantage of this, we've established the Zacks Rank, an exclusive model that considers these estimated changes and delivers an operational rating system. Ranging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.02% higher. At present, Intuit boasts a Zacks Rank of #2 (Buy). Valuation is also important, so investors should note that Intuit has a Forward P/E ratio of 34.03 right now. This signifies a premium in comparison to the average Forward P/E of 23.64 for its industry. One should further note that INTU currently holds a PEG ratio of 2.22. The PEG ratio is akin to the commonly utilized P/E ratio, but this measure also incorporates the company's anticipated earnings growth rate. INTU's industry had an average PEG ratio of 2.22 as of yesterday's close. The Computer - Software industry is part of the Computer and Technology sector. At present, this industry carries a Zacks Industry Rank of 52, placing it within the top 22% of over 250 industries. The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1. Be sure to use Zacks.com to monitor all these stock-influencing metrics, and more, throughout the forthcoming trading sessions. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""HireRight Appoints Jim Desmond as Chief Information Security Officer NASHVILLE, Tenn., August 04, 2025--(BUSINESS WIRE)--HireRight, a leading provider of global background screening services and workforce solutions, is pleased to announce the appointment of Jim Desmond as Chief Information Security Officer (CISO), effective immediately. In this role, Mr. Desmond will lead the continued advancement of HireRight\u2019s global cybersecurity and information security programs. He brings extensive experience in building risk-based security frameworks and delivering operational excellence across complex, global environments. Prior to joining HireRight, Mr. Desmond served as Chief Security Officer at Asurion, where he played a pivotal role in managing multiple aspects of security and risk for a large global organization. He has also held executive security leadership roles at Vantiv (now WorldPay), Elevate, and Intuit. Mr. Desmond holds an undergraduate degree from The Ohio State University, a master\u2019s degree from Norwich University, and a CISO Executive Education Certificate from Carnegie Mellon University. \""I\u2019m excited to join HireRight and lead its security strategy during this dynamic period of growth,\"" said Desmond. \""As cyber threats become increasingly sophisticated, a proactive, risk-driven security posture is essential,\"" said Desmond. \""I look forward to collaborating with our teams to scale our security capabilities, protect our systems and data, and support the company\u2019s continued innovation.\"" \""Jim\u2019s depth of expertise and demonstrated success in leading enterprise-scale cybersecurity initiatives make him an outstanding addition to our leadership team,\"" said Euan Menzies, President and CEO of HireRight. \""Through his strategic approach to risk management, he is uniquely positioned to help us strengthen our security posture and ensure a trusted, secure environment for HireRight, our customers, and their applicants.\"" About HireRight HireRight is a leading global provider of technology-driven workforce risk management and compliance solutions. We provide comprehensive background screening, verification, identification, monitoring, and drug and health screening services for approximately 34,000 customers across the globe. We offer our services via a global platform that tightly integrates into our customers\u2019 human capital management systems, enabling highly effective and efficient workflows for workforce hiring, onboarding, and monitoring. In 2024, we screened over 60 million job applicants, employees, and contractors for our customers and processed over 120 million screens. For more information, visit www.HireRight.com. View source version on businesswire.com: https://www.businesswire.com/news/home/20250804431980/en/ Contacts Media: Kelly Dutton Media.Relations@HireRight.com""]"
INTU,2025-08-06,773.865,779.67,765.68,779.47,
INTU,2025-08-07,783.48,786.28,752.04,761.61,"[""AI Accounting Just Got Smarter: Better Business Advice Breaks Down QuickBooks' Task-Focused Agents NEW YORK CITY, N.Y. , Aug. 7, 2025 /PRNewswire/ -- QuickBooks' latest update to its AI accounting tools is being recognized as a pivotal step in reshaping small business finance operations. According to a detailed third-party review published by Better Business Advice, QuickBooks has introduced a team of task-focused AI agents capable of independently handling core accounting functions. This development marks a shift from reactive automation to proactive, context-aware financial assistance for business owners. Best AI Accounting Software: QuickBooks - Its task-focused agents' ability to collaborate, adapt, and offer strategic recommendations offers businesses access to a virtual accounting team that works 24/7, learns from every transaction, and scales with the company's needs. The platform's AI capabilities are powered by Intuit's proprietary operating system for generative AI, known as GenOS. GenOS allows for seamless orchestration of intelligent agents that can collaborate across functions, interpret financial data in real time, and initiate appropriate actions with minimal user input. Better Business Advice notes that this approach provides users with faster, more accurate bookkeeping while also enhancing financial forecasting and operational agility. What are QuickBooks' task-focused AI agents? QuickBooks' AI agents are specialized digital workers trained to perform distinct accounting and finance-related tasks. These agents are not static tools. They observe patterns, make contextual decisions, and execute end-to-end workflows. For example, if an invoice remains unpaid past its due date, one agent identifies the issue, while another drafts and sends a tailored follow-up to the customer. A third agent updates cash flow projections accordingly. Better Business Advice emphasizes that these agents operate within QuickBooks' native environment. There is no need for separate integrations or complicated configurations. Once enabled, the agents begin functioning based on the business's historical and current data. This functionality aligns with a broader industry move toward hyperautomation, where systems not only automate tasks but also make smart decisions based on a deeper understanding of business context. What problems does QuickBooks AI accounting solve? The AI accounting system is designed to solve several common pain points for small and mid-sized businesses: Delayed invoicing and collections: The agents reduce manual follow-ups by automating personalized invoice reminders, improving cash flow timelines. Transaction misclassification: The system continuously learns from past categorization behavior and adapts to changes, improving the accuracy of transaction labeling. Cash flow uncertainty: Real-time monitoring and predictive analysis help identify shortfalls before they occur, allowing businesses to make informed decisions early. Time-consuming data entry: Automated transaction imports and reconciliations remove the need for manual uploads and checks, freeing up time for strategic work. Better Business Advice reports that small business users surveyed during the beta rollout experienced up to a 38 percent reduction in time spent on financial admin tasks, and a 21 percent improvement in on-time collections. How do the AI agents collaborate within QuickBooks? Unlike single-function automation tools, QuickBooks' AI agents are designed to function as a team. Each agent has a defined task, but all agents operate within a shared system. This architecture allows one agent's output to become another's input, creating a self-sustaining workflow. For example, if an agent flags a transaction as potentially fraudulent, it can trigger another agent to temporarily pause payment reconciliation while alerting the user. This cross-functional coordination mirrors how human teams operate, improving accuracy and reducing friction. What makes this update significant for AI accounting? The review by Better Business Advice highlights that this update reflects a broader trend in financial technology toward fully integrated AI systems. These systems are no longer just tools that assist users. They are active contributors to business processes. QuickBooks' task-focused agents represent one of the clearest examples of this shift within the accounting software space. By embedding intelligent workflows into everyday financial tasks, QuickBooks offers businesses a way to operate leaner and more efficiently. There is also a clear value proposition for sole proprietors and smaller teams who need enterprise-level support without the overhead of hiring additional personnel. Additionally, the system aligns with regulatory and security standards, including encryption and privacy protocols that ensure financial data remains protected. These safeguards are critical as businesses increasingly rely on automated decision-making in sensitive areas like payroll, tax compliance, and financial reporting. Who benefits the most from these AI accounting features? Based on the analysis from Better Business Advice, the following user groups stand to gain the most: Freelancers and solopreneurs seeking streamlined invoicing and real-time expense tracking without hiring a bookkeeper. Growing small businesses looking to scale without increasing headcount. Mid-sized firms needing support with managing cash flow forecasts, collections, and reconciliation across multiple accounts. Accounting professionals managing multiple clients, who benefit from automated categorization and reporting features. The report also emphasizes that the platform maintains human oversight where necessary. Users retain full control and visibility into agent actions, allowing them to override suggestions or adjust workflows at any time. Final thoughts: What's next for AI in accounting? QuickBooks' release signals a growing maturity in AI accounting solutions. The transition from isolated automation tools to interconnected agents reflects how AI is now being embedded deeper into daily business operations. This system creates a more responsive and intelligent environment where financial decisions are made faster and with more clarity. The recognition by Better Business Advice reinforces the platform's role in defining the next era of small business finance. With more businesses prioritizing efficiency and cost-effectiveness, the demand for reliable AI-powered accounting will continue to grow. The full review and data insights can be read at the Better Business Advice website. About Better Business Advice: Better Business Advice covers the news and strategies driving modern business success. The information provided by Better Business Advice does not, and is not intended to, constitute legal advice; instead, all information, content, and materials are for general informational purposes only. As an affiliate, Better Business Advice may earn commissions from services mentioned in the links provided. View original content:https://www.prnewswire.com/news-releases/ai-accounting-just-got-smarter-better-business-advice-breaks-down-quickbooks-task-focused-agents-302524053.html SOURCE BetterBusinessAdvice.com"", ""Is Trending Stock Intuit Inc. (INTU) a Buy Now? Intuit (INTU) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Shares of this maker of TurboTax, QuickBooks and other accounting software have returned +1.3% over the past month versus the Zacks S&P 500 composite's +1.2% change. The Zacks Computer - Software industry, to which Intuit belongs, has gained 3.8% over this period. Now the key question is: Where could the stock be headed in the near term? While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making. Rather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings. Our analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements. Intuit is expected to post earnings of $2.65 per share for the current quarter, representing a year-over-year change of +33.2%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged. The consensus earnings estimate of $20.06 for the current fiscal year indicates a year-over-year change of +18.4%. This estimate has remained unchanged over the last 30 days. For the next fiscal year, the consensus earnings estimate of $22.81 indicates a change of +13.7% from what Intuit is expected to report a year ago. Over the past month, the estimate has remained unchanged. Having a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Intuit is rated Zacks Rank #2 (Buy). The chart below shows the evolution of the company's forward 12-month consensus EPS estimate: Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial. For Intuit, the consensus sales estimate for the current quarter of $3.74 billion indicates a year-over-year change of +17.6%. For the current and next fiscal years, $18.74 billion and $20.94 billion estimates indicate +15.1% and +11.7% changes, respectively. Intuit reported revenues of $7.75 billion in the last reported quarter, representing a year-over-year change of +15.1%. EPS of $11.65 for the same period compares with $9.88 a year ago. Compared to the Zacks Consensus Estimate of $7.54 billion, the reported revenues represent a surprise of +2.78%. The EPS surprise was +6.98%. The company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period. No investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance. While comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price. The Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an A is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued. Intuit is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade. The facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intuit. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Here\u2019s Americans\u2019 Favorite Tax-Prep Service. It Isn\u2019t the Biggest. A new survey from J.D. Power suggests that the increasing sophistication and ease-of-use of do-it-yourself tax programs is putting pressure on professional tax preparers.""]"
INTU,2025-08-08,760.5,762.48,747.245,749.0,"Best AI Marketing Tools (2025): QuickBooks to Launch Campaign Automation via Mailchimp, Named Top Marketing Solution by Better Business Advice NEW YORK, Aug. 8, 2025 /PRNewswire/ -- Better Business Advice has recognized QuickBooks as a top AI marketing tool in 2025, identifying the upcoming Mailchimp-powered marketing agent as a significant advancement for small and mid-sized businesses looking to scale personalized marketing without additional headcount. Top AI Marketing Tools Intuit Assist - a generative AI-powered system that helps automate tasks and deliver personalized insights across Intuit products like QuickBooks and Mailchimp. Expected to launch this year, the marketing agent will offer businesses campaign automation, audience management, and content generation via direct integration with Mailchimp. This new virtual agent is part of the broader QuickBooks Customer Hub, which already provides businesses with intelligent tools to manage leads and customer relationships directly from within their accounting software. Mailchimp + QuickBooks: A Streamlined Marketing Experience By leveraging Mailchimp's marketing automation engine, QuickBooks' new marketing agent is designed to remove the manual effort from campaign creation. Once launched, it will handle segmentation, content drafting, and the delivery of targeted messages, giving businesses more time to focus on strategy and less on execution. The agent will also work in concert with other elements of the QuickBooks ecosystem, pulling from real-time customer data in the Customer Hub to make smarter, more relevant marketing decisions. Unlike standalone email platforms, this integration enables marketing actions to be informed by financial activity and customer engagement behavior. A Virtual Team for the Modern Business The marketing agent is one of several new AI-powered agents being developed by Intuit for QuickBooks, introduced under the umbrella of Intuit AI agents. These virtual agents are designed to automate core operational workflows and are accessible directly within the QuickBooks interface. In addition to the marketing agent, other AI agents include: Customer Agent: Helps manage leads and sales pipelines by sourcing leads, drafting email replies, and scheduling meetings based on engagement. Payments Agent: Uses predictive analytics to reduce delays and automate invoice tracking, helping businesses get paid faster. Accounting Agent: Streamlines bookkeeping and reconciliation by categorizing transactions and maintaining accurate records. Finance Agent: Provides financial dashboards, peer benchmarking, and scenario planning for better forecasting and long-term strategy. Payroll Agent: Automates collection of time data and executes payroll runs based on user-defined parameters. Project Management Agent: Assists in managing quotes, milestones, and budgets to keep projects aligned and profitable. These agents work together to form a ""virtual team"" embedded within the QuickBooks platform. They are designed not only to automate tasks, but also to assist users and their accountants in making better business decisions through contextual, real-time insights. Designed for Growing Businesses While QuickBooks has long served small businesses, the latest generation of AI agents is clearly designed with growing teams and mid-market users in mind. The collaborative features help streamline decisions and improve accuracy across departments, including shared task tracking, in-app communication between business owners and accountants, and AI-driven recommendations. The platform is evolving into more than an accounting tool: it's becoming a center of business operations. With the marketing agent, QuickBooks users will soon be able to launch customer campaigns, track lead engagement, and link marketing performance to revenue, all without leaving the platform. Click here to explore the features of Intuit Assist AI agents. For a more detailed review, please visit the Better Business Advice website. About QuickBooks QuickBooks is a financial and business management platform developed by Intuit, designed to help small and mid-sized businesses manage accounting, payroll, invoicing, payments, and now customer relationships through AI-driven tools. Known for its user-friendly interface and wide range of integrations, QuickBooks serves as an all-in-one solution for streamlining daily operations, improving cash flow visibility, and enhancing decision-making. With the introduction of AI agents, QuickBooks is evolving into a more comprehensive system that supports automation, collaboration, and real-time insights across multiple business functions. About Better Business Advice: Better Business Advice covers the news and strategies driving modern business success. The information provided by Better Business Advice does not, and is not intended to, constitute legal advice; instead, all information, content, and materials are for general informational purposes only. As an affiliate, Better Business Advice may earn commissions from services mentioned in the links provided. View original content:https://www.prnewswire.com/news-releases/best-ai-marketing-tools-2025-quickbooks-to-launch-campaign-automation-via-mailchimp-named-top-marketing-solution-by-better-business-advice-302524083.html SOURCE BetterBusinessAdvice.com"
INTU,2025-08-11,747.62,750.55,702.68,706.09,
INTU,2025-08-12,707.14,714.44,699.055,713.48,"2 Mid-Cap Stocks on Our Watchlist and 1 We Brush Off Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite resources to small, nimble players with chips on their shoulders. These dynamics can rattle even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are two mid-cap stocks with long growth runways and one that may have trouble. Market Cap: $18.8 billion Founded by Bob Parsons after selling his first company to Intuit, GoDaddy (NYSE:GDDY) provides small and mid-sized businesses with the ability to buy a web domain and tools to create and manage a website. Why Do We Think Twice About GDDY? At $135.76 per share, GoDaddy trades at 3.8x forward price-to-sales. Check out our free in-depth research report to learn more about why GDDY doesn’t pass our bar. Market Cap: $26 billion Founded by former Microsoft engineers Jeff Green and Dave Pickles, The Trade Desk (NASDAQ:TTD) offers cloud-based software that uses data to help advertisers better plan, place, and target their online ads. Why Are We Fans of TTD? The Trade Desk’s stock price of $53.19 implies a valuation ratio of 8.6x forward price-to-sales. Is now a good time to buy? See for yourself in our in-depth research report, it’s free. Market Cap: $21.55 billion Founded in 2003 as Gene Security Network before rebranding in 2012, Natera (NASDAQ:NTRA) develops and commercializes genetic tests for prenatal screening, cancer detection, and organ transplant monitoring using its proprietary cell-free DNA technology. Why Will NTRA Beat the Market? Natera is trading at $158.44 per share, or 9.7x forward price-to-sales. Is now the time to initiate a position? Find out in our full research report, it’s free. Trump’s April 2025 tariff bombshell triggered a massive market selloff, but stocks have since staged an impressive recovery, leaving those who panic sold on the sidelines. Take advantage of the rebound by checking out our Top 5 Growth Stocks for this month. This is a curated list of our High Quality stocks that have generated a market-beating return of 183% over the last five years (as of March 31st 2025). Stocks that made our list in 2020 include now familiar names such as Nvidia (+1,545% between March 2020 and March 2025) as well as under-the-radar businesses like the once-micro-cap company Tecnoglass (+1,754% five-year return). Find your next big winner with StockStory today for free. Find your next big winner with StockStory today. Find your next big winner with StockStory today StockStory is growing and hiring equity analyst and marketing roles. Are you a 0 to 1 builder passionate about the markets and AI? See the open roles here."
INTU,2025-08-13,713.48,717.55,703.96,711.71,"[""Top Research Reports for Bank of America, Roche & Intuit Tuesday, August 12, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America Corp. (BAC), Roche Holding AG (RHHBY) and Intuit Inc. (INTU), as well as a micro-cap stock TSS, Inc. (TSSI). The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country. These research reports have been hand-picked from the roughly 70 reports published by our analyst team today. You can see all of today\u2019s research reports here >>> Ahead of Wall Street The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens, attempting to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning. You can read today's AWS here >>> CPI in July Puts Pre-Markets in a Good Mood Today's Featured Research Reports Shares of Bank of America have gained +25.4% over the past year against the Zacks Financial - Investment Bank industry\u2019s gain of +48.5%. Due to the volatile nature of capital markets, the company\u2019s future growth in trading revenues always carries some level of uncertainty. Despite a robust trading performance since 2022, growth may normalize going forward, thus hurting fee income. The Zacks analyst projects non-interest income to rise only 4.5% in 2025. Elevated costs due to steady investments will hurt profits. We expect expenses to rise 3.7% this year. Yet, the company\u2019s second-quarter 2025 results were aided by growth in revenues. Net interest income (NII) will continue to be positively impacted by relatively high rates. We expect NII to record a CAGR of 5.8% by 2027. Plans to open financial centers in new and existing markets and improve digital capabilities will aid the top line. We project total revenues to grow 5.6% in 2025. (You can read the full research report on Bank of America here >>>) Roche\u2019s shares have outperformed the Zacks Large Cap Pharmaceuticals industry over the year-to-date period (+10.5% vs. -6.4%). The company in the first half of 2025 saw high demand for key drugs offset the decline in sales of legacy drugs. MS drug Ocrevus and ophthalmology drug Vabysmo continued their stellar performances. Growth in hemophilia treatment Hemlibra, breast cancer drug Phesgo and multiple sclerosis drug Ocrevus also boosted the top line. Roche is also looking to diversify its portfolio in the wake of declining sales from legacy drugs (Avastin, Herceptin, MabThera and Actemra) due to competition from biosimilars. The recent collaboration with Zealand Pharma for its obesity candidate will expand its pipeline. However, other pipeline setbacks weigh on the stock. (You can read the full research report on Roche here >>>) Shares of Intuit have gained +13.1% over the year-to-date period against the Zacks Computer - Software industry\u2019s gain of +20.3%. The company is benefiting from steady revenues in the Online Ecosystem and Desktop business segments. Strong momentum in Online Services revenues is driven by solid performances of Mailchimp, payroll and Money, which includes payments, capital and bill pay. The Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. The company's divestiture of non-core businesses to capitalize on the digital shift will augur future growth. The launch of various tools designed to help businesses in their effective functioning will aid in customers loyalty. (You can read the full research report on Intuit here >>>) TSS\u2019s shares have outperformed the Zacks Engineering - R&D Services industry over the year-to-date period (+52.1% vs. +11.5%). This microcap company with market capitalization of $471.01 million is positioned for strong AI infrastructure growth with its new 213K sq. ft. Georgetown facility, operational from Q2 of 2025, enabling rapid AI rack integration at up to 300 kW per rack (1 MW ready within a year) and advanced cooling to meet OEM roadmaps. An October 2024 multi-year AI rack integration contract with its largest customer secures stable cash flows and revenue visibility with upside potential. First-half 2025 revenue surged 262% year over year to $142.9 million, EBITDA rose 278% to $9.3 million, and operating cash flow hit $37 million. Backed by $36.8 million cash, strategic financing and raised 2025 EBITDA growth guidance to 75%+, TSS combines high growth, profitability and liquidity to scale capacity, capture AI demand and drive shareholder value while minimizing downside risk. (You can read the full research report on TSS here >>>) Other noteworthy reports we are featuring today include Canadian National Railway Co. (CNI), Vertiv Holdings Co. (VRT) and NXP Semiconductors N.V. (NXPI). Mark Vickery Senior Editor Note: Sheraz Mian heads the Zacks Equity Research department and is a well-regarded expert of aggregate earnings. He is frequently quoted in the print and electronic media and publishes the weekly Earnings Trends and Earnings Preview reports. If you want an email notification each time Sheraz publishes a new article, please click here>>> Today's Must Read Relatively High Rates Aid Bank of America (BAC), Costs Ail Vabysmo, Phesgo Fuel Roche (RHHBY), Pipeline Setbacks a Woe Platform Synergies, SMB Expansions to Aid Intuit (INTU) Featured Reports Dividends, Buyback Aid Canadian National (CNI) Amid High Debt Per the Zacks Analyst, Canadian National's measures to reward shareholders through dividends and share buybacks are encouraging. High debt remains a concern. Strength in Automotive Market Aids NXP Semiconductors (NXPI) Per the Zacks analyst, NXP Semiconductors is benefiting from solid momentum across the automotive end market, driven by stabilization in Tier 1 customer inventory and rising natural end demand. ONETractor Initiative to Drive Tractor Supply's (TSCO) Sales Per the Zacks analyst, Tractor Supply's investments in the ONETractor initiative, which is focused on integrating physical and digital operations, should aid top line growth in the long run. Steady Investment & Renewable Focus Aid Eversource (ES) Per the Zacks analyst, Eversource's investment of $24.2 billion within 2025-2029 time period will boost clean electricity generation, fortify its infrastructure and increase reliability of its service Innovative Launches Aid Labcorp (LH), Macro Pressures Worry The Zacks analyst is impressed with Labcorp's launch of new tests in its specialty focus areas, further bolstering its core testing portfolio. Yet, high costs from macroeconomic woes are a concern. Permian Basin Presence, JV Aid Plains All American (PAA) Per the Zacks analyst, Plains All American benefits from rise in production from the Permian region, with a revival in demand for midstream services. Its joint ventures are expected to drive earnings. Helmerich & Payne (HP) Benefits from KCA Deutag Integration The Zacks analyst believes that Helmerich & Payne's KCA Deutag integration unlocked substantial cost synergies, but operating loss in international solutions segment raises concern. New Upgrades Vertiv (VRT) Rides on Strong Portfolio and Rich Partner Base Per the Zacks analyst, Vertiv is benefiting from a strong portfolio as well as rich partner base that includes NVIDIA, CoreWeave and Oklo. Watts Water (WTS) Gains from Robust Acquisitions Synergies Per the Zacks analyst, Watts Water's acquisitions of I-CON, EasyWater, Josam, and Bradley are driving synergies, boosting sales, and expanding markets. Pediatrix Medical (MD) Aided by Portfolio Rejig & Telehealth Per the Zacks analyst, Pediatrix Medical's portfolio restructuring efforts will continue to improve its business mix and cash level. Its expanding telehealth services will further drive profits. New Downgrades Residential Kitchen Unit and High Costs Hurt Middleby (MIDD) Per the Zacks analyst, Middleby is struggling with the poor performance of the Residential Kitchen segment owing to reduced sales of outdoor products. High operating costs also remain concerning. Softness in HEYDUDE Brand Clouds Crocs (CROX) Prospects Per the Zacks analyst, Crocs witnesses softness at its HEYDUDE brand, driven by a cautious U.S. consumer, elevated tariffs, and weak wholesale demand. HEYDUDE posted a 3.9% revenue decline in Q2. Western Union (WU) Hurt By Reduced Contributions from Iraq Per the Zacks Analyst, lower contributions from Iraq have weighed heavily on its Middle East, Africa, and South Asia performance. A debt-laden balance sheet induces a rise in interest expenses. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Bank of America Corporation (BAC) : Free Stock Analysis Report Roche Holding AG (RHHBY) : Free Stock Analysis Report Canadian National Railway Company (CNI) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report NXP Semiconductors N.V. (NXPI) : Free Stock Analysis Report TSS Inc. (TSSI): Free Stock Analysis Report Vertiv Holdings Co. (VRT) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""The Zacks Analyst Blog Highlights Bank of America, Roche, Intuit and TSS Chicago, IL \u2013 August 13, 2025 \u2013 Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Bank of America Corp. BAC, Roche Holding AG RHHBY, Intuit Inc. INTU and TSS, Inc. TSSI. Here are highlights from Tuesday\u2019s Analyst Blog: The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America Corp., Roche Holding AG and Intuit Inc., as well as a micro-cap stock TSS, Inc.. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country. These research reports have been hand-picked from the roughly 70 reports published by our analyst team today. You can see all of today's research reports here >>> Ahead of Wall Street The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens, attempting to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning. You can read today's AWS here >>> CPI in July Puts Pre-Markets in a Good Mood Today's Featured Research Reports Shares of Bank of America have gained +25.4% over the past year against the Zacks Financial - Investment Bank industry's gain of +48.5%. Due to the volatile nature of capital markets, the company's future growth in trading revenues always carries some level of uncertainty. Despite a robust trading performance since 2022, growth may normalize going forward, thus hurting fee income. The Zacks analyst projects non-interest income to rise only 4.5% in 2025. Elevated costs due to steady investments will hurt profits. We expect expenses to rise 3.7% this year. Yet, the company's second-quarter 2025 results were aided by growth in revenues. Net interest income (NII) will continue to be positively impacted by relatively high rates. We expect NII to record a CAGR of 5.8% by 2027. Plans to open financial centers in new and existing markets and improve digital capabilities will aid the top line. We project total revenues to grow 5.6% in 2025. (You can read the full research report on Bank of America here >>>) Roche's shares have outperformed the Zacks Large Cap Pharmaceuticals industry over the year-to-date period (+10.5% vs. -6.4%). The company in the first half of 2025 saw high demand for key drugs offset the decline in sales of legacy drugs. MS drug Ocrevus and ophthalmology drug Vabysmo continued their stellar performances. Growth in hemophilia treatment Hemlibra, breast cancer drug Phesgo and multiple sclerosis drug Ocrevus also boosted the top line. Roche is also looking to diversify its portfolio in the wake of declining sales from legacy drugs (Avastin, Herceptin, MabThera and Actemra) due to competition from biosimilars. The recent collaboration with Zealand Pharma for its obesity candidate will expand its pipeline. However, other pipeline setbacks weigh on the stock. (You can read the full research report on Roche here >>>) Shares of Intuit have gained +13.1% over the year-to-date period against the Zacks Computer - Software industry's gain of +20.3%. The company is benefiting from steady revenues in the Online Ecosystem and Desktop business segments. Strong momentum in Online Services revenues is driven by solid performances of Mailchimp, payroll and Money, which includes payments, capital and bill pay. The Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU's strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. The company's divestiture of non-core businesses to capitalize on the digital shift will augur future growth. The launch of various tools designed to help businesses in their effective functioning will aid in customers loyalty. (You can read the full research report on Intuit here >>>) TSS's shares have outperformed the Zacks Engineering - R&D Services industry over the year-to-date period (+52.1% vs. +11.5%). This microcap company with market capitalization of $471.01 million is positioned for strong AI infrastructure growth with its new 213K sq. ft. Georgetown facility, operational from Q2 of 2025, enabling rapid AI rack integration at up to 300 kW per rack (1 MW ready within a year) and advanced cooling to meet OEM roadmaps. An October 2024 multi-year AI rack integration contract with its largest customer secures stable cash flows and revenue visibility with upside potential. First-half 2025 revenue surged 262% year over year to $142.9 million, EBITDA rose 278% to $9.3 million, and operating cash flow hit $37 million. Backed by $36.8 million cash, strategic financing and raised 2025 EBITDA growth guidance to 75%+, TSS combines high growth, profitability and liquidity to scale capacity, capture AI demand and drive shareholder value while minimizing downside risk. (You can read the full research report on TSS here >>>) Free: Instant Access to Zacks' Market-Crushing Strategies Since 2000, our top stock-picking strategies have blown away the S&P's +7.7% average gain per year. Amazingly, they soared with average gains of +48.4%, +50.2% and +56.7% per year. Today you can tap into those powerful strategies \u2013 and the high-potential stocks they uncover \u2013 free. No strings attached. Get all the details here >> Media Contact Zacks Investment Research 800-767-3771 ext. 9339 support@zacks.com https://www.zacks.com Past performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performance for information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Bank of America Corporation (BAC) : Free Stock Analysis Report Roche Holding AG (RHHBY) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report TSS Inc. (TSSI): Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Snowflake, Datadog show strong July growth, MongoDB stabilizes Investing.com -- According to Bank of America\u2019s Cloud Views note on Wednesday, Snowflake and Datadog posted standout results in July, while MongoDB showed signs of stabilization. The bank stated that the BofA Cloud View analysis, which is considered an indicative metric only, showed average engaged visits for the cloud consumption group rose 10.5% year over year in July, up from 6.5% in June. The group consists of Datadog, MongoDB, and Snowflake. The desktop group comprises Adobe Creative Cloud and Firefly, Autodesk, Intuit QuickBooks, Mailchimp, and Microsoft 365. Month over month, growth of 10.8% was \u201cwell above normal seasonality,\u201d which the bank calculated using a trailing three-year average. While noting that \u201cone month of seasonal outperformance does not represent a trend,\u201d BofA said the scale of the improvement \u201csuggests that better consumption trends are taking hold.\u201d Datadog\u2019s engaged visits rose 1.5% year over year in July, reversing a 6.0% drop in June, said BofA. Month over month, growth of 18.2% was \u201cwell above +0.1% seasonality,\u201d which BofA said could indicate improving demand beyond its largest AI-native customer, OpenAI. MongoDB\u2019s Atlas platform posted a 4.2% annual gain in July, little changed from June\u2019s 4.4%. Monthly growth of 0.5% was modestly above typical seasonal declines, marking the third straight month of above-seasonal performance. Snowflake saw the sharpest acceleration, with total page views up 50.3% year over year in July, compared with 38.0% in June. Month over month, growth of 23.5% was \u201cwell above\u201d the 3.3% seasonal average, suggesting that \u201cthe softer April and May are in the past,\u201d BofA wrote. In the desktop group, which BofA views as a proxy for small business spending, July engaged visits fell 1.7% year over year but grew 2.9% month over month, the second straight month of better trends. However, Microsoft 365 and Intuit QuickBooks both posted seasonally softer results, raising some concern. Related articles Snowflake, Datadog show strong July growth, MongoDB stabilizes If Powell goes, does Fed trust go with him? 7 Undervalued Stocks on the Rise With 50%+ Upside Potential""]"
INTU,2025-08-14,711.99,715.98,706.12,710.64,"LA Olympics to sell naming rights to some venues in game-changing deal for 2028 Organizers of the Los Angeles Olympics will sell naming rights for a handful of its venues in deals expected to bring multiple millions of dollars to the 2028 Games while breaking down the International Olympic Committee's long-sacrosanct policy of keeping brand names off its arenas and stadiums. The organizing committee announced the landmark deal Thursday, saying contracts were already in place with two of its founding partners — Honda, which already has naming rights for the arena in Anaheim that will host volleyball, and Comcast, which will have its name on the temporary venue hosting squash. LA28 chairman and CEO Casey Wasserman said revenue from the deals goes above what's in LA's current $6.9 billion budget. He portrayed the deal as the sort of paradigm-shifting arrangement that Los Angeles needs more than other host cities because, as is typical for American-hosted Olympics, the core cost of these games aren't backed by government funding. “We're a private enterprise responsible for delivering these games,” Wasserman said in an interview with The Associated Press. “It's my job to push. That doesn't mean we're going to win every time we push, but it's our job to always push because our context is pretty unique.” Wasserman said he also spent time explaining to IOC members how arena and stadium names are part of the lexicon in American sports. “People know ‘Crypto’ as 'Crypto,' they don't know it as ‘the gymnastics arena downtown,’"" Wasserman said of the home of the Lakers, Crypto.com Arena, which will host gymnastics and boxing in 2028. Rights for up to 19 temporary venues could be available. The IOC's biggest sponsors — called TOP sponsors — will have first chance to get in on the deals. Wasserman said no venues will be renamed — so, for instance, if organizers don't reach a deal with SoFi (opening and closing ceremonies, swimming) or Intuit (basketball), no other sponsor can put its name on the arena. Not included in this new arrangement are the LA Coliseum, Rose Bowl and Dodger Stadium, some of the most iconic venues in a city that hosted the Olympics in 1932 and 1984. Organizers said IOC rules that forbid advertising on the field of play will still apply. The deal adds to a growing list of accommodations pushed through for Los Angeles, which is once again poised to reshape the Olympic brand, much the way it did in 1984. In 2017, the city was bidding for the 2024 Olympics against Paris, but agreed to instead host the 2028 Games. It was part of a then-unheard-of bid process that rescued the IOC from the reality that cities were becoming reluctant to absorb the cost and effort to bid for and host the Summer Games. Olympic watchers viewed the return of softball and baseball for 2028, along with the introduction of flag football (with help from the NFL) as changes that maybe only Los Angeles could've pulled off. LA will also make a major scheduling change for the Olympics, moving track and field to the opening week of the games and swimming to the end. Wasserman said the organizing committee's position as a private entity plays a major role in its relationship with the IOC. “We spend the time, we do the work, we make the argument, and we don't settle for a ‘No,' because we don't have that luxury,"" he said. ___ AP Olympics: https://apnews.com/hub/2024-paris-olympic-games"
INTU,2025-08-15,712.34,720.092,707.5,716.74,"[""When workers\u2019 lives outside work are more fulfilling, it benefits employers too Many employers are demanding more from workers these days, pushing them to log as many hours as possible. Google, for example, told all its employees that they should expect to spend 60 or more hours in the office every week. Some tech companies are demanding 12-hour days, six days a week from their new hires. More job applicants in health care, engineering and consulting have been told to expect long hours than previously demanded due to a weak job market. On the other hand, companies such as Cisco, Booz Allen Hamilton and Intuit have earned a reputation of supporting a strong work-life balance, according to Glassdoor employee ratings. To promote work-life balance, they offer flexible work options, give workers tips on setting boundaries and provide benefits to promote mental and physical well-being, including mindfulness and meditation training and personal coaching outside of work. As a psychologist who studies workplace performance and well-being, I\u2019ve seen abundant evidence that overworking employees can actually make them less productive. Instead, research shows that when employees have the time and space to lead a fulfilling life outside work, such as being free to spend time with their families or pursue creative hobbies, it improves their performance on the job. For example, a team of researchers reviewed 70 studies looking at how managers support workers\u2019 family lives. They found that when supervisors show consideration for workers\u2019 personal roles as a family member, including providing help to workers and modeling work-family balance, those employees are more loyal and helpful on the job and are also less likely to think about quitting. Another study found that workers who could take on creative projects outside of work became more creative at work, regardless of their own personalities. This was true even for workers who didn\u2019t consider themselves to be very creative to start with, which suggests it was the workplace culture that really made a difference. When employers become obsessed with their workers\u2019 productivity, they can get hung up on tracking immediate goals such as the number of emails sent or sales calls made. But they tend to neglect other vital aspects of employees\u2019 lives that, perhaps somewhat ironically, sustain long-term productivity. Daniel Kahneman, the late psychologist whose research team won a Nobel Prize in economics, called this common misconception the \u201cfocusing illusion.\u201d In this case, many employers underestimate the hidden costs of making people work more hours than they can muster while maintaining some semblance of work-life balance. Among them are mental health problems, burnout and high turnover rates. In other words, overly demanding policies can ultimately hinder the performance employers want to see. Many top performers recognize the value of work while also valuing the time spent away from it. \u201cAt the end of the day we\u2019re human too,\u201d said Simone Biles, who is widely considered the best gymnast on record. \u201cWe have to protect our mind and body, rather than just go out there and do what the world wants us to do.\u201d Elite athletes like Biles require time away from the spotlight to recuperate and hone their skills. Others who are at the top of their professions turn to hobbies to recharge their batteries. Albert Einstein\u2019s passion for playing the violin and piano was not merely a diversion from physics \u2013 it was instrumental to the famous and widely beloved scientist\u2019s groundbreaking scientific insights. Einstein\u2019s second wife, Elsa Einstein, observed that he took short breaks to play music when he was thinking about his scientific theories. I\u2019ve reviewed hundreds of studies that show leisure time isn\u2019t a luxury \u2212 it fulfills key psychological needs. Taking longer and more frequent breaks from your job than your workaholic boss might like can help you get more rest, recover from work-related stress and increase your sense of mastery and autonomy. That\u2019s because when employees find fulfillment outside of work they tend to become better at their jobs, making their employers more likely to thrive. That\u2019s what a team of researchers found when they studied the workforce at a large city hospital in the U.S. Employees who thought their bosses supported their family life were happier with their jobs, more loyal and less likely to quit. Unsurprisingly, the happier, more supported workers also gave their supervisors higher ratings. Researchers who studied the daily leisure activities of 100 Dutch teachers found that when the educators could take some of their time off to relax and engage in hobbies outside work, they felt better and had an easier time coping with the demands of their job the next day. Another study of German emergency service workers found that not having enough fun over the weekend, such as socializing with friends and relatives, can undermine job performance the following week. The mental health consequences of overwork, spending too many hours on the job or getting mentally or physically exhausted by your work are significant and measurable. According to the World Health Organization, working more than 55 hours per week is associated with a 35% higher risk of having a stroke and a 17% higher risk of developing heart disease. Working too many hours can also contribute to burnout, a state of physical, emotional and mental exhaustion caused by long-term work stress. The World Health Organization officially recognizes burnout as a work-related health hazard. A Gallup analysis conducted in March 2025 found that even employees who are engaged at work, meaning that they are highly committed, connected and enthusiastic about what they do for a living, are twice as likely to burn out if they log more than 45 hours a week on the job. Burnout can be very costly for employers, ranging anywhere from US$4,000 to $20,000 per employee each year. These numbers are calculated from the average hourly salaries of employees and based on the impact of burnout on aspects such as missed workdays and reduced productivity at work. That means a company with 1,000 workers could lose around $4 million every year due to burnout. Ultimately, employers that overwork their workers have high turnover rates. One study found that the onset of mandatory overtime for South Korean nurses made more of them decide to quit their jobs. Similarly, a national study of over 17,000 U.S.-based nurses found that when they worked longer hours, turnover increased. This pattern is evident in many other professions besides health care, such as finance and transportation. Conservative estimates of the cost of turnover for employers ranges from 1.5 to two times an employee\u2019s annual salary. This includes the costs of hiring, onboarding and training new employees. Critically, there are also hidden costs that are harder to estimate, such as losing the departed employee\u2019s institutional knowledge and unique connections. Over time, making workers work extra hours can undercut an employer\u2019s performance and threaten its viability. Abundant evidence indicates that supporting employees\u2019 aspirations for happier and more meaningful lives within the workplace and beyond leaves workers and their employers alike better off. Louis Tay is affiliated with ExpiWell, a mobile-first tech startup that enables researchers to capture momentary experiences of people."", ""1 Safe-and-Steady Stock with Competitive Advantages and 2 That Underwhelm Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you navigate which companies are truly worth holding. Keeping that in mind, here is one low-volatility stock that could succeed under all market conditions and two that may not deliver the returns you need. Rolling One-Year Beta: 0.76 Founded in 1991, Hudson Technologies (NASDAQ:HDSN) specializes in refrigerant services and solutions, providing refrigerant sales, reclamation, and recycling. Why Are We Hesitant About HDSN? At $9.60 per share, Hudson Technologies trades at 10.6x forward EV-to-EBITDA. Check out our free in-depth research report to learn more about why HDSN doesn\u2019t pass our bar. Rolling One-Year Beta: 0.85 With a nearly 170-year history dedicated to vision care and eye health innovation, Bausch + Lomb (NYSE:BLCO) develops and manufactures a comprehensive range of eye health products including contact lenses, pharmaceuticals, surgical devices, and consumer eye care solutions. Why Do We Think Twice About BLCO? Bausch + Lomb is trading at $14.08 per share, or 16.7x forward P/E. Read our free research report to see why you should think twice about including BLCO in your portfolio, it\u2019s free. Rolling One-Year Beta: 0.59 Created in 1983 when founder Scott Cook watched his wife struggle to reconcile the family's checkbook, Intuit provides tax and accounting software for small and medium-sized businesses. Why Does INTU Stand Out? Intuit\u2019s stock price of $711.50 implies a valuation ratio of 9.7x forward price-to-sales. Is now the time to initiate a position? Find out in our full research report, it\u2019s free. When Trump unveiled his aggressive tariff plan in April 2025, markets tanked as investors feared a full-blown trade war. But those who panicked and sold missed the subsequent rebound that\u2019s already erased most losses. Don\u2019t let fear keep you from great opportunities and take a look at Top 9 Market-Beating Stocks. This is a curated list of our High Quality stocks that have generated a market-beating return of 183% over the last five years (as of March 31st 2025). Stocks that made our list in 2020 include now familiar names such as Nvidia (+1,545% between March 2020 and March 2025) as well as under-the-radar businesses like the once-micro-cap company Tecnoglass (+1,754% five-year return). Find your next big winner with StockStory today for free. Find your next big winner with StockStory today. Find your next big winner with StockStory today StockStory is growing and hiring equity analyst and marketing roles. Are you a 0 to 1 builder passionate about the markets and AI? See the open roles here."", ""Buy 5 Mobile Payments Stocks and Hold for Long Term to Reap Benefits The rapid shift from cash to digital transactions, driven by a push toward convenience and security, has led to meteoric growth in mobile payments. The space encompasses a broad spectrum of innovations, including payment infrastructure and software services, as well as virtual wallets and smartcards. As the adoption of digital payment becomes commonplace, the mobile payments market is anticipated to experience meteoric growth. At this stage, we recommend five mobile payments stocks to buy and hold for the long term to strengthen your portfolio. These are: PayPal Holdings Inc. PYPL, JPMorgan Chase & Co. JPM, Intuit Inc. INTU, ACI Worldwide Inc. ACIW and Remitly Global Inc. RELY. Each of our picks currently carries either a Zacks Rank #1 (Strong Buy) or 2 (Buy). You can see the complete list of today\u2019s Zacks #1 Rank stocks here. A higher Internet penetration rate and increased usage of smartphones contribute to the increased uptake of digital payments. Whether paying for lunch, groceries, or high-end products and services, mobile payments are transforming everyday transactions. In light of the prevailing scenario, it has become inevitable to build an enhanced contactless payments suite or upgrade the existing ones. Owing to the long-term benefits that such investments provide, the industry players have come up with diversified contactless payment options such as mobile wallets, biometrics and QR codes. Such initiatives will enable the players to solidify their presence in the global digital payments market, boost their customer base and diversify income streams. This convergence of digital solutions and physical transactions has reshaped the e-commerce and online purchase landscape. Enhanced by 5G, contactless payments are becoming the norm, allowing companies in this space to offer faster, more secure transactions. This high-growth segment capitalizes on a future where the digital wallet and mobile-first systems dominate. Companies leading this change in payment processing and infrastructure are set to benefit immensely from the ongoing global shift to cashless solutions. The chart below shows the price performance of our five picks in the past month. Image Source: Zacks Investment Research Zacks Rank #2 PayPal Holdings is benefiting from robust growth in total payment volume. Strengthening customer engagement on PYPL\u2019s platform is a major positive. Venmo\u2019s improving monetization efforts and rising adoption rate across various platforms are aiding total active accounts growth. The solid momentum of core peer-to-peer and PayPal Checkout experiences is a tailwind. Well-performing merchant services are also a positive. Strengthening presence in both the United States and international markets is contributing well. Accelerating transaction revenues of PYPL are likely to continue driving the top line. PayPal is significantly leveraging AI across its platform to enhance fraud detection, personalized experience and operational efficiency. PYPL\u2019s agentic AI ecosystem enables the company to simplify and streamline integration across all its services. PayPal Holdings has an expected revenue and earnings growth rate of 4% and 12%, respectively, for the current year. The Zacks Consensus Estimate for the current-year earnings has improved 2.6% in the last 30 days. Zacks Rank #1 JPMorgan Chase\u2019s business expansion initiatives, loan demand and relatively high interest rates should drive net interest income (NII) growth. We project NII to witness a CAGR of 2.9% by 2027. While normal deal-making activity is tied to the health of the economy, JPM\u2019s solid pipeline and leadership have generated continued growth in the investment banking business thus far. A solid pipeline and market leadership continue to support investment banking (IB) business, though capital markets volatility and high mortgage rates will likely weigh on fee income. JPM emphasized the importance of artificial intelligence (AI) in boosting efficiency and noted that its technology budget is $18 billion this year, up roughly 6% from last year. JPMorgan Chase has an expected revenue and earnings growth rate of -0.2% and -1.3%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.3% in the last seven days. Zacks Rank #2 Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU\u2019s strong momentum in Online Services revenues is driven by the solid performance of Mailchimp, payroll and Money, which includes payments, capital and bill pay. Intuit\u2019s generative AI-powered \""Intuit Assist,\"" provides a financial assistant, enabling personalized insights and recommendations, integrated into products like TurboTax, Credit Karma, QuickBooks, and Mailchimp, aiming to fuel small business and personal financial success. INTU\u2019s Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU\u2019s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. Cloud is a flourishing part of the technology space and has been gaining momentum in recent years. Intuit has an expected revenue and earnings growth rate of 11.7% and 13.7%, respectively, for the current year (ending July 2026). The Zacks Consensus Estimate for current-year earnings has improved 4.3% over the last 90 days. Zacks Rank #2 ACI Worldwide develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments in the United States and internationally. ACIW operates in three segments: Banks, Merchants, and Billers. ACIW powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACIW to execute $14 trillion each day in payments. Further, thousands of organizations utilize our electronic bill presentment and payment services. Through its comprehensive suite of software and SaaS-based solutions, ACIW delivers real-time, any-to-any payment capabilities and gives the industry's most complete omni-channel payments experience. ACI Worldwide has an expected revenue and earnings growth rate of 8% and 7.6%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.4% in the last 30 days. Zacks Rank #1 Remitly Global is engaged in the provision of digital financial services in the United States, Canada, and internationally. RELY is a mobile-first provider of remittances and financial services for immigrants. RELY offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global has an expected revenue and earnings growth rate of 27.9% and more than 100%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 25% in the last seven days. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report JPMorgan Chase & Co. (JPM) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report ACI Worldwide, Inc. (ACIW) : Free Stock Analysis Report PayPal Holdings, Inc. (PYPL) : Free Stock Analysis Report Remitly Global, Inc. (RELY) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Opendoor Announces CEO Search in Support of Next Phase of Growth and Innovation Shrisha Radhakrishna appointed as President and interim leader of Opendoor SAN FRANCISCO, Aug. 15, 2025 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (Nasdaq: OPEN), a leading e-commerce platform for residential real estate transactions, today announced that effective immediately, the Board has appointed Shrisha Radhakrishna as President and interim leader of Opendoor. Carrie Wheeler, Opendoor\u2019s current Chief Executive Officer and Chair of the Board, has made the decision to step down from her roles with the company, also effective immediately. Ms. Wheeler will act as an advisor to the Board through the end of the year. The Board has elected Eric Feder, President of LenX, Lennar Homes\u2019 strategic investing arm, as Lead Independent Director. In conjunction with the company\u2019s strategic evolution, Ms. Wheeler approached the Board of Directors and they began a CEO succession planning process in mid-2025, retaining Spencer Stuart to assist with the process. The CEO search is well underway. \u201cThe company is well positioned to focus on its considerable data and unique assets in today\u2019s high-tech AI world. The Board has confidence in the Opendoor team and has conviction in the strategy, including scaling Key Connections, the rollout of Cash Plus across our markets and continuous improvement of our core cash-offer business, and believes the company is creating long-term value for customers, agents and shareholders,\u201d said Mr. Feder. \u201cWe are deeply grateful for Carrie\u2019s leadership and dedication to Opendoor over the past six years \u2013 first as a board member, then taking us public as CFO, and finally as our CEO,\u201d added Mr. Feder. \u201cCarrie has always operated with the highest integrity and leaves this company in a stronger position than when she took it over.\u201d \u201cLeading Opendoor has been a true privilege,\u201d said Ms. Wheeler. \u201cWe\u2019ve built a stronger, more focused company, expanded our offerings, and set the stage for the future \u2013 all in one of the most challenging real estate markets in history. I believe now is the right moment for a leadership transition, and I\u2019m confident the company is on a strong path forward.\u201d Mr. Radhakrishna currently serves as Opendoor\u2019s Chief Technology & Product Officer. Since joining as CTPO, Shrisha Radhakrishna has rallied the organization around a simple mandate: ship game-changing products for customers, faster. The team has successfully reduced millions in infrastructure costs and launched entirely new experiences like Cash Plus, fundamentally changing Opendoor\u2019s operating speed and how it delivers value. \u201cI am incredibly excited about Opendoor\u2019s next chapter. We are not only enhancing our current products but building the platform that defines the future of residential real estate transactions,\u201d said Mr. Radhakrishna. As the company conducts its CEO search, Mr. Radhakrishna and Selim Freiha, Chief Financial Officer, will report directly to the Board. Bio on Shrisha Radhakrishna Shrisha Radhakrishna has served as Opendoor\u2019s Chief Technology & Product Officer since 2024. In that role he has led a multidisciplinary team of engineers, designers, product managers, and data scientists to drive tech innovation and product development. With over 20 years of experience, Shrisha has a proven track record of building cutting-edge digital platforms that solve real-world challenges. Before joining Opendoor, he was Chief Technology & Product Officer at LegalZoom. Prior to that, he spent over a decade at Intuit, where he played a key role in developing QuickBooks Self-Employed and QuickBooks Online\u2014two of Intuit\u2019s fastest-growing products. Shrisha holds a B.E. in Information Sciences from Bangalore University in India and an MBA from Northwestern University\u2019s Kellogg School of Management. About Opendoor Opendoor is a leading e-commerce platform for residential real estate transactions whose mission is to power life\u2019s progress, one move at a time. Since 2014, Opendoor has provided people across the U.S. with a simple and certain way to sell and buy a home. Opendoor is a team of problem solvers, innovators, and operators who are leading the future of real estate. Opendoor currently operates in markets nationwide. For more information, please visit www.opendoor.com. Forward Looking Statements This press release contains certain forward-looking statements within the meaning of Section 27A the Private Securities Litigation Reform Act of 1995, as amended. All statements contained in this press release that do not relate to matters of historical fact should be considered forward-looking, including statements regarding our CEO search, our new and enhanced product offerings, our business strategy and our ability to create long-term value for sellers, agents and shareholders. These forward-looking statements generally are identified by the words \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccontemplate\u201d, \u201ccontinue\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cforecast\u201d, \u201cfuture\u201d, \u201cguidance\u201d, \u201cintend\u201d, \u201cmay\u201d, \u201cmight\u201d, \u201copportunity\u201d, \u201coutlook\u201d, \u201cplan\u201d, \u201cpossible\u201d, \u201cpotential\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201cshould\u201d, \u201cstrategy\u201d, \u201cstrive\u201d, \u201ctarget\u201d, \u201cvision\u201d, \u201cwill\u201d, or \u201cwould\u201d, any negative of these words or other similar terms or expressions. The absence of these words does not mean that a statement is not forward-looking. Forward-looking statements are predictions, projections and other statements about future events that are based on current expectations and assumptions and, as a result, are subject to risks and uncertainties that can cause actual results to differ materially from those in such forward-looking statements. The factors that could cause or contribute to actual future events to differ materially from the forward-looking statements in this press release include but are not limited to: the current and future health and stability of the economy, financial conditions and residential housing market, including any extended downturns or slowdowns; changes in general economic and financial conditions (including federal monetary policy, the imposition of tariffs and price or exchange controls, interest rates, inflation, actual or anticipated recession, home price fluctuations, and housing inventory), as well as the probability of such changes occurring, that impact demand for our products and services, lower our profitability or reduce our access to future financings; actual or anticipated fluctuations in our financial condition and results of operations; changes in projected operational and financial results; our real estate assets and increased competition in the U.S. residential real estate industry; our ability to operate and grow our core business products, including the ability to obtain sufficient financing and resell purchased homes; investment of resources to pursue strategies and develop new products and services that may not prove effective or that are not attractive to customers and/or partners or that do not allow us to compete successfully; our ability to acquire and resell homes profitably; our ability to grow market share in our existing markets or any new markets we may enter; our ability to manage our growth effectively; our ability to expeditiously sell and appropriately price our inventory; our ability to access sources of capital, including debt financing and securitization funding to finance our real estate inventories and other sources of capital to finance operations and growth; our ability to maintain and enhance our products and brand, and to attract customers; our ability to manage, develop and refine our digital platform, including our automated pricing and valuation technology; our ability to realize expected benefits from our restructuring and cost reduction efforts; our ability to comply with multiple listing service rules and requirements to access and use listing data, and to maintain or establish relationships with listings and data providers; our ability to obtain or maintain licenses and permits to support our current and future business operations; acquisitions, strategic partnerships, joint ventures, capital-raising activities or other corporate transactions or commitments by us or our competitors; actual or anticipated changes in technology, products, markets or services by us or our competitors; our ability to protect our brand and intellectual property; our success in retaining or recruiting, or changes required in, our officers, key employees and/or directors, including our Chief Executive Officer role; the impact of the regulatory environment and potential regulatory instability within our industry and complexities with compliance related to such environment; any future impact of pandemics, epidemics, or other public health crises on our ability to operate, demand for our products and services, or general economic conditions; our ability to maintain our listing on the Nasdaq Global Select Market; changes in laws or government regulation affecting our business; the impact of pending or future litigation or regulatory actions; and the volatility in the price of our common stock. The foregoing list of factors is not exhaustive. You should carefully consider the foregoing factors and the other risks and uncertainties described under the caption \u201cRisk Factors\u201d in our most recent Annual Report on Form 10-K filed with the Securities and Exchange Commission (the \u201cSEC\u201d) on February 27, 2025, as updated by our Quarterly Report on Form 10-Q for the quarter ended June 30, 2025 and other filings with the SEC. These filings identify and address other important risks and uncertainties that could cause actual events and results to differ materially from those contained in the forward-looking statements. Forward-looking statements speak only as of the date they are made. Readers are cautioned not to put undue reliance on forward-looking statements, and, except as required by law, we assume no obligation and do not intend to update or revise these forward-looking statements, whether as a result of new information, future events, or otherwise. We do not give any assurance that we will achieve our expectations. Contact Information Investors: investors@opendoor.com Media: press@opendoor.com""]"
INTU,2025-08-18,717.1,721.54,714.845,717.21,"The Zacks Analyst Blog Highlights PayPal, JPMorgan Chase, Intuit, ACI Worldwide and Remitly Global Chicago, IL – August 18, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: PayPal Holdings Inc. PYPL, JPMorgan Chase & Co. JPM, Intuit Inc. INTU, ACI Worldwide Inc. ACIW and Remitly Global Inc. RELY. The rapid shift from cash to digital transactions, driven by a push toward convenience and security, has led to meteoric growth in mobile payments. The space encompasses a broad spectrum of innovations, including payment infrastructure and software services, as well as virtual wallets and smartcards. As the adoption of digital payment becomes commonplace, the mobile payments market is anticipated to experience meteoric growth. At this stage, we recommend five mobile payments stocks to buy and hold for the long term to strengthen your portfolio. These are: PayPal Holdings Inc., JPMorgan Chase & Co., Intuit Inc., ACI Worldwide Inc. and Remitly Global Inc. Each of our picks currently carries either a Zacks Rank #1 (Strong Buy) or 2 (Buy). You can see the complete list of today’s Zacks #1 Rank stocks here. A higher Internet penetration rate and increased usage of smartphones contribute to the increased uptake of digital payments. Whether paying for lunch, groceries, or high-end products and services, mobile payments are transforming everyday transactions. In light of the prevailing scenario, it has become inevitable to build an enhanced contactless payments suite or upgrade the existing ones. Owing to the long-term benefits that such investments provide, the industry players have come up with diversified contactless payment options such as mobile wallets, biometrics and QR codes. Such initiatives will enable the players to solidify their presence in the global digital payments market, boost their customer base and diversify income streams. This convergence of digital solutions and physical transactions has reshaped the e-commerce and online purchase landscape. Enhanced by 5G, contactless payments are becoming the norm, allowing companies in this space to offer faster, more secure transactions. This high-growth segment capitalizes on a future where the digital wallet and mobile-first systems dominate. Companies leading this change in payment processing and infrastructure are set to benefit immensely from the ongoing global shift to cashless solutions. PayPal Holdings Zacks Rank #2 PayPal Holdings is benefiting from robust growth in total payment volume. Strengthening customer engagement on PYPL’s platform is a major positive. Venmo’s improving monetization efforts and rising adoption rate across various platforms are aiding total active accounts growth. The solid momentum of core peer-to-peer and PayPal Checkout experiences is a tailwind. Well-performing merchant services are also a positive. Strengthening presence in both the United States and international markets is contributing well. Accelerating transaction revenues of PYPL are likely to continue driving the top line. PayPal is significantly leveraging AI across its platform to enhance fraud detection, personalized experience and operational efficiency. PYPL’s agentic AI ecosystem enables the company to simplify and streamline integration across all its services. PayPal Holdings has an expected revenue and earnings growth rate of 4% and 12%, respectively, for the current year. The Zacks Consensus Estimate for the current-year earnings has improved 2.6% in the last 30 days. JPMorgan Chase Zacks Rank #1 JPMorgan Chase’s business expansion initiatives, loan demand and relatively high interest rates should drive net interest income (NII) growth. We project NII to witness a CAGR of 2.9% by 2027. While normal deal-making activity is tied to the health of the economy, JPM’s solid pipeline and leadership have generated continued growth in the investment banking business thus far. A solid pipeline and market leadership continue to support investment banking (IB) business, though capital markets volatility and high mortgage rates will likely weigh on fee income. JPM emphasized the importance of artificial intelligence (AI) in boosting efficiency and noted that its technology budget is $18 billion this year, up roughly 6% from last year. JPMorgan Chase has an expected revenue and earnings growth rate of -0.2% and -1.3%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.3% in the last seven days. Intuit Zacks Rank #2 Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU’s strong momentum in Online Services revenues is driven by the solid performance of Mailchimp, payroll and Money, which includes payments, capital and bill pay. Intuit’s generative AI-powered ""Intuit Assist,"" provides a financial assistant, enabling personalized insights and recommendations, integrated into products like TurboTax, Credit Karma, QuickBooks, and Mailchimp, aiming to fuel small business and personal financial success. INTU’s Credit Karma business is benefiting from strength in Credit Karma Money, credit cards, auto insurance and personal loans. INTU’s strategy of shifting its business to a cloud-based subscription model will help generate stable revenues over the long run. Cloud is a flourishing part of the technology space and has been gaining momentum in recent years. Intuit has an expected revenue and earnings growth rate of 11.7% and 13.7%, respectively, for the current year (ending July 2026). The Zacks Consensus Estimate for current-year earnings has improved 4.3% over the last 90 days. ACI Worldwide Zacks Rank #2 ACI Worldwide develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments in the United States and internationally. ACIW operates in three segments: Banks, Merchants, and Billers. ACIW powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACIW to execute $14 trillion each day in payments. Further, thousands of organizations utilize our electronic bill presentment and payment services. Through its comprehensive suite of software and SaaS-based solutions, ACIW delivers real-time, any-to-any payment capabilities and gives the industry's most complete omni-channel payments experience. ACI Worldwide has an expected revenue and earnings growth rate of 8% and 7.6%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 0.4% in the last 30 days. Remitly Global Inc. Zacks Rank #1 Remitly Global is engaged in the provision of digital financial services in the United States, Canada, and internationally. RELY is a mobile-first provider of remittances and financial services for immigrants. RELY offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global has an expected revenue and earnings growth rate of 27.9% and more than 100%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings has improved 25% in the last seven days. Since 2000, our top stock-picking strategies have blown away the S&P's +7.7% average gain per year. Amazingly, they soared with average gains of +48.4%, +50.2% and +56.7% per year. Today you can access their live picks without cost or obligation. See Stocks Free >> Zacks Investment Research 800-767-3771 ext. 9339 support@zacks.com https://www.zacks.com Past performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performance for information about the performance numbers displayed in this press release. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report JPMorgan Chase & Co. (JPM) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report ACI Worldwide, Inc. (ACIW) : Free Stock Analysis Report PayPal Holdings, Inc. (PYPL) : Free Stock Analysis Report Remitly Global, Inc. (RELY) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"
INTU,2025-08-19,715.08,719.097,698.77,700.939,"AI Isn't Eating These Software Stocks, Analyst Says Investment bank Jefferies is pushing back on the belief that ""AI is eating software."" Microsoft stock and others will ride the AI wave, it said."
INTU,2025-08-20,703.98,705.1,695.73,699.15,"[""Palantir Stock Got Clobbered. Where the Chart Says It\u2019s Headed Next. Megacap software stocks have been dragging on the broader tech sector\u2014I previously flagged this potential shift, highlighting growing weakness in Microsoft, Oracle, and CrowdStrike\u2014and the risk of a deeper selloff is rising. The stock, which fell 2.3% to $701.03 on Tuesday, has fallen in nine of the last 14 sessions, and as the fifth-largest holding in the iShares Expanded Tech-Software Sector ETF, its recent weakness adds pressure to an already fragile group."", ""Nvidia is the most underowned megacap stock, Morgan Stanley says Nvidia (NVDA) may be the market's biggest AI stock, but institutional investors are still shying away. \""NVDA is now the most under-owned large-cap tech stock,\"" Morgan Stanley analyst Erik Woodring wrote in a note. Though the chipmaker has grown into the world's most valuable company, investors don't hold it in line with its S&P 500 (^GSPC) weight. According to Woodring, Nvidia's market value accounts for 7.37% of the index, but its share in the average active institutional portfolio is 4.2%, an adjusted underweight of 2.41 percentage points. The gap is the largest of any of the 15 major tech companies Morgan Stanley's team tracks. The disconnect highlights Nvidia's unique position. Its stock has been one of the best-performing names \u2014 up nearly 1,300% in the past five years \u2014 thanks to the AI boom. But its rapid rise and ongoing risks tied to geopolitics and supply chains have made some investors hesitant to load up. History shows that underowned stocks often get pulled higher over time as investors gradually increase their holdings to match the stock's weight in the index. \""There is a statistically significant relationship between low active ownership ... and future stock performance,\"" Morgan Stanley wrote. By comparison, Microsoft (MSFT), Apple (AAPL), and Amazon (AMZN) are also underowned, but not to Nvidia's extent. Microsoft was underweight by 2.39%, Apple by 1.66%, and Amazon by 1.40%. In contrast, the most overowned tech stocks include Intuit (INTU) at +0.83%, Oracle (ORCL) at +0.32%, and Dell (DELL) at +0.25%. Despite the underweighting, Nvidia's fundamentals remain solid. \""Leading indicators of compute demand remain exceptionally strong with no signs of slowing,\"" the firm's analysts wrote. \""As supply chain constraints around rack-scale solutions ease and the U.S. government advances export license approvals for China, we continue to view Nvidia as a premier asset in the current era of AI dominance.\"" Nvidia's stock has been up 33% in 2025, outperforming the S&P 500's 10% advance. Much of the optimism stems from demand for its graphics processing units (GPUs), used for AI and cloud-based enterprise applications. Still, not everyone is on board with the bullish sentiment surrounding megacap stocks. Torsten Sl\u00f8k, Apollo Management's chief economist, previously told Yahoo Finance's Opening Bid that the current valuations in megacap tech stocks, and the index as a whole, may not be sustainable. (Disclosure: Yahoo Finance is owned by Apollo Global Management.) At the time, he pointed to internal data showing that the price-to-earnings (P/E) ratios of the 10 largest S&P 500 companies, including AI stocks like Meta (META) and Nvidia, had surpassed levels seen during the dot-com bubble in 1999. Francisco Velasquez is a Reporter at Yahoo Finance. He can be reached on LinkedIn and X, or via email at francisco.velasquez@yahooinc.com. Click here for the latest technology news that will impact the stock market Read the latest financial and business news from Yahoo Finance""]"
INTU,2025-08-21,697.01,701.0,692.825,697.76,
INTU,2025-08-22,655.0,670.39,642.519,662.546,"[""Intuit (INTU) Surpasses Q4 Earnings and Revenue Estimates Intuit (INTU) came out with quarterly earnings of $2.75 per share, beating the Zacks Consensus Estimate of $2.65 per share. This compares to earnings of $1.99 per share a year ago. These figures are adjusted for non-recurring items. This quarterly report represents an earnings surprise of +3.77%. A quarter ago, it was expected that this maker of TurboTax, QuickBooks and other accounting software would post earnings of $10.89 per share when it actually produced earnings of $11.65, delivering a surprise of +6.98%. Over the last four quarters, the company has surpassed consensus EPS estimates four times. Intuit, which belongs to the Zacks Computer - Software industry, posted revenues of $3.83 billion for the quarter ended July 2025, surpassing the Zacks Consensus Estimate by 2.30%. This compares to year-ago revenues of $3.18 billion. The company has topped consensus revenue estimates four times over the last four quarters. The sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call. Intuit shares have added about 11.2% since the beginning of the year versus the S&P 500's gain of 8.7%. While Intuit has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock? There are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately. Empirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions. Ahead of this earnings release, the estimate revisions trend for Intuit was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here. It will be interesting to see how estimates for the coming quarters and the current fiscal year change in the days ahead. The current consensus EPS estimate is $3.01 on $3.78 billion in revenues for the coming quarter and $22.81 on $20.94 billion in revenues for the current fiscal year. Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computer - Software is currently in the top 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1. One other stock from the same industry, Oracle (ORCL), is yet to report results for the quarter ended August 2025. This software maker is expected to post quarterly earnings of $1.47 per share in its upcoming report, which represents a year-over-year change of +5.8%. The consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. Oracle's revenues are expected to be $15.01 billion, up 12.8% from the year-ago quarter. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Oracle Corporation (ORCL) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Top Stock Movers Now: Enphase Energy, Zoom, Intuit, and More U.S. equities took off at midday as Fed Chair Jerome Powell indicated interest-rate cuts may be appropriate now. Solar power, EV, and homebuilder stocks rose on Powell's comments. Intuit's outlook was below forecasts as its MailChimp and TurboTax products showed weakness in the second quarter. U.S. equities jumped at midday after Federal Reserve Chair Jerome Powell hinted that policymakers could be cutting interest rates soon. The Dow Jones Industrial Average, S&P 500, and Nasdaq all rose around 2%. Companies that benefit from lower borrowing costs saw their shares advance. Those included solar power providers Enphase Energy (ENPH) and First Solar (FSLR), electric vehicle makers Tesla (TSLA) and Rivian Automotive (RIVN), and homebuilders D.R. Horton (DHI) and PulteGroup (PHM). Shares of Zoom Communications (ZM) took off when the provider of video conferencing software beat profit and sales estimates and boosted its guidance as its business was lifted by the boom in artificial intelligence. Intuit (INTU) was the worst-performing stock in the S&P 500 after the maker of tax and accounting software gave guidance below analysts' forecasts on weak demand for its MailChimp marketing platform and TurboTax tax filing program. A disappointing outlook also sent shares of Workday (WDAY) tumbling. The human resources software provider warned about government and educational institutions pulling back spending. Philip Morris International (PM) shares slumped when Chinese rival RLX Technology (RLX) posted better-than-anticipated revenue on strong sales of its e-cigarettes. U.S.-listed shares of RLX Technology climbed. Gold futures gained. Oil futures were little changed. The yield on the 10-year Treasury note slipped. The U.S. dollar was down against the euro, pound, and yen. Prices for most major cryptocurrencies rose on the Powell comments. Read the original article on Investopedia"", ""Dow Jones Futures Rise Ahead Of Fed Chief Powell; Nvidia Said To Halt AI Chip The market indexes and leading stocks are at a key juncture heading into Fed chief Jerome Powell's Jackson Hole speech Friday morning. Nvidia reportedly ordered a halt to H20 output.""]"
INTU,2025-08-25,664.99,670.425,655.75,656.96,"[""Citic Adjusts Price Target on Intuit to $821 From $875, Maintains Buy Rating Intuit (INTU) has an average rating of overweight and mean price target of $826.65, according to ana"", ""HSBC Adjusts Price Target on Intuit to $971 From $938, Maintains Buy Rating Intuit (INTU) has an average rating of overweight and mean price target of $826.65, according to ana"", ""Company News for Aug 25, 2025 Shares of Ubiquiti Inc. (UI) soared 30.6% after the company reported fourth-quarter fiscal 2025 earnings of $3.54 per share, beating the Zacks Consensus Estimate of $1.94 per share. Ross Stores, Inc.\u2019s (ROST) shares gained 1.1% after the company reported second-quarter fiscal 2025 earnings of $1.56 per share, surpassing the Zacks Consensus Estimate of $1.52 per share. Shares of Zoom Communications Inc. (ZM) surged 12.7% after the company reported second-quarter 2025 earnings of $1.53 per share, outpacing the Zacks Consensus Estimate of $1.37 per share. Intuit Inc.\u2019s (INTU) shares declined 5% after the company projected its first-quarter revenue growth that missed analysts\u2019 expectations, citing sluggish results from its Mailchimp marketing business. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Ross Stores, Inc. (ROST) : Free Stock Analysis Report Intuit Inc. (INTU) : Free Stock Analysis Report Zoom Communications, Inc. (ZM) : Free Stock Analysis Report Ubiquiti Inc. (UI) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""Intelligent AI Dashboard Agent (2025): QuickBooks Named Best All-in-One Real-Time Business Insights Tool by Software Experts NEW YORK, Aug. 25, 2025 /PRNewswire/ -- Software Experts has named QuickBooks' Intelligent AI Dashboard Agent the leading all-in-one real-time business insights tool for 2025, recognizing its role in transforming how businesses view and act on critical data. The Intelligent AI Dashboard Agent delivers instant, actionable insights by combining automation, predictive analytics, and comprehensive performance tracking in a single interface. With a growing need for faster, more accurate decision-making tools, this capability addresses a long-standing challenge for small and mid-sized businesses: accessing a complete and accurate picture of operations without navigating multiple systems or manually compiling reports. Best All-in-One Real-Time Business Insights Tool QuickBooks Intelligent AI Dashboard Agent - delivers real-time, data-driven insights to help businesses streamline decision-making and gain a clear, accurate view of their financial and operational performance A Centralized View for Modern Business Needs Developed by Intuit, QuickBooks has expanded beyond its well-known accounting functions to become a comprehensive hub for business management. The Intelligent AI Dashboard Agent is a cornerstone of this evolution, serving as a central command center that integrates data from across QuickBooks and connected third-party applications. This integration delivers a continuously updated view of a company's financial and operational health. The AI interprets trends, flags anomalies, and suggests actions to address potential issues, allowing leaders to respond in real time. Key Capabilities Driving Recognition The recognition from Software Experts highlights the dashboard's combination of features that make it a practical solution for modern business management: Real-Time Data Integration - Pulls live data from QuickBooks modules, such as accounts receivable, payroll, and inventory, as well as from integrated external systems like sales and e-commerce platforms. Predictive Analytics - Uses historical data to forecast cash flow, expenses, and revenue trends, helping businesses plan for seasonal shifts and anticipate potential shortfalls. Automated Alerts and Recommendations - Provides instant notifications for overdue invoices, budget overruns, or unusual spending, paired with actionable suggestions. Customizable Visualizations - Allows users to tailor dashboards to their priorities, whether focusing on profitability, operational efficiency, or growth. Natural Language Queries - Enables plain-language questions such as \""What was my highest revenue month this year?\"" with instant, AI-generated answers. Supporting Better, Faster Decisions The Intelligent AI Dashboard Agent reduces the gap between identifying a problem and taking action. By consolidating diverse data sources into a single, easy-to-read interface, it minimizes delays caused by fragmented reporting. For example, a retail operation can monitor sales and inventory side by side. If the system detects fast-moving products, it can recommend restocking before shortages occur. Service-based businesses can use predictive insights to adjust staffing levels ahead of anticipated demand, reducing risk and improving efficiency. Part of a Larger AI Ecosystem The dashboard works alongside other AI features in QuickBooks, such as automated bookkeeping agents, customer insights tools, and AI-assisted tax preparation. This interconnected design allows for richer context in recommendations. A spending alert, for instance, can be cross-referenced with vendor contract data from another AI tool to provide targeted guidance. By linking these capabilities, businesses gain more than a static report. They receive a continuously updated analysis that reflects both current conditions and projected outcomes. Meeting the Rising Demand for Intelligent Tools As businesses face increasingly complex operating environments, the ability to interpret real-time data is becoming essential. The recognition from Software Experts underscores how the Intelligent AI Dashboard Agent from QuickBooks helps meet this need, offering a streamlined way to access insights and take informed action without the delays and inefficiencies of traditional reporting methods. For the full report, visit SoftwareExperts.org. About QuickBooks QuickBooks, developed by Intuit, provides AI-powered accounting and business management solutions for millions of small businesses worldwide. Its tools help automate bookkeeping, track cash flow, manage payroll, and deliver real-time insights through innovative features like the Intelligent AI Dashboard Agent. Designed to simplify complex processes, QuickBooks integrates financial and operational data into one platform, enabling business owners to make informed decisions faster and with greater accuracy. About Software Experts: Software Experts delivers in-depth news on the digital tools shaping today's consumer experience. As an affiliate, Software Experts may earn commissions from sales generated using links provided. View original content:https://www.prnewswire.com/news-releases/intelligent-ai-dashboard-agent-2025-quickbooks-named-best-all-in-one-real-time-business-insights-tool-by-software-experts-302537199.html SOURCE SoftwareExperts.org""]"
INTU,2025-08-26,658.0,666.42,656.44,659.54,"[""Daiwa Securities Adjusts Price Target on Intuit to $770 From $800, Maintains Outperform Rating Intuit (INTU) has an average rating of overweight and mean price target of $825.81, according to ana"", ""Do You Believe in Intuit\u2019s (INTU) Strong Competitive Position? Baron Funds, an investment management company, released its \u201cBaron FinTech Fund\u201d second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund returned 9.26% (Institutional Shares) compared to a 13.82% return for the FactSet Global FinTech Index (Benchmark). Since its inception, the fund has appreciated at an annualized rate of 12.53%, compared to a 4.55% return for the Benchmark. The fund managed gains in a period of heightened volatility. In addition, please check the fund\u2019s top five holdings to know its best picks in 2025. In its second-quarter 2025 investor letter, Baron FinTech Fund highlighted stocks such as Intuit Inc. (NASDAQ:INTU). Intuit Inc. (NASDAQ:INTU) offers financial management and compliance products and services. The one-month return of Intuit Inc. (NASDAQ:INTU) was -18.53%, and its shares gained 4.89% of their value over the last 52 weeks. On August 25, 2025, Intuit Inc. (NASDAQ:INTU) stock closed at $656.96 per share, with a market capitalization of $183.257 billion. Baron FinTech Fund stated the following regarding Intuit Inc. (NASDAQ:INTU) in its second quarter 2025 investor letter: A professional tax preparer, using a laptop to complete an income tax return. Intuit Inc. (NASDAQ:INTU) is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 105 hedge fund portfolios held Intuit Inc. (NASDAQ:INTU) at the end of the second quarter, which was 87 in the previous quarter. In the fiscal fourth quarter of 2025, Intuit Inc. (NASDAQ:INTU) reported revenue of $3.8 billion, up 20% year-over-year. While we acknowledge the potential of Intuit Inc. (NASDAQ:INTU) as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk. If you're looking for an extremely undervalued AI stock that also stands to benefit significantly from Trump-era tariffs and the onshoring trend, see our free report on the best short-term AI stock. In another article, we covered Intuit Inc. (NASDAQ:INTU) and shared Baron Durable Advantage Fund's views on the company. In addition, please check out our hedge fund investor letters Q2 2025 page for more investor letters from hedge funds and other leading investors. READ NEXT: The Best and Worst Dow Stocks for the Next 12 Months and 10 Unstoppable Stocks That Could Double Your Money. Disclosure: None. This article is originally published at Insider Monkey."", ""Intuit\u2019s (INTU) Disappointing Outlook Makes It an Unusual Options Discount It\u2019s becoming a familiar theme amid this challenging economic environment. Although tax-preparation giant Intuit (INTU) delivered strong results for its fiscal fourth quarter, investors didn\u2019t like what was hiding in the fine print. As such, INTU stock tanked on Friday, ultimately losing a hair over 5%. While it was an ugly ride for another otherwise reliably boring enterprise, the volatility could open doors for bullish speculators. Outside of any other context, Intuit would appear to be a resoundingly strong business. In fiscal Q4, the company posted non-GAAP earnings per share of $2.75, beating the consensus view of $2.65. Notably, the bottom-line print represented a 38.2% jump from the year-ago quarter. On the top line, the tax prep specialist generated $3.83 billion, again beating estimates, which in this case stood at $3.74 billion. Further, the latest tally shot up 20.3% year-over-year. Meta Platforms Stock Is Off Its Highs - Three Ways for Value Investors to Play META With Options This 3X Leveraged QQQ ETF Is Warning Traders of the Next Major Move How to Get Paid to Own Intel Stock, the Trump Administration\u2019s New Business Partner Get exclusive insights with the FREE Barchart Brief newsletter. Subscribe now for quick, incisive midday market analysis you won't find anywhere else. As Barchart content partner Zacks Investment Research mentioned, the robust results \u201creflected a rise in Global Business Solutions, Consumer, Credit Karma and ProTax revenues year over year.\u201d With so much good news, what contributed to the disappointing performance in INTU stock? Some of the volatility likely could be traced to Mailchimp, Intuit\u2019s email marketing and automation platform, which it acquired in 2021. Unfortunately, integration pains with small businesses \u2014 the business unit\u2019s core audience \u2014 weighed down overall results. But what really may have freaked out market participants was the perceived weak guidance. For fiscal 2026, Intuit anticipates revenue to land between $20.997 billion and $21.186 billion, indicating a growth rate of about 12% to 13%. That\u2019s awfully conservative relative to the growth rate just witnessed in Q4, suggesting that the company may have hit a near-term peak. Still, with the fallout, those who are willing to take a wager may be staring at a discounted opportunity. Not surprisingly, INTU stock made the ranks of Barchart\u2019s Unusual Stock Options Volume screener. Among the top 500 securities broadcasting aberrant transactions relative to near-term norms, Intuit clocked in at number nine. By the closing bell Friday, total options volume had hit 50,865 contracts, representing a 549.29% leap over the trailing one-month average. Interestingly, though, call volume landed at 21,122 contracts, while put volume spiked to 29,743 contracts, generating an elevated put/call ratio of nearly 1.41. Ordinarily, this might concern investors as the ratio implies more traders buying puts than calls. However, options can be bought and sold, thus changing the character of the position from debit-based to credit. That could change the entire meaning of the trade itself. A potentially more insightful analysis comes from options flow, which focuses exclusively on big block transactions likely placed by institutional investors. Heading into the weekend, net trade sentiment stood at $1.616 million above parity, favoring the bulls. However, the dollar volume was relatively evenly split between bulls and bears, possibly suggesting that many of the transactions were part of multi-leg strategies. From a framework of discrete-state analysis, in the past 10 weeks, the market voted to buy INTU stock three times and sell seven times. Throughout this period, the stock incurred a downward trajectory. For classification purposes, this sequence can be labeled as 3-7-D. What\u2019s notable here is that in 60.9% of cases, the week following the flashing of the 3-7-D results in upside, with a median return of 3.88%. Should the bulls maintain control of the market over the next 10 weeks, past analogs suggest that INTU stock could potentially reach just under $719. Interestingly, the downside pathway is eventually projected to rise to $689 at the 10-week mark. That\u2019s not to say that INTU stock is devoid of risk. Over the next several weeks, the risk and reward envelopes may resemble a football. In other words, INTU may offer great rewards but it may also impose high risks. Nevertheless, if you\u2019re willing to accept the downside dangers, there\u2019s a particular trade that stands out. Using the market intelligence above, aggressive but rational traders may consider the 680/690 bull call spread expiring Oct. 17. This transaction involves buying the $680 call and simultaneously selling the $690 call, for a net debit paid of $480 (the most that can be lost in the trade). Should INTU stock rise through the short strike price ($690) at expiration, the maximum profit is $520, a payout of over 108%. What makes this trade appealing is that the price target is roughly in the middle of the risk and reward envelopes. As well, there are approximately eight weeks to expiration, which should give plenty of time for INTU stock to rise by 4.13%. That should be a doable target considering that Intuit is now on a relative discount. Finally, while management acknowledged difficulties and challenges in the most recently disclosed quarter, it also anticipates improving conditions \u2014 especially for Mailchimp. If so, INTU stock would be well worth considering. On the date of publication, Josh Enomoto did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. This article was originally published on Barchart.com""]"
INTU,2025-08-27,661.795,664.33,654.36,663.17,"[""Intuit Insider Sold Shares Worth $351,780, According to a Recent SEC Filing Scott D Cook, Director, on August 25, 2025, sold 529 shares in Intuit (INTU) for $351,780. Following"", ""Atomic Raises $30 Million to Accelerate Global Expansion of Its Embedded Investing Platform NEW YORK, Aug. 27, 2025 /PRNewswire/ -- Atomic, the embedded investing platform powering fintechs and financial institutions, today announced an additional $30 million in growth capital. The round was led by Aquiline, and Brewer Lane with participation from Intuit, Nationwide Ventures, Erie Strategic Ventures, Samsung Next, and Appia Ventures, as well as existing backers QED Investors, Anthemis, and Y Combinator. The financing will accelerate Atomic's regulatory expansion and scale its investing platform across banks, insurers, fintechs, and consumer brands. Atomic is reshaping the wealth-management model by decoupling the client-facing distribution of investing services from the underlying brokerage infrastructure and regulatory obligations. This separation enables fintechs, banks, and non-financial brands to embed brokerage and wealth-management capabilities into their own offerings in just a matter of weeks, allowing them to achieve parity with incumbent brokerage firms without making brokerage a core in-house competency. Global wealth management is roughly a $100 trillion market, yet wealth services have historically reached only a fraction of the world's population. Atomic removes barriers to access by enabling any institution with customer relationships to become a conduit for investing. The company's momentum underscores the demand for this model: over the past year, Atomic expanded end-investor accounts 52\u00d7 and now processes more than $20 billion in annualized trading volume. Today, Atomic powers investing products for a diverse range of partners globally, including consumer finance apps such as NerdWallet, private-markets investing platforms such as Yieldstreet, and business banking providers such as Bluevine. \""Together with our partners around the world, we're building a future where everyone can harness the power of compounding to achieve financial prosperity. We're excited to welcome investors who share our ambitious vision for transforming how wealth is built and delivered,\"" said David Dindi, CEO of Atomic. \""Atomic is redefining the wealth management landscape by making it much easier for any financial institution to embed investing into their customer experience,\"" said Max Chee, Co-head of Aquiline's venture strategy. \""We have been impressed with Atomic's execution and rapid growth. Their platform is unlocking a new wave of innovation among fintechs and incumbents by lowering costs and expanding access to wealth management. The capital will accelerate Atomic's regulatory expansion, broaden its product suite, and deepen work with fintechs as well as incumbent banks, insurers, and brokerages worldwide. New investors, including venture, leading insurers and global technology players, reflect this expanded mandate. By decoupling distribution from infrastructure, Atomic is embedding investing into everyday apps and services, helping more people build wealth. About Atomic Atomic is a leading investing-as-a-service platform that enables consumer-facing companies to integrate investing and wealth management into their products quickly and easily. Through Atomic's API and brokerage infrastructure, businesses can launch fully compliant investing experiences \u2013 including features like fractional investing, direct indexing, and global trading \u2013 without having to develop in-house regulatory or operational capabilities. Atomic was founded in 2020 by Emma Marriott, Marco Alban-Hidalgo and David Dindi, and its mission is to make wealth-building accessible to every single human being. Backed by top fintech investors, Atomic is headquartered in New York with team members across the globe. For more information, visit www.atomicinvest.com. About Aquiline Aquiline Capital Partners LP (\""Aquiline\"") is a private investment firm based in New York, London, and Philadelphia, that is dedicated to financial services and technology. As of June 30, 2025, Aquiline has approximately $13 billion of assets under management across the firm's three strategies in private equity, venture, and credit. Additional information is available on the firm's website: https://aquiline.com/. View original content:https://www.prnewswire.com/news-releases/atomic-raises-30-million-to-accelerate-global-expansion-of-its-embedded-investing-platform-302540034.html SOURCE Atomic Invest"", ""Can Intuit Stock Take Out $1,000 in 2025? Intuit (INTU) is a financial technology company that develops software and platforms to help individuals and businesses manage their finances more easily, leveraging software, data, and artificial intelligence (AI). It is widely known for its products, including TurboTax, QuickBooks, Credit Karma, and Mailchimp. Intuit ended its fiscal 2025 on a high note, driven by explosive growth across all business segments. Intuit shares are up 4.9% year-to-date. Elon Musk Predicts xAI Alone Will Buy \u2018Billions\u2019 of AI Chips Costing As Much as $25 Trillion, With 50 Million Chips Coming Within \u20185 Years\u2019 Tilray\u2019s Stock Price Is Growing Like a Weed. Here\u2019s Why, and What Comes Next. Dear Lucid Group Stock Fans, Mark Your Calendars for August 29 Tired of missing midday reversals? The FREE Barchart Brief newsletter keeps you in the know. Sign up now! While the attention remains on the flashier fintech names, Intuit\u2019s business model, consistent growth, and expanding use of AI suggest it may be one of the most underappreciated growth opportunities in the market. According to Wall Street\u2019s high price estimate, the stock could surge over 51% to touch $1,000. Let\u2019s find out if INTU is a buy now. Intuit ended fiscal 2025 with a strong performance that highlights the power of its AI-driven platform strategy. In the fourth quarter, revenue of $3.8 billion increased 20% year-over-year (YoY), with adjusted earnings surging 38% to $2.75 per share. The full-year performance was equally impressive, with revenue rising 16% year on year to $18.8 billion and adjusted earnings increasing 19% to $20.15 per share. Intuit\u2019s long-term bets on AI and expert-driven services are now yielding tangible results in its business segments. Notably, the Global Business Solutions Group\u2019s revenue rose 16% to $11.1 billion. Consumer Group revenue increased by 10%, driven by TurboTax Live\u2019s 47% revenue growth to $2 billion. Meanwhile, ProTax revenue increased at a steady 4% to $621 million. Credit Karma is emerging as one of the company\u2019s most significant growth drivers. Credit Karma\u2019s full-year revenue increased by 32%, driven by contributions from personal loans, credit cards, and auto insurance. Credit Karma is also driving cross-platform synergies with TurboTax and increasing year-round engagement. Intuit\u2019s growth story is led by its all-in-one business platform, which includes QuickBooks Online, Intuit Enterprise Suite, Mailchimp, and a growing suite of AI-powered services. In fiscal 2025, the company took a bold step by introducing a virtual team of AI agents capable of performing tasks on behalf of customers, aided by AI-enabled human experts. While Intuit has long dominated the small business space, its recent entry into the mid-market segment represents a significant new growth opportunity. The company estimates that the total addressable market (TAM) is $89 billion, with the Intuit Enterprise Suite (IES) expected to drive growth in this segment. Importantly, Intuit followed a balanced approach to growth and shareholder returns. At the end of Q4, the company\u2019s cash and investments totaled $4.6 billion, with $6 billion of debt. In the fourth quarter, the company repurchased $748 million of shares. Intuit also pays a dividend, yielding 0.73%, which is not particularly attractive. However, its aggressive dividend hikes, including the most recent 15% increase in the quarter, may entice income-seeking investors. Looking ahead, management expects to deliver another year of double-digit revenue growth of 12% to 13% in fiscal 2026, driven by investments in data, AI, and human intelligence, all of which are integrated into its expanding all-in-one platform. Adjusted earnings are expected to increase by 14% to 15% in fiscal 2026. These projections reflect management\u2019s belief that growth will be balanced among small business, consumer, and professional tax offerings. With consistent double-digit revenue growth, expanding margins, and a TAM of more than $180 billion, Intuit enters fiscal 2026 on a solid footing. Analysts covering the stock predict a 12.4% increase in revenue to $21.1 billion, followed by a 15% increase in earnings in fiscal 2026. Intuit stock is trading at 28 times forward earnings, lower than its five-year price-earnings average. Overall, Intuit stock is a \u201cStrong Buy\u201d on Wall Street. Out of the 30 analysts who cover INTU stock, 22 have given it a \u201cStrong Buy,\u201d while three have a \u201cModerate Buy\u201d rating, four rate it a \u201cHold,\u201d and one says it is a \u201cStrong Sell.\u201d Based on the mean target price of $809.18, INTU stock has upside potential of 22% from current levels. Plus, the high target price of $1,000 suggests that the stock could rise 51% over the next 12 months. Intuit has come a long way since its early days in tax software. Today, it is a diversified fintech powerhouse with multiple growth engines, strong customer relationships, and a clear AI-driven future strategy. At this rate of explosive growth, there is no doubt Intuit\u2019s stock can touch $1,000. I believe Intuit stock remains a quiet fintech giant with enormous upside potential for long-term investors. On the date of publication, Sushree Mohanty did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. This article was originally published on Barchart.com""]"
INTU,2025-08-28,663.66,674.623,661.98,668.2,"[""Intuit Executive Alex Balazs to Present at the Citi Global TMT Conference MOUNTAIN VIEW, Calif., August 27, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, announced today that Alex Balazs, executive vice president and chief technology officer will present at the Citi Global TMT Conference on Wednesday, September 3 in New York. The fireside chat will begin at 5:50 a.m. Pacific Time (8:50 a.m. Eastern Time) and will be available live via audio webcast on Intuit\u2019s investor relations website at https://investors.intuit.com/news-events. A replay of the webcast will be available approximately 24 hours after the presentation ends. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. View source version on businesswire.com: https://www.businesswire.com/news/home/20250827618200/en/ Contacts Investors Lisa Patterson Intuit Inc. 650-944-2713 lisa_patterson@intuit.com Media Sara Day Intuit Inc. 650-336-3123 sara_day@intuit.com"", ""Proactive AI Customer Agent (2025): QuickBooks Recognized for Transforming Lead Management and CRM by Expert Consumers NEW YORK, Aug. 28, 2025 /PRNewswire/ -- Expert Consumers recognizes Intuit's Customer Agent within QuickBooks as a milestone in how small and mid-sized businesses manage customer relationships and sales pipelines. Introduced as part of Intuit Assist's expanding ecosystem of generative AI capabilities, the Customer Agent illustrates how AI agents are moving from supportive assistants to proactive business partners. Top Lead Management and CRM AI Agent Intuit Assist - a generative AI-powered financial assistant that now extends into lead management and CRM, helping businesses automate customer engagement and strengthen relationships Customer Agent: From CRM Burden to Proactive Growth Driver The Customer Agent is designed to simplify and accelerate one of the most complex aspects of running a small business: building and managing customer relationships. Intuit reports that the Customer Agent not only identifies new leads but also responds to customer inquiries, sends personalized follow-up emails, and schedules meetings. Each interaction is tracked within QuickBooks, ensuring no opportunity is lost in the shuffle of daily operations. This functionality directly addresses one of the key challenges for entrepreneurs: time. Business owners often juggle lead management alongside accounting, payments, and staffing, leaving limited capacity for consistent customer engagement. By offloading these tasks to a proactive AI agent, QuickBooks users gain back valuable hours to focus on closing deals and sustaining growth. Context: Intuit Assist as a Generative AI Platform The Customer Agent is part of Intuit Assist, the company's generative AI-powered financial assistant available across TurboTax, Credit Karma, QuickBooks, and Mailchimp. Intuit Assist delivers personalized insights and recommendations rooted in a customer's financial and business data, and it can connect users with human experts when further guidance is required. By embedding Customer Agent within this broader ecosystem, Intuit is positioning lead management and CRM automation alongside critical business functions such as accounting and cash flow optimization. This reflects a growing emphasis on AI agents that not only inform but act, moving from reactive prompts to proactive business execution. What Other AI Agents Power the QuickBooks Ecosystem? While the Customer Agent has drawn attention for its direct impact on sales and CRM, Intuit has also introduced additional AI agents designed to streamline interconnected areas of small business management: Payments Agent: Improves cash flow by predicting late payments, sending invoice reminders, and offering personalized strategies to accelerate receivables. Businesses using QuickBooks have already reported being paid an average of five days faster when leveraging this agent's capabilities. Accounting Agent: Takes on time-consuming bookkeeping tasks, such as categorizing transactions and assisting with reconciliations, to maintain accurate and up-to-date records. Finance Agent: Provides deeper financial insight through KPI monitoring, forecasting, and benchmarking, equipping businesses with data to make informed strategic decisions. Marketing Agent (planned for later in 2025): Will extend automation into customer acquisition by segmenting audiences, creating campaigns through Mailchimp, and ensuring prospects are added into sales pipelines for follow-up by the Customer Agent. Together, these agents form what Intuit describes as a virtual team that can save businesses significant time and operational costs. In early adoption, 78% of QuickBooks users reported that Intuit Assist makes running their business easier, with 68% saying it saves them time, up to 12 hours per month reclaimed from routine administrative tasks. Why Customer Agent Stands Out While each agent addresses a critical business function, the Customer Agent's focus on relationships and revenue opportunities makes it especially transformative. Unlike purely back-office tools, it interacts with external stakeholders - prospects, leads, and clients - and maintains continuity across those touchpoints. In practice, this means fewer missed opportunities, faster follow-up, and a more consistent customer experience. For many small businesses, this is equivalent to having a dedicated sales coordinator, without the overhead. Integrated directly into QuickBooks, the Customer Agent ensures that lead management is not an isolated process but part of a unified financial and operational workflow. Looking Ahead The integration of Customer Agent within Intuit Assist signals an important step toward agentic AI, systems that not only provide advice but autonomously execute business tasks. For entrepreneurs balancing growth demands with limited resources, the arrival of AI-driven customer engagement could help level the playing field. As Intuit continues to expand its AI agent lineup, the combined capabilities across payments, accounting, finance, marketing, and customer engagement highlight a vision of business management where software takes on the role of a proactive collaborator. Click here to explore the features of the AI agents in the Intuit Assist ecosystem. For a more detailed review, please visit the Expert Consumers website. About QuickBooks QuickBooks, from Intuit, is a leading financial management platform that helps small and mid-sized businesses simplify accounting and drive growth. QuickBooks provides an integrated suite of tools for bookkeeping, invoicing, payments, payroll, and tax management, giving business owners a connected view of their finances. Through Intuit Assist and its expanding set of AI-powered agents, QuickBooks delivers proactive insights and automation to help businesses save time, improve cash flow, and make more informed decisions. About ExpertConsumers.org: Expert Consumers delivers news and insights on consumer products and services. As an affiliate, Expert Consumers may earn commissions from sales generated using links provided. View original content:https://www.prnewswire.com/news-releases/proactive-ai-customer-agent-2025-quickbooks-recognized-for-transforming-lead-management-and-crm-by-expert-consumers-302539667.html SOURCE ExpertConsumers.org"", ""Intuit\u2019s Q2 Earnings Call: Our Top 5 Analyst Questions Intuit\u2019s second quarter was marked by strong revenue growth and margin expansion, but the market reacted negatively to the results, reflecting concerns about the company\u2019s forward outlook. Management attributed the solid performance to robust customer adoption of its AI-enabled business platform and new features in products like TurboTax Live and Credit Karma. CEO Sasan Goodarzi emphasized that \u201cyears of investments in data, data services, AI and human intelligence, coupled with strong execution against our AI-driven expert platform strategy fueled these outstanding results.\u201d The company also highlighted successful expansion into mid-market business customers and increased engagement in its virtual team of AI agents. Is now the time to buy INTU? Find out in our full research report (it\u2019s free). Revenue: $3.83 billion vs analyst estimates of $3.75 billion (20.3% year-on-year growth, 2.1% beat) Adjusted EPS: $2.75 vs analyst estimates of $2.66 (3.4% beat) Adjusted Operating Income: $1.02 billion vs analyst estimates of $1.01 billion (26.5% margin, 0.9% beat) Revenue Guidance for Q3 CY2025 is $3.76 billion at the midpoint, below analyst estimates of $3.82 billion Adjusted EPS guidance for the upcoming financial year 2026 is $23.08 at the midpoint, in line with analyst estimates Operating Margin: 8.8%, up from -4.7% in the same quarter last year Billings: $3.89 billion at quarter end, up 21.2% year on year Market Capitalization: $185 billion While we enjoy listening to the management's commentary, our favorite part of earnings calls are the analyst questions. Those are unscripted and can often highlight topics that management teams would rather avoid or topics where the answer is complicated. Here is what has caught our attention. Sitikantha Panigrahi (Mizuho) asked how management is addressing Mailchimp headwinds and leveraging AI search trends; CEO Sasan Goodarzi said strong U.S. and mid-market customer growth offsets international and Mailchimp pressures, and AI search currently has minimal impact but is a long-term focus. Keith Weiss (Morgan Stanley) questioned when AI agent monetization would impact revenues; Goodarzi replied that while customer engagement is high, monetization is not embedded in near-term guidance, with benefits expected further out. Alexander Wexler Markgraff (KeyBanc Capital Markets) requested details on Intuit Enterprise Suite priorities; Goodarzi highlighted mining the 800,000 eligible customers, expanding accountant partnerships, and broadening the product\u2019s reach within one year of launch. Taylor Anne McGinnis (UBS) asked about the durability of recent online ecosystem acceleration; CFO Sandeep Aujla attributed it to mid-market scaling and recent product launches, but cautioned that guidance assumes reduced pricing uplift versus last year. Brent John Thill (Jefferies) pressed for a timeline on Mailchimp\u2019s return to growth; Aujla explained that small business product improvements are underway, but revenue recovery will lag by several quarters due to subscription dynamics. Looking ahead, the StockStory team will be monitoring (1) the pace of AI agent adoption and monetization across core business segments, (2) Mailchimp\u2019s progress in improving small business usability and returning to growth, and (3) continued momentum in mid-market customer acquisition and deeper product engagement. Execution on these fronts\u2014especially driving Mailchimp\u2019s turnaround and demonstrating tangible AI-driven revenue gains\u2014will be critical to Intuit\u2019s ability to deliver on its strategic objectives. Intuit currently trades at $662.13, down from $697.75 just before the earnings. In the wake of this quarter, is it a buy or sell? The answer lies in our full research report (it\u2019s free). Donald Trump\u2019s April 2025 \""Liberation Day\"" tariffs sent markets into a tailspin, but stocks have since rebounded strongly, proving that knee-jerk reactions often create the best buying opportunities. The smart money is already positioning for the next leg up. Don\u2019t miss out on the recovery - check out our Top 6 Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 183% over the last five years (as of March 31st 2025). Stocks that made our list in 2020 include now familiar names such as Nvidia (+1,545% between March 2020 and March 2025) as well as under-the-radar businesses like the once-small-cap company Exlservice (+354% five-year return). Find your next big winner with StockStory today. StockStory is growing and hiring equity analyst and marketing roles. Are you a 0 to 1 builder passionate about the markets and AI? See the open roles here."", ""2 Large-Cap Stocks to Target This Week and 1 That Underwhelm Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth rates as they\u2019ve already captured significant portions of their markets. This dynamic can trouble even the most skilled investors, but luckily for you, we started StockStory to help you navigate these trade-offs and uncover exceptional companies that break the mold. That said, here are two large-cap stocks with attractive long-term potential and one whose momentum may slow. Market Cap: $32.33 billion With its name deriving from the Commonwealth of Virginia\u2019s nickname, Old Dominion (NASDAQ:ODFL) delivers less-than-truckload (LTL) and full-container load freight. Why Do We Think Twice About ODFL? Old Dominion Freight Line\u2019s stock price of $154.80 implies a valuation ratio of 28.4x forward P/E. If you\u2019re considering ODFL for your portfolio, see our FREE research report to learn more. Market Cap: $185 billion Originally named after its founding product \""Intuitive for the first-time user,\"" Intuit (NASDAQ:INTU) provides financial management software and services including TurboTax, QuickBooks, Credit Karma, and Mailchimp to help consumers and small businesses manage their finances. Why Does INTU Stand Out? Intuit is trading at $662.13 per share, or 8.8x forward price-to-sales. Is now a good time to buy? Find out in our full research report, it\u2019s free. Market Cap: $155 billion Founded in 1980 during the early days of the biotechnology revolution, Amgen (NASDAQ:AMGN) is a biotechnology company that discovers, develops, and manufactures innovative medicines to treat serious illnesses like cancer, osteoporosis, and autoimmune diseases. Why Do We Like AMGN? At $285.78 per share, Amgen trades at 13.7x forward P/E. Is now the right time to buy? See for yourself in our in-depth research report, it\u2019s free. Trump\u2019s April 2025 tariff bombshell triggered a massive market selloff, but stocks have since staged an impressive recovery, leaving those who panic sold on the sidelines. Take advantage of the rebound by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 183% over the last five years (as of March 31st 2025). Stocks that made our list in 2020 include now familiar names such as Nvidia (+1,545% between March 2020 and March 2025) as well as under-the-radar businesses like the once-micro-cap company Kadant (+351% five-year return). Find your next big winner with StockStory today for free. Find your next big winner with StockStory today. Find your next big winner with StockStory today StockStory is growing and hiring equity analyst and marketing roles. Are you a 0 to 1 builder passionate about the markets and AI? See the open roles here."", ""Why Intuit (INTU) Is Up After Raising Buybacks and Guidance\u2014And What It Means for Shareholders Intuit Inc. recently reported fourth quarter and full-year financial results for the period ended July 31, 2025, highlighting US$3.83 billion in revenue for the quarter and US$18.83 billion for the full year, along with raised guidance for fiscal 2026 and an increased share repurchase authorization to US$14.5 billion. The company\u2019s decision to also raise its quarterly dividend and announce robust future revenue and earnings targets points to growing management confidence and a firm capital return strategy. We\u2019ll now explore how Intuit\u2019s stronger earnings and increased buyback plan reshape the broader investment narrative on growth and shareholder returns. Outshine the giants: these 22 early-stage AI stocks could fund your retirement. To be an Intuit shareholder, you need to believe in the company's ability to sustain growth by expanding its all-in-one AI-driven financial platform and deepening customer relationships across consumer and business segments. The latest earnings report and increased guidance reaffirm short-term momentum; however, the ongoing recovery of the Mailchimp segment and the challenge of accelerating user growth remain the key short-term catalyst and primary risk. The impact of these strong results does not materially alter those themes at this stage. One of the most relevant announcements is Intuit's raised buyback authorization to US$14.5 billion, signaling an enhanced commitment to shareholder returns. While this move draws attention to capital return policies, the main catalyst for the coming quarters remains Intuit's progress in integrating AI-powered automation and platform consolidation. In contrast, investors should be aware that Intuit\u2019s growth ambitions may face turbulence if Mailchimp\u2019s revenue softness and user churn persist... Read the full narrative on Intuit (it's free!) Intuit's narrative projects $27.0 billion in revenue and $6.2 billion in earnings by 2028. This requires 12.8% yearly revenue growth and a $2.3 billion earnings increase from $3.9 billion today. Uncover how Intuit's forecasts yield a $820.44 fair value, a 24% upside to its current price. Seventeen members of the Simply Wall St Community offered fair value estimates for Intuit ranging from US$473.01 to US$823.29 per share. These varied views come at a time when Mailchimp\u2019s slower-than-expected recovery continues to shape expectations around Intuit\u2019s future trajectory. Explore 17 other fair value estimates on Intuit - why the stock might be worth as much as 24% more than the current price! Disagree with existing narratives? Create your own in under 3 minutes - extraordinary investment returns rarely come from following the herd. A great starting point for your Intuit research is our analysis highlighting 4 key rewards and 1 important warning sign that could impact your investment decision. Our free Intuit research report provides a comprehensive fundamental analysis summarized in a single visual - the Snowflake - making it easy to evaluate Intuit's overall financial health at a glance. Our daily scans reveal stocks with breakout potential. Don't miss this chance: Find companies with promising cash flow potential yet trading below their fair value. AI is about to change healthcare. These 27 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10b in market cap - there's still time to get in early. These 13 companies survived and thrived after COVID and have the right ingredients to survive Trump's tariffs. Discover why before your portfolio feels the trade war pinch. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned. Companies discussed in this article include INTU. Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com"", ""I had to make a big bet on a make-or-break 18 months. I later sold my company for $8 billion but first I had to dive deep into the \u2018gray area\u2019 Tech CEOs spend hours in the public eye\u2014at industry events, on earnings calls, engaging the media, communicating via our social channels. Then it\u2019s back to the 24/7 grind in pursuit of innovation and market leadership, a responsibility that is as challenging as it is exciting. I worked my way up the management learning curve\u2014at organizations including Intuit, Symantec, McKinsey and Infosys\u2014before taking over as Informatica\u2019s CEO five years ago. I\u2019ve had to think differently about a range of issues: how to nurture talent amid the rise of artificial intelligence, how to make buck-stops-here decisions, and how to drive differentiation and value relentlessly. Business and technology leaders everywhere must navigate a complex global environment, and that\u2019s force multiplied for tech CEOs due to the pace of change and competition from every direction. The list of \u201cbig challenges\u201d identified by Forbes Coaches Council includes AI adoption strategies and ethics, navigating regulatory changes and keeping up with tech disruption. I would add a few of my own: capitalizing on generative AI and agentic AI; reskilling employees in this new world of AI coworkers; and establishing trusted AI with high-quality data. No one said being a tech CEO would be easy\u2014nor that the dynamics would keep changing as we\u2019re at it. Management decisions are seldom black and white. One of the toughest decisions I had to make in my early days at the helm of Informatica involved product timing \u2014 when to make a full, irreversible commitment from on-premises data management to a cloud-first model. Our on-prem products were still strong but it was clear to me that, going forward, a growing percentage of data workloads would be migrating to the cloud. We needed to be ahead of the curve. After discussing the pros and cons with the Board of Directors and customers, I decided to accelerate our transition to the cloud by 18 months. It meant giving up short-term demand for the prospect of a long-term advantage, but it turned out to be the right call. Not only did it give our customers clarity for their own infrastructure planning, but the timing meant we were well positioned for enterprise AI. This is the gray area of decision-making that accounts for much of what I do as coach, colleague and the person with the final say in matters. Sometimes the choices are obvious\u2014making a job offer to a sought-after recruit or investing in projects with high ROI\u2014but usually they\u2019re not so binary. In product development, for example, it\u2019s not unusual for a software product to represent years of investment, but we\u2019re always looking ahead. So, we must balance the installed base and the future base. That was the case in our shift from on-premises systems to the cloud, and now to GenAI and agentic AI. We must help customers protect years of investment in legacy technologies while moving at their own pace to what\u2019s next. This explains why the word transformation is part of so many executive conversations. I sum it up this way: There\u2019s no long term without short-term performance, and no short-term advantage without long-term planning. You need both here-and-now execution and bold vision. At Informatica, our next step on this path is to join forces with Salesforce through a definitive $8 billion agreement that\u2019s due to close early in Salesforce\u2019s fiscal 2027, subject to regulatory approval. CEOs must sometimes make big strategic bets. It\u2019s part of the job description. For me, that meant going all-in as a cloud platform provider with fully integrated services. That was a huge change from our company\u2019s heritage selling standalone products into a best-of-breed ecosystem. It meant convincing customers to make our platform a strategic layer in their modern tech stacks. Fortunately, that strategy is working well because business leaders have come to realize that data management is essential to the success of their AI initiatives. As a result, Informatica\u2019s cloud subscription annual recurring revenue (ARR) increased 28% year-over-year in the second quarter of 2025, to $901 million. The numbers \u2014 ARR, cloud transactions, net retention rate and so on \u2014 are essential for decision-making, but I also rely on my instincts. That\u2019s a common trait among CEOs. Tim Cook, Howard Schultz and Richard Branson are just a few of the business leaders who have been known to make \u201cgut\u201d decisions. Of course, a CEO\u2019s resolve on next steps does not always lead to universally popular decisions. But if we are guided by what\u2019s best for employees, customers and shareholders, the odds of getting it right are in everyone\u2019s favor. The opinions expressed in Fortune.com commentary pieces are solely the views of their authors and do not necessarily reflect the opinions and beliefs of Fortune. This story was originally featured on Fortune.com""]"
INTU,2025-08-29,668.2,673.69,664.35,667.0,"Intuit (INTU) Releases FY 2025 results Intuit Inc. (NASDAQ:INTU) is one of the Top Technology Stocks to Buy According to Hedge Funds. On August 21, the company released its FY 2025 results, and it saw an increase of 16% YoY in total revenues to $18.8 billion. Intuit Inc. (NASDAQ:INTU) witnessed healthy execution across its platform, driving robust adoption in assisted tax, introducing transformative AI agents throughout its business platform, and building the mid-market go-to-market capabilities. The company also drove robust margin expansion. For FY 2025, Intuit Inc. (NASDAQ:INTU) saw an increase in combined platform revenue, including Global Business Solutions Group Online Ecosystem, TurboTax Online, and Credit Karma, of 19% to $14.9 billion. For FY 2026, Intuit Inc. (NASDAQ:INTU) expects revenue in the range of $20.997 billion -$21.186 billion, reflecting a growth of ~12% – 13%. Furthermore, it projects GAAP operating income of between $5.782 billion – $5.859 billion, demonstrating ~17% – 19% growth. Baron Funds released its Q2 2025 investor letter. Here is what the fund said: While we acknowledge the potential of INTU as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk. If you’re looking for an extremely undervalued AI stock that also stands to benefit significantly from Trump-era tariffs and the onshoring trend, see our free report on the best short-term AI stock. READ NEXT: 13 Cheap AI Stocks to Buy According to Analysts and 11 Unstoppable Growth Stocks to Invest in Now Disclosure: None. This article is originally published at Insider Monkey."
INTU,2025-09-02,655.26,664.67,655.078,661.784,"[""KeyBanc Maintain Positive Bias on Intuit (INTU) Despite Tighter Pricing Comparisons Intuit Inc. (NASDAQ:INTU) ranks among the best software stocks to buy right now. On August 22, KeyBanc maintained its Overweight rating on Intuit Inc. (NASDAQ:INTU) but reduced its price target from $850 to $825. The change comes after Intuit\u2019s fiscal fourth-quarter results, which, in spite of the lowered projection for fiscal year 2026, showed revenue and non-GAAP operating income above Street expectations. KeyBanc attributed the target drop to tighter pricing comparisons compared to fiscal 2025 and ongoing Mailchimp headwinds, which are predicted to impact growth by 150 basis points in fiscal 2026. That said, the firm pointed out that while core QuickBooks Online ecosystem revenues increased by 18% in the fourth quarter, Intuit\u2019s midmarket online ecosystem continues to do well, with revenue up 40%, which is consistent with the rest of fiscal 2025. Intuit Inc. (NASDAQ:INTU) is a global financial technology platform that enables both individuals and organizations to achieve their financial goals. Its products include Mailchimp for email marketing, QuickBooks for company accounting, Credit Karma for financial management, and TurboTax for tax preparation. While we acknowledge the potential of INTU as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk. If you're looking for an extremely undervalued AI stock that also stands to benefit significantly from Trump-era tariffs and the onshoring trend, see our free report on the best short-term AI stock. READ NEXT: 10 Best Magic Formula Stocks for 2025 and 10 Best Retirement Stocks to Buy According to Hedge Funds. Disclosure: None. This article is originally published at Insider Monkey."", ""Is Intuit Stock Underperforming the Dow? Mountain View, California-based Intuit Inc. (INTU) provides financial management, compliance, and marketing products and services for individuals, small businesses, and accountants. Valued at a market cap of $186.1 billion, the company leverages artificial intelligence and data-driven insights to simplify financial decision-making, enhance compliance, and improve economic outcomes for its global customer base. Companies worth $10 billion or more are typically classified as \u201clarge-cap stocks,\u201d and Intuit fits the label perfectly, with its market cap exceeding this threshold, underscoring its size, influence, and dominance within the software - application industry. The company's strong brand recognition, loyal customer base, and continuous innovation make it a trusted partner for millions of individuals and businesses worldwide. Trump Claims \u2018$8 Trillion in Tariff Revenue\u2019 Amid \u2018Hundreds of Thousands of New Jobs\u2019 in Confusing Labor Day Post \u2018You Sleep Like You're Rich. I'm Up Like I'm Broke\u2019: Billionaire Grant Cardone Says Most People Are Too Complacent To Become Rich This Quantum Computing Stock Is Poised to Dominate. Why Analysts Think You Should Buy It Here. Tired of missing midday reversals? The FREE Barchart Brief newsletter keeps you in the know. Sign up now! Despite its notable strength, this accounting and tax software provider has slipped 18% from its 52-week high of $813.70, reached on Jul. 30. Moreover, shares of INTU have fallen 11.9% over the past three months, considerably underperforming the Dow Jones Industrial Average\u2019s ($DOWI) 7.9% return during the same time frame. In the longer term, INTU has gained 8.1% over the past 52 weeks, lagging behind DOWI's 10.8% uptick over the same time period. Moreover, on a YTD basis, shares of Intuit are up 6.1%, compared to DOWI\u2019s 7.1% rise. To confirm its bullish trend, INTU has been trading above its 200-day moving average since late April, with slight fluctuations. However, it has remained below its 50-day moving average since early August. On Aug. 21, Intuit posted better-than-expected Q4 adjusted earnings of $2.75 per share and revenue of $3.8 billion. Moreover, its revenue surged 20.3% year-over-year, while adjusted EPS advanced by an impressive 38.2%. Despite the upbeat results, its shares slipped 5% in the following trading session mainly due to the perceived weak fiscal 2026 guidance. The company projects fiscal 2026 revenue to be between $21 billion and $21.2 billion, implying growth of 12% to 13%, a marked slowdown compared to the momentum in Q4. This conservative outlook suggests that Intuit may be approaching a near-term growth peak, raising investor concerns. INTU has lagged behind its rival, Automatic Data Processing, Inc.\u2019s (ADP) 11.5% return over the past 52 weeks. However, it has outpaced ADP\u2019s 3.9% rise on a YTD basis. Despite INTU\u2019s recent underperformance, analysts remain highly optimistic about its prospects. The stock has a consensus rating of \""Strong Buy\u201d from the 30 analysts covering it, and the mean price target of $837.56 suggests a 25.6% premium to its current price levels. On the date of publication, Neharika Jain did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. This article was originally published on Barchart.com""]"
INTU,2025-09-03,665.29,669.84,658.305,668.63,"[""Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock Intuit (INTU) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Shares of this maker of TurboTax, QuickBooks and other accounting software have returned -14% over the past month versus the Zacks S&P 500 composite's +3% change. The Zacks Computer - Software industry, to which Intuit belongs, has lost 4.3% over this period. Now the key question is: Where could the stock be headed in the near term? Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision. Here at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock. Our analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements. For the current quarter, Intuit is expected to post earnings of $3.10 per share, indicating a change of +24% from the year-ago quarter. The Zacks Consensus Estimate has changed +5.5% over the last 30 days. For the current fiscal year, the consensus earnings estimate of $23.05 points to a change of +14.4% from the prior year. Over the last 30 days, this estimate has changed +1.4%. For the next fiscal year, the consensus earnings estimate of $26.29 indicates a change of +14.1% from what Intuit is expected to report a year ago. Over the past month, the estimate has changed +0.7%. With an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Intuit. The chart below shows the evolution of the company's forward 12-month consensus EPS estimate: While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth. In the case of Intuit, the consensus sales estimate of $3.76 billion for the current quarter points to a year-over-year change of +14.6%. The $21.07 billion and $23.63 billion estimates for the current and next fiscal years indicate changes of +11.9% and +12.1%, respectively. Intuit reported revenues of $3.83 billion in the last reported quarter, representing a year-over-year change of +20.3%. EPS of $2.75 for the same period compares with $1.99 a year ago. Compared to the Zacks Consensus Estimate of $3.74 billion, the reported revenues represent a surprise of +2.3%. The EPS surprise was +3.77%. The company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period. Without considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects. Comparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is. The Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an A is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued. Intuit is graded F on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade. The facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intuit. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research"", ""1 Growth Stock to Stash and 2 We Avoid Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here is one growth stock where the best is yet to come and two whose momentum may slow. One-Year Revenue Growth: +17.9% With a tech stack that powers everything from check-in to checkout at some of the world's top hospitality venues, Agilysys (NASDAQ:AGYS) develops and provides cloud-based and on-premise software solutions for hotels, resorts, casinos, and restaurants to manage operations and enhance guest experiences. Why Does AGYS Worry Us? Agilysys is trading at $107.56 per share, or 9.5x forward price-to-sales. To fully understand why you should be careful with AGYS, check out our full research report (it\u2019s free). One-Year Revenue Growth: +41% With expertise dating back to 1963 in specialized materials and precision manufacturing, UFP Technologies (NASDAQ:UFPT) designs and manufactures custom solutions for medical devices, sterile packaging, and other highly engineered products for healthcare and industrial applications. Why Do We Think Twice About UFPT? At $207.58 per share, UFP Technologies trades at 20.8x forward P/E. Read our free research report to see why you should think twice about including UFPT in your portfolio, it\u2019s free. One-Year Revenue Growth: +15.6% Originally named after its founding product \""Intuitive for the first-time user,\"" Intuit (NASDAQ:INTU) provides financial management software and services including TurboTax, QuickBooks, Credit Karma, and Mailchimp to help consumers and small businesses manage their finances. Why Could INTU Be a Winner? Intuit\u2019s stock price of $658.52 implies a valuation ratio of 8.8x forward price-to-sales. Is now the time to initiate a position? Find out in our full research report, it\u2019s free. Trump\u2019s April 2025 tariff bombshell triggered a massive market selloff, but stocks have since staged an impressive recovery, leaving those who panic sold on the sidelines. Take advantage of the rebound by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 183% over the last five years (as of March 31st 2025). Stocks that made our list in 2020 include now familiar names such as Nvidia (+1,545% between March 2020 and March 2025) as well as under-the-radar businesses like the once-micro-cap company Kadant (+351% five-year return). Find your next big winner with StockStory today for free. Find your next big winner with StockStory today. Find your next big winner with StockStory today StockStory is growing and hiring equity analyst and marketing roles. Are you a 0 to 1 builder passionate about the markets and AI? See the open roles here.""]"
INTU,2025-09-04,665.0,671.81,659.23,668.29,"[""August earnings update: Affirm, Build-A-Bear, Intuit, MSG Entertainment, Rumble This story was originally published on CFO.com. To receive daily news and insights, subscribe to our free daily CFO.com newsletter. Earnings calls, loved by some CFOs and dreaded by others, allow finance leaders and their fellow executives to verbalize their organization\u2019s progress. Each month, CFO.com compiles interesting insights shared by CFOs during these calls for The CFO Earnings Dispatch series. These insights include statements about their company, analysis of financial data and answers to analysts\u2019 questions. For August, we highlight CFO takes from Affirm, Build-A-Bear, J.M. Smucker, Intuit, MSG Entertainment, Rumble and U-Haul. Market cap: $29.25 billion Date of call: Aug. 28 Affirm positioned itself around long-term financing partnerships at a time when its larger rival Klarna is preparing to go public. CFO Michael Linford said, \""It is important that we pick capital partners who we think are going to be our partners for the long term and not just worrying about who\u2019s the lowest bid today.\"" He pointed to alliances with firms like Sixth Street and leading insurance asset managers as examples of how the company aligns with what it calls \u201cthe blue chips of these asset managers.\u201d Discussing interest rates, Linford reiterated that the mechanics of funding costs remain consistent regardless of the direction of rate changes. \""A one-point move in reference rates should translate to about a 40 bps change in our funding cost,\"" he said, while emphasizing the majority of Affirm\u2019s funding adjusts with a lag of one to two years. He also noted the company considers the broader context behind declining rates, such as whether they reflect rising unemployment or consumer stress. Seasonality was another factor in recent results, particularly within Affirm\u2019s 0% financing programs. \""One of the ways that we can do that is by making the shortest term that\u2019s presented in the financing program a 0% offer,\"" Linford explained. He added that this structure shortens term lengths for merchants, and it contributed to quarter-to-quarter variation. Market cap: $803.48 million Date of call: Aug. 28 Build-A-Bear reported the most profitable second quarter in company history, with revenues rising 11.1% to $124.2 million and pretax income jumping 32.7% to $15.3 million. CFO Voin Todorovic highlighted the company\u2019s momentum, saying, \""This was the most profitable second quarter and first half in the company\u2019s history.\"" He pointed to double-digit growth across both retail and commercial segments, improved gross margins and strong consumer demand. Despite record results, management cautioned about mounting external pressures. Todorovic said tariffs have already added about $1 million to costs in Q2, with the full-year impact expected to be nearly $11 million. \""Tariffs are a real cost that we are facing,\"" he said. Combined with $5 million in higher medical and labor costs, tariffs have contributed to the nearly $16 million headwinds the company faces, he noted. Even so, Build-A-Bear raised its guidance for full-year pretax income to $62 million to $70 million. Traffic trends and product launches also played a role in quarterly gains. Domestic store traffic rose 3% compared to a 3% decline nationally, while e-commerce demand grew 15.1%. Todorovic pointed to initiatives like the launch of \""Mini Beans\"" collectibles, which drove higher ticket prices and helped offset promotional pullbacks. \""We are doing things that are within our control,\"" he said, emphasizing tighter promotional cadence and customer service improvements to sustain momentum heading into the back half of the year. Market cap: $4.78 billion Date of call: Aug. 27 Bill.com delivered strong Q4 and full-year results, with core revenue up 16% year over year and non-GAAP operating income reaching $240 million in fiscal 2025. It was the first earnings call for CFO Rohini Jain, who joined the company in early June. \""In fiscal year 2025, we achieved strong growth and margin expansion, over-delivering on the commitments that we had set out at the beginning of the year,\"" Jain said, pointing to disciplined investment management and efficiencies that funded Bill.com\u2019s AI platform. Even as Q4 revenue accelerated to $346 million, Jain cautioned about headwinds tied to tariffs and small- and medium-sized business spending. \""SMBs have a finite wallet, and they are trying to absorb some of the costs of the tariffs, which is leaving them less money to spend on advertising and [travel and and expenses],\"" she said. Bill.com guided fiscal 2026 revenue to $1.59 billion to $1.63 billion, or 9% to 11% growth, with non-GAAP operating income expected between $240 million and $270 million. Looking ahead, Jain highlighted AI as a key driver of the company\u2019s next phase. \""The first phase is really to get a lot of these agents out, driving value to the SMBs and have them adopt and use it so that we can make them the best product there is available,\"" she said. Longer term, she described opportunities to monetize AI through subscription pricing and transaction-based revenue, underscoring Bill.com\u2019s goal of evolving into a multibillion-dollar enterprise. Market cap: $11.94 billion Date of call: Aug. 27 J.M. Smucker said it expects mid 20% price increases across its at-home coffee brands, including Folgers, Dunkin\u2019 and Caf\u00e9 Bustelo, to offset higher tariffs and keep profits on track. CFO Tucker Marshall told analysts that outlook for the full year \u201chas not changed at the midpoint.\u201d Marshall also said \u201cwe do see favorability coming through our fiscal year as a result of better-than-anticipated price elasticity of demand assumptions through our coffee portfolio. But that benefit is being offset by increased tariffs.\"" He explained pricing actions taken in May and August, combined with favorable elasticity, lifted the coffee outlook by about $100 million for fiscal 2025. \""Unfortunately, tariff rates have gone above 10%, and we have to react to that,\"" he said, noting the roughly 25-cent headwind is largely absorbed in the coffee portfolio. He added that while coffee profits are holding steady, the timing of hedging and higher costs in Q1 and Q2 will shift more profitability to the second half. Outside of coffee, the company expects about $30 million in savings from SKU rationalization and the closure of its Indianapolis bakery, with $10 million realized in Q4 and the remainder in fiscal 2027. The company also raised its free cash flow outlook to $975 million, up $100 million, citing recurring benefits from the One Big Beautiful Bill Act. \""It is not a one-time benefit,\"" Marshall said. \""We plan to... support our ongoing debt paydown efforts in order to achieve our three times leverage profile by the end of fiscal year \u201927.\"" Market cap: $186.4 billion Date of call: Aug. 21 Intuit CFO Sandeep Aujla said fiscal 2025 was marked by accelerating AI adoption across the company\u2019s platform, especially in assisted tax and mid-market services. \""Our disciplined approach to managing the business allowed us to achieve strong margin expansion while driving breakthrough adoption in assisted tax, introducing transformative AI agents across our business solutions, and building our mid-market go-to-market capabilities,\"" he said. Looking ahead, Aujla pointed to customer behavior and pricing dynamics as important factors shaping 2026. \""Once you look outside of our accounting platform, in desktop and in services, we had less pricing heading into fiscal 2026 than what we took in '25,\"" he said. He emphasized that the underlying business remains strong, with growth in QuickBooks, TurboTax and Credit Karma expected to continue even as pricing plays a smaller role. AI adoption and customer funnel dynamics are also central to Intuit\u2019s strategy. \""Search and AI traffic is not apples to apples,\"" Aujla said. \""The AI traffic tends to be much higher consideration and converts automatically better through the funnel.\"" On Mailchimp, the company\u2019s email marketing and automation platform, he added that the mid-market team is showing \""really good progress\"" and that small businesses \""are the bread and butter,\"" with confidence the business will be \""exiting double digits this fiscal year.\"" Market cap: $1.93 billion Date of call: Aug. 13 David Collins, CFO of MSG Entertainment, said the company is entering fiscal 2026 with multiple growth levers, ranging from adding more events at its venues to expanding sponsorships and premium hospitality. \""As we enter the new fiscal year, we see a number of avenues for growth across our business, which include continuing to increase the number of events at our venues, driving growth in per event profitability, building on the success of Christmas Spectacular and growing our sponsorship and premium hospitality businesses,\"" he said. Collins pointed to early strength in ticket sales and bookings as a sign of continued demand. He said advanced sales for its Christmas Spectacular are pacing well ahead of last year, with higher yields on both individual and group tickets, and that concerts at Madison Square Garden are on track for a record first quarter. \""We remain confident in our ability to continue to grow this business this fiscal year,\"" Collins said, noting that additional shows could be added if demand holds. Looking ahead, Collins emphasized both balance sheet discipline and flexibility to invest in the guest experience. He said the company is continuing to renovate suites and enhance theaters such as Radio City and the Beacon, while also keeping capital returns in focus. \""We repurchased approximately $40 million of our Class A common stock during fiscal '25, delivering on one of our core capital allocation priorities,\"" he said. \""Going forward, we will continue to explore ways to opportunistically return capital to our shareholders.\"" Market cap: $2.43 billion Date of call: Aug. 11 Rumble CFO Brandon Alexandroff said second quarter results showed progress in monetization as subscriptions, licensing and tipping offset weaker ad revenue. \""ARPU increased to 42 cents, up 24% sequentially,\"" he said, pointing to higher premium and local subscription activity as signs the strategy is working. Profitability improved as major creator deals rolled off, giving the company more flexibility. \""Cost of services improved 26% year over year\u2026 primarily due to the expiration of various programming and content agreements,\"" Alexandroff said. He added that Rumble will \""continue to evaluate our optionality going forward\"" as it balances content costs with growth. Alexandroff emphasized that the company\u2019s strengthened balance sheet and new partnerships give it room to shift priorities. \""Materially moving towards adjusted EBITDA breakeven is still important\u2026 but it's become a lesser relative priority as we evaluate investing into aggressive growth,\"" he said. He pointed to the backing of Tether and strong liquidity, $306.4 million at quarter end, including $22.6 million in Bitcoin holdings, as support for that strategy. Market cap: $10.37 billion Date of call: Aug. 7 U-Haul CFO Jason Berg said first-quarter results reflected solid revenue growth but were pressured by higher depreciation and losses on equipment sales. \""Cargo vans that we purchased over the last two years that are now being sold came into the fleet with higher initial costs, and the current market resale values are not reflecting this, resulting in a loss,\"" he said. Berg added that increased depreciation from a larger box truck fleet also weighed on earnings. Berg noted U-Box, its portable storage and moving container service, continues to grow faster than the core truck rental business. \""U-Box one-way transactions are leading the way. They're exceeding our truck rental transactions as a percentage,\"" he said. He emphasized the product\u2019s growth is independent of truck rentals: \""I certainly don't look at the performance of the one-way shipping of U-Box product and juxtapose it against the truck rental numbers\u2026 what you should expect is for U-Box performance as a percentage to exceed the truck rental gains that we're able to make.\"" Self-storage remains a key contributor, with under-90% occupancy sites representing about $260 million in potential revenue upside. \""A very rough estimate would be maybe 80% of that, give or take, is going to flow to the bottom line,\"" Berg said. He noted liability costs and depreciation are pressuring margins, and added, \""What we've been trying to do is slow the spend, not because we don't believe in self-storage\u2026 but because we want to be rational in our capital allocation.\u201d Recommended Reading The CFO Earnings Dispatch"", ""Intuit Executive Sandeep Aujla to Present at the Goldman Sachs Communacopia + Technology Conference MOUNTAIN VIEW, Calif., September 03, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, announced today that Sandeep Aujla, chief financial officer, will present at the Goldman Sachs Communacopia + Technology Conference on Wednesday, September 10 in San Francisco. The fireside chat will begin at 10:50 a.m. Pacific Time (1:50 p.m. Eastern Time) and will be available live via audio webcast on Intuit\u2019s investor relations website at https://investors.intuit.com/news-events. A replay of the webcast will be available approximately 24 hours after the presentation ends. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. View source version on businesswire.com: https://www.businesswire.com/news/home/20250903981448/en/ Contacts Investors Lisa Patterson Intuit Inc. 650-944-2713 lisa_patterson@intuit.com Media Sara Day Intuit Inc. 650-336-3123 sara_day@intuit.com"", ""Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months? Intuit Inc. INTU, the software leader behind TurboTax, QuickBooks, Credit Karma and Mailchimp, has been a long-term winner in financial technology. Yet, despite reporting strong fiscal fourth-quarter and full-year 2025 results in the second half of August, shares of Intuit have declined 12.8% over the past three months. INTU shares have underperformed the Zacks Computer \u2013 Software industry, the S&P 500 composite, as well as peers such as Autodesk, Inc. ADSK and Commvault Systems, Inc. CVLT. The decline reflects broader market pressures, cautious guidance and segment-specific headwinds. Management has guided for revenue growth of 14-15% for the fiscal first quarter compared to the 20% experienced in the fourth quarter. For fiscal year 2026, management guided for 12-13% revenue growth, which is below the 16% experienced for fiscal year 2025. In this environment, investors are likely to have reacted cautiously, with concerns that execution risks in certain segments could weigh on results. However, the question now is whether this pullback creates a buying opportunity, signals further downside or suggests a period of holding steady. Image Source: Zacks Investment Research Intuit posted solid fiscal 2025 results, with full-year revenues up 16% to $18.8 billion and fourth-quarter revenues surging 20% to $3.8 billion. Profitability also strengthened as GAAP operating income grew 36% to $4.9 billion and non-GAAP EPS advanced 19% to $20.15. Intuit\u2019s launch of a virtual team of AI agents marks a significant innovation push. These agents automate workflows and provide real-time insights, with millions of customers already engaging since launch. Early adoption rates have exceeded expectations, suggesting that AI will become a major growth driver across QuickBooks, TurboTax and the broader ecosystem in the coming years. The company is making meaningful inroads into the $89 billion mid-market TAM through its Intuit Enterprise Suite and QuickBooks Online Advanced. Fourth-quarter billed customers nearly doubled compared to the third quarter, with large enterprise adoption rising quickly. The Consumer Group delivered a solid performance, with TurboTax Live revenues jumping 47% for the full fiscal year and customers rising 24%. Credit Karma also shone, with revenues up 32%, fueled by personal loans, credit cards and auto insurance. Together, these platforms are deepening Intuit\u2019s year-round engagement with consumers and expanding monetization opportunities beyond the tax season. The recent estimate revision trends also echo similar sentiments. The consensus mark for fiscal 2026 and 2027 EPS has been revised upward over the past month, reflecting analysts\u2019 bullish views. Image Source: Zacks Investment Research Intuit has its share of challenges. Mailchimp remains a drag, with management only expecting it to return to double-digit growth by the end of fiscal year 2026. International growth has also lagged, limiting diversification. Intuit\u2019s performance is also partly tied to small-business health, lending conditions (Credit Karma) and consumer tax dynamics. A slowdown in consumer spending or credit demand could pressure growth. Moreover, even after the decline, Intuit trades at a premium multiple relative to the industry. In terms of forward 12-month Price/Sales (P/S), Intuit is currently trading at 8.75X, which is at a premium to the industry average of 8.33X. Compared with its peers, while the stock trades at a discount to Autodesk, it trades at a premium to Commvault Systems. At present, Autodesk and Commvault Systems have P/S multiples of 9.12X and 6.47X, respectively. Image Source: Zacks Investment Research Intuit remains one of the most compelling fintech platforms, with durable moats in tax, accounting and consumer finance. Its aggressive AI rollout, expanding mid-market presence and integrated consumer platform position it well for sustained growth. The company also generates solid cash flow, funds buybacks and dividends and has manageable debt. However, the stock\u2019s valuation premium, Mailchimp drag and macro risks temper the near-term upside. While the 12.8% pullback improves entry points, it does not yet create a clear buying opportunity. Therefore, it seems prudent to hold the stock and wait for either a more attractive valuation or signs of acceleration in Mailchimp and international growth before adding exposure. Currently, Intuit carries a Zacks Rank #3 (Hold). You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here. Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report Intuit Inc. (INTU) : Free Stock Analysis Report Autodesk, Inc. (ADSK) : Free Stock Analysis Report CommVault Systems, Inc. (CVLT) : Free Stock Analysis Report This article originally published on Zacks Investment Research (zacks.com). Zacks Investment Research""]"
INTU,2025-09-05,672.22,677.0,667.25,672.82,"[""People Believe Intuit Inc. (INTU)\u2019s Model Isn\u2019t Working, Says Jim Cramer We recently published 10 Latest Stocks on Jim Cramer\u2019s Radar. Intuit Inc. (NASDAQ:INTU) is one of the stocks Jim Cramer recently discussed. Software-as-a-service stock Intuit Inc. (NASDAQ:INTU) is up by a modest 6.3% as it sheds all gains made in May\u2019s 14% jump. The shares rose in May after the firm\u2019s third-quarter earnings unleashed pent-up momentum in the SaaS industry, courtesy of an all-around solid beat. However, Intuit Inc. (NASDAQ:INTU)\u2019s shares have lost 15.7% over the past month as the firm missed analyst EPS guidance for its first quarter. Cramer\u2019s previous comments about the firm have called it a \u201csavior\u201d for the small business sector and maintained that businesses just don\u2019t realize how important Intuit Inc. (NASDAQ:INTU) is until they start using the firm\u2019s products. However, this time he commented on the firm\u2019s SaaS business model and the prevailing business sentiment: lOvE lOvE/Shutterstock.com Before Intuit Inc. (NASDAQ:INTU)\u2019s latest earnings, Cramer was quite positive about the company. Here is what he said: While we acknowledge the potential of INTU as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are looking for an extremely cheap AI stock that is also a major beneficiary of Trump tariffs and onshoring, see our free report on the best short-term AI stock. READ NEXT: 30 Stocks That Should Double in 3 Years and 11 Hidden AI Stocks to Buy Right Now. Disclosure: None. This article is originally published at Insider Monkey."", ""Tax Technology Market Trends, Strategies and Forecasts Report 2025-2033 | Competitive Analysis of Intuit, PwC, Ryan, SAP, Thomson Reuters, Vertex The global tax technology market is set to expand at a 12% CAGR from 2025 to 2033. Key drivers include digitalization, complex compliance needs, and cloud-based AI solutions. Enterprises adopt automated platforms for precise, compliant tax operations worldwide. High costs and legacy integration pose challenges. Dublin, Sept. 05, 2025 (GLOBE NEWSWIRE) -- The \""Tax Technology Market Size, Market Share, Application Analysis, Regional Outlook, Growth Trends, Key Players, Competitive Strategies and Forecasts, 2025 To 2033\"" has been added to ResearchAndMarkets.com's offering. The global tax technology market is set to expand at a CAGR of 12% from 2025 to 2033 The report presents an analysis from 2023 to 2033, considering 2024 as the base year. CAGR estimates span the forecast period of 2025 to 2033. Quantitative market estimations and qualitative analyses provide insights into trends, market dynamics, segment analyses, and strategic recommendations. This growth is attributed to the increasing digitalization of financial operations, complexities in global tax compliance, and the rising adoption of cloud-based and AI-driven tax management solutions. Enterprises and tax advisory firms are investing in tax automation platforms to boost accuracy, adhere to regulations, and minimize the workload associated with direct, indirect, and international tax processes. North America led the market in 2024 due to early automation adoption and mature frameworks. Europe followed, influenced by VAT digital mandates. Asia Pacific is predicted to witness the highest CAGR from 2025 to 2033, driven by digitalization and tax reforms in India, China, and Southeast Asia. Latin America shows momentum from e-reporting mandates, while the Middle East & Africa is progressing towards tax automation. The 2024 tax technology market comprised global enterprise software vendors and specialized providers. Key players like Intuit, Microsoft, Oracle, SAP, and Thomson Reuters dominated with integrated tax modules. Partnerships between software providers and tax firms, AI-enabled solutions, and real-time compliance platforms are shaping the competitive landscape. Market Drivers Rising Complexity in Global Tax Regulations and Compliance Enterprises require automated solutions for accurate and auditable tax filings due to evolving tax frameworks such as cross-border transactions and e-invoicing mandates. Additionally, the push from governments for real-time reporting and digitization is accelerating tax technology adoption. Digital Transformation and Integration with ERP & Financial Platforms Organizations are integrating tax technology tools within their enterprise systems to streamline reporting and enhance audit readiness. Cloud-based tax engines, automated filing modules, and data analytics capabilities facilitate efficient multi-jurisdictional tax management. AI and Machine Learning in Tax Workflow Optimization AI-powered tax solutions enhance predictive analytics, anomaly detection, and risk scoring. Machine learning boosts tax coding accuracy, while natural language processing improves document review and regulatory mapping. Market Restraint High Implementation Costs and Legacy System Integration Challenges Despite significant advantages, tax technology platforms can require large upfront investments and complex integration with legacy systems. SMEs may face budget constraints and limited IT capabilities, hindering adoption. Market Segmentation by Component The market divides into Software and Services. The software segment dominated in 2024 due to increased automation tool usage. Service, constituting implementation and consulting, is expected to grow as companies seek tailored solutions. Market Segmentation by Tax Type The market segments into Direct, Indirect, and International Tax Management. Indirect tax management held the largest share in 2024, whereas international tax management is expected to grow fastest owing to global operations and digital economy taxation. Key Questions Answered What are the key factors driving growth in the tax technology market? What investment opportunities exist in product segments and geographies? What regions and segments are poised for the fastest growth? How are emerging markets contributing to tax technology market trends? Who are the key competitors and their strategies? Companies Featured Intuit PwC Ryan SAP Thomson Reuters Vertex Market Segmentation Component Software: Tax preparation, compliance management, analytics Services: Consulting, implementation, support Tax: Direct, indirect, international management Deployment Mode: Cloud-based, on-premises Organization Size: Large enterprises, SMEs Applications: Tax return preparation, tax planning End Use: BFSI, retail, manufacturing, and more Region Segment (2023 - 2033; US$ Million) North America: U.S., Canada Europe: UK, Germany, France Asia Pacific: China, Japan, India Latin America: Brazil, Mexico Middle East and Africa: GCC, Africa For more information about this report visit https://www.researchandmarkets.com/r/w85bp About ResearchAndMarkets.com ResearchAndMarkets.com is the world's leading source for international market research reports and market data. We provide you with the latest data on international and regional markets, key industries, the top companies, new products and the latest trends. CONTACT: CONTACT: ResearchAndMarkets.com Laura Wood,Senior Press Manager press@researchandmarkets.com For E.S.T Office Hours Call 1-917-300-0470 For U.S./ CAN Toll Free Call 1-800-526-8630 For GMT Office Hours Call +353-1-416-8900"", ""Intuit to Host Annual Investor Day on September 18 MOUNTAIN VIEW, Calif., September 04, 2025--(BUSINESS WIRE)--Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, will host its annual Investor Day at its headquarters in Mountain View, CA on September 18, 2025 at 8:00 a.m. Pacific Time. Chief Executive Officer Sasan Goodarzi and Chief Financial Officer Sandeep Aujla will be joined by other business leaders to discuss Intuit\u2019s strategy for fiscal year 2026 and beyond. The company's fiscal year runs from August 1, 2025 to July 31, 2026. The half-day event will be broadcast live via webcast on Intuit\u2019s website at https://investors.intuit.com/news-events. A replay of the video broadcast will be available on Intuit\u2019s website a few hours after the meeting ends. About Intuit Intuit is the global financial technology platform that powers prosperity for the people and communities we serve. With approximately 100 million customers worldwide using products such as TurboTax, Credit Karma, QuickBooks, and Mailchimp, we believe that everyone should have the opportunity to prosper. We never stop working to find new, innovative ways to make that possible. Please visit us at Intuit.com and find us on social for the latest information about Intuit and our products and services. View source version on businesswire.com: https://www.businesswire.com/news/home/20250904938003/en/ Contacts Investors Lisa Patterson Intuit Inc. 650-944-2713 lisa_patterson@intuit.com Media Sara Day Intuit Inc. 650-336-3123 sara_day@intuit.com"", ""What PayPal, Affirm, and Klarna Reveal About the New Money Game Klarna, which replaced Affirm as Walmart\u2019s exclusive buy-now, pay-later partner, looks to raise up to $1.27 billion at a $14 billion valuation in its upcoming IPO.""]"
INTU,2025-09-08,676.58,679.401,667.96,671.845,
INTU,2025-09-09,669.31,673.7,664.76,670.89,
INTU,2025-09-10,669.39,670.0,653.35,656.26,
INTU,2025-09-11,660.29,666.39,656.91,660.52,
INTU,2025-09-12,658.455,660.4,645.31,646.03,
INTU,2025-09-15,647.36,652.64,640.255,651.33,
INTU,2025-09-16,651.84,655.11,644.46,651.3,
INTU,2025-09-17,653.68,666.025,652.5,662.68,
INTU,2025-09-18,667.075,693.38,665.535,674.84,
INTU,2025-09-19,692.855,700.0,682.955,687.46,
INTU,2025-09-22,686.53,705.08,685.55,702.09,
INTU,2025-09-23,699.8,702.54,694.22,699.18,
INTU,2025-09-24,703.71,703.71,688.96,694.79,
INTU,2025-09-25,691.59,695.79,683.525,692.643,
INTU,2025-09-26,692.69,700.0,690.215,698.26,
INTU,2025-09-29,700.05,703.96,691.472,694.69,
INTU,2025-09-30,697.02,702.12,680.12,682.91,
INTU,2025-10-01,679.84,686.185,674.08,679.5,
INTU,2025-10-02,676.77,682.95,668.36,681.86,
INTU,2025-10-03,677.06,688.365,677.06,679.94,
INTU,2025-10-06,667.02,676.1675,658.33,670.09,
INTU,2025-10-07,670.92,671.73,654.34,657.99,
INTU,2025-10-08,659.57,664.0,655.23,657.8,
INTU,2025-10-09,655.0,658.0,643.16,644.92,
INTU,2025-10-10,645.4,653.18,641.23,641.79,
INTU,2025-10-13,643.2,656.47,642.64,655.68,
INTU,2025-10-14,645.82,660.71,644.45,657.27,
INTU,2025-10-15,657.1,657.42,647.76,652.79,
INTU,2025-10-16,659.21,659.4,642.74,646.99,
INTU,2025-10-17,647.57,662.2725,646.835,661.39,
INTU,2025-10-20,663.28,668.86,658.485,664.77,
INTU,2025-10-21,665.67,676.88,661.0,675.04,
INTU,2025-10-22,674.2,682.47,670.43,670.77,
INTU,2025-10-23,671.46,680.98,669.56,677.72,
INTU,2025-10-24,684.26,688.0,681.71,683.09,
INTU,2025-10-27,686.97,689.17,677.29,683.39,
INTU,2025-10-28,684.73,688.8987,678.245,678.93,
INTU,2025-10-29,667.58,669.62,649.1,656.29,
INTU,2025-10-30,653.08,665.93,652.5,656.18,
INTU,2025-10-31,656.0,671.89,653.79,667.56,
INTU,2025-11-03,669.27,677.12,660.57,676.31,
INTU,2025-11-04,676.19,676.19,653.5438,660.42,
INTU,2025-11-05,656.85,662.59,653.72,655.33,
INTU,2025-11-06,649.0,659.36,640.57,653.64,
INTU,2025-11-07,653.75,654.6093,633.47,648.85,
INTU,2025-11-10,649.54,654.29,645.42,653.27,
INTU,2025-11-11,653.02,657.48,648.8,654.58,
INTU,2025-11-12,655.49,661.51,651.72,659.5,
INTU,2025-11-13,655.51,662.58,649.0,650.17,
INTU,2025-11-14,650.57,666.82,644.36,662.55,
INTU,2025-11-17,662.505,664.0,643.495,645.98,
INTU,2025-11-18,655.795,662.0,644.15,649.73,
INTU,2025-11-19,648.58,656.81,645.87,650.98,
INTU,2025-11-20,653.62,664.54,637.44,637.44,
INTU,2025-11-21,669.6,682.27,659.51,663.08,
INTU,2025-11-24,665.375,671.01,647.15,653.24,
INTU,2025-11-25,651.95,658.47,640.34,648.07,
INTU,2025-11-26,647.43,651.88,619.82,629.02,
INTU,2025-11-28,629.13,634.9245,626.495,634.08,
INTU,2025-12-01,629.11,635.9026,627.14,631.62,
INTU,2025-12-02,632.39,635.74,623.99,635.63,
INTU,2025-12-03,630.86,648.1,629.895,647.68,
INTU,2025-12-04,648.59,665.32,647.51,663.08,
INTU,2025-12-05,664.48,676.6,663.54,673.63,
INTU,2025-12-08,671.04,671.78,653.74,656.48,
INTU,2025-12-09,653.42,660.77,650.53,655.75,
INTU,2025-12-10,653.95,669.43,652.75,662.43,
INTU,2025-12-11,659.43,678.33,657.92,676.01,
INTU,2025-12-12,679.4,681.195,666.87,670.925,
INTU,2025-12-15,670.04,671.365,653.0201,654.59,
INTU,2025-12-16,654.39,671.51,648.21,669.19,
INTU,2025-12-17,671.02,676.21,660.16,660.78,
INTU,2025-12-18,663.75,676.5372,661.5,668.89,
INTU,2025-12-19,667.8,675.6,665.44,671.44,
INTU,2025-12-22,675.22,679.26,671.0,675.205,
INTU,2025-12-23,671.64,676.0,666.4,674.14,
INTU,2025-12-24,672.67,676.495,672.03,674.83,
INTU,2025-12-26,674.34,678.13,673.225,676.55,
INTU,2025-12-29,672.8,678.57,670.99,674.15,
INTU,2025-12-30,671.56,674.27,668.6,669.95,
INTU,2025-12-31,668.02,669.8,662.21,662.42,
INTU,2026-01-02,660.6,661.99,622.2301,629.46,
INTU,2026-01-05,629.46,639.52,619.7,633.84,
INTU,2026-01-06,630.2,649.2372,627.72,647.1,
INTU,2026-01-07,649.5,657.24,645.5901,651.15,
INTU,2026-01-08,640.6,657.81,638.75,652.75,
INTU,2026-01-09,650.44,652.71,636.0,646.9,
INTU,2026-01-12,640.1,642.96,628.64,635.44,
INTU,2026-01-13,632.1,637.26,604.39,605.28,
INTU,2026-01-14,590.99,592.66,556.69,566.86,
INTU,2026-01-15,565.78,571.34,551.73,554.58,
INTU,2026-01-16,552.78,554.0,535.1,545.29,
INTU,2026-01-20,537.76,540.9099,526.74,529.06,
INTU,2026-01-21,532.0,537.4246,520.69,524.82,
INTU,2026-01-22,527.78,548.25,527.78,547.69,
INTU,2026-01-23,546.82,564.57,545.72,563.965,
INTU,2026-01-26,564.15,569.38,561.6775,561.77,
INTU,2026-01-27,560.58,561.57,537.34,545.4,
INTU,2026-01-28,549.3,553.0,537.35,538.697,
INTU,2026-01-29,512.46,513.72,491.72,502.98,
INTU,2026-01-30,501.5,506.1065,496.66,498.92,
INTU,2026-02-02,500.405,502.6151,486.62,487.12,
INTU,2026-02-03,468.5,469.99,427.255,434.09,
INTU,2026-02-04,427.935,450.49,411.11,445.82,
INTU,2026-02-05,447.9,460.42,431.14,434.97,
INTU,2026-02-06,437.12,448.0,435.4,443.7,
INTU,2026-02-09,438.67,441.16,430.94,437.31,
INTU,2026-02-10,434.65,451.09,420.36,421.36,
INTU,2026-02-11,419.6,422.0,392.38,399.64,
INTU,2026-02-12,397.95,408.995,391.15,398.14,
INTU,2026-02-13,397.015,407.3899,389.32,399.25,
INTU,2026-02-17,393.08,397.0,375.4,378.895,
INTU,2026-02-18,380.25,398.13,375.5,389.52,
INTU,2026-02-19,381.54,381.54,379.16,381.54,