date,open,high,low,close,volume
2017-11-09,0.2179110050201416,0.22179099917411804,0.21486599743366241,0.21748800575733185,147916992
2017-11-10,0.21825599670410156,0.2190680056810379,0.2052599936723709,0.20648300647735596,141032992
2017-11-11,0.20594799518585205,0.2144560068845749,0.20545899868011475,0.21042999625205994,134503008
2017-11-12,0.21021400392055511,0.21021400392055511,0.1953890025615692,0.1973389983177185,251175008
2017-11-13,0.1974720060825348,0.2040809988975525,0.1974560022354126,0.20344200730323792,132567000
2017-11-14,0.20367899537086487,0.21369299292564392,0.20367899537086487,0.20982499420642853,127361000
2017-11-15,0.20893700420856476,0.2131049931049347,0.20805799961090088,0.2129559963941574,100294000
2017-11-16,0.2126549929380417,0.2717899978160858,0.20928700268268585,0.2271070033311844,1022579968
2017-11-17,0.2247679978609085,0.23940899968147278,0.2202730029821396,0.22658100724220276,397071008
2017-11-18,0.2265470027923584,0.2303989976644516,0.22239899635314941,0.22862699627876282,144298000
2017-11-19,0.2281399965286255,0.2362309992313385,0.22603699564933777,0.23101599514484406,193808000
2017-11-20,0.23133599758148193,0.2434300035238266,0.23091700673103333,0.23875899612903595,214663008
2017-11-21,0.237977996468544,0.24097399413585663,0.2272000014781952,0.23327100276947021,217851008
2017-11-22,0.23264199495315552,0.24084800481796265,0.2323170006275177,0.23885899782180786,167078000
2017-11-23,0.23899100720882416,0.25009599328041077,0.23730400204658508,0.24240200221538544,240684992
2017-11-24,0.24285100400447845,0.245388001203537,0.2384209930896759,0.2446420043706894,211486000
2017-11-25,0.24417799711227417,0.2556999921798706,0.24358400702476501,0.2523930072784424,212592992
2017-11-26,0.2529140114784241,0.2529140114784241,0.24858899414539337,0.24881799519062042,133297000
2017-11-27,0.24830499291419983,0.25473299622535706,0.24786099791526794,0.25392699241638184,196735008
2017-11-28,0.2540369927883148,0.3010840117931366,0.25341498851776123,0.2991519868373871,720742976
2017-11-29,0.2978670001029968,0.2978670001029968,0.23940899968147278,0.2430640012025833,541177984
2017-11-30,0.24643300473690033,0.2615239918231964,0.22958600521087646,0.2508780062198639,270907008
2017-12-01,0.25035199522972107,0.2588280141353607,0.239437997341156,0.2556990087032318,182992000
2017-12-02,0.25565600395202637,0.2592180073261261,0.25075599551200867,0.2554920017719269,118250000
2017-12-03,0.2555299997329712,0.26307201385498047,0.2473910003900528,0.25255799293518066,134710000
2017-12-04,0.2529189884662628,0.25536200404167175,0.24716000258922577,0.2535710036754608,104650000
2017-12-05,0.25359800457954407,0.25398799777030945,0.24523399770259857,0.2461010068655014,174591008
2017-12-06,0.24541600048542023,0.2457049936056137,0.227742001414299,0.23254400491714478,274526016
2017-12-07,0.23262299597263336,0.23375999927520752,0.22134000062942505,0.22282299399375916,275204992
2017-12-08,0.22363600134849548,0.278672993183136,0.2221679985523224,0.25212499499320984,660172032
2017-12-09,0.25216200947761536,0.2556839883327484,0.24007299542427063,0.24470800161361694,205288992
2017-12-10,0.24554799497127533,0.24554799497127533,0.2293040007352829,0.2373329997062683,198174000
2017-12-11,0.2365739941596985,0.25277701020240784,0.2358040064573288,0.2516910135746002,176100992
2017-12-12,0.2522580027580261,0.43410199880599976,0.2509610056877136,0.373540997505188,1555040000
2017-12-13,0.37268900871276855,0.5137680172920227,0.3429639935493469,0.4710629880428314,2738759936
2017-12-14,0.47064799070358276,0.8922669887542725,0.46640101075172424,0.8642629981040955,6358700032
2017-12-15,0.8617600202560425,0.8617600202560425,0.6661139726638794,0.756181001663208,3194210048
2017-12-16,0.7554929852485657,0.8159229755401611,0.7416669726371765,0.7586420178413391,1334770048
2017-12-17,0.7541249990463257,0.7659810185432434,0.7199289798736572,0.7283660173416138,805200000
2017-12-18,0.7280359864234924,0.7920140027999878,0.6893230080604553,0.7784069776535034,1342720000
2017-12-19,0.777446985244751,0.86353600025177,0.7567239999771118,0.7912570238113403,1449670016
2017-12-20,0.7871710062026978,0.7890440225601196,0.7309529781341553,0.7759640216827393,1007420032
2017-12-21,0.7825149893760681,1.2362200021743774,0.7825149893760681,1.193060040473938,3626109952
2017-12-22,1.166509985923767,1.3791799545288086,0.7410129904747009,1.1382800340652466,4644700160
2017-12-23,1.1659400463104248,1.2080999612808228,1.0761100053787231,1.174340009689331,1497590016
2017-12-24,1.1755800247192383,1.1755800247192383,0.9112259745597839,1.0439499616622925,754958976
2017-12-25,1.045609951019287,1.1285200119018555,1.003559947013855,1.1223200559616089,686014016
2017-12-26,1.1217399835586548,1.1913100481033325,1.0906200408935547,1.1894899606704712,938846976
2017-12-27,1.1842199563980103,1.468459963798523,1.1823400259017944,1.3996399641036987,2854259968
2017-12-28,1.3938900232315063,1.5008000135421753,1.2586499452590942,1.4308799505233765,2843300096
2017-12-29,1.4395699501037598,2.2651500701904297,1.436579942703247,2.214600086212158,7545739776
2017-12-30,2.1989998817443848,2.854530096054077,2.035170078277588,2.159019947052002,8108389888
2017-12-31,2.095099925994873,2.3919999599456787,1.870300054550171,2.300570011138916,4642079744
2018-01-01,2.296020030975342,2.3910300731658936,2.148969888687134,2.3910300731658936,1894230016
2018-01-02,2.3694798946380615,2.489190101623535,2.2479300498962402,2.4809000492095947,3171010048
2018-01-03,2.464099884033203,3.2793800830841064,2.443150043487549,3.105370044708252,6635879936
2018-01-04,3.117340087890625,3.841939926147461,3.117340087890625,3.1966300010681152,8103660032
2018-01-05,3.3008100986480713,3.5646800994873047,2.8256099224090576,3.0487101078033447,6288500224
2018-01-06,3.021049976348877,3.236560106277466,2.989919900894165,3.0939700603485107,2777560064
2018-01-07,3.0929598808288574,3.4872500896453857,3.083820104598999,3.377810001373291,2395150080
2018-01-08,3.363569974899292,3.363569974899292,2.0655200481414795,2.456209897994995,3315259904
2018-01-09,2.443459987640381,2.5289599895477295,1.9806599617004395,2.1017799377441406,3694700032
2018-01-10,2.1299099922180176,2.158869981765747,1.6951899528503418,1.9749200344085693,4833639936
2018-01-11,1.9802099466323853,2.2489800453186035,1.6152700185775757,1.9507999420166016,6296119808
2018-01-12,1.9404799938201904,2.156820058822632,1.8672900199890137,2.0432300567626953,3330810112
2018-01-13,2.051409959793091,2.1187000274658203,1.9820200204849243,2.0213499069213867,2130169984
2018-01-14,2.0185201168060303,2.0185201168060303,1.8118400573730469,1.8611899614334106,1978200064
2018-01-15,1.8562500476837158,1.9008100032806396,1.6652899980545044,1.6767300367355347,1838460032
2018-01-16,1.6783599853515625,1.7013800144195557,0.9093130230903625,1.1792399883270264,5687960064
2018-01-17,1.1836800575256348,1.376729965209961,0.8977969884872437,1.306339979171753,7251210240
2018-01-18,1.3055800199508667,1.7331899404525757,1.2560499906539917,1.5965800285339355,9110439936
2018-01-19,1.582170009613037,1.702139973640442,1.5013400316238403,1.552049994468689,3697430016
2018-01-20,1.5628399848937988,1.6283299922943115,1.5027400255203247,1.5786199569702148,2346449920
2018-01-21,1.5762300491333008,1.5762300491333008,1.3430299758911133,1.3800400495529175,2840750080
2018-01-22,1.391610026359558,1.4284100532531738,1.1630799770355225,1.3573499917984009,2642510080
2018-01-23,1.3531899452209473,1.4347200393676758,1.204259991645813,1.3370699882507324,2977080064
2018-01-24,1.352120041847229,1.4249600172042847,1.3078399896621704,1.3571499586105347,1853440000
2018-01-25,1.3632500171661377,1.3848400115966797,1.292870044708252,1.3122299909591675,986067968
2018-01-26,1.3089200258255005,1.3260200023651123,1.1349999904632568,1.217270016670227,2037570048
2018-01-27,1.2178900241851807,1.2394800186157227,1.1894400119781494,1.2191100120544434,689100992
2018-01-28,1.223889946937561,1.4381200075149536,1.223889946937561,1.3996000289916992,1327360000
2018-01-29,1.399209976196289,1.4052499532699585,1.2991299629211426,1.3239699602127075,1073680000
2018-01-30,1.328179955482483,1.328179955482483,1.1311299800872803,1.1385600566864014,1134640000
2018-01-31,1.130660057067871,1.1909300088882446,1.0366100072860718,1.1623899936676025,1264029952
2018-02-01,1.1608799695968628,1.162600040435791,0.9303780198097229,0.9625300168991089,1410419968
2018-02-02,0.9606419801712036,0.9606419801712036,0.6351850032806396,0.8847839832305908,3529760000
2018-02-03,0.8919919729232788,0.9747989773750305,0.7616350054740906,0.9240429997444153,1988960000
2018-02-04,0.9134179949760437,0.9529470205307007,0.7968209981918335,0.8157029747962952,1190960000
2018-02-05,0.8259429931640625,0.8338660001754761,0.6758270263671875,0.691798985004425,1286179968
2018-02-06,0.7051209807395935,0.7860040068626404,0.5883600115776062,0.7763929963111877,2361139968
2018-02-07,0.7745760083198547,0.8054779767990112,0.7069500088691711,0.7238950133323669,1133369984
2018-02-08,0.7292519807815552,0.8069700002670288,0.7226110100746155,0.8052629828453064,947315008
2018-02-09,0.7971400022506714,0.9544280171394348,0.7715399861335754,0.9544280171394348,1690339968
2018-02-10,0.94725102186203,1.3005900382995605,0.94725102186203,1.070739984512329,4682010112
2018-02-11,1.067330002784729,1.0750999450683594,0.9297670125961304,1.0041600465774536,2555310080
2018-02-12,1.006500005722046,1.1067299842834473,1.006500005722046,1.0810099840164185,1756290048
2018-02-13,1.079740047454834,1.0829299688339233,1.0147099494934082,1.0274100303649902,921100032
2018-02-14,1.0260800123214722,1.1650999784469604,1.0212899446487427,1.1416200399398804,1457600000
2018-02-15,1.139050006866455,1.1639599800109863,1.1114699840545654,1.1468600034713745,1188530048
2018-02-16,1.1449400186538696,1.1518399715423584,1.1126099824905396,1.1380300521850586,568339008
2018-02-17,1.13742995262146,1.2175899744033813,1.1325199604034424,1.2049800157546997,1186729984
2018-02-18,1.2047799825668335,1.2073400020599365,1.0933599472045898,1.120460033416748,1113650048
2018-02-19,1.1231499910354614,1.1664299964904785,1.1209700107574463,1.1444200277328491,556304000
2018-02-20,1.1445499658584595,1.1744799613952637,1.08364999294281,1.089460015296936,806673024
2018-02-21,1.0819900035858154,1.0958800315856934,0.9988809823989868,1.0153900384902954,871526016
2018-02-22,1.0122599601745605,1.047320008277893,0.9224579930305481,0.9417880177497864,889707008
2018-02-23,0.9341760277748108,1.027209997177124,0.898285984992981,0.9988549947738647,896403968
2018-02-24,0.9976590275764465,1.0139399766921997,0.9294559955596924,0.9544020295143127,489920000
2018-02-25,0.951977014541626,0.9675970077514648,0.915278971195221,0.9434869885444641,360271008
2018-02-26,0.9437040090560913,0.9709060192108154,0.9134029746055603,0.9568589925765991,458612992
2018-02-27,0.9593020081520081,0.9725800156593323,0.9449769854545593,0.9473050236701965,312712992
2018-02-28,0.9446970224380493,0.9555500149726868,0.9037870168685913,0.9045829772949219,329529984
2018-03-01,0.9041309952735901,0.9537960290908813,0.8906300067901611,0.9283469915390015,475256992
2018-03-02,0.9266380071640015,0.9339119791984558,0.9022859930992126,0.9101439714431763,271036000
2018-03-03,0.9087859988212585,0.9265120029449463,0.9036039710044861,0.907804012298584,280852992
2018-03-04,0.9060080051422119,1.0263099670410156,0.8956180214881897,1.0055400133132935,797225984
2018-03-05,1.0142899751663208,1.0802099704742432,0.9561160206794739,0.9593679904937744,1706819968
2018-03-06,0.9544479846954346,0.9913060069084167,0.9168630242347717,0.9228870272636414,875180032
2018-03-07,0.924377977848053,0.9306589961051941,0.8248950242996216,0.871209979057312,809598016
2018-03-08,0.8725079894065857,0.888562023639679,0.8253870010375977,0.8258569836616516,499496000
2018-03-09,0.826121985912323,0.8561819791793823,0.7514849901199341,0.8497610092163086,989203008
2018-03-10,0.8548719882965088,0.8604429960250854,0.7937359809875488,0.7966269850730896,402670016
2018-03-11,0.7957649827003479,0.8404070138931274,0.7757369875907898,0.8311219811439514,472972000
2018-03-12,0.8321269750595093,0.8383280038833618,0.7878819704055786,0.8010479807853699,355031008
2018-03-13,0.7984510064125061,0.8057289719581604,0.7784709930419922,0.7897109985351562,279679008
2018-03-14,0.7895690202713013,0.7990800142288208,0.676010012626648,0.7019019722938538,479148992
2018-03-15,0.7029129862785339,0.7306730151176453,0.6438450217247009,0.6972690224647522,888345024
2018-03-16,0.6990630030632019,0.7117800116539001,0.6744629740715027,0.6892600059509277,502740000
2018-03-17,0.6877449750900269,0.6894339919090271,0.626708984375,0.6378560066223145,319824000
2018-03-18,0.6344659924507141,0.6775910258293152,0.5488150119781494,0.6587769985198975,923606016
2018-03-19,0.6721259951591492,0.7490800023078918,0.6400120258331299,0.7490800023078918,1096930048
2018-03-20,0.7367590069770813,0.7367590069770813,0.6734269857406616,0.7098079919815063,814275968
2018-03-21,0.7130550146102905,0.7206100225448608,0.6791620254516602,0.693664014339447,527324000
2018-03-22,0.6931449770927429,0.70135098695755,0.6367409825325012,0.6627429723739624,449041984
2018-03-23,0.6631109714508057,0.6631109714508057,0.6252580285072327,0.6431739926338196,387164000
2018-03-24,0.6462140083312988,0.6796079874038696,0.6405159831047058,0.6412649750709534,390740000
2018-03-25,0.6386319994926453,0.6572129726409912,0.6319010257720947,0.6418750286102295,229352000
2018-03-26,0.6426830291748047,0.644120991230011,0.5859220027923584,0.5994629859924316,384504992
2018-03-27,0.5990260243415833,0.6043319702148438,0.5651320219039917,0.5779169797897339,351380992
2018-03-28,0.5775110125541687,0.5940229892730713,0.5728279948234558,0.5780019760131836,258298000
2018-03-29,0.577767014503479,0.5786399841308594,0.5115110278129578,0.5115110278129578,420550016
2018-03-30,0.513267993927002,0.5312759876251221,0.48436200618743896,0.509564995765686,518219008
2018-03-31,0.5106170177459717,0.5294060111045837,0.5051670074462891,0.5123530030250549,293208000
2018-04-01,0.5138540267944336,0.5154370069503784,0.46622300148010254,0.4850809872150421,297868992
2018-04-02,0.486066997051239,0.5104460120201111,0.4785960018634796,0.5006880164146423,262342000
2018-04-03,0.5015329718589783,0.5626980066299438,0.4996579885482788,0.5580440163612366,578238976
2018-04-04,0.5545690059661865,0.5631170272827148,0.4984869956970215,0.5016310214996338,415257984
2018-04-05,0.5019500255584717,0.5058820247650146,0.4844900071620941,0.49580100178718567,358755008
2018-04-06,0.4947809875011444,0.498089998960495,0.46561500430107117,0.4764310121536255,218156000
2018-04-07,0.4768509864807129,0.4956670105457306,0.474575012922287,0.48786699771881104,209076000
2018-04-08,0.4882270097732544,0.5014179944992065,0.4875909984111786,0.5003979802131653,137548000
2018-04-09,0.5012009739875793,0.51214200258255,0.482573002576828,0.4918549954891205,271775008
2018-04-10,0.4921340048313141,0.4936450123786926,0.4828389883041382,0.4919309914112091,154495008
2018-04-11,0.4925679862499237,0.548454999923706,0.4890260100364685,0.5395060181617737,341707008
2018-04-12,0.538657009601593,0.6445180177688599,0.506542980670929,0.6287369728088379,1346739968
2018-04-13,0.630092978477478,0.6931120157241821,0.6058160066604614,0.6380869746208191,1245170048
2018-04-14,0.6373800039291382,0.6615080237388611,0.6163070201873779,0.6321840286254883,626268032
2018-04-15,0.6348829865455627,0.6825339794158936,0.6341429948806763,0.6825339794158936,609636992
2018-04-16,0.6822959780693054,0.6871650218963623,0.6386100053787231,0.6632969975471497,531996000
2018-04-17,0.6648899912834167,0.6773560047149658,0.6543459892272949,0.6569330096244812,442352992
2018-04-18,0.6570519804954529,0.7214260101318359,0.6570519804954529,0.7089319825172424,624049024
2018-04-19,0.7120590209960938,0.7919759750366211,0.706840991973877,0.7919759750366211,878328000
2018-04-20,0.7911720275878906,0.9383540153503418,0.7911720275878906,0.924465000629425,2344069888
2018-04-21,0.9250209927558899,0.9250209927558899,0.8211129903793335,0.8731030225753784,1563970048
2018-04-22,0.8668199777603149,0.9119009971618652,0.8480910062789917,0.8699949979782104,946398976
2018-04-23,0.8665779829025269,0.8862900137901306,0.8633040189743042,0.8766570091247559,674545024
2018-04-24,0.8760120272636414,0.9656100273132324,0.8735659718513489,0.934781014919281,1572930048
2018-04-25,0.9327710270881653,0.9327710270881653,0.7792310118675232,0.8006070256233215,1614050048
2018-04-26,0.8017740249633789,0.8524140119552612,0.7717869877815247,0.8524140119552612,1028590016
2018-04-27,0.8511390089988708,0.8596410155296326,0.813884973526001,0.813884973526001,673793024
2018-04-28,0.8120629787445068,0.8875910043716431,0.8120629787445068,0.8638039827346802,788718976
2018-04-29,0.8643990159034729,0.9049450159072876,0.8344799876213074,0.8727779984474182,896313984
2018-04-30,0.8714039921760559,0.8767880201339722,0.8312079906463623,0.8379380106925964,575363968
2018-05-01,0.8383550047874451,0.8420689702033997,0.7978259921073914,0.8414070010185242,630809024
2018-05-02,0.8393549919128418,0.8642799854278564,0.8317130208015442,0.8590940237045288,544425984
2018-05-03,0.8589800000190735,0.8929160237312317,0.8473190069198608,0.8844659924507141,725228992
2018-05-04,0.8815360069274902,0.9276949763298035,0.8669220209121704,0.895442008972168,1007609984
2018-05-05,0.8955619931221008,0.922353982925415,0.8955619931221008,0.9051030278205872,668800000
2018-05-06,0.9042350053787231,0.9186750054359436,0.8559719920158386,0.8714240193367004,640057024
2018-05-07,0.871213972568512,0.8712360262870789,0.8129330277442932,0.8326410055160522,602534976
2018-05-08,0.8330860137939453,0.846992015838623,0.8035680055618286,0.8139700293540955,465040992
2018-05-09,0.8133929967880249,0.8199689984321594,0.7702999711036682,0.8020430207252502,611574976
2018-05-10,0.8032119870185852,0.8089140057563782,0.7573419809341431,0.7582370042800903,399324000
2018-05-11,0.7565780282020569,0.761326014995575,0.6560260057449341,0.6849480271339417,991409024
2018-05-12,0.6857720017433167,0.7149180173873901,0.6397709846496582,0.6967350244522095,596684992
2018-05-13,0.6980850100517273,0.7589769959449768,0.6809710264205933,0.745747983455658,532488000
2018-05-14,0.7447010278701782,0.7569829821586609,0.7076929807662964,0.7408980131149292,613462016
2018-05-15,0.7389379739761353,0.7522690296173096,0.6926670074462891,0.6985880136489868,422980000
2018-05-16,0.6959199905395508,0.7140809893608093,0.6694380044937134,0.7140809893608093,429641984
2018-05-17,0.7133880257606506,0.7146180272102356,0.6612129807472229,0.6673099994659424,337999008
2018-05-18,0.6654000282287598,0.6856250166893005,0.6533899903297424,0.6802939772605896,344944000
2018-05-19,0.6807590126991272,0.6904500126838684,0.6658959984779358,0.6767129898071289,249039008
2018-05-20,0.6772580146789551,0.704613983631134,0.6733480095863342,0.7002440094947815,275614016
2018-05-21,0.7004410028457642,0.703050971031189,0.6762030124664307,0.6815869808197021,250480992
2018-05-22,0.6821510195732117,0.68293297290802,0.6445879936218262,0.645566999912262,234712992
2018-05-23,0.6486340165138245,0.6491209864616394,0.5869969725608826,0.599593997001648,482480992
2018-05-24,0.5992069840431213,0.6402580142021179,0.5892720222473145,0.6319969892501831,440532992
2018-05-25,0.6329240202903748,0.6362079977989197,0.6033340096473694,0.6110010147094727,289816000
2018-05-26,0.6101179718971252,0.6264939904212952,0.6037999987602234,0.6127079725265503,213242000
2018-05-27,0.6120399832725525,0.612883985042572,0.6033279895782471,0.6078810095787048,186963008
2018-05-28,0.6083679795265198,0.60978102684021,0.5522990226745605,0.5522990226745605,327903008
2018-05-29,0.5560839772224426,0.6107490062713623,0.5516350269317627,0.6012409925460815,380744000
2018-05-30,0.6037690043449402,0.6276789903640747,0.5900580286979675,0.6058170199394226,320604992
2018-05-31,0.6034520268440247,0.6216359734535217,0.5960890054702759,0.6126220226287842,283328000
2018-06-01,0.6128929853439331,0.6248239874839783,0.6090689897537231,0.6233639717102051,263088000
2018-06-02,0.6234620213508606,0.6489819884300232,0.6194769740104675,0.6434509754180908,315206016
2018-06-03,0.6434119939804077,0.6735939979553223,0.6408910155296326,0.6712049841880798,327804000
2018-06-04,0.6924660205841064,0.7036229968070984,0.6446030139923096,0.661424994468689,558131008
2018-06-05,0.6618980169296265,0.6838399767875671,0.6414279937744141,0.6770150065422058,386328000
2018-06-06,0.677901029586792,0.6816679835319519,0.6600589752197266,0.674796998500824,273966016
2018-06-07,0.6753129959106445,0.6882230043411255,0.6731460094451904,0.6781280040740967,244568000
2018-06-08,0.677586019039154,0.6796680092811584,0.6608039736747742,0.6743429899215698,221887008
2018-06-09,0.6747779846191406,0.6788930296897888,0.6597549915313721,0.6597549915313721,175990000
2018-06-10,0.6595140099525452,0.6595140099525452,0.5612369775772095,0.588126003742218,492555008
2018-06-11,0.5861979722976685,0.604066014289856,0.5687209963798523,0.604066014289856,336547008
2018-06-12,0.6021360158920288,0.6021389961242676,0.5566530227661133,0.5629330277442932,309544000
2018-06-13,0.56284499168396,0.5646420121192932,0.5170360207557678,0.5346630215644836,359864992
2018-06-14,0.5354350209236145,0.5705900192260742,0.5266140103340149,0.5613059997558594,379824992
2018-06-15,0.5600619912147522,0.5600619912147522,0.5343009829521179,0.5377069711685181,241684992
2018-06-16,0.5371059775352478,0.5392929911613464,0.5235880017280579,0.5347840189933777,202682000
2018-06-17,0.535535991191864,0.5388810038566589,0.5252150297164917,0.5282160043716431,166028000
2018-06-18,0.5288199782371521,0.547793984413147,0.5118330121040344,0.5374950170516968,276527008
2018-06-19,0.5386139750480652,0.5580589771270752,0.5345950126647949,0.5496209859848022,255400000
2018-06-20,0.5497379899024963,0.5505539774894714,0.525858998298645,0.5392860174179077,256920000
2018-06-21,0.5392280220985413,0.5470070242881775,0.5306969881057739,0.5347750186920166,194312000
2018-06-22,0.535090982913971,0.535090982913971,0.4772860109806061,0.4869470000267029,339428992
2018-06-23,0.4873090088367462,0.4967130124568939,0.4808740019798279,0.49128401279449463,204927008
2018-06-24,0.49177300930023193,0.4937250018119812,0.4500479996204376,0.47738000750541687,369520000
2018-06-25,0.4771060049533844,0.4911099970340729,0.4755600094795227,0.48175299167633057,231728992
2018-06-26,0.4823809862136841,0.48287200927734375,0.45600101351737976,0.45600101351737976,179426000
2018-06-27,0.45555099844932556,0.4727579951286316,0.4519599974155426,0.47036999464035034,215618000
2018-06-28,0.47032999992370605,0.47168299555778503,0.44574999809265137,0.4484579861164093,220566000
2018-06-29,0.44835400581359863,0.45833998918533325,0.4273020029067993,0.4530799984931946,309777984
2018-06-30,0.4541119933128357,0.48014700412750244,0.4541119933128357,0.46624499559402466,345528992
2018-07-01,0.46594399213790894,0.4662800133228302,0.45081600546836853,0.4613580107688904,267224992
2018-07-02,0.4616059958934784,0.4889239966869354,0.4538390040397644,0.4861220121383667,335919008
2018-07-03,0.48625901341438293,0.5156959891319275,0.4808430075645447,0.4852229952812195,410225984
2018-07-04,0.48558399081230164,0.503603994846344,0.47577399015426636,0.4900430142879486,313828992
2018-07-05,0.49042201042175293,0.49740201234817505,0.4729659855365753,0.4816249907016754,279999008
2018-07-06,0.4805789887905121,0.48147299885749817,0.4624139964580536,0.47915101051330566,245003008
2018-07-07,0.47861701250076294,0.4924769997596741,0.4677160084247589,0.4924769997596741,214979008
2018-07-08,0.4923189878463745,0.49489501118659973,0.4759660065174103,0.4777489900588989,226644000
2018-07-09,0.4772909879684448,0.4807739853858948,0.47265300154685974,0.4742699861526489,206344992
2018-07-10,0.47385498881340027,0.47433599829673767,0.4432609975337982,0.4450420141220093,230418000
2018-07-11,0.445127010345459,0.4525449872016907,0.4435740113258362,0.45023301243782043,183887008
2018-07-12,0.44988200068473816,0.449972003698349,0.4280329942703247,0.4353640079498291,182139008
2018-07-13,0.4365139901638031,0.44450798630714417,0.4348050057888031,0.438740998506546,179403008
2018-07-14,0.43856099247932434,0.441646009683609,0.4338949918746948,0.4392710030078888,134840992
2018-07-15,0.43909499049186707,0.4489870071411133,0.43719398975372314,0.4458940029144287,152903008
2018-07-16,0.4464130103588104,0.48340100049972534,0.4445050060749054,0.48340100049972534,269283008
2018-07-17,0.4813010096549988,0.5166040062904358,0.4700480103492737,0.5055869817733765,347700000
2018-07-18,0.5051180124282837,0.5195599794387817,0.47723400592803955,0.48638901114463806,367988992
2018-07-19,0.48757699131965637,0.49123701453208923,0.4717240035533905,0.47643300890922546,293942016
2018-07-20,0.476485013961792,0.476485013961792,0.4364829957485199,0.44699400663375854,295403008
2018-07-21,0.44621899724006653,0.4587549865245819,0.43831801414489746,0.4554100036621094,180339008
2018-07-22,0.4550020098686218,0.46098899841308594,0.4491400122642517,0.4493109881877899,158906000
2018-07-23,0.44912099838256836,0.4617829918861389,0.4444980025291443,0.4452759921550751,194542000
2018-07-24,0.44555899500846863,0.46681898832321167,0.4385649859905243,0.4576230049133301,319956000
2018-07-25,0.455841988325119,0.4655260145664215,0.4507189989089966,0.4598290026187897,255872000
2018-07-26,0.4594469964504242,0.46698299050331116,0.44684898853302,0.44991999864578247,199587008
2018-07-27,0.4496229887008667,0.4594860076904297,0.44522398710250854,0.45363500714302063,203720992
2018-07-28,0.454598993062973,0.456169992685318,0.44969499111175537,0.453667014837265,157346000
2018-07-29,0.45660600066185,0.4571399986743927,0.45024898648262024,0.4533059895038605,191966000
2018-07-30,0.45346900820732117,0.45454901456832886,0.4369640052318573,0.44610700011253357,247714000
2018-07-31,0.44589200615882874,0.44612398743629456,0.4277530014514923,0.4352250099182129,228767000
2018-08-01,0.43556201457977295,0.4591340124607086,0.42716801166534424,0.44585201144218445,323200000
2018-08-02,0.44701600074768066,0.44764500856399536,0.42993900179862976,0.4302540123462677,204898000
2018-08-03,0.43039700388908386,0.44363299012184143,0.4264810085296631,0.44057101011276245,278870000
2018-08-04,0.44103899598121643,0.4430580139160156,0.4271250069141388,0.428507000207901,185678000
2018-08-05,0.42857998609542847,0.4345940053462982,0.4275220036506653,0.4336380064487457,186848000
2018-08-06,0.43388599157333374,0.43579399585723877,0.40667998790740967,0.41408100724220276,242075000
2018-08-07,0.4137760102748871,0.4159170091152191,0.3795259892940521,0.38100600242614746,244448000
2018-08-08,0.38087499141693115,0.38087499141693115,0.32699599862098694,0.33194398880004883,360857000
2018-08-09,0.3337709903717041,0.3596540093421936,0.33260801434516907,0.3467710018157959,325775000
2018-08-10,0.3461669981479645,0.3479729890823364,0.31690898537635803,0.32042598724365234,249264000
2018-08-11,0.3211219906806946,0.32120999693870544,0.29158198833465576,0.3012619912624359,284423000
2018-08-12,0.300603985786438,0.3093760013580322,0.29705700278282166,0.297870010137558,178827000
2018-08-13,0.29757198691368103,0.31068000197410583,0.2765440046787262,0.2774659991264343,235117000
2018-08-14,0.27873799204826355,0.27961501479148865,0.2539829909801483,0.27427199482917786,276768000
2018-08-15,0.27679699659347534,0.3017440140247345,0.27679699659347534,0.2820050120353699,332432000
2018-08-16,0.2820340096950531,0.3009580075740814,0.27820301055908203,0.29243600368499756,238219000
2018-08-17,0.29280799627304077,0.3736189901828766,0.2927660048007965,0.36667600274086,497206000
2018-08-18,0.36302700638771057,0.369953989982605,0.31711500883102417,0.32710000872612,434332000
2018-08-19,0.3273630142211914,0.3530789911746979,0.3219450116157532,0.34397798776626587,327300000
2018-08-20,0.34445101022720337,0.35168901085853577,0.31769201159477234,0.31928300857543945,311144000
2018-08-21,0.31821900606155396,0.33809998631477356,0.31698301434516907,0.3351770043373108,248735000
2018-08-22,0.33443400263786316,0.35012200474739075,0.31661298871040344,0.31980299949645996,286845000
2018-08-23,0.31957298517227173,0.32881298661231995,0.31917598843574524,0.32770898938179016,217578000
2018-08-24,0.32738998532295227,0.3285839855670929,0.318217009305954,0.3276059925556183,244571000
2018-08-25,0.3276500105857849,0.33153000473976135,0.3244679868221283,0.32822999358177185,167363000
2018-08-26,0.3281620144844055,0.3283270001411438,0.32057100534439087,0.3237760066986084,168718000
2018-08-27,0.3236429989337921,0.33778101205825806,0.32306599617004395,0.33690300583839417,227284000
2018-08-28,0.33752700686454773,0.356797993183136,0.33497101068496704,0.35183700919151306,329550000
2018-08-29,0.350832998752594,0.3537450134754181,0.34123799204826355,0.34480300545692444,275908000
2018-08-30,0.34454599022865295,0.3466399908065796,0.325641006231308,0.33544400334358215,263925000
2018-08-31,0.33547401428222656,0.3389880061149597,0.328372985124588,0.3353320062160492,219139000
2018-09-01,0.33531299233436584,0.3526569902896881,0.33446699380874634,0.34772101044654846,257267000
2018-09-02,0.3473230004310608,0.3495410084724426,0.3383930027484894,0.3425230085849762,240907000
2018-09-03,0.3431369960308075,0.34368398785591125,0.33454200625419617,0.3359610140323639,201147000
2018-09-04,0.3351840078830719,0.34031999111175537,0.3303050100803375,0.3316519856452942,241419000
2018-09-05,0.3314650058746338,0.33410000801086426,0.28360098600387573,0.28360098600387573,344488000
2018-09-06,0.28349998593330383,0.30532699823379517,0.27611199021339417,0.30270999670028687,329763000
2018-09-07,0.30143100023269653,0.305307000875473,0.28728699684143066,0.29143500328063965,213961000
2018-09-08,0.2911190092563629,0.2962070107460022,0.2737889885902405,0.2793329954147339,169208000
2018-09-09,0.27866101264953613,0.2912609875202179,0.2744779884815216,0.2786799967288971,168991000
2018-09-10,0.28023698925971985,0.2821129858493805,0.26381999254226685,0.2703210115432739,204958000
2018-09-11,0.2701669931411743,0.27491700649261475,0.2559170126914978,0.26370999217033386,200330000
2018-09-12,0.26316601037979126,0.27262601256370544,0.2557559907436371,0.27008700370788574,298449000
2018-09-13,0.270783007144928,0.28465500473976135,0.2678459882736206,0.280582994222641,311799000
2018-09-14,0.28118398785591125,0.2849409878253937,0.2738550007343292,0.2771590054035187,269029000
2018-09-15,0.27700600028038025,0.2835640013217926,0.27676498889923096,0.28200799226760864,205361000
2018-09-16,0.2817229926586151,0.28184598684310913,0.27654901146888733,0.2811659872531891,197009000
2018-09-17,0.2815450131893158,0.2833609879016876,0.26818400621414185,0.2722510099411011,246489000
2018-09-18,0.27145200967788696,0.3326529860496521,0.27101001143455505,0.3218599855899811,600216000
2018-09-19,0.32032400369644165,0.3347339928150177,0.313852995634079,0.3260529935359955,489609000
2018-09-20,0.3264409899711609,0.47746700048446655,0.3223469853401184,0.4499180018901825,1291360000
2018-09-21,0.4528360068798065,0.7693799734115601,0.4290519952774048,0.5614619851112366,4101490000
2018-09-22,0.5654680132865906,0.609112024307251,0.4957369863986969,0.5707979798316956,2411430000
2018-09-23,0.575219988822937,0.5950250029563904,0.5596510171890259,0.5706890225410461,1043970000
2018-09-24,0.5706139802932739,0.5803769826889038,0.48964598774909973,0.4947119951248169,1034380000
2018-09-25,0.4876219928264618,0.5460609793663025,0.44151899218559265,0.5269410014152527,1639680000
2018-09-26,0.5202879905700684,0.5667110085487366,0.4914979934692383,0.5163080096244812,1821610000
2018-09-27,0.5164780020713806,0.5509219765663147,0.513966977596283,0.5413810014724731,824083000
2018-09-28,0.5430300235748291,0.5488049983978271,0.5221970081329346,0.5391119718551636,718255000
2018-09-29,0.5394120216369629,0.587431013584137,0.5299540162086487,0.57122802734375,1034370000
2018-09-30,0.5680450201034546,0.6187019944190979,0.5641949772834778,0.5815719962120056,1329720000
2018-10-01,0.5835109949111938,0.6023370027542114,0.5373489856719971,0.5764610171318054,1412800000
2018-10-02,0.577144980430603,0.577144980430603,0.5182870030403137,0.5208370089530945,743705000
2018-10-03,0.5172200202941895,0.53609699010849,0.5122690200805664,0.5281620025634766,789229000
2018-10-04,0.5288919806480408,0.5471609830856323,0.5262500047683716,0.526606023311615,621615000
2018-10-05,0.5275300145149231,0.5304319858551025,0.5103200078010559,0.519025981426239,589636000
2018-10-06,0.519353985786438,0.5208820104598999,0.47053200006484985,0.48808199167251587,672167000
2018-10-07,0.4902679920196533,0.4902679920196533,0.46988698840141296,0.4820390045642853,548645000
2018-10-08,0.4840179979801178,0.49659299850463867,0.47938600182533264,0.48975101113319397,540832000
2018-10-09,0.4906040132045746,0.4911330044269562,0.47111600637435913,0.4798569977283478,416867000
2018-10-10,0.47915101051330566,0.47915101051330566,0.4590420126914978,0.46238699555397034,412207000
2018-10-11,0.4614970088005066,0.4614970088005066,0.38161399960517883,0.3831300139427185,791202000
2018-10-12,0.37931299209594727,0.4395439922809601,0.3789139986038208,0.41911500692367554,820154000
2018-10-13,0.41629400849342346,0.4256240129470825,0.4145149886608124,0.4188779890537262,373875000
2018-10-14,0.4185729920864105,0.42499199509620667,0.4014599919319153,0.40328601002693176,289195000
2018-10-15,0.4016540050506592,0.47213301062583923,0.39670100808143616,0.4473159909248352,1041470000
2018-10-16,0.44806599617004395,0.47099000215530396,0.4453189969062805,0.47025299072265625,605102000
2018-10-17,0.46970099210739136,0.4785209894180298,0.46034300327301025,0.4681969881057739,526538000
2018-10-18,0.4676530063152313,0.4746220111846924,0.4472939968109131,0.45772498846054077,476876000
2018-10-19,0.4573439955711365,0.4606249928474426,0.4503690004348755,0.45417800545692444,303401000
2018-10-20,0.45393601059913635,0.4618990123271942,0.45107001066207886,0.4591509997844696,277061000
2018-10-21,0.4588629901409149,0.46362900733947754,0.45541098713874817,0.45669400691986084,262867000
2018-10-22,0.45608898997306824,0.458187997341156,0.45058301091194153,0.4531089961528778,249302000
2018-10-23,0.4530700147151947,0.47159600257873535,0.4396440088748932,0.46205800771713257,445238000
2018-10-24,0.4615049958229065,0.4670700132846832,0.45449700951576233,0.45723700523376465,295115000
2018-10-25,0.4557799994945526,0.46276599168777466,0.4526810050010681,0.45805200934410095,273380000
2018-10-26,0.4569610059261322,0.46028798818588257,0.45361799001693726,0.45928800106048584,235514000
2018-10-27,0.4591760039329529,0.46037599444389343,0.4552839994430542,0.4563480019569397,211006000
2018-10-28,0.4571689963340759,0.46393099427223206,0.4554559886455536,0.4624060094356537,280005000
2018-10-29,0.4615980088710785,0.46212801337242126,0.4370569884777069,0.4415139853954315,341648000
2018-10-30,0.44196799397468567,0.44830599427223206,0.4408800005912781,0.4447590112686157,245858000
2018-10-31,0.44526800513267517,0.4504010081291199,0.43876001238822937,0.4483819901943207,367008000
2018-11-01,0.4486199915409088,0.4563030004501343,0.44606900215148926,0.45572200417518616,346501000
2018-11-02,0.45650601387023926,0.46145099401474,0.45572900772094727,0.4586850106716156,401300000
2018-11-03,0.45889899134635925,0.4591349959373474,0.4544529914855957,0.45566698908805847,275311000
2018-11-04,0.45522499084472656,0.4707219898700714,0.4499349892139435,0.4626910090446472,429629000
2018-11-05,0.4614439904689789,0.4974119961261749,0.46076899766921997,0.4974119961261749,556519000
2018-11-06,0.4971019923686981,0.5605469942092896,0.4971019923686981,0.5490800142288208,1333160000
2018-11-07,0.5493190288543701,0.5493190288543701,0.5249649882316589,0.5357069969177246,631230000
2018-11-08,0.5366399884223938,0.5392820239067078,0.4912860095500946,0.4935080111026764,686221000
2018-11-09,0.4928469955921173,0.5155090093612671,0.4928469955921173,0.5006679892539978,509865000
2018-11-10,0.5002999901771545,0.5111759901046753,0.4997909963130951,0.5066980123519897,328038000
2018-11-11,0.5068950057029724,0.5083180069923401,0.49693000316619873,0.5059130191802979,292675000
2018-11-12,0.5078330039978027,0.5255360007286072,0.5008159875869751,0.5171650052070618,605042000
2018-11-13,0.5166630148887634,0.5251449942588806,0.5055199861526489,0.5101119875907898,521675000
2018-11-14,0.5083720088005066,0.5106459856033325,0.43039798736572266,0.474371999502182,980604000
2018-11-15,0.4723779857158661,0.48456498980522156,0.4327239990234375,0.48170799016952515,965997000
2018-11-16,0.4792320132255554,0.4850820004940033,0.4637709856033325,0.4716089963912964,593572000
2018-11-17,0.4723230004310608,0.4967299997806549,0.46681299805641174,0.49165400862693787,607453000
2018-11-18,0.49341899156570435,0.5221329927444458,0.4903300106525421,0.5104730129241943,884280000
2018-11-19,0.5101270079612732,0.5101270079612732,0.4723049998283386,0.47816601395606995,1297340000
2018-11-20,0.48027899861335754,0.49651598930358887,0.42367199063301086,0.4347259998321533,1538310000
2018-11-21,0.436491996049881,0.4561440050601959,0.4167799949645996,0.4476509988307953,858303000
2018-11-22,0.44794800877571106,0.44820600748062134,0.42607998847961426,0.42607998847961426,480044000
2018-11-23,0.4252089858055115,0.4282050132751465,0.39804598689079285,0.40742799639701843,774083000
2018-11-24,0.40784400701522827,0.41676199436187744,0.36735400557518005,0.3753359913825989,626279000
2018-11-25,0.3745110034942627,0.38633298873901367,0.32495298981666565,0.374550998210907,1296590000
2018-11-26,0.3755530118942261,0.38869601488113403,0.3420189917087555,0.35545098781585693,1032000000
2018-11-27,0.3539769947528839,0.3676449954509735,0.3429909944534302,0.36016300320625305,600169000
2018-11-28,0.3603129982948303,0.4015829861164093,0.3603129982948303,0.3905569911003113,774818000
2018-11-29,0.39186200499534607,0.3924649953842163,0.3737890124320984,0.37956199049949646,629900577
2018-11-30,0.3805379867553711,0.3810189962387085,0.3552049994468689,0.36245501041412354,512041152
2018-12-01,0.36255699396133423,0.3770560026168823,0.3570829927921295,0.37290599942207336,397266566
2018-12-02,0.37216201424598694,0.3783920109272003,0.36573201417922974,0.36762699484825134,335732170
2018-12-03,0.36859801411628723,0.36859801411628723,0.3469749987125397,0.34875398874282837,392651603
2018-12-04,0.3485339879989624,0.3614310026168823,0.34252798557281494,0.3522309958934784,445334425
2018-12-05,0.3523530066013336,0.3533090054988861,0.3382419943809509,0.3382419943809509,400526135
2018-12-06,0.33708301186561584,0.34249499440193176,0.31036001443862915,0.31093600392341614,517551018
2018-12-07,0.3108370006084442,0.31105899810791016,0.29135099053382874,0.30199700593948364,667331347
2018-12-08,0.30243998765945435,0.3181850016117096,0.2972320020198822,0.30726900696754456,463529471
2018-12-09,0.3064509928226471,0.32014399766921997,0.30466601252555847,0.3133699893951416,430122747
2018-12-10,0.3134849965572357,0.316210001707077,0.30059999227523804,0.30376601219177246,386627711
2018-12-11,0.30309998989105225,0.3103429973125458,0.2980949878692627,0.30134499073028564,394872461
2018-12-12,0.3006710112094879,0.3111500144004822,0.3006710112094879,0.30732300877571106,370325300
2018-12-13,0.3076600134372711,0.3077999949455261,0.298117995262146,0.300025999546051,303413883
2018-12-14,0.2999719977378845,0.3001500070095062,0.2851119935512543,0.2887899875640869,320266797
2018-12-15,0.2886990010738373,0.29137200117111206,0.2825230062007904,0.28588300943374634,277696890
2018-12-16,0.2859109938144684,0.29416900873184204,0.28589001297950745,0.2879289984703064,316135928
2018-12-17,0.2881009876728058,0.33650100231170654,0.2869420051574707,0.328453004360199,639336585
2018-12-18,0.32902199029922485,0.35016199946403503,0.3252910077571869,0.35016199946403503,753758217
2018-12-19,0.35506001114845276,0.39333000779151917,0.3482010066509247,0.35195600986480713,1041279272
2018-12-20,0.3473609983921051,0.38897401094436646,0.34705600142478943,0.3781990110874176,1006287680
2018-12-21,0.3767560124397278,0.38408899307250977,0.35403499007225037,0.35857000946998596,724747471
2018-12-22,0.3588849902153015,0.36296799778938293,0.3498699963092804,0.36230799555778503,487175830
2018-12-23,0.36304500699043274,0.3814760148525238,0.3618069887161255,0.37127000093460083,634162707
2018-12-24,0.3723979890346527,0.44847699999809265,0.3723979890346527,0.40679898858070374,1688430313
2018-12-25,0.4084390103816986,0.4084390103816986,0.3693619966506958,0.3808720111846924,955306080
2018-12-26,0.37999099493026733,0.39133399724960327,0.36344099044799805,0.37869301438331604,690588635
2018-12-27,0.37910598516464233,0.37960800528526306,0.33628201484680176,0.3411619961261749,575821047
2018-12-28,0.3418070077896118,0.37941598892211914,0.33913901448249817,0.37685200572013855,765420103
2018-12-29,0.3783459961414337,0.3839370012283325,0.3670800030231476,0.367251992225647,617892297
2018-12-30,0.3652479946613312,0.3711470067501068,0.3622640073299408,0.369581013917923,486955034
2018-12-31,0.37105101346969604,0.37379300594329834,0.3507870137691498,0.3527059853076935,501793515
2019-01-01,0.352512001991272,0.3647710084915161,0.35040199756622314,0.3647710084915161,449347622
2019-01-02,0.3656750023365021,0.3780210018157959,0.35957399010658264,0.37524300813674927,543216669
2019-01-03,0.37450501322746277,0.37450501322746277,0.3576749861240387,0.36022400856018066,438873803
2019-01-04,0.3597530126571655,0.3646419942378998,0.35278499126434326,0.35674700140953064,450633876
2019-01-05,0.356346994638443,0.361068993806839,0.3539870083332062,0.3552750051021576,452090239
2019-01-06,0.35475000739097595,0.36965999007225037,0.3525890111923218,0.36839500069618225,492558794
2019-01-07,0.36885398626327515,0.37790998816490173,0.36338698863983154,0.36434701085090637,499028522
2019-01-08,0.36441999673843384,0.3709920048713684,0.3607339859008789,0.3653149902820587,499493490
2019-01-09,0.36588600277900696,0.373522013425827,0.3647559881210327,0.3708899915218353,455908708
2019-01-10,0.3714640140533447,0.3819490075111389,0.32715898752212524,0.3326520025730133,839535352
2019-01-11,0.3312839865684509,0.33772599697113037,0.3279139995574951,0.33290401101112366,501054509
2019-01-12,0.3330039978027344,0.3363809883594513,0.3280330002307892,0.3287999927997589,376386863
2019-01-13,0.3286620080471039,0.33359599113464355,0.3170979917049408,0.31786298751831055,452358902
2019-01-14,0.3183540105819702,0.3379420042037964,0.3183540105819702,0.33376601338386536,545540174
2019-01-15,0.3339119851589203,0.33649998903274536,0.3240109980106354,0.3271790146827698,429283720
2019-01-16,0.3269459903240204,0.3347960114479065,0.3261739909648895,0.3297010064125061,438731638
2019-01-17,0.32969000935554504,0.330161988735199,0.3257400095462799,0.329353004693985,433446502
2019-01-18,0.3291960060596466,0.32949399948120117,0.32185599207878113,0.32427701354026794,376280714
2019-01-19,0.3257020115852356,0.333748996257782,0.3249109983444214,0.33100101351737976,420070097
2019-01-20,0.33122000098228455,0.3321470022201538,0.3176090121269226,0.32117700576782227,407205881
2019-01-21,0.32117900252342224,0.32259300351142883,0.3174389898777008,0.32078999280929565,363940431
2019-01-22,0.32107800245285034,0.32107800245285034,0.3134549856185913,0.3194909989833832,434125854
2019-01-23,0.319566011428833,0.3203029930591583,0.3149229884147644,0.3164919912815094,375671478
2019-01-24,0.3164159953594208,0.31889599561691284,0.3144330084323883,0.31759798526763916,344960253
2019-01-25,0.3178589940071106,0.3190689980983734,0.31382399797439575,0.31716498732566833,360076505
2019-01-26,0.3172599971294403,0.3193260133266449,0.31423500180244446,0.31423500180244446,346413648
2019-01-27,0.3148539960384369,0.3152660131454468,0.30836600065231323,0.3094390034675598,362599965
2019-01-28,0.30935999751091003,0.30987799167633057,0.2865630090236664,0.2948629856109619,584796818
2019-01-29,0.29506000876426697,0.2962160110473633,0.2858879864215851,0.2895579934120178,454631055
2019-01-30,0.28942498564720154,0.3240639865398407,0.2879149913787842,0.3204610049724579,753787392
2019-01-31,0.32070401310920715,0.33383500576019287,0.305866003036499,0.3100360035896301,780304474
2019-02-01,0.3108389973640442,0.3118950128555298,0.2993989884853363,0.3085170090198517,564486615
2019-02-02,0.30832600593566895,0.31157800555229187,0.3052310049533844,0.31091201305389404,429425320
2019-02-03,0.31042900681495667,0.31123799085617065,0.2993699908256531,0.30235201120376587,438357004
2019-02-04,0.30257999897003174,0.3050589859485626,0.29936400055885315,0.3001979887485504,418384497
2019-02-05,0.2997629940509796,0.3012779951095581,0.2972100079059601,0.29923900961875916,424722760
2019-02-06,0.2994300127029419,0.2994909882545471,0.2904190123081207,0.29072698950767517,456205130
2019-02-07,0.29069098830223083,0.2946169972419739,0.2904449999332428,0.2916179895401001,368034283
2019-02-08,0.29166799783706665,0.31530800461769104,0.2901189923286438,0.3116829991340637,683014535
2019-02-09,0.31157800555229187,0.3134140074253082,0.307559996843338,0.31128400564193726,461638795
2019-02-10,0.31125301122665405,0.31134000420570374,0.3020919859409332,0.30990898609161377,495640831
2019-02-11,0.31003400683403015,0.31003400683403015,0.30274099111557007,0.30274099111557007,474495062
2019-02-12,0.3025690019130707,0.3074769973754883,0.299578994512558,0.30518999695777893,472806810
2019-02-13,0.30542901158332825,0.31132200360298157,0.3021880090236664,0.304284006357193,494653115
2019-02-14,0.30401700735092163,0.3061000108718872,0.30151399970054626,0.3019089996814728,418928960
2019-02-15,0.30212900042533875,0.30461400747299194,0.29958298802375793,0.3017590045928955,426310729
2019-02-16,0.30160200595855713,0.3035160005092621,0.30073100328445435,0.30170300602912903,379011431
2019-02-17,0.3015710115432739,0.30493399500846863,0.2992349863052368,0.30336999893188477,427237164
2019-02-18,0.30308398604393005,0.32773900032043457,0.30255699157714844,0.32156801223754883,887187377
2019-02-19,0.32142698764801025,0.34367600083351135,0.3209420144557953,0.3237679898738861,1135384190
2019-02-20,0.3235720098018646,0.3336069881916046,0.3209950029850006,0.3328799903392792,777173685
2019-02-21,0.3328689932823181,0.3328689932823181,0.3192009925842285,0.3212909996509552,634536385
2019-02-22,0.32144901156425476,0.32343998551368713,0.31816500425338745,0.3219040036201477,570898964
2019-02-23,0.3213140070438385,0.3338930010795593,0.3182410001754761,0.3326199948787689,638747256
2019-02-24,0.33294200897216797,0.34158098697662354,0.29933100938796997,0.3014430105686188,1117884486
2019-02-25,0.30070799589157104,0.3378550112247467,0.30070799589157104,0.32850998640060425,1060838440
2019-02-26,0.32777899503707886,0.33430999517440796,0.3168649971485138,0.31947699189186096,881257178
2019-02-27,0.3196769952774048,0.3224189877510071,0.3086619973182678,0.3131060004234314,716326029
2019-02-28,0.3131150007247925,0.31700399518013,0.3114350140094757,0.3150779902935028,734041245
2019-03-01,0.31506600975990295,0.3239459991455078,0.313620001077652,0.31731200218200684,752723591
2019-03-02,0.3169110119342804,0.3193010091781616,0.3127470016479492,0.3151260018348694,604560086
2019-03-03,0.31485700607299805,0.3165000081062317,0.3109250068664551,0.3125540018081665,548503372
2019-03-04,0.3120209872722626,0.3131200075149536,0.3026770055294037,0.30513298511505127,647905632
2019-03-05,0.30509498715400696,0.31787899136543274,0.3040820062160492,0.3165070116519928,786832982
2019-03-06,0.31667399406433105,0.3208329975605011,0.3119870126247406,0.31703099608421326,750399371
2019-03-07,0.3171919882297516,0.31989800930023193,0.31454798579216003,0.314765989780426,716447226
2019-03-08,0.31504398584365845,0.3163850009441376,0.3088279962539673,0.3100869953632355,680461375
2019-03-09,0.3097510039806366,0.3177480101585388,0.30936700105667114,0.3138259947299957,763946051
2019-03-10,0.31426599621772766,0.31579500436782837,0.3110949993133545,0.3131070137023926,620043949
2019-03-11,0.3131749927997589,0.31457599997520447,0.3094170093536377,0.3110649883747101,671951311
2019-03-12,0.31113800406455994,0.31177300214767456,0.3075360059738159,0.3102009892463684,581106367
2019-03-13,0.3106110095977783,0.32011398673057556,0.30866000056266785,0.3140980005264282,827163024
2019-03-14,0.31387001276016235,0.3163619935512543,0.31130701303482056,0.31295499205589294,706966032
2019-03-15,0.312732994556427,0.3160650134086609,0.3115749955177307,0.31505200266838074,636037517
2019-03-16,0.31506600975990295,0.32241299748420715,0.3148379921913147,0.320468008518219,759396360
2019-03-17,0.32038700580596924,0.3207390010356903,0.31649699807167053,0.3176119923591614,530234054
2019-03-18,0.31771600246429443,0.32066699862480164,0.3146530091762543,0.317440003156662,692176696
2019-03-19,0.316756010055542,0.32059499621391296,0.3153510093688965,0.3192810118198395,672954616
2019-03-20,0.31934601068496704,0.3207769989967346,0.3147810101509094,0.31960999965667725,794566633
2019-03-21,0.31995999813079834,0.3208500146865845,0.3093380033969879,0.312718003988266,824129023
2019-03-22,0.3113420009613037,0.315091997385025,0.310140997171402,0.31154099106788635,687711343
2019-03-23,0.3113430142402649,0.3136659860610962,0.3101300001144409,0.3123590052127838,611853725
2019-03-24,0.31239598989486694,0.3124530017375946,0.3081679940223694,0.3089919984340668,649754894
2019-03-25,0.3094460070133209,0.3097360134124756,0.30145299434661865,0.30405500531196594,750245385
2019-03-26,0.3038080036640167,0.3050599992275238,0.2989870011806488,0.3050599992275238,761000017
2019-03-27,0.30542099475860596,0.3126150071620941,0.3040669858455658,0.31246501207351685,781951318
2019-03-28,0.3123829960823059,0.3124519884586334,0.3070850074291229,0.3092460036277771,677929379
2019-03-29,0.3092690110206604,0.3116439878940582,0.3062349855899811,0.30792900919914246,854583316
2019-03-30,0.30765500664711,0.32678401470184326,0.30687299370765686,0.31063199043273926,929122633
2019-03-31,0.3107300102710724,0.3111709952354431,0.3081499934196472,0.3092289865016937,652757652
2019-04-01,0.30919501185417175,0.31377699971199036,0.3089100122451782,0.3127470016479492,836123225
2019-04-02,0.3128049969673157,0.35587000846862793,0.31200098991394043,0.3514989912509918,2400198268
2019-04-03,0.35130900144577026,0.37127000093460083,0.33373498916625977,0.3422339856624603,2544122431
2019-04-04,0.34228599071502686,0.3489769995212555,0.32907000184059143,0.3325130045413971,1599115419
2019-04-05,0.3326849937438965,0.37406399846076965,0.3326300084590912,0.36180299520492554,2359353481
2019-04-06,0.3618369996547699,0.36344099044799805,0.3511680066585541,0.3544049859046936,1440643534
2019-04-07,0.3544059991836548,0.3653869926929474,0.35168901085853577,0.3598560094833374,1398086395
2019-04-08,0.36114299297332764,0.36703601479530334,0.35158801078796387,0.3582339882850647,1513421926
2019-04-09,0.35830700397491455,0.35830700397491455,0.34853601455688477,0.34946200251579285,1076688924
2019-04-10,0.34942498803138733,0.3597779870033264,0.34870898723602295,0.3547919988632202,1213341089
2019-04-11,0.35482800006866455,0.35485100746154785,0.3268260061740875,0.3309839963912964,1641951210
2019-04-12,0.3306640088558197,0.3308680057525635,0.3211669921875,0.3263460099697113,1076074031
2019-04-13,0.3263860046863556,0.33444398641586304,0.3237139880657196,0.32603099942207336,976688780
2019-04-14,0.3261600136756897,0.3294210135936737,0.3242439925670624,0.32880899310112,746765729
2019-04-15,0.3288410007953644,0.3315509855747223,0.3180899918079376,0.3209129869937897,934107164
2019-04-16,0.32099801301956177,0.3273079991340637,0.31926101446151733,0.3272179961204529,799796781
2019-04-17,0.32715699076652527,0.3403269946575165,0.3223879933357239,0.33545300364494324,1137811633
2019-04-18,0.33547601103782654,0.3452889919281006,0.33533498644828796,0.3370650112628937,1092731769
2019-04-19,0.3370620012283325,0.3371469974517822,0.3295769989490509,0.33190199732780457,1025167554
2019-04-20,0.33187100291252136,0.3332130014896393,0.32496899366378784,0.3284760117530823,931570799
2019-04-21,0.3286780118942261,0.32962700724601746,0.31874600052833557,0.3224489986896515,1005803846
2019-04-22,0.3222770094871521,0.32934999465942383,0.32023701071739197,0.32393398880958557,1131094080
2019-04-23,0.32384398579597473,0.3283959925174713,0.320919007062912,0.3212220072746277,1077333990
2019-04-24,0.3211140036582947,0.3212819993495941,0.2969819903373718,0.3023180067539215,1517791002
2019-04-25,0.3022240102291107,0.3061619997024536,0.28766700625419617,0.28938400745391846,1191205196
2019-04-26,0.2898379862308502,0.299019992351532,0.2874850034713745,0.29850199818611145,1226933036
2019-04-27,0.29854100942611694,0.30030399560928345,0.2953070104122162,0.2967410087585449,785963315
2019-04-28,0.29686498641967773,0.30046600103378296,0.2953389883041382,0.2974259853363037,721572911
2019-04-29,0.29742199182510376,0.2998479902744293,0.29165199398994446,0.2942889928817749,890911784
2019-04-30,0.2943199872970581,0.3116309940814972,0.2935419976711273,0.30947598814964294,1229331267
2019-05-01,0.30948999524116516,0.311585009098053,0.3022820055484772,0.3046959936618805,914654614
2019-05-02,0.304735004901886,0.30555298924446106,0.3025670051574707,0.30323898792266846,890538619
2019-05-03,0.30323201417922974,0.31329798698425293,0.30147498846054077,0.3082219958305359,1221399046
2019-05-04,0.3081730008125305,0.31565698981285095,0.30075201392173767,0.30455198884010315,1162919063
2019-05-05,0.30462801456451416,0.3055190145969391,0.29961100220680237,0.3023419976234436,805245812
2019-05-06,0.30227500200271606,0.30575400590896606,0.29644298553466797,0.302388995885849,1048970512
2019-05-07,0.3020919859409332,0.3064279854297638,0.2994779944419861,0.29968398809432983,1082385112
2019-05-08,0.29902198910713196,0.30149999260902405,0.2975359857082367,0.3007209897041321,927526280
2019-05-09,0.30058199167251587,0.302172988653183,0.2943969964981079,0.2965089976787567,857521678
2019-05-10,0.29652300477027893,0.30220699310302734,0.29411399364471436,0.3003869950771332,1057594529
2019-05-11,0.30031201243400574,0.336324006319046,0.30017200112342834,0.3245429992675781,2226303541
2019-05-12,0.3242650032043457,0.3276839852333069,0.30729201436042786,0.31007400155067444,2000224167
2019-05-13,0.3101179897785187,0.330485999584198,0.30843400955200195,0.3254750072956085,1973949373
2019-05-14,0.3251110017299652,0.41728898882865906,0.3238160014152527,0.409061998128891,5834207845
2019-05-15,0.4086729884147644,0.46080198884010315,0.40726399421691895,0.4560050070285797,4535603094
2019-05-16,0.45569199323654175,0.4746190011501312,0.40136298537254333,0.4197070002555847,4730708975
2019-05-17,0.4196760058403015,0.42350900173187256,0.3664349913597107,0.38619300723075867,3644156225
2019-05-18,0.388621985912323,0.391526997089386,0.3681749999523163,0.37273600697517395,1866646601
2019-05-19,0.3726469874382019,0.42338699102401733,0.37094399333000183,0.41769999265670776,2803922255
2019-05-20,0.4174560010433197,0.4174560010433197,0.384647011756897,0.3980030119419098,2258366889
2019-05-21,0.39820900559425354,0.4031049907207489,0.38930198550224304,0.39760300517082214,1811582122
2019-05-22,0.39749300479888916,0.40742799639701843,0.37387898564338684,0.3766370117664337,2028827460
2019-05-23,0.37673598527908325,0.38312599062919617,0.36680498719215393,0.3812040090560913,1595345471
2019-05-24,0.3813129961490631,0.3926829993724823,0.3745020031929016,0.38454100489616394,1872678192
2019-05-25,0.38480401039123535,0.3935999870300293,0.38347798585891724,0.38703998923301697,1363572843
2019-05-26,0.387129008769989,0.4098590016365051,0.37944701313972473,0.40841299295425415,1848938650
2019-05-27,0.40839698910713196,0.4403739869594574,0.4070209860801697,0.4341680109500885,2736949591
2019-05-28,0.4337809979915619,0.4538869857788086,0.4210210144519806,0.4465489983558655,3193961851
2019-05-29,0.4467470049858093,0.45327699184417725,0.4243139922618866,0.4437130093574524,2538438749
2019-05-30,0.44378599524497986,0.4694580137729645,0.41367700695991516,0.4223949909210205,3527827315
2019-05-31,0.4223319888114929,0.44017699360847473,0.4129279851913452,0.4385739862918854,2225730799
2019-06-01,0.4387109875679016,0.44084298610687256,0.4241810142993927,0.43058300018310547,1740720642
2019-06-02,0.4309529960155487,0.4458650052547455,0.42979899048805237,0.4447849988937378,1595105832
2019-06-03,0.44467398524284363,0.4595789909362793,0.4249489903450012,0.4257639944553375,2544969218
2019-06-04,0.4254150092601776,0.4254150092601776,0.391092985868454,0.4006670117378235,2537240038
2019-06-05,0.400272011756897,0.4071570038795471,0.39268800616264343,0.4027320146560669,1768216479
2019-06-06,0.40233299136161804,0.4205540120601654,0.3949179947376251,0.4195399880409241,2014934546
2019-06-07,0.41954800486564636,0.4305320084095001,0.41600099205970764,0.42313000559806824,1659632775
2019-06-08,0.42326098680496216,0.4251149892807007,0.40766701102256775,0.41241100430488586,1244578044
2019-06-09,0.4126890003681183,0.4136129915714264,0.37996700406074524,0.388265997171402,1575002838
2019-06-10,0.3881860077381134,0.4046719968318939,0.383884996175766,0.4004270136356354,1477656039
2019-06-11,0.4006739854812622,0.40205299854278564,0.38719600439071655,0.3942610025405884,1186383476
2019-06-12,0.3943510055541992,0.4031830132007599,0.390625,0.4017600119113922,1221700743
2019-06-13,0.40169599652290344,0.40745899081230164,0.3993520140647888,0.40088701248168945,1209093571
2019-06-14,0.4008390009403229,0.40751200914382935,0.3938150107860565,0.40592101216316223,1262403987
2019-06-15,0.4057590067386627,0.41285398602485657,0.40347498655319214,0.4104189872741699,1344741903
2019-06-16,0.4105350077152252,0.4388760030269623,0.40830299258232117,0.42751601338386536,1981370152
2019-06-17,0.42716100811958313,0.4593850076198578,0.4270919859409332,0.44808000326156616,1979014573
2019-06-18,0.4478150010108948,0.4544990062713623,0.42363399267196655,0.42876100540161133,1832910177
2019-06-19,0.4287570118904114,0.4381209909915924,0.4264490008354187,0.4368169903755188,1150637870
2019-06-20,0.43656501173973083,0.4367139935493469,0.4235039949417114,0.42982301115989685,1296288449
2019-06-21,0.4298129975795746,0.4463120102882385,0.42953500151634216,0.44318801164627075,1546835769
2019-06-22,0.4436289966106415,0.5054669976234436,0.4425710141658783,0.47476398944854736,3641363867
2019-06-23,0.47485798597335815,0.4881330132484436,0.4654240012168884,0.4682910144329071,2114801632
2019-06-24,0.4685640037059784,0.4721809923648834,0.4521619975566864,0.47008800506591797,1641873591
2019-06-25,0.47053399682044983,0.47355300188064575,0.45887500047683716,0.4682289958000183,1958460938
2019-06-26,0.46844398975372314,0.4943099915981293,0.4608440101146698,0.4674510061740875,3581004665
2019-06-27,0.4677009880542755,0.47064799070358276,0.3953869938850403,0.40875399112701416,3038678719
2019-06-28,0.40902701020240784,0.4279940128326416,0.4021579921245575,0.42731499671936035,1974643651
2019-06-29,0.4278770089149475,0.4297110140323639,0.40595799684524536,0.4293780028820038,1775096156
2019-06-30,0.42917999625205994,0.42917999625205994,0.3964110016822815,0.3964110016822815,1570726856
2019-07-01,0.39590001106262207,0.4176180064678192,0.38967299461364746,0.4068619906902313,1783852226
2019-07-02,0.4064140021800995,0.4097369909286499,0.38447698950767517,0.40020400285720825,1676193189
2019-07-03,0.4001779854297638,0.4092389941215515,0.39672398567199707,0.4085319936275482,1436716899
2019-07-04,0.4083159863948822,0.40865498781204224,0.38797399401664734,0.38871899247169495,1385563454
2019-07-05,0.3887290060520172,0.3887290060520172,0.37561100721359253,0.37896400690078735,1286860595
2019-07-06,0.3791390061378479,0.40837401151657104,0.3784630000591278,0.3890550136566162,1521409875
2019-07-07,0.38950300216674805,0.3988870084285736,0.38762399554252625,0.3970470130443573,1210813690
2019-07-08,0.39726099371910095,0.40268999338150024,0.3923279941082001,0.40153300762176514,1253488309
2019-07-09,0.4016450047492981,0.40654900670051575,0.3912859857082367,0.3941679894924164,1413299253
2019-07-10,0.3948569893836975,0.39792001247406006,0.35207799077033997,0.36377501487731934,2300685763
2019-07-11,0.3634459972381592,0.36363399028778076,0.32292601466178894,0.33033499121665955,2056220396
2019-07-12,0.33034300804138184,0.34978899359703064,0.32329800724983215,0.34411799907684326,1641965115
2019-07-13,0.3447040021419525,0.34508299827575684,0.3252890110015869,0.3321790099143982,1076509239
2019-07-14,0.3326849937438965,0.3348639905452728,0.30532601475715637,0.3064259886741638,1365358144
2019-07-15,0.3065750002861023,0.32178300619125366,0.2986690104007721,0.315310001373291,1638295919
2019-07-16,0.3151859939098358,0.3202419877052307,0.29129400849342346,0.2967259883880615,1527503243
2019-07-17,0.29676198959350586,0.32218098640441895,0.29455000162124634,0.3106130063533783,2478342585
2019-07-18,0.31074801087379456,0.32650598883628845,0.30662399530410767,0.32317599654197693,1460358426
2019-07-19,0.32296401262283325,0.32450899481773376,0.3141469955444336,0.32060500979423523,1181194676
2019-07-20,0.3204900026321411,0.34047698974609375,0.3200789988040924,0.33320900797843933,1288327249
2019-07-21,0.33368200063705444,0.33586999773979187,0.32330799102783203,0.3313089907169342,1045044900
2019-07-22,0.33136799931526184,0.33166998624801636,0.31813299655914307,0.3221060037612915,1079720970
2019-07-23,0.32226699590682983,0.32234901189804077,0.30765199661254883,0.30992600321769714,1015322888
2019-07-24,0.3098849952220917,0.31647101044654846,0.3052760064601898,0.3159469962120056,1222619064
2019-07-25,0.31585898995399475,0.32136300206184387,0.3138810098171234,0.31481000781059265,1086214216
2019-07-26,0.31474000215530396,0.32450801134109497,0.3097200095653534,0.323529988527298,1039753781
2019-07-27,0.3235119879245758,0.3262850046157837,0.30730101466178894,0.3105280101299286,1163969614
2019-07-28,0.31063100695610046,0.31277400255203247,0.30410999059677124,0.31228798627853394,846655034
2019-07-29,0.3119960129261017,0.3138119876384735,0.3080199956893921,0.3106580078601837,807093679
2019-07-30,0.31108999252319336,0.3204070031642914,0.3078649938106537,0.3184700012207031,928714010
2019-07-31,0.31788700819015503,0.3224650025367737,0.3172439932823181,0.3209089934825897,996700948
2019-08-01,0.3207339942455292,0.32085099816322327,0.31313401460647583,0.317905992269516,882867288
2019-08-02,0.31780898571014404,0.3188759982585907,0.3108440041542053,0.31239399313926697,816728848
2019-08-03,0.3125059902667999,0.3196510076522827,0.31169599294662476,0.3167569935321808,789419360
2019-08-04,0.31686198711395264,0.32292500138282776,0.31232500076293945,0.31984201073646545,926896287
2019-08-05,0.3197230100631714,0.33141401410102844,0.3194099962711334,0.32356399297714233,1203381139
2019-08-06,0.3240180015563965,0.32494598627090454,0.3088949918746948,0.3113259971141815,1069603911
2019-08-07,0.311491996049881,0.3155730068683624,0.3087199926376343,0.31196901202201843,967534123
2019-08-08,0.3117850124835968,0.3126179873943329,0.30511200428009033,0.3076609969139099,907305889
2019-08-09,0.3075670003890991,0.30821800231933594,0.293271005153656,0.297342985868454,1021136188
2019-08-10,0.29724499583244324,0.30474698543548584,0.2934429943561554,0.29872098565101624,1077459339
2019-08-11,0.2985660135746002,0.30618101358413696,0.29691100120544434,0.3019149899482727,838671654
2019-08-12,0.30216899514198303,0.3035280108451843,0.2985059916973114,0.3003219962120056,762308356
2019-08-13,0.30066099762916565,0.3011780083179474,0.29356199502944946,0.29663899540901184,853175560
2019-08-14,0.2967190146446228,0.29721999168395996,0.2523899972438812,0.2633430063724518,1794754610
2019-08-15,0.2637070119380951,0.2682409882545471,0.2561120092868805,0.26488199830055237,1342788578
2019-08-16,0.2650749981403351,0.26545199751853943,0.25697699189186096,0.26197099685668945,1133224404
2019-08-17,0.26188498735427856,0.26804599165916443,0.25925201177597046,0.26572099328041077,1004931822
2019-08-18,0.26571398973464966,0.28871798515319824,0.26357901096343994,0.2826460003852844,1216547019
2019-08-19,0.2822900116443634,0.28909099102020264,0.278425008058548,0.28332799673080444,1241578947
2019-08-20,0.2831589877605438,0.28324100375175476,0.27344200015068054,0.2758060097694397,1056822925
2019-08-21,0.27576500177383423,0.27576500177383423,0.26068800687789917,0.2662610113620758,1164536124
2019-08-22,0.2658019959926605,0.2733420133590698,0.2619670033454895,0.2709439992904663,1065712731
2019-08-23,0.27057498693466187,0.2775680124759674,0.268559992313385,0.276544988155365,999419343
2019-08-24,0.276542991399765,0.276542991399765,0.2675270140171051,0.2725529968738556,934380519
2019-08-25,0.2726120054721832,0.27492401003837585,0.2679539918899536,0.27008798718452454,964693737
2019-08-26,0.26994600892066956,0.27743199467658997,0.2685750126838684,0.2707880139350891,1332395984
2019-08-27,0.2708989977836609,0.27104198932647705,0.2662160098552704,0.2696180045604706,1028940804
2019-08-28,0.26958298683166504,0.2702929973602295,0.25294798612594604,0.25745001435279846,1275267910
2019-08-29,0.2574610114097595,0.2610909938812256,0.24995100498199463,0.2570450007915497,1279995807
2019-08-30,0.2569510042667389,0.2573249936103821,0.2527340054512024,0.25621798634529114,997071647
2019-08-31,0.2561950087547302,0.2605069875717163,0.25545400381088257,0.2592040002346039,845142390
2019-09-01,0.2591710090637207,0.2596589922904968,0.25430598855018616,0.2580539882183075,825579908
2019-09-02,0.25806400179862976,0.2624650001525879,0.25438299775123596,0.2608200013637543,1044772829
2019-09-03,0.26083800196647644,0.26527899503707886,0.2581630051136017,0.263139009475708,1162545093
2019-09-04,0.2631849944591522,0.2631849944591522,0.25821200013160706,0.25990501046180725,1068332805
2019-09-05,0.25991201400756836,0.26070699095726013,0.25496000051498413,0.2563459873199463,1050490375
2019-09-06,0.25626900792121887,0.25933200120925903,0.25080499053001404,0.2523399889469147,1063044201
2019-09-07,0.25241100788116455,0.2624880075454712,0.2512730062007904,0.260686993598938,962765309
2019-09-08,0.26077699661254883,0.2649730145931244,0.2592700123786926,0.2630839943885803,1043077809
2019-09-09,0.263247013092041,0.26369398832321167,0.2576430141925812,0.2595619857311249,1157441363
2019-09-10,0.25968998670578003,0.26364898681640625,0.2561050057411194,0.25867098569869995,975503111
2019-09-11,0.2586919963359833,0.2598319947719574,0.2534010112285614,0.2559559941291809,992565704
2019-09-12,0.2559730112552643,0.2570149898529053,0.2525550127029419,0.25481098890304565,974717877
2019-09-13,0.25479501485824585,0.25632598996162415,0.2531369924545288,0.2555510103702545,869481607
2019-09-14,0.25548499822616577,0.264492005109787,0.25484800338745117,0.2611669898033142,1005057194
2019-09-15,0.26116999983787537,0.2648580074310303,0.2597140073776245,0.26162800192832947,859761210
2019-09-16,0.26157400012016296,0.2639229893684387,0.2591809928417206,0.2609519958496094,878264190
2019-09-17,0.26086199283599854,0.29455599188804626,0.26030799746513367,0.28501299023628235,1981364786
2019-09-18,0.2841629981994629,0.32203400135040283,0.2839210033416748,0.3137759864330292,2548478917
2019-09-19,0.31373998522758484,0.3138140141963959,0.2870509922504425,0.3024410009384155,2314376584
2019-09-20,0.30245500802993774,0.30245500802993774,0.2887290120124817,0.29447001218795776,1558069366
2019-09-21,0.29445600509643555,0.2975730001926422,0.2877750098705292,0.2894429862499237,1266771269
2019-09-22,0.2894600033760071,0.28967300057411194,0.2743160128593445,0.27893099188804626,1242282758
2019-09-23,0.2786020040512085,0.28611400723457336,0.2685750126838684,0.2686749994754791,1484938724
2019-09-24,0.2686859965324402,0.27286800742149353,0.2270520031452179,0.23522600531578064,2114210733
2019-09-25,0.23548300564289093,0.24896200001239777,0.23490600287914276,0.24644100666046143,1800796894
2019-09-26,0.24644799530506134,0.2504569888114929,0.23403699696063995,0.24378399550914764,1387714462
2019-09-27,0.24371199309825897,0.24630600214004517,0.23674499988555908,0.2440209984779358,1277746422
2019-09-28,0.24402299523353577,0.24504700303077698,0.24075399339199066,0.24257099628448486,978211509
2019-09-29,0.2425920069217682,0.24334800243377686,0.2375440001487732,0.2413879930973053,931369885
2019-09-30,0.24138300120830536,0.26014599204063416,0.238319993019104,0.2559329867362976,1662002377
2019-10-01,0.2562130093574524,0.26052600145339966,0.24784299731254578,0.2495650053024292,1319433697
2019-10-02,0.24961799383163452,0.2548840045928955,0.24679100513458252,0.25353899598121643,1093145013
2019-10-03,0.2534570097923279,0.2535029947757721,0.24436600506305695,0.24785999953746796,1043933395
2019-10-04,0.24792400002479553,0.25624701380729675,0.24742500483989716,0.2539350092411041,1078860456
2019-10-05,0.25360798835754395,0.25650501251220703,0.24938400089740753,0.2534570097923279,944304199
2019-10-06,0.2534340023994446,0.2577050030231476,0.25234100222587585,0.2577050030231476,965338466
2019-10-07,0.2575699985027313,0.279092013835907,0.25562700629234314,0.27568501234054565,1938984643
2019-10-08,0.2758289873600006,0.28356900811195374,0.2717440128326416,0.27845901250839233,1518125769
2019-10-09,0.2783919870853424,0.28372499346733093,0.27491500973701477,0.28162699937820435,1579225264
2019-10-10,0.2815510034561157,0.2815510034561157,0.2688930034637451,0.27207300066947937,1383555182
2019-10-11,0.2721090018749237,0.2759360074996948,0.26858898997306824,0.2710990011692047,1265760690
2019-10-12,0.2711150050163269,0.2789599895477295,0.27107399702072144,0.27319100499153137,1100066310
2019-10-13,0.2731289863586426,0.28170499205589294,0.2723830044269562,0.2777650058269501,1176911158
2019-10-14,0.27762600779533386,0.29659000039100647,0.27666598558425903,0.29652300477027893,1685629956
2019-10-15,0.2964380085468292,0.2982650101184845,0.28417399525642395,0.28870201110839844,1686563830
2019-10-16,0.28889501094818115,0.29208600521087646,0.2809619903564453,0.28464001417160034,1626378642
2019-10-17,0.28455600142478943,0.3024809956550598,0.2826080024242401,0.30231499671936035,1807694164
2019-10-18,0.30234000086784363,0.30234000086784363,0.2869639992713928,0.2950049936771393,1809664285
2019-10-19,0.29485198855400085,0.2992289960384369,0.2899009883403778,0.2930220067501068,1768492071
2019-10-20,0.29304200410842896,0.29705101251602173,0.28577300906181335,0.2941789925098419,1804228003
2019-10-21,0.2942650020122528,0.29471999406814575,0.2897680103778839,0.29297900199890137,1609355490
2019-10-22,0.29301899671554565,0.30148398876190186,0.2911039888858795,0.29160699248313904,1632212674
2019-10-23,0.2915560007095337,0.2927370071411133,0.26008298993110657,0.2741430103778839,2172985938
2019-10-24,0.27410098910331726,0.2812809944152832,0.2692739963531494,0.27849099040031433,1638078551
2019-10-25,0.27860701084136963,0.29994699358940125,0.27724000811576843,0.2981649935245514,2486979029
2019-10-26,0.2980389893054962,0.31029000878334045,0.2868179976940155,0.2936989963054657,3122465894
2019-10-27,0.2938860058784485,0.3014810085296631,0.28993499279022217,0.29809999465942383,2237941946
2019-10-28,0.2981429994106293,0.3028370141983032,0.29358699917793274,0.2960070073604584,2061536473
2019-10-29,0.2959910035133362,0.30798399448394775,0.29535698890686035,0.3019559979438782,2125813360
2019-10-30,0.30191299319267273,0.30518001317977905,0.2924030125141144,0.2965550124645233,1883224296
2019-10-31,0.2965269982814789,0.3023790121078491,0.29093798995018005,0.29635798931121826,1666132252
2019-11-01,0.29638901352882385,0.2964870035648346,0.2889319956302643,0.2926419973373413,1572251058
2019-11-02,0.2926880121231079,0.29903900623321533,0.29253900051116943,0.2962630093097687,1460243469
2019-11-03,0.29627200961112976,0.29717299342155457,0.28881800174713135,0.2912609875202179,1381510371
2019-11-04,0.291236013174057,0.2999489903450012,0.29089298844337463,0.29993700981140137,1647597869
2019-11-05,0.2999059855937958,0.3045240044593811,0.2979170083999634,0.3012549877166748,1964177330
2019-11-06,0.30110299587249756,0.3116050064563751,0.29873499274253845,0.3100860118865967,1790567871
2019-11-07,0.31017500162124634,0.3132779896259308,0.283394992351532,0.2924309968948364,2430065390
2019-11-08,0.29243800044059753,0.2926119863986969,0.2740049958229065,0.2769530117511749,2026687432
2019-11-09,0.2768630087375641,0.2824710011482239,0.2763279974460602,0.28019601106643677,1449652131
2019-11-10,0.2802729904651642,0.28311699628829956,0.2766689956188202,0.28020399808883667,1557437413
2019-11-11,0.2801640033721924,0.28172698616981506,0.2720080018043518,0.275085985660553,1437677669
2019-11-12,0.275178998708725,0.2770420014858246,0.270781010389328,0.27241799235343933,1404766289
2019-11-13,0.2723790109157562,0.2756649851799011,0.2713029980659485,0.27303600311279297,1278922350
2019-11-14,0.2729029953479767,0.27386799454689026,0.26806899905204773,0.27039098739624023,1264478184
2019-11-15,0.2704629898071289,0.27104899287223816,0.259878009557724,0.26165398955345154,1548251349
2019-11-16,0.2616940140724182,0.26544299721717834,0.2606090009212494,0.2638860046863556,1195333401
2019-11-17,0.2640089988708496,0.2693850100040436,0.26283198595046997,0.2652530074119568,1273573229
2019-11-18,0.2651369869709015,0.26551398634910583,0.24984200298786163,0.2556529939174652,1452996115
2019-11-19,0.2556459903717041,0.25856301188468933,0.246970996260643,0.2565000057220459,1420685334
2019-11-20,0.2565450072288513,0.2591390013694763,0.25033101439476013,0.25136399269104004,1319069498
2019-11-21,0.25131601095199585,0.2535119950771332,0.24078400433063507,0.24376599490642548,1586333624
2019-11-22,0.24377499520778656,0.24641700088977814,0.22568699717521667,0.23160000145435333,2012230945
2019-11-23,0.23157399892807007,0.23618799448013306,0.22770699858665466,0.23618799448013306,1480512363
2019-11-24,0.23622700572013855,0.23637300729751587,0.2231840044260025,0.2231840044260025,2932397174
2019-11-25,0.22283199429512024,0.22592300176620483,0.20701299607753754,0.21862199902534485,9415068271
2019-11-26,0.21846400201320648,0.22321200370788574,0.21495699882507324,0.22214500606060028,1322723640
2019-11-27,0.22184500098228455,0.22849799692630768,0.21619899570941925,0.22508099675178528,1608881984
2019-11-28,0.22522099316120148,0.23113100230693817,0.22419799864292145,0.22457000613212585,1244175231
2019-11-29,0.22462299466133118,0.23163600265979767,0.22412900626659393,0.23021699488162994,1325761774
2019-11-30,0.23023200035095215,0.2336149960756302,0.22454600036144257,0.22647400200366974,1160032624
2019-12-01,0.22646600008010864,0.22652499377727509,0.22025300562381744,0.22533300518989563,1176237060
2019-12-02,0.22538599371910095,0.22720299661159515,0.2172829955816269,0.2195809930562973,1187513777
2019-12-03,0.21951599419116974,0.22317899763584137,0.21667499840259552,0.21987000107765198,1017648495
2019-12-04,0.21982400119304657,0.2217700034379959,0.21260300278663635,0.21634800732135773,1427312577
2019-12-05,0.2162490040063858,0.22657500207424164,0.21396499872207642,0.2229280024766922,1424294121
2019-12-06,0.2229589968919754,0.22585800290107727,0.2207850068807602,0.22550499439239502,1253702621
2019-12-07,0.22549200057983398,0.22889100015163422,0.2253900021314621,0.22844499349594116,1073561928
2019-12-08,0.22845299541950226,0.2337370067834854,0.2262600064277649,0.23043499886989594,1117646358
2019-12-09,0.23043300211429596,0.2313240021467209,0.22318300604820251,0.2254520058631897,1241659373
2019-12-10,0.22543899714946747,0.2262510061264038,0.22127600014209747,0.2243019938468933,1191690782
2019-12-11,0.2242410033941269,0.22474199533462524,0.2212900072336197,0.22205300629138947,1072062152
2019-12-12,0.22201299667358398,0.22269199788570404,0.21896299719810486,0.21985900402069092,1287697362
2019-12-13,0.21982699632644653,0.22100700438022614,0.21693000197410583,0.22075499594211578,1252707498
2019-12-14,0.22074800729751587,0.22174200415611267,0.21679499745368958,0.21735599637031555,1078990952
2019-12-15,0.21757300198078156,0.22007399797439575,0.21134699881076813,0.21860100328922272,1171149673
2019-12-16,0.21864700317382812,0.21890799701213837,0.20686200261116028,0.2072249948978424,1486338425
2019-12-17,0.20718899369239807,0.20765900611877441,0.18049399554729462,0.18369899690151215,2059426123
2019-12-18,0.18461300432682037,0.19751200079917908,0.17848500609397888,0.19617600739002228,2136022808
2019-12-19,0.19628900289535522,0.19725699722766876,0.18532200157642365,0.19081899523735046,1588179338
2019-12-20,0.19089999794960022,0.19796699285507202,0.1867769956588745,0.19531600177288055,1765470385
2019-12-21,0.19533999264240265,0.19617299735546112,0.1906139999628067,0.19408200681209564,1208597753
2019-12-22,0.1939990073442459,0.1973699927330017,0.19251300394535065,0.19697800278663635,1261599021
2019-12-23,0.1969580054283142,0.19813400506973267,0.1898909956216812,0.19094300270080566,1402992086
2019-12-24,0.19099199771881104,0.19688500463962555,0.1899079978466034,0.1921979933977127,1255576963
2019-12-25,0.19228799641132355,0.19262200593948364,0.18847399950027466,0.19071899354457855,1140140919
2019-12-26,0.19055500626564026,0.19251799583435059,0.18814100325107574,0.19039399921894073,1177534639
2019-12-27,0.19040299952030182,0.19270800054073334,0.1885019987821579,0.19110199809074402,1151157499
2019-12-28,0.19106300175189972,0.19528600573539734,0.19097399711608887,0.19322200119495392,1168758140
2019-12-29,0.1931159943342209,0.19897200167179108,0.1925240010023117,0.197051003575325,1176573822
2019-12-30,0.19706299901008606,0.19871599972248077,0.19368499517440796,0.194473996758461,1247499610
2019-12-31,0.19451799988746643,0.1948779970407486,0.189969003200531,0.19289399683475494,1116761075
2020-01-01,0.1929119974374771,0.19436199963092804,0.19210700690746307,0.19266700744628906,1041134003
2020-01-02,0.19270800054073334,0.19289599359035492,0.18694700300693512,0.1880429983139038,1085351426
2020-01-03,0.18794800341129303,0.1940699964761734,0.1858460009098053,0.19352099299430847,1270017043
2020-01-04,0.19352099299430847,0.1946530044078827,0.19183500111103058,0.19435499608516693,999331594
2020-01-05,0.19436700642108917,0.19922299683094025,0.1938840001821518,0.1955370008945465,1168067557
2020-01-06,0.19553600251674652,0.22383199632167816,0.19506800174713135,0.22150999307632446,2301679290
2020-01-07,0.2215760052204132,0.2233860045671463,0.20904700458049774,0.21391700208187103,2237698314
2020-01-08,0.2138340026140213,0.21670399606227875,0.2052139937877655,0.20902599394321442,1782128652
2020-01-09,0.20911000669002533,0.20914199948310852,0.2025890052318573,0.20489899814128876,1341130889
2020-01-10,0.20490799844264984,0.21240299940109253,0.2018200010061264,0.21230599284172058,1693646276
2020-01-11,0.21209700405597687,0.21897099912166595,0.21005399525165558,0.21185100078582764,1655817070
2020-01-12,0.21215100586414337,0.21637099981307983,0.21153299510478973,0.21563300490379333,1496128430
2020-01-13,0.21562400460243225,0.21568700671195984,0.21060100197792053,0.21261699497699738,1321442559
2020-01-14,0.21252800524234772,0.24183200299739838,0.21237899363040924,0.23468700051307678,2639844916
2020-01-15,0.23450399935245514,0.24099700152873993,0.22791999578475952,0.23289500176906586,2590278224
2020-01-16,0.23288099467754364,0.2335679978132248,0.22405500710010529,0.2285739928483963,2066952513
2020-01-17,0.22872500121593475,0.24315600097179413,0.22657600045204163,0.23877599835395813,2418043081
2020-01-18,0.23887999355793,0.2511869966983795,0.233147993683815,0.24328599870204926,2391157804
2020-01-19,0.243367001414299,0.24956899881362915,0.22927799820899963,0.23558500409126282,2211717302
2020-01-20,0.235384002327919,0.23574799299240112,0.22598600387573242,0.2332960069179535,1723535818
2020-01-21,0.23333999514579773,0.24026399850845337,0.23153899610042572,0.23716600239276886,1701652845
2020-01-22,0.23726299405097961,0.23868900537490845,0.2342360019683838,0.23605599999427795,1517150861
2020-01-23,0.23617300391197205,0.23628400266170502,0.2230689972639084,0.2261040061712265,1600294983
2020-01-24,0.22620099782943726,0.2263139933347702,0.21538899838924408,0.22304099798202515,1706347379
2020-01-25,0.22304899990558624,0.22314999997615814,0.21773700416088104,0.220427006483078,1373179560
2020-01-26,0.22034500539302826,0.23134399950504303,0.21932700276374817,0.2306859940290451,1583964764
2020-01-27,0.23053200542926788,0.23463399708271027,0.2269819974899292,0.231222003698349,1722593699
2020-01-28,0.2312059998512268,0.23993100225925446,0.23094500601291656,0.23848800361156464,2052700894
2020-01-29,0.23869100213050842,0.24126699566841125,0.2353219985961914,0.23573000729084015,1883265674
2020-01-30,0.23560699820518494,0.245960995554924,0.23199699819087982,0.24364200234413147,2125017678
2020-01-31,0.24361799657344818,0.24427300691604614,0.23490500450134277,0.23923300206661224,1892170752
2020-02-01,0.2391909956932068,0.24261200428009033,0.23778100311756134,0.24145500361919403,1592451417
2020-02-02,0.24132099747657776,0.2592589855194092,0.23700200021266937,0.25073400139808655,2477130012
2020-02-03,0.25056999921798706,0.25637000799179077,0.24815399944782257,0.254626989364624,2156814065
2020-02-04,0.2545570135116577,0.2695760130882263,0.2488200068473816,0.26680800318717957,2900951896
2020-02-05,0.26669201254844666,0.2810389995574951,0.26669201254844666,0.2774679958820343,3332447611
2020-02-06,0.27754199504852295,0.2859390079975128,0.27349400520324707,0.2822139859199524,3079150333
2020-02-07,0.2822049856185913,0.28652000427246094,0.27784600853919983,0.2792840003967285,2372731517
2020-02-08,0.27887800335884094,0.28048399090766907,0.26757800579071045,0.2772429883480072,2380993304
2020-02-09,0.2770969867706299,0.28723499178886414,0.2764439880847931,0.28245699405670166,2343599758
2020-02-10,0.2824859917163849,0.2833150029182434,0.2702310085296631,0.2740800082683563,2403459577
2020-02-11,0.2739019989967346,0.2807460129261017,0.26788100600242615,0.2801409959793091,2383677083
2020-02-12,0.2802720069885254,0.3074910044670105,0.27994799613952637,0.3043929934501648,4092541037
2020-02-13,0.30419498682022095,0.33614200353622437,0.3036220073699951,0.3267059922218323,6473779289
2020-02-14,0.3263629972934723,0.3375529944896698,0.3145259916782379,0.33482199907302856,4476902769
2020-02-15,0.33511900901794434,0.34397199749946594,0.30218398571014404,0.30623599886894226,4282439063
2020-02-16,0.3072650134563446,0.31818699836730957,0.2780359983444214,0.2950339913368225,4025339058
2020-02-17,0.2946290075778961,0.29521799087524414,0.27138200402259827,0.28657200932502747,3690067847
2020-02-18,0.2870100140571594,0.30006200075149536,0.27874600887298584,0.2979130148887634,3719318846
2020-02-19,0.2978839874267578,0.3036850094795227,0.2776019871234894,0.2776019871234894,3096501889
2020-02-20,0.27713799476623535,0.2815369963645935,0.26732999086380005,0.2723959982395172,3138024579
2020-02-21,0.27229899168014526,0.27790001034736633,0.270702987909317,0.2749379873275757,2626495845
2020-02-22,0.27534499764442444,0.27696800231933594,0.2723050117492676,0.2759009897708893,2190665842
2020-02-23,0.2759389877319336,0.28286799788475037,0.275613009929657,0.282710999250412,2313819448
2020-02-24,0.28259000182151794,0.28318899869918823,0.2664780020713806,0.2706269919872284,2472100400
2020-02-25,0.2705410122871399,0.27082398533821106,0.2530510127544403,0.25341200828552246,2590099692
2020-02-26,0.253371000289917,0.25501999258995056,0.22938300669193268,0.23085099458694458,3273784862
2020-02-27,0.23109200596809387,0.24618999660015106,0.22617299854755402,0.2371159940958023,2775673347
2020-02-28,0.23711100220680237,0.243244007229805,0.23077599704265594,0.23629599809646606,2468502732
2020-02-29,0.23652100563049316,0.2419620007276535,0.23119300603866577,0.23119300603866577,2061348763
2020-03-01,0.2311049997806549,0.23581799864768982,0.22570699453353882,0.2288459986448288,2086828072
2020-03-02,0.22893500328063965,0.24034899473190308,0.22732700407505035,0.2387470006942749,2466061224
2020-03-03,0.2386689931154251,0.23875300586223602,0.2319899946451187,0.23438100516796112,2524293730
2020-03-04,0.2345450073480606,0.23796099424362183,0.23182600736618042,0.2345300018787384,2280839542
2020-03-05,0.23455500602722168,0.2428700029850006,0.23455500602722168,0.23958200216293335,2299594699
2020-03-06,0.23949000239372253,0.24592000246047974,0.2391130030155182,0.24408799409866333,2423236344
2020-03-07,0.24397000670433044,0.24463500082492828,0.2370239943265915,0.2370709925889969,2109420975
2020-03-08,0.23711000382900238,0.23711000382900238,0.20682600140571594,0.20690399408340454,2627253062
2020-03-09,0.2066829949617386,0.21143899857997894,0.2007409930229187,0.20918099582195282,2796925948
2020-03-10,0.20972099900245667,0.21525299549102783,0.20658400654792786,0.2122350037097931,2317233373
2020-03-11,0.21229299902915955,0.21344499289989471,0.20146499574184418,0.2080959975719452,2130165442
2020-03-12,0.20820499956607819,0.20912399888038635,0.13963499665260315,0.13963499665260315,3547958418
2020-03-13,0.1405239999294281,0.16477200388908386,0.11509300023317337,0.15935200452804565,5160523077
2020-03-14,0.1592400074005127,0.16003499925136566,0.14568500220775604,0.14729200303554535,2310448365
2020-03-15,0.14729300141334534,0.16214999556541443,0.14612700045108795,0.15390199422836304,2197842519
2020-03-16,0.15388500690460205,0.15388500690460205,0.13322000205516815,0.14106300473213196,2646513874
2020-03-17,0.1409820020198822,0.15096400678157806,0.1409820020198822,0.1445239931344986,2134494360
2020-03-18,0.14467300474643707,0.14691099524497986,0.14078299701213837,0.14309999346733093,1964626837
2020-03-19,0.14315900206565857,0.17047500610351562,0.14313000440597534,0.16503700613975525,2590533670
2020-03-20,0.16509200632572174,0.17381200194358826,0.14918699860572815,0.15686799585819244,2946481356
2020-03-21,0.1567150056362152,0.1605439931154251,0.15364700555801392,0.15817900002002716,2068099167
2020-03-22,0.1581210047006607,0.16110600531101227,0.14962099492549896,0.15021400153636932,1864979798
2020-03-23,0.1499290019273758,0.15793299674987793,0.1491899937391281,0.15741899609565735,2117431211
2020-03-24,0.15757399797439575,0.16349300742149353,0.156823992729187,0.16225500404834747,2155981658
2020-03-25,0.16229000687599182,0.16389100253582,0.1586340069770813,0.16163299977779388,2096308696
2020-03-26,0.16167999804019928,0.17591600120067596,0.16042199730873108,0.17501899600028992,2236102811
2020-03-27,0.17500300705432892,0.18638500571250916,0.17056399583816528,0.17619499564170837,2849306896
2020-03-28,0.17593200504779816,0.17947499454021454,0.16756099462509155,0.17578299343585968,2689925753
2020-03-29,0.1756799966096878,0.17606599628925323,0.163224995136261,0.1638289988040924,1996124443
2020-03-30,0.16376200318336487,0.17417000234127045,0.16317600011825562,0.1721709966659546,2131319206
2020-03-31,0.17213399708271027,0.17788299918174744,0.1715490072965622,0.17456300556659698,2101862050
2020-04-01,0.17431500554084778,0.1753229945898056,0.1691340059041977,0.1753229945898056,2053108172
2020-04-02,0.17518000304698944,0.1833209991455078,0.17430999875068665,0.1786399930715561,2352651038
2020-04-03,0.17876900732517242,0.18272800743579865,0.17688600718975067,0.17946699261665344,2106869711
2020-04-04,0.17961199581623077,0.18230000138282776,0.1783050000667572,0.18173199892044067,1793826153
2020-04-05,0.18176400661468506,0.18199600279331207,0.17727699875831604,0.17940600216388702,1660971367
2020-04-06,0.17962799966335297,0.19586500525474548,0.17935900390148163,0.1955060064792633,2529832372
2020-04-07,0.1956859976053238,0.20386800169944763,0.19120700657367706,0.19209299981594086,2626151910
2020-04-08,0.1921370029449463,0.20127500593662262,0.19140799343585968,0.20086899399757385,2091042647
2020-04-09,0.2009730041027069,0.20133599638938904,0.1959259957075119,0.19825699925422668,1878628668
2020-04-10,0.19815599918365479,0.1987829953432083,0.18370600044727325,0.18746399879455566,2105282079
2020-04-11,0.18745100498199463,0.19239400327205658,0.18611299991607666,0.18806299567222595,1847482831
2020-04-12,0.18822899460792542,0.19384799897670746,0.1876170039176941,0.19013500213623047,2087857417
2020-04-13,0.19053299725055695,0.19053299725055695,0.1818079948425293,0.18773199617862701,2253497429
2020-04-14,0.18780800700187683,0.18898500502109528,0.1842619925737381,0.18533499538898468,1889687587
2020-04-15,0.18535999953746796,0.18926599621772766,0.1811549961566925,0.18127000331878662,1963736221
2020-04-16,0.18125399947166443,0.1912350058555603,0.17741400003433228,0.19010399281978607,2610251456
2020-04-17,0.19025200605392456,0.19200600683689117,0.18761399388313293,0.190201997756958,1887808776
2020-04-18,0.18991099298000336,0.19535599648952484,0.18982000648975372,0.194924995303154,1918245143
2020-04-19,0.19500400125980377,0.19634400308132172,0.1907929927110672,0.19085900485515594,1904866741
2020-04-20,0.19082100689411163,0.1949000060558319,0.1818310022354126,0.18348999321460724,2364973860
2020-04-21,0.18333700299263,0.1856440007686615,0.1827619969844818,0.18432800471782684,1912728846
2020-04-22,0.18417499959468842,0.18967600166797638,0.183119997382164,0.18796999752521515,1783803231
2020-04-23,0.1878889948129654,0.19479000568389893,0.18676599860191345,0.19171099364757538,2271111354
2020-04-24,0.19187599420547485,0.19672200083732605,0.1917099952697754,0.19366499781608582,1853837706
2020-04-25,0.19368499517440796,0.19654500484466553,0.19314000010490417,0.19505399465560913,1648491142
2020-04-26,0.195032998919487,0.1972150057554245,0.1945039927959442,0.19680500030517578,1692427521
2020-04-27,0.19670000672340393,0.19927500188350677,0.1954369992017746,0.19797800481319427,1792695610
2020-04-28,0.1980459988117218,0.21810799837112427,0.19637200236320496,0.21548399329185486,2515531348
2020-04-29,0.21556200087070465,0.22962699830532074,0.21343599259853363,0.2274319976568222,3041995823
2020-04-30,0.227169007062912,0.2357030063867569,0.21157699823379517,0.21276099979877472,3145263527
2020-05-01,0.21285800635814667,0.22477099299430847,0.21279500424861908,0.2192479968070984,2306876493
2020-05-02,0.21927499771118164,0.22560599446296692,0.21724799275398254,0.2239139974117279,2170661654
2020-05-03,0.22406400740146637,0.22633999586105347,0.21773700416088104,0.21941399574279785,2182399826
2020-05-04,0.21945099532604218,0.22060799598693848,0.21059800684452057,0.21896299719810486,2462194723
2020-05-05,0.21890999376773834,0.22175200283527374,0.2154410034418106,0.21646299958229065,2104127661
2020-05-06,0.21628400683403015,0.222338005900383,0.21521000564098358,0.21521000564098358,2159327467
2020-05-07,0.21549199521541595,0.22093899548053741,0.21303999423980713,0.21891699731349945,2582702615
2020-05-08,0.21883699297904968,0.22190900146961212,0.215489000082016,0.21982699632644653,2460030844
2020-05-09,0.21966299414634705,0.22472800314426422,0.21680299937725067,0.2169020026922226,2543805062
2020-05-10,0.21713300049304962,0.21713300049304962,0.19054900109767914,0.19817599654197693,3067472277
2020-05-11,0.1981620043516159,0.20018599927425385,0.18848299980163574,0.19406400620937347,2470709527
2020-05-12,0.194241002202034,0.1998009979724884,0.19272899627685547,0.19763700664043427,2056508741
2020-05-13,0.19756099581718445,0.20341099798679352,0.19660699367523193,0.20148000121116638,1947109951
2020-05-14,0.20134100317955017,0.204585999250412,0.1996529996395111,0.20312899351119995,2154131805
2020-05-15,0.20294000208377838,0.20341600477695465,0.1973010003566742,0.19891099631786346,2046326382
2020-05-16,0.19908100366592407,0.20210100710391998,0.19792400300502777,0.20003199577331543,1794850124
2020-05-17,0.20053599774837494,0.20387199521064758,0.19971300661563873,0.20125499367713928,1752063749
2020-05-18,0.20135299861431122,0.2063249945640564,0.20102399587631226,0.2051759958267212,1968537517
2020-05-19,0.20525099337100983,0.20532700419425964,0.20194700360298157,0.20402799546718597,1973351018
2020-05-20,0.20393499732017517,0.20562799274921417,0.2002449929714203,0.20170700550079346,1933723829
2020-05-21,0.20183199644088745,0.20270299911499023,0.19144800305366516,0.19550900161266327,1753934487
2020-05-22,0.19553500413894653,0.20174500346183777,0.19360899925231934,0.20034299790859222,1852264124
2020-05-23,0.20041799545288086,0.20176899433135986,0.19766399264335632,0.19885599613189697,1459815520
2020-05-24,0.19891099631786346,0.20145300030708313,0.19540299475193024,0.19543099403381348,1447641496
2020-05-25,0.19528500735759735,0.19762900471687317,0.19220100343227386,0.19732700288295746,1671594106
2020-05-26,0.19727300107479095,0.197611004114151,0.19340400397777557,0.19397500157356262,1585691777
2020-05-27,0.19392000138759613,0.19882099330425262,0.19376400113105774,0.19785700738430023,1535112977
2020-05-28,0.19792400300502777,0.20090200006961823,0.19562099874019623,0.20059500634670258,1615654544
2020-05-29,0.20066900551319122,0.20282700657844543,0.1971289962530136,0.1983480006456375,1477357235
2020-05-30,0.1983489990234375,0.20647400617599487,0.19692499935626984,0.20622000098228455,1683149544
2020-05-31,0.20623600482940674,0.2115190029144287,0.20174899697303772,0.20290599763393402,1737139256
2020-06-01,0.20283399522304535,0.21073099970817566,0.20211200416088104,0.21024900674819946,1702904267
2020-06-02,0.21018199622631073,0.21433499455451965,0.20069600641727448,0.20276400446891785,1850078103
2020-06-03,0.20290100574493408,0.20447799563407898,0.2012699991464615,0.20366300642490387,1335828090
2020-06-04,0.20371900498867035,0.20649400353431702,0.20186400413513184,0.2049819976091385,1368430496
2020-06-05,0.2050440013408661,0.2067440003156662,0.2020689994096756,0.20409199595451355,1264429379
2020-06-06,0.20420800149440765,0.20500199496746063,0.20243200659751892,0.20314200222492218,1048611012
2020-06-07,0.2031800001859665,0.20467400550842285,0.19967199862003326,0.20344899594783783,1141964765
2020-06-08,0.20342600345611572,0.20417800545692444,0.20166699588298798,0.20377099514007568,1042709461
2020-06-09,0.20380899310112,0.20455500483512878,0.20099200308322906,0.20201300084590912,1108186467
2020-06-10,0.2019760012626648,0.20348499715328217,0.20058999955654144,0.2029380053281784,1106635421
2020-06-11,0.2029159963130951,0.20370100438594818,0.189520001411438,0.1901800036430359,1354031836
2020-06-12,0.19016499817371368,0.19627699255943298,0.1888580024242401,0.19394299387931824,1157151094
2020-06-13,0.19398899376392365,0.19420500099658966,0.18993200361728668,0.19310599565505981,1050423848
2020-06-14,0.19317899644374847,0.1936669945716858,0.19106699526309967,0.1916169971227646,1023497502
2020-06-15,0.1916169971227646,0.1937520056962967,0.18381600081920624,0.19307400286197662,1315332448
2020-06-16,0.19306400418281555,0.1932699978351593,0.19002899527549744,0.19130699336528778,1158919075
2020-06-17,0.19149599969387054,0.1973000019788742,0.19030599296092987,0.19344300031661987,1323161116
2020-06-18,0.19345499575138092,0.1934570074081421,0.18962599337100983,0.1909569948911667,1045504279
2020-06-19,0.1909240037202835,0.19116799533367157,0.18653400242328644,0.18679000437259674,1097387856
2020-06-20,0.18679000437259674,0.1898059993982315,0.1860859990119934,0.18850000202655792,966690908
2020-06-21,0.18846799433231354,0.18910300731658936,0.18550099432468414,0.18560999631881714,893641269
2020-06-22,0.18566499650478363,0.19008000195026398,0.18559400737285614,0.18927200138568878,1209278721
2020-06-23,0.1892949938774109,0.18997299671173096,0.18706199526786804,0.1886799931526184,1093605185
2020-06-24,0.18870000541210175,0.19085699319839478,0.1830500066280365,0.18427200615406036,1138044691
2020-06-25,0.1840759962797165,0.18498200178146362,0.18095600605010986,0.183569997549057,1055030012
2020-06-26,0.18347199261188507,0.18586699664592743,0.1798979938030243,0.18267099559307098,1269492277
2020-06-27,0.1830960065126419,0.18506400287151337,0.17448900640010834,0.17685100436210632,1142888783
2020-06-28,0.17687200009822845,0.1805099993944168,0.17524899542331696,0.1776919960975647,1139431604
2020-06-29,0.17764799296855927,0.17955900728702545,0.17624300718307495,0.17795899510383606,1164729579
2020-06-30,0.17770099639892578,0.17835499346256256,0.1750050038099289,0.17587000131607056,1010363683
2020-07-01,0.1757500022649765,0.1784909963607788,0.17470300197601318,0.17697599530220032,1115989502
2020-07-02,0.177155002951622,0.17833800613880157,0.17423400282859802,0.17724399268627167,1053683055
2020-07-03,0.177265003323555,0.17844299972057343,0.1751299947500229,0.17633600533008575,976699960
2020-07-04,0.1762620061635971,0.1796790063381195,0.17619599401950836,0.17798399925231934,1000145449
2020-07-05,0.17791399359703064,0.17872899770736694,0.17478999495506287,0.1770170032978058,969679447
2020-07-06,0.1770170032978058,0.18914799392223358,0.17647099494934082,0.18856699764728546,1423923826
2020-07-07,0.18856699764728546,0.18900500237941742,0.18271300196647644,0.18478700518608093,1067033698
2020-07-08,0.18481400609016418,0.2057269960641861,0.1842000037431717,0.20469200611114502,1878269321
2020-07-09,0.20459799468517303,0.2102919965982437,0.19855999946594238,0.20291000604629517,1809158571
2020-07-10,0.20284199714660645,0.20284199714660645,0.19331799447536469,0.1986519992351532,1161794555
2020-07-11,0.19872400164604187,0.20361000299453735,0.19864000380039215,0.20119699835777283,996288334
2020-07-12,0.20121699571609497,0.20325100421905518,0.19836099445819855,0.20053799450397491,850245455
2020-07-13,0.20053799450397491,0.20516100525856018,0.19594000279903412,0.1985750049352646,1197056593
2020-07-14,0.19849500060081482,0.19955599308013916,0.19553600251674652,0.19880899786949158,1197284578
2020-07-15,0.19877399504184723,0.1996230036020279,0.19669300317764282,0.19711099565029144,1067413757
2020-07-16,0.1970209926366806,0.19741599261760712,0.19018100202083588,0.19404800236225128,1055841762
2020-07-17,0.19405099749565125,0.19714300334453583,0.19172300398349762,0.19428099691867828,936113620
2020-07-18,0.194349005818367,0.2016019970178604,0.1939370036125183,0.19934099912643433,870207693
2020-07-19,0.19940400123596191,0.20133599638938904,0.19613300263881683,0.19913500547409058,828392852
2020-07-20,0.1991419941186905,0.19977499544620514,0.19370399415493011,0.19506500661373138,848780531
2020-07-21,0.1948709934949875,0.20047099888324738,0.1940079927444458,0.19898800551891327,928954951
2020-07-22,0.19902899861335754,0.2037390023469925,0.19688299298286438,0.203342005610466,935529987
2020-07-23,0.20333099365234375,0.2092439979314804,0.20166699588298798,0.20757800340652466,1443659224
2020-07-24,0.20781399309635162,0.20801299810409546,0.20263700187206268,0.2040490061044693,1294356195
2020-07-25,0.20395900309085846,0.2165980041027069,0.20375700294971466,0.21410199999809265,1225769666
2020-07-26,0.21399399638175964,0.224031001329422,0.21279199421405792,0.21498200297355652,1448138807
2020-07-27,0.21494799852371216,0.22741499543190002,0.2116760015487671,0.22367200255393982,1762737985
2020-07-28,0.22388899326324463,0.23369300365447998,0.21789400279521942,0.23027700185775757,1754695828
2020-07-29,0.23014800250530243,0.24935300648212433,0.23007899522781372,0.24309900403022766,2022835116
2020-07-30,0.24325400590896606,0.2485859990119934,0.23876799643039703,0.24452200531959534,1650758400
2020-07-31,0.2446489930152893,0.25960099697113037,0.24220000207424164,0.25890401005744934,1854522560
2020-08-01,0.25890401005744934,0.295758992433548,0.25584399700164795,0.2895289957523346,3167874461
2020-08-02,0.28974199295043945,0.32256099581718445,0.27559301257133484,0.28706198930740356,4780736538
2020-08-03,0.28749001026153564,0.3188660144805908,0.28518998622894287,0.30994001030921936,3340814994
2020-08-04,0.3099350035190582,0.31829598546028137,0.29403001070022583,0.3004930019378662,2746437659
2020-08-05,0.3007830083370209,0.30787399411201477,0.2927199900150299,0.30331099033355713,2048410252
2020-08-06,0.3031420111656189,0.3100619912147522,0.29833900928497314,0.3035840094089508,1946386689
2020-08-07,0.30346399545669556,0.3093239963054657,0.2873289883136749,0.2946639955043793,4278382957
2020-08-08,0.29490500688552856,0.29872798919677734,0.2912519872188568,0.29402199387550354,1355768291
2020-08-09,0.29461801052093506,0.2980610132217407,0.28392401337623596,0.2886529862880707,1391288259
2020-08-10,0.28856900334358215,0.2994050085544586,0.28856900334358215,0.29465898871421814,2108627560
2020-08-11,0.2946830093860626,0.3057830035686493,0.274603009223938,0.2844490110874176,4542499150
2020-08-12,0.28437599539756775,0.28984901309013367,0.2741909921169281,0.2849299907684326,2001506679
2020-08-13,0.2849299907684326,0.29818201065063477,0.2743540108203888,0.2978070080280304,2061442814
2020-08-14,0.2975330054759979,0.3063740134239197,0.2938530147075653,0.300370991230011,2246050523
2020-08-15,0.300246000289917,0.3041880130767822,0.29489099979400635,0.2996610105037689,2260353636
2020-08-16,0.29976698756217957,0.3040519952774048,0.2942889928817749,0.30349200963974,2078824448
2020-08-17,0.3036409914493561,0.32440298795700073,0.298660010099411,0.3147670030593872,3001054633
2020-08-18,0.31421801447868347,0.3204059898853302,0.30184298753738403,0.3033069968223572,2126503478
2020-08-19,0.3035129904747009,0.3055399954319,0.28247401118278503,0.29024600982666016,2163768928
2020-08-20,0.29030099511146545,0.29409900307655334,0.28607800602912903,0.2925730049610138,1749934412
2020-08-21,0.29246801137924194,0.29551801085472107,0.2802579998970032,0.2806819975376129,1833818566
2020-08-22,0.2806349992752075,0.286545991897583,0.27589601278305054,0.286545991897583,1417207522
2020-08-23,0.2863579988479614,0.2872759997844696,0.27882900834083557,0.28538599610328674,1183627267
2020-08-24,0.28527799248695374,0.29131200909614563,0.28311699628829956,0.28921499848365784,1237229520
2020-08-25,0.28904399275779724,0.28957098722457886,0.27331098914146423,0.2779270112514496,1403395912
2020-08-26,0.2776930034160614,0.28013598918914795,0.2748759984970093,0.2774910032749176,1194610015
2020-08-27,0.2773599922657013,0.2786880135536194,0.25751298666000366,0.26451098918914795,1471948899
2020-08-28,0.26465800404548645,0.27330198884010315,0.2613089978694916,0.2720459997653961,1178427813
2020-08-29,0.2720089852809906,0.2768389880657196,0.26944699883461,0.27449700236320496,1053592719
2020-08-30,0.27456799149513245,0.2835969924926758,0.27435699105262756,0.28303399682044983,1202203314
2020-08-31,0.28306499123573303,0.2845120131969452,0.278658002614975,0.28176599740982056,1209798563
2020-09-01,0.28161200881004333,0.29821300506591797,0.2784560024738312,0.2956959903240204,1730740377
2020-09-02,0.29561200737953186,0.30321401357650757,0.2691510021686554,0.27646100521087646,1985414445
2020-09-03,0.276636004447937,0.27672600746154785,0.2454189956188202,0.24658000469207764,1847290355
2020-09-04,0.24672600626945496,0.2661390006542206,0.24430100619792938,0.25588300824165344,1924234480
2020-09-05,0.2558079957962036,0.2596060037612915,0.23381100594997406,0.2376919984817505,2160621038
2020-09-06,0.2376919984817505,0.2437320053577423,0.2313230037689209,0.24073100090026855,1752405005
2020-09-07,0.2408120036125183,0.24343200027942657,0.2312850058078766,0.24217399954795837,1773175897
2020-09-08,0.24202899634838104,0.2438720017671585,0.23283299803733826,0.23675300180912018,1618416970
2020-09-09,0.23672300577163696,0.2432129979133606,0.2342730015516281,0.2396090030670166,1203137131
2020-09-10,0.23968900740146637,0.2491849958896637,0.2395700067281723,0.2435300052165985,1353359148
2020-09-11,0.2435300052165985,0.24481500685214996,0.2375199943780899,0.24329200387001038,1096662166
2020-09-12,0.24305500090122223,0.24875199794769287,0.24181999266147614,0.24781399965286255,1043746083
2020-09-13,0.24781399965286255,0.25313600897789,0.23885700106620789,0.24180099368095398,1163182194
2020-09-14,0.24180400371551514,0.2498220056295395,0.24032199382781982,0.2463269978761673,1195994290
2020-09-15,0.2462649941444397,0.24924500286579132,0.2433920055627823,0.2438499927520752,1245531094
2020-09-16,0.24401000142097473,0.25097399950027466,0.23672699928283691,0.24784700572490692,1421286455
2020-09-17,0.24774299561977386,0.25819000601768494,0.24721799790859222,0.25219398736953735,1735400721
2020-09-18,0.2522839903831482,0.2557159960269928,0.24709099531173706,0.2507070004940033,1282349756
2020-09-19,0.2505300045013428,0.2541010081768036,0.24835899472236633,0.2517159879207611,1043485055
2020-09-20,0.2516629993915558,0.2516629993915558,0.24371600151062012,0.24674299359321594,1091283585
2020-09-21,0.24681800603866577,0.24810999631881714,0.23047900199890137,0.232137992978096,1718957623
2020-09-22,0.23184800148010254,0.23474299907684326,0.23023700714111328,0.23341700434684753,1019583831
2020-09-23,0.2332870066165924,0.23504100739955902,0.22112999856472015,0.22122099995613098,1646803535
2020-09-24,0.22167499363422394,0.23368699848651886,0.22033099830150604,0.23290500044822693,1937069766
2020-09-25,0.23292799293994904,0.24432900547981262,0.230322003364563,0.24192200601100922,1770527280
2020-09-26,0.24185200035572052,0.24555300176143646,0.23870199918746948,0.24216000735759735,1589059311
2020-09-27,0.2417919933795929,0.24435900151729584,0.23852600157260895,0.2427549958229065,1388129507
2020-09-28,0.24333399534225464,0.24768699705600739,0.24159300327301025,0.2418619990348816,1722817156
2020-09-29,0.24126900732517242,0.2465520054101944,0.23903800547122955,0.24317699670791626,1630882291
2020-09-30,0.24307000637054443,0.24307000637054443,0.23885400593280792,0.241784006357193,1571088310
2020-10-01,0.2419690042734146,0.24464499950408936,0.2349420040845871,0.2382490038871765,1725071846
2020-10-02,0.2382970005273819,0.2393060028553009,0.22982299327850342,0.23411700129508972,1849001296
2020-10-03,0.23416100442409515,0.2349720001220703,0.2329380065202713,0.2329380065202713,1261839176
2020-10-04,0.23307199776172638,0.2501380145549774,0.23220999538898468,0.2476850003004074,1885456462
2020-10-05,0.2481900006532669,0.2536909878253937,0.24709099531173706,0.2508159875869751,2159900755
2020-10-06,0.25083398818969727,0.258776992559433,0.24235700070858002,0.2453410029411316,3068832281
2020-10-07,0.24543499946594238,0.2512109875679016,0.2417140007019043,0.248539000749588,1894313447
2020-10-08,0.24888700246810913,0.2528209984302521,0.24291400611400604,0.2514539957046509,1984994731
2020-10-09,0.25144898891448975,0.2566779851913452,0.24998000264167786,0.25349101424217224,2104833281
2020-10-10,0.25322699546813965,0.25977298617362976,0.2531439960002899,0.25429001450538635,1957706164
2020-10-11,0.2542009949684143,0.25818899273872375,0.25382301211357117,0.25571900606155396,1851962086
2020-10-12,0.2556680142879486,0.25821900367736816,0.2501719892024994,0.2564460039138794,2117892928
2020-10-13,0.2563509941101074,0.2600489854812622,0.25333499908447266,0.2563230097293854,2098212018
2020-10-14,0.256727010011673,0.25839298963546753,0.2466830015182495,0.2494480013847351,1954936434
2020-10-15,0.24940599501132965,0.2502779960632324,0.24401099979877472,0.24593999981880188,1652788747
2020-10-16,0.24605800211429596,0.24759000539779663,0.23849999904632568,0.24044300615787506,1656312547
2020-10-17,0.2405409961938858,0.24271899461746216,0.23921799659729004,0.24093100428581238,1173505925
2020-10-18,0.24085000157356262,0.24341900646686554,0.2405710071325302,0.24222500622272491,1238720802
2020-10-19,0.24230800569057465,0.24947099387645721,0.24049699306488037,0.24596400558948517,1435700560
2020-10-20,0.24592700600624084,0.24940000474452972,0.24256199598312378,0.24357299506664276,1526376279
2020-10-21,0.2434850037097931,0.2552269995212555,0.24317899346351624,0.2516149878501892,2306399543
2020-10-22,0.2513349950313568,0.26346299052238464,0.2512330114841461,0.25680699944496155,2827483708
2020-10-23,0.25732600688934326,0.25930601358413696,0.2507129907608032,0.2548789978027344,2125734863
2020-10-24,0.2548789978027344,0.25764501094818115,0.25283199548721313,0.2564310133457184,1590424952
2020-10-25,0.2564310133457184,0.25714701414108276,0.25174498558044434,0.25321298837661743,1484930709
2020-10-26,0.25321298837661743,0.2584080100059509,0.2440820038318634,0.2486879974603653,2390566065
2020-10-27,0.2486879974603653,0.2538740038871765,0.2480970025062561,0.2528989911079407,2273574015
2020-10-28,0.25290000438690186,0.2563929855823517,0.24460799992084503,0.24586500227451324,2375598739
2020-10-29,0.24586500227451324,0.24699600040912628,0.24031199514865875,0.24229499697685242,5451698743
2020-10-30,0.24229200184345245,0.24400000274181366,0.23282800614833832,0.23918400704860687,2364402263
2020-10-31,0.23918800055980682,0.24321900308132172,0.23774899542331696,0.23974399268627167,2100764094
2020-11-01,0.23973900079727173,0.24131999909877777,0.2370939999818802,0.23979699611663818,1855741696
2020-11-02,0.2398039996623993,0.24425899982452393,0.2337689995765686,0.23542100191116333,2412875798
2020-11-03,0.23542000353336334,0.24212799966335297,0.22877199947834015,0.23950999975204468,3052524907
2020-11-04,0.23950999975204468,0.24039000272750854,0.2333880066871643,0.2377929985523224,3335786074
2020-11-05,0.2377990037202835,0.24704599380493164,0.2375580072402954,0.2457759976387024,2949508995
2020-11-06,0.24577000737190247,0.26080501079559326,0.24530699849128723,0.25844499468803406,3282591092
2020-11-07,0.25844499468803406,0.266416996717453,0.24558499455451965,0.24958199262619019,3395345984
2020-11-08,0.24958199262619019,0.2567349970340729,0.24791300296783447,0.2539390027523041,2364742336
2020-11-09,0.2539390027523041,0.25606998801231384,0.24611499905586243,0.25074800848960876,3079413903
2020-11-10,0.2507529854774475,0.2642970085144043,0.24872399866580963,0.25391098856925964,3488798458
2020-11-11,0.25391098856925964,0.2597239911556244,0.2528420090675354,0.2562589943408966,2811079099
2020-11-12,0.2562580108642578,0.25808098912239075,0.25283899903297424,0.25490298867225647,2443233108
2020-11-13,0.25490298867225647,0.2656790018081665,0.2540909945964813,0.265190988779068,2989109717
2020-11-14,0.265190988779068,0.27701398730278015,0.26245400309562683,0.268341988325119,4433908911
2020-11-15,0.268341988325119,0.27661800384521484,0.2646450102329254,0.2696419954299927,3613774298
2020-11-16,0.2696410119533539,0.2880080044269562,0.26805299520492554,0.2855199873447418,4105697051
2020-11-17,0.2917959988117218,0.3044019937515259,0.2911129891872406,0.30240800976753235,6002566535
2020-11-18,0.3023970127105713,0.30727699398994446,0.2838279902935028,0.29422199726104736,5684799554
2020-11-19,0.29422199726104736,0.3065049946308136,0.2846429944038391,0.30376601219177246,5230574728
2020-11-20,0.30376601219177246,0.3293929994106293,0.2982029914855957,0.32806798815727234,6283633942
2020-11-21,0.32806798815727234,0.4630570113658905,0.32806798815727234,0.4583440124988556,16206296041
2020-11-22,0.4583440124988556,0.4919019937515259,0.4132559895515442,0.44369998574256897,19097682286
2020-11-23,0.44370099902153015,0.61496901512146,0.43473199009895325,0.6139799952507019,20715303968
2020-11-24,0.6141930222511292,0.7680190205574036,0.5779060125350952,0.6921030282974243,32826193388
2020-11-25,0.6921539902687073,0.7198569774627686,0.5965480208396912,0.6354830265045166,23569614498
2020-11-26,0.6348919868469238,0.6497300267219543,0.4621410071849823,0.5330190062522888,23673915793
2020-11-27,0.5333830118179321,0.5858650207519531,0.5087140202522278,0.5592679977416992,18713160692
2020-11-28,0.5596749782562256,0.6445500254631042,0.542639970779419,0.6256219744682312,17173561815
2020-11-29,0.6257420182228088,0.6345130205154419,0.588362991809845,0.6062459945678711,15391721339
2020-11-30,0.6062890291213989,0.6721789836883545,0.6004250049591064,0.6643369793891907,17398359053
2020-12-01,0.6645150184631348,0.6791579723358154,0.5943480134010315,0.6129230260848999,16985355820
2020-12-02,0.612991988658905,0.6358969807624817,0.5986359715461731,0.6298930048942566,12874875863
2020-12-03,0.6299949884414673,0.6403329968452454,0.6161730289459229,0.6314830183982849,9884297219
2020-12-04,0.6314690113067627,0.6329669952392578,0.5466870069503784,0.5572620034217834,9629062989
2020-12-05,0.5570880174636841,0.5958390235900879,0.5517849922180176,0.5844209790229797,8565677726
2020-12-06,0.584414005279541,0.6258779764175415,0.5815160274505615,0.6198509931564331,10280250882
2020-12-07,0.6197140216827393,0.6228320002555847,0.5928189754486084,0.6089339852333069,7718537440
2020-12-08,0.6088579893112183,0.6101610064506531,0.5545700192451477,0.5588359832763672,8302771172
2020-12-09,0.558667004108429,0.6019390225410461,0.5059829950332642,0.5835899710655212,12648574700
2020-12-10,0.5836570262908936,0.5868560075759888,0.5561689734458923,0.572953999042511,9695432997
2020-12-11,0.573062002658844,0.5836930274963379,0.5313829779624939,0.5464829802513123,10708202570
2020-12-12,0.5463160276412964,0.5463160276412964,0.48735299706459045,0.506401002407074,10925057158
2020-12-13,0.5066779851913452,0.526960015296936,0.48728200793266296,0.51146399974823,8534780504
2020-12-14,0.5116080045700073,0.5171409845352173,0.4901680052280426,0.49771198630332947,7110439196
2020-12-15,0.4976879954338074,0.5066099762916565,0.4659940004348755,0.46970999240875244,9052977849
2020-12-16,0.46967700123786926,0.56877201795578,0.4420279860496521,0.5686280131340027,15158282218
2020-12-17,0.5684880018234253,0.6539090275764465,0.5464190244674683,0.5766770243644714,21429914951
2020-12-18,0.5767390131950378,0.6103609800338745,0.5523380041122437,0.5842800140380859,14936843250
2020-12-19,0.5842000246047974,0.6019610166549683,0.5680320262908936,0.5791630148887634,11188586674
2020-12-20,0.5789899826049805,0.585578978061676,0.5385100245475769,0.5560579895973206,9611613770
2020-12-21,0.555961012840271,0.5677670240402222,0.5028570294380188,0.5169439911842346,9852685075
2020-12-22,0.5167919993400574,0.5215989947319031,0.4105510115623474,0.4484480023384094,15134323976
2020-12-23,0.4479660093784332,0.4479660093784332,0.22136299312114716,0.25860199332237244,19793483656
2020-12-24,0.25911301374435425,0.3676240146160126,0.24374200403690338,0.33781901001930237,16742652289
2020-12-25,0.33733099699020386,0.38060298562049866,0.28517401218414307,0.3180910050868988,16321189804
2020-12-26,0.31807398796081543,0.32231399416923523,0.2871829867362976,0.29471299052238464,9984475081
2020-12-27,0.29475799202919006,0.30746400356292725,0.2702479958534241,0.28303900361061096,9250325478
2020-12-28,0.28336599469184875,0.3060159981250763,0.23941299319267273,0.2479580044746399,8389871765
2020-12-29,0.24767300486564636,0.24831800162792206,0.17483100295066833,0.22096200287342072,12970077098
2020-12-30,0.2209019958972931,0.23535999655723572,0.19467000663280487,0.21182799339294434,8894036560
2020-12-31,0.21178700029850006,0.22761300206184387,0.2064650058746338,0.2198459953069687,5363979601
2021-01-01,0.2198449969291687,0.2492700070142746,0.21728800237178802,0.23744399845600128,5888429287
2021-01-02,0.23767000436782837,0.23838800191879272,0.21581600606441498,0.2216549962759018,4773658725
2021-01-03,0.22174400091171265,0.23774099349975586,0.21716700494289398,0.2258480042219162,5109898871
2021-01-04,0.22603799402713776,0.2564769983291626,0.21972200274467468,0.23667700588703156,6141918380
2021-01-05,0.2366359978914261,0.24125100672245026,0.22160199284553528,0.22675000131130219,5378491929
2021-01-06,0.2268660068511963,0.2691580057144165,0.2234639972448349,0.2508949935436249,7552726810
2021-01-07,0.2509259879589081,0.36529600620269775,0.2478100061416626,0.32600200176239014,15955049240
2021-01-08,0.3260889947414398,0.3459160029888153,0.2915390133857727,0.32322999835014343,9825829516
2021-01-09,0.3231559991836548,0.3398590087890625,0.3078950047492981,0.32691600918769836,7184429145
2021-01-10,0.32683300971984863,0.3652209937572479,0.29215899109840393,0.31833600997924805,9647740012
2021-01-11,0.31794100999832153,0.31794100999832153,0.2594679892063141,0.28890499472618103,9787288503
2021-01-12,0.28867700695991516,0.30992400646209717,0.2793700098991394,0.2921229898929596,6557418314
2021-01-13,0.29202800989151,0.3087979853153229,0.286888986825943,0.3055799901485443,4831812051
2021-01-14,0.3055360019207001,0.30834299325942993,0.28421100974082947,0.2954379916191101,5277189444
2021-01-15,0.2955690026283264,0.30175700783729553,0.2647469937801361,0.28040599822998047,4955409029
2021-01-16,0.28029200434684753,0.2951909899711609,0.2770099937915802,0.2801879942417145,4116256007
2021-01-17,0.28006699681282043,0.28526800870895386,0.27065199613571167,0.2773840129375458,3488557208
2021-01-18,0.27737200260162354,0.2876240015029907,0.2726370096206665,0.2847689986228943,3239112861
2021-01-19,0.28482601046562195,0.32618799805641174,0.2839969992637634,0.2943139970302582,5583136814
2021-01-20,0.2942189872264862,0.30862098932266235,0.2819859981536865,0.2965179979801178,4528341598
2021-01-21,0.29646599292755127,0.3062179982662201,0.2631239891052246,0.26894599199295044,4453463443
2021-01-22,0.268775999546051,0.27784299850463867,0.24491700530052185,0.27279898524284363,4501765714
2021-01-23,0.27261099219322205,0.2826229929924011,0.26697900891304016,0.271820992231369,3018882841
2021-01-24,0.27184000611305237,0.27742499113082886,0.2702159881591797,0.2735089957714081,2472431875
2021-01-25,0.27347299456596375,0.2824169993400574,0.2687999904155731,0.269089013338089,2925493997
2021-01-26,0.2690489888191223,0.27110400795936584,0.2597079873085022,0.26882699131965637,2790821503
2021-01-27,0.2688559889793396,0.2689720094203949,0.24553200602531433,0.2519429922103882,2940937079
2021-01-28,0.25191500782966614,0.269008994102478,0.24878600239753723,0.26412200927734375,2793379611
2021-01-29,0.27052998542785645,0.3101939857006073,0.26048800349235535,0.2821879982948303,8031899348
2021-01-30,0.282151997089386,0.4893459975719452,0.27982500195503235,0.44024398922920227,24417465997
2021-01-31,0.4378319978713989,0.49970200657844543,0.3894979953765869,0.49231401085853577,24394851756
2021-02-01,0.4925119876861572,0.7448210120201111,0.3606930077075958,0.37150898575782776,34974233953
2021-02-02,0.3705199956893921,0.40426400303840637,0.3442690074443817,0.369269996881485,12756138062
2021-02-03,0.3693639934062958,0.40806201100349426,0.3693639934062958,0.3934899866580963,8672301822
2021-02-04,0.3934110105037689,0.4723060131072998,0.37918099761009216,0.44644901156425476,13193400182
2021-02-05,0.44532498717308044,0.4647049903869629,0.42510199546813965,0.45004698634147644,10229060640
2021-02-06,0.4501569867134094,0.45228201150894165,0.42671000957489014,0.43909600377082825,7625571666
2021-02-07,0.43912801146507263,0.44551900029182434,0.39876699447631836,0.41795799136161804,7495069765
2021-02-08,0.4177660048007965,0.45991599559783936,0.4127190113067627,0.44770199060440063,8180714581
2021-02-09,0.4476589858531952,0.4851909875869751,0.44756999611854553,0.47199100255966187,9634769935
2021-02-10,0.4719190001487732,0.5341050028800964,0.46599000692367554,0.503445029258728,13793347172
2021-02-11,0.5030530095100403,0.5276169776916504,0.5011360049247742,0.5247870087623596,8979459920
2021-02-12,0.5246269702911377,0.6126300096511841,0.5182650089263916,0.6085919737815857,13950086407
2021-02-13,0.6081050038337708,0.6370350122451782,0.549917995929718,0.6289960145950317,14161115005
2021-02-14,0.6284499764442444,0.6323860287666321,0.5671550035476685,0.5941929817199707,10460949240
2021-02-15,0.5934529900550842,0.600051999092102,0.5215640068054199,0.5489150285720825,10563510365
2021-02-16,0.5485950112342834,0.5773149728775024,0.4900380074977875,0.5208460092544556,10310430732
2021-02-17,0.5207980275154114,0.5543609857559204,0.49711599946022034,0.5355370044708252,9332962077
2021-02-18,0.5350980162620544,0.5586410164833069,0.5238720178604126,0.5324329733848572,5621706995
2021-02-19,0.5325700044631958,0.5790839791297913,0.5206549763679504,0.567018985748291,6896487164
2021-02-20,0.5668830275535583,0.582423985004425,0.4824399948120117,0.5175120234489441,7892199926
2021-02-21,0.5168790221214294,0.5583670139312744,0.508463978767395,0.5485600233078003,6569716153
2021-02-22,0.5483239889144897,0.6398509740829468,0.5200690031051636,0.571740984916687,18769236632
2021-02-23,0.5709890127182007,0.5709890127182007,0.3793019950389862,0.47356298565864563,14359021786
2021-02-24,0.4742009937763214,0.4993700087070465,0.45475900173187256,0.4718320071697235,8015468859
2021-02-25,0.47177600860595703,0.4825170040130615,0.42910298705101013,0.4345239996910095,5952353924
2021-02-26,0.43494099378585815,0.450439989566803,0.41555899381637573,0.4278999865055084,6476253874
2021-02-27,0.42790400981903076,0.4575960040092468,0.42790400981903076,0.4378089904785156,4756622833
2021-02-28,0.4377639889717102,0.4394400119781494,0.3976989984512329,0.41495299339294434,4325860134
2021-03-01,0.4151090085506439,0.4513480067253113,0.4135870039463043,0.44724398851394653,3547533777
2021-03-02,0.44649600982666016,0.4547640085220337,0.4248430132865906,0.43683698773384094,3388591213
2021-03-03,0.4369029998779297,0.4666520059108734,0.43352600932121277,0.45027899742126465,3304301858
2021-03-04,0.45006000995635986,0.4931420087814331,0.4380030035972595,0.4866049885749817,6027421637
2021-03-05,0.48583099246025085,0.48583099246025085,0.4499480128288269,0.4581190049648285,4288262516
2021-03-06,0.457863986492157,0.47068798542022705,0.4524950087070465,0.4651060104370117,2758849692
2021-03-07,0.4650940001010895,0.4692859947681427,0.4598659873008728,0.46686699986457825,2364586464
2021-03-08,0.4668880105018616,0.4859890043735504,0.4573189914226532,0.47359699010849,3587390975
2021-03-09,0.4737449884414673,0.48598799109458923,0.47244200110435486,0.48598799109458923,3020728025
2021-03-10,0.4859029948711395,0.48764699697494507,0.4588310122489929,0.4631659984588623,3271277631
2021-03-11,0.4630489945411682,0.46428200602531433,0.44301700592041016,0.4529600143432617,3186670815
2021-03-12,0.4529910087585449,0.4636940062046051,0.43301498889923096,0.44113099575042725,3326213717
2021-03-13,0.4411090016365051,0.46482399106025696,0.4355219900608063,0.45992401242256165,3212270555
2021-03-14,0.4596309959888458,0.46209201216697693,0.442111998796463,0.442111998796463,2509435800
2021-03-15,0.44208699464797974,0.44831401109695435,0.42654699087142944,0.4375549852848053,3116009271
2021-03-16,0.4374539852142334,0.5149589776992798,0.43007799983024597,0.4625999927520752,7382009786
2021-03-17,0.46282199025154114,0.4833120107650757,0.4570609927177429,0.4724169969558716,4341765347
2021-03-18,0.4723829925060272,0.49080899357795715,0.4558359980583191,0.4729189872741699,3265976425
2021-03-19,0.4727970063686371,0.4783880114555359,0.4634320139884949,0.47117099165916443,2626051305
2021-03-20,0.47110500931739807,0.5529289841651917,0.47016099095344543,0.5269910097122192,6757879312
2021-03-21,0.5274159908294678,0.5463770031929016,0.49992799758911133,0.5198349952697754,5539749484
2021-03-22,0.5198100209236145,0.6026179790496826,0.5054709911346436,0.5499420166015625,9732075816
2021-03-23,0.5501350164413452,0.5993130207061768,0.543969988822937,0.5565950274467468,7610195005
2021-03-24,0.5562649965286255,0.5646770000457764,0.4692850112915039,0.48883700370788574,5446433135
2021-03-25,0.4882340133190155,0.5273680090904236,0.471127986907959,0.5174980163574219,6061921454
2021-03-26,0.5173889994621277,0.5749750137329102,0.5165150165557861,0.5670549869537354,5807865028
2021-03-27,0.5671929717063904,0.5759180188179016,0.5398240089416504,0.5504429936408997,3684247475
2021-03-28,0.5503770112991333,0.5622050166130066,0.5454779863357544,0.5507559776306152,2795107715
2021-03-29,0.5506449937820435,0.5707110166549683,0.548183023929596,0.5678709745407104,3549650231
2021-03-30,0.5677369832992554,0.585902988910675,0.5630840063095093,0.5668590068817139,3831603058
2021-03-31,0.5668330192565918,0.5792279839515686,0.5447459816932678,0.573868989944458,4849764990
2021-04-01,0.5739589929580688,0.5958170294761658,0.5590019822120667,0.5792919993400574,4725008531
2021-04-02,0.5793600082397461,0.6173819899559021,0.575203001499176,0.6165689826011658,5404854336
2021-04-03,0.6167790293693542,0.6533499956130981,0.5877479910850525,0.5909150242805481,6757992981
2021-04-04,0.5909090042114258,0.6469770073890686,0.5830129981040955,0.6467289924621582,4613898769
2021-04-05,0.6467030048370361,0.9368550181388855,0.633974015712738,0.9204729795455933,26415199263
2021-04-06,0.9169179797172546,1.1179159879684448,0.8244079947471619,1.0962660312652588,36955175105
2021-04-07,1.0975470542907715,1.1044880151748657,0.8694139719009399,0.917576014995575,21942171678
2021-04-08,0.9190549850463867,1.0725680589675903,0.9056270122528076,1.0527559518814087,12888349509
2021-04-09,1.0534169673919678,1.0831589698791504,0.9865850210189819,1.0208369493484497,10235269531
2021-04-10,1.0202820301055908,1.3899569511413574,1.0086359977722168,1.3744159936904907,25547794935
2021-04-11,1.3720680475234985,1.4920719861984253,1.3088279962539673,1.3605300188064575,21224874412
2021-04-12,1.3540040254592896,1.4701449871063232,1.3240770101547241,1.4677350521087646,13216559312
2021-04-13,1.470080018043518,1.8884390592575073,1.4230339527130127,1.7940009832382202,31123574741
2021-04-14,1.7942479848861694,1.9649970531463623,1.5790770053863525,1.8392360210418701,29025829007
2021-04-15,1.8372809886932373,1.8828190565109253,1.6581029891967773,1.7660670280456543,15403982671
2021-04-16,1.7593029737472534,1.808948040008545,1.4495480060577393,1.55752694606781,20594074869
2021-04-17,1.5530270338058472,1.7405279874801636,1.5415029525756836,1.5600550174713135,14507135285
2021-04-18,1.5591039657592773,1.5785670280456543,1.1746649742126465,1.4059979915618896,22933939682
2021-04-19,1.4094569683074951,1.5303809642791748,1.2583069801330566,1.3150440454483032,17637508685
2021-04-20,1.3099509477615356,1.4456360340118408,1.1862280368804932,1.3832989931106567,15562116615
2021-04-21,1.3861570358276367,1.4585399627685547,1.2828229665756226,1.2964979410171509,12545052977
2021-04-22,1.2918070554733276,1.4131920337677002,1.1190860271453857,1.159682035446167,14899537552
2021-04-23,1.1571389436721802,1.1940040588378906,0.901078999042511,1.169659972190857,20235915090
2021-04-24,1.1701899766921997,1.1702840328216553,1.0244170427322388,1.0487060546875,8586287312
2021-04-25,1.049489974975586,1.1530250310897827,0.9529150128364563,1.032256007194519,8573604939
2021-04-26,1.0351829528808594,1.3690769672393799,1.016921043395996,1.3685059547424316,15417459290
2021-04-27,1.3667429685592651,1.4597359895706177,1.3311899900436401,1.4009549617767334,13584693517
2021-04-28,1.401563048362732,1.4469749927520752,1.288701057434082,1.3586009740829468,9272726011
2021-04-29,1.3579649925231934,1.4183310270309448,1.3309470415115356,1.399359941482544,7633164142
2021-04-30,1.3984999656677246,1.6355210542678833,1.3764679431915283,1.5916739702224731,14160854005
2021-05-01,1.5984090566635132,1.6650110483169556,1.52994704246521,1.6510250568389893,8206771323
2021-05-02,1.651960015296936,1.656330943107605,1.533619999885559,1.5626410245895386,6933641361
2021-05-03,1.5624929666519165,1.6215989589691162,1.528555989265442,1.555994987487793,7612512785
2021-05-04,1.5559539794921875,1.5572309494018555,1.3386640548706055,1.3923759460449219,12855752789
2021-05-05,1.388069987297058,1.6225359439849854,1.3712739944458008,1.6145119667053223,13318453320
2021-05-06,1.6155070066452026,1.7588200569152832,1.5473239421844482,1.6005810499191284,16099528279
2021-05-07,1.6039799451828003,1.6912579536437988,1.5112910270690918,1.5817550420761108,10400571927
2021-05-08,1.5809400081634521,1.6271849870681763,1.5430999994277954,1.5625979900360107,6349608020
2021-05-09,1.563478946685791,1.5934150218963623,1.4441269636154175,1.5352929830551147,8243079607
2021-05-10,1.5344070196151733,1.6257410049438477,1.2500029802322388,1.3890060186386108,11181774844
2021-05-11,1.3918349742889404,1.4868600368499756,1.3636759519577026,1.4776819944381714,7973181908
2021-05-12,1.4791359901428223,1.5424530506134033,1.247864007949829,1.247864007949829,9272699846
2021-05-13,1.2712730169296265,1.3889240026474,1.2094570398330688,1.3589099645614624,12358993946
2021-05-14,1.363347053527832,1.4422290325164795,1.3245450258255005,1.4029170274734497,7570332417
2021-05-15,1.4017059803009033,1.5824780464172363,1.3248120546340942,1.4858800172805786,13321419261
2021-05-16,1.487457036972046,1.6079820394515991,1.3515160083770752,1.452605962753296,12405363634
2021-05-17,1.4492039680480957,1.5593249797821045,1.3282790184020996,1.4962999820709229,13573485606
2021-05-18,1.494104027748108,1.7022089958190918,1.476958990097046,1.5907340049743652,14847139298
2021-05-19,1.593269944190979,1.64437997341156,0.8753179907798767,1.0703129768371582,20523476458
2021-05-20,1.061532974243164,1.2684489488601685,0.9118139743804932,1.1855369806289673,13626658452
2021-05-21,1.1811829805374146,1.2159260511398315,0.8695480227470398,1.0069760084152222,10998911191
2021-05-22,1.0095770359039307,1.0153390169143677,0.826445996761322,0.9063169956207275,8750076614
2021-05-23,0.9065110087394714,0.9673460125923157,0.6522539854049683,0.7970150113105774,10816054413
2021-05-24,0.7931619882583618,0.9985949993133545,0.7585899829864502,0.9928349852561951,8239461926
2021-05-25,0.9940299987792969,1.0578399896621704,0.8838269710540771,0.976186990737915,8637179369
2021-05-26,0.9758309721946716,1.06694495677948,0.9501039981842041,1.0337250232696533,6376977398
2021-05-27,1.0335739850997925,1.042896032333374,0.9356160163879395,0.9702349901199341,5204084865
2021-05-28,0.9739519953727722,0.983460009098053,0.8475710153579712,0.9001479744911194,6082828979
2021-05-29,0.899495005607605,0.9397919774055481,0.7950699925422668,0.8317880034446716,5156278121
2021-05-30,0.8319939970970154,0.9301270246505737,0.7998250126838684,0.9066089987754822,4077064725
2021-05-31,0.9063839912414551,1.0490219593048096,0.8825560212135315,1.0465840101242065,6277821474
2021-06-01,1.0421019792556763,1.0996390581130981,0.9793369770050049,1.0110009908676147,5606414479
2021-06-02,1.011214017868042,1.049746036529541,0.9813650250434875,1.024399995803833,3598008182
2021-06-03,1.0251460075378418,1.0782749652862549,1.0085489749908447,1.045320987701416,3661357809
2021-06-04,1.045106053352356,1.0452710390090942,0.9201670289039612,0.970196008682251,4638523697
2021-06-05,0.9699789881706238,0.9979469776153564,0.8975290060043335,0.9232860207557678,3257149049
2021-06-06,0.9234809875488281,0.9495319724082947,0.9187600016593933,0.945285975933075,2308242807
2021-06-07,0.9467179775238037,0.9743459820747375,0.8489819765090942,0.8611549735069275,3466113432
2021-06-08,0.8627809882164001,0.8854979872703552,0.7886430025100708,0.8757879734039307,4491339501
2021-06-09,0.8740580081939697,0.9200339913368225,0.8323310017585754,0.9200339913368225,3990884688
2021-06-10,0.9213240146636963,0.927827000617981,0.8537970185279846,0.8691819906234741,3157272780
2021-06-11,0.8692470192909241,0.879190981388092,0.8359429836273193,0.8484500050544739,2502880892
2021-06-12,0.8478789925575256,0.8478789925575256,0.8076980113983154,0.8326830267906189,2731548390
2021-06-13,0.8332520127296448,0.8880770206451416,0.8192729949951172,0.8831599950790405,3059837086
2021-06-14,0.8830479979515076,0.926110029220581,0.8638150095939636,0.8928970098495483,3005221040
2021-06-15,0.8870689868927002,0.9022529721260071,0.860289990901947,0.8898000121116638,3585820721
2021-06-16,0.8668540120124817,0.8733749985694885,0.8275539875030518,0.8319079875946045,2916163481
2021-06-17,0.831732988357544,0.86142897605896,0.8258749842643738,0.8414379954338074,2684672890
2021-06-18,0.8423240184783936,0.8449199795722961,0.7749850153923035,0.797648012638092,2509639518
2021-06-19,0.7983059883117676,0.8068689703941345,0.7587100267410278,0.7616729736328125,2208439278
2021-06-20,0.7603769898414612,0.7842950224876404,0.6993719935417175,0.7763770222663879,3068578656
2021-06-21,0.7747949957847595,0.7797899842262268,0.6051750183105469,0.6103879809379578,4048720475
2021-06-22,0.6072319746017456,0.6489189863204956,0.5127099752426147,0.5450670123100281,4784173339
2021-06-23,0.5469440221786499,0.660548985004425,0.5236629843711853,0.6265349984169006,4239151745
2021-06-24,0.6385899782180786,0.6910099983215332,0.6173819899559021,0.671999990940094,2781916002
2021-06-25,0.6729109883308411,0.6884689927101135,0.6033830046653748,0.6133229732513428,3120943105
2021-06-26,0.6115859746932983,0.6316760182380676,0.582414984703064,0.615435004234314,2458620798
2021-06-27,0.6169940233230591,0.6517720222473145,0.5976420044898987,0.6469230055809021,2329301222
2021-06-28,0.6482849717140198,0.6544449925422668,0.624550998210907,0.643746018409729,2323398761
2021-06-29,0.6439409852027893,0.7277259826660156,0.642350971698761,0.7017250061035156,3325816845
2021-06-30,0.7056810259819031,0.7136729955673218,0.6494560241699219,0.7063739895820618,3097076849
2021-07-01,0.7047849893569946,0.7047849893569946,0.6467959880828857,0.6611800193786621,2553971177
2021-07-02,0.6598899960517883,0.6672869920730591,0.6347259879112244,0.6567630171775818,2061607208
2021-07-03,0.6556389927864075,0.6836770176887512,0.6446530222892761,0.6728879809379578,1872819597
2021-07-04,0.6732180118560791,0.7077829837799072,0.665802001953125,0.6949449777603149,1885241527
2021-07-05,0.6956530213356018,0.6956530213356018,0.6484919786453247,0.6542999744415283,2076373188
2021-07-06,0.6530550122261047,0.6799229979515076,0.652675986289978,0.6654019951820374,1938959239
2021-07-07,0.6652560234069824,0.6733070015907288,0.6510170102119446,0.6515750288963318,2077976604
2021-07-08,0.6526910066604614,0.6543089747428894,0.612982988357544,0.623058021068573,2348704558
2021-07-09,0.6216880083084106,0.6445469856262207,0.5936599969863892,0.6368039846420288,2380083031
2021-07-10,0.6372209787368774,0.648173987865448,0.614700973033905,0.6254630088806152,1788373889
2021-07-11,0.6247199773788452,0.6431490182876587,0.6176480054855347,0.6359350085258484,1495491616
2021-07-12,0.6363419890403748,0.6572099924087524,0.6184509992599487,0.6301779747009277,1908473825
2021-07-13,0.6294460296630859,0.6402410268783569,0.6107050180435181,0.6195229887962341,1860938764
2021-07-14,0.6194689869880676,0.6247239708900452,0.5874320268630981,0.6203240156173706,1945120121
2021-07-15,0.6200050115585327,0.6265000104904175,0.5890719890594482,0.5969409942626953,2027622754
2021-07-16,0.5975490212440491,0.6167960166931152,0.5888209939002991,0.5907739996910095,1902793058
2021-07-17,0.589493989944458,0.5977190136909485,0.5732390284538269,0.582427978515625,1796242080
2021-07-18,0.5825930237770081,0.6012030243873596,0.5734220147132874,0.5879219770431519,1567538722
2021-07-19,0.5872250199317932,0.5893530249595642,0.5551779866218567,0.5575559735298157,1706406670
2021-07-20,0.5576220154762268,0.5683730244636536,0.5179100036621094,0.5293359756469727,2026435206
2021-07-21,0.5290539860725403,0.5832970142364502,0.5203379988670349,0.569998025894165,2610318312
2021-07-22,0.5715590119361877,0.6025369763374329,0.561722993850708,0.5922060012817383,2520533539
2021-07-23,0.5925459861755371,0.6095150113105774,0.5766900181770325,0.6092240214347839,2206128472
2021-07-24,0.6089969873428345,0.6206960082054138,0.600970983505249,0.6098269820213318,1967190260
2021-07-25,0.6091949939727783,0.6117680072784424,0.591376006603241,0.6063569784164429,1707767305
2021-07-26,0.6068909764289856,0.6778680086135864,0.6052989959716797,0.6256179809570312,3879282541
2021-07-27,0.6241739988327026,0.6520829796791077,0.6128929853439331,0.6446040272712708,2800102572
2021-07-28,0.6455720067024231,0.7518410086631775,0.6322259902954102,0.7254449725151062,6452960527
2021-07-29,0.7326359748840332,0.7647420167922974,0.6986690163612366,0.7480170130729675,3717954855
2021-07-30,0.7498459815979004,0.7681490182876587,0.7157809734344482,0.7521190047264099,3328523561
2021-07-31,0.752161979675293,0.7577009797096252,0.7377690076828003,0.7477859854698181,2612372196
2021-08-01,0.7459409832954407,0.7762830257415771,0.7072889804840088,0.7259219884872437,2529023488
2021-08-02,0.7241449952125549,0.7733250260353088,0.7168179750442505,0.7392200231552124,2648561558
2021-08-03,0.7384660243988037,0.7444139719009399,0.701878011226654,0.7127289772033691,2857095374
2021-08-04,0.7136330008506775,0.7392380237579346,0.6978359818458557,0.7304880023002625,2796312041
2021-08-05,0.7309200167655945,0.7386209964752197,0.7024009823799133,0.7331510186195374,2387435275
2021-08-06,0.7329819798469543,0.7521460056304932,0.7239869832992554,0.7465130090713501,2444020492
2021-08-07,0.7471349835395813,0.818041980266571,0.7414399981498718,0.8162810206413269,4067148040
2021-08-08,0.8167340159416199,0.8383809924125671,0.7732459902763367,0.7787389755249023,3954749759
2021-08-09,0.7790120244026184,0.8273990154266357,0.7609090209007263,0.8185529708862305,3739417343
2021-08-10,0.8173369765281677,0.8615880012512207,0.8006410002708435,0.8512470126152039,4002349584
2021-08-11,0.8512799739837646,1.0870529413223267,0.8487489819526672,1.0125240087509155,8213874830
2021-08-12,1.0125629901885986,1.042734980583191,0.9247490167617798,0.9645490050315857,7613283957
2021-08-13,0.9671459794044495,1.0944960117340088,0.9525910019874573,1.089959979057312,6425779147
2021-08-14,1.0898339748382568,1.309211015701294,1.0710289478302002,1.280411958694458,12107814480
2021-08-15,1.2816439867019653,1.3491740226745605,1.2302429676055908,1.288159966468811,10899164864
2021-08-16,1.2849290370941162,1.3268990516662598,1.1510319709777832,1.1909929513931274,8364848221
2021-08-17,1.186277985572815,1.2226779460906982,1.088273048400879,1.0981990098953247,7620119367
2021-08-18,1.0976619720458984,1.194200038909912,1.056771993637085,1.14609694480896,7559385803
2021-08-19,1.1446579694747925,1.232841968536377,1.0921709537506104,1.232841968536377,6781867994
2021-08-20,1.2334539890289307,1.2869709730148315,1.201058030128479,1.2632219791412354,6600353564
2021-08-21,1.2639180421829224,1.2812349796295166,1.2064050436019897,1.2164729833602905,4955470066
2021-08-22,1.2173939943313599,1.2546629905700684,1.1847549676895142,1.2277220487594604,4452016856
2021-08-23,1.2268120050430298,1.3042199611663818,1.2220940589904785,1.2472699880599976,6299948689
2021-08-24,1.248147964477539,1.2632869482040405,1.1281579732894897,1.1373519897460938,6109699877
2021-08-25,1.1370110511779785,1.17753005027771,1.1094310283660889,1.1725289821624756,4735020572
2021-08-26,1.1745879650115967,1.1863110065460205,1.0699050426483154,1.0752660036087036,4914724770
2021-08-27,1.0732979774475098,1.1884729862213135,1.0526419878005981,1.1884729862213135,5062671613
2021-08-28,1.19235098361969,1.1977039575576782,1.1366980075836182,1.1455049514770508,3655937721
2021-08-29,1.1459239721298218,1.1676830053329468,1.1166620254516602,1.1408319473266602,3456541619
2021-08-30,1.1423360109329224,1.1486849784851074,1.0987110137939453,1.1014349460601807,3635181352
2021-08-31,1.1013360023498535,1.2401039600372314,1.0922499895095825,1.1875929832458496,5897781233
2021-09-01,1.1869150400161743,1.234889030456543,1.1591269969940186,1.234889030456543,4937053998
2021-09-02,1.2375420331954956,1.2942960262298584,1.2229050397872925,1.256324052810669,5456908792
2021-09-03,1.2541370391845703,1.3215210437774658,1.226127028465271,1.2914350032806396,5896982947
2021-09-04,1.2907010316848755,1.29591703414917,1.2409570217132568,1.2557790279388428,4284360888
2021-09-05,1.2551300525665283,1.3084019422531128,1.237483024597168,1.3054980039596558,4077886190
2021-09-06,1.3073170185089111,1.4137669801712036,1.3073170185089111,1.3894129991531372,7403887685
2021-09-07,1.3894380331039429,1.3914949893951416,0.9754549860954285,1.1250989437103271,11310427430
2021-09-08,1.1266850233078003,1.1486419439315796,1.0201749801635742,1.1007200479507446,7367876460
2021-09-09,1.0902819633483887,1.136104941368103,0.838254988193512,1.0894010066986084,5171653352
2021-09-10,1.0875740051269531,1.2417190074920654,1.0343170166015625,1.0572669506072998,7726257543
2021-09-11,1.0565969944000244,1.1113009452819824,1.053305983543396,1.0799059867858887,3986494412
2021-09-12,1.0802780389785767,1.1272449493408203,1.0598679780960083,1.119636058807373,3403286576
2021-09-13,1.1194230318069458,1.1259139776229858,1.0296469926834106,1.0646779537200928,4391908806
2021-09-14,1.065369963645935,1.0976530313491821,1.0588419437408447,1.0965739488601685,3378813327
2021-09-15,1.096938967704773,1.1293209791183472,1.0805649757385254,1.121353030204773,2997048680
2021-09-16,1.121243953704834,1.1292020082473755,1.0680979490280151,1.0914980173110962,3168621354
2021-09-17,1.0908780097961426,1.1023139953613281,1.0531710386276245,1.0655980110168457,2989925804
2021-09-18,1.0659129619598389,1.0946160554885864,1.0573879480361938,1.0756679773330688,2308814476
2021-09-19,1.0751680135726929,1.082036018371582,1.0418070554733276,1.0484280586242676,2148537763
2021-09-20,1.0489840507507324,1.0504059791564941,0.8878499865531921,0.9171519875526428,5775337511
2021-09-21,0.9223440289497375,0.9593080282211304,0.8607339859008789,0.8763290047645569,4787985414
2021-09-22,0.8738240003585815,1.00935697555542,0.8696200251579285,1.0040760040283203,4813963292
2021-09-23,1.0045249462127686,1.016471028327942,0.9704790115356445,1.0020400285720825,3734263358
2021-09-24,1.0024549961090088,1.0031969547271729,0.8923929929733276,0.9459239840507507,4425027059
2021-09-25,0.9454569816589355,0.9568579792976379,0.9196249842643738,0.9413419961929321,3067009121
2021-09-26,0.9415709972381592,0.9566919803619385,0.8948339819908142,0.944720983505249,3142032669
2021-09-27,0.9459580183029175,0.981486976146698,0.9210829734802246,0.9236850142478943,3014579575
2021-09-28,0.9230589866638184,0.942592978477478,0.8924990296363831,0.893688976764679,2818990506
2021-09-29,0.8945909738540649,0.9903500080108643,0.8879479765892029,0.9283490180969238,3558174320
2021-09-30,0.9275130033493042,0.9640809893608093,0.922918975353241,0.9526360034942627,3051316850
2021-10-01,0.953764021396637,1.0639970302581787,0.9453549981117249,1.0426239967346191,5125674349
2021-10-02,1.0420600175857544,1.0717600584030151,1.0095380544662476,1.0386749505996704,3884936924
2021-10-03,1.0376880168914795,1.0884380340576172,1.0224920511245728,1.0551700592041016,3496121109
2021-10-04,1.055770993232727,1.0598599910736084,1.0107049942016602,1.043004035949707,3164260800
2021-10-05,1.0416879653930664,1.0874929428100586,1.038789987564087,1.0855029821395874,3251465579
2021-10-06,1.0849330425262451,1.1059050559997559,1.021597981452942,1.0776560306549072,3806090854
2021-10-07,1.0771859884262085,1.0932090282440186,1.0462199449539185,1.0680259466171265,3192050513
2021-10-08,1.0677640438079834,1.0913699865341187,1.056926965713501,1.0628910064697266,2577289115
2021-10-09,1.0618540048599243,1.2082140445709229,1.0592540502548218,1.1599260568618774,4844564004
2021-10-10,1.1602760553359985,1.2276630401611328,1.1313070058822632,1.1384530067443848,5165905723
2021-10-11,1.1373000144958496,1.1811039447784424,1.109963059425354,1.137887954711914,4022773988
2021-10-12,1.1383399963378906,1.1383399963378906,1.0676109790802002,1.1018589735031128,3959747373
2021-10-13,1.1019660234451294,1.1376899480819702,1.0769790410995483,1.128391981124878,3675636699
2021-10-14,1.1274909973144531,1.1564229726791382,1.1193039417266846,1.132315993309021,3184675623
2021-10-15,1.1335350275039673,1.164330005645752,1.1039719581604004,1.1405500173568726,5364938375
2021-10-16,1.1414730548858643,1.185520052909851,1.132119059562683,1.1350959539413452,3776545069
2021-10-17,1.1346919536590576,1.1399040222167969,1.02736496925354,1.0934679508209229,3227519874
2021-10-18,1.0948339700698853,1.1062190532684326,1.0671030282974243,1.0838420391082764,3186066188
2021-10-19,1.0838919878005981,1.0999850034713745,1.0723559856414795,1.092079997062683,2586014628
2021-10-20,1.091912031173706,1.1529840230941772,1.0885709524154663,1.1423280239105225,3394782025
2021-10-21,1.1454060077667236,1.1636699438095093,1.0880850553512573,1.0893150568008423,4035726860
2021-10-22,1.0899009704589844,1.1258790493011475,1.0791150331497192,1.0883740186691284,3296407032
2021-10-23,1.0898360013961792,1.1023859977722168,1.078505039215088,1.0944969654083252,2236173913
2021-10-24,1.0948760509490967,1.0965529680252075,1.0580439567565918,1.0842829942703247,2240272602
2021-10-25,1.0833070278167725,1.1038670539855957,1.0792059898376465,1.0951579809188843,2595663483
2021-10-26,1.0951110124588013,1.158342957496643,1.0932279825210571,1.108093023300171,3933349796
2021-10-27,1.1079410314559937,1.1251920461654663,0.9702050089836121,0.9954519867897034,6433932056
2021-10-28,0.9952390193939209,1.0819389820098877,0.9841139912605286,1.0588200092315674,5528214768
2021-10-29,1.059046983718872,1.0901659727096558,1.0561790466308594,1.0815030336380005,3549325709
2021-10-30,1.0813779830932617,1.1142849922180176,1.064389944076538,1.0839489698410034,3261273038
2021-10-31,1.0859260559082031,1.1524499654769897,1.0727640390396118,1.113247036933899,4607785327
2021-11-01,1.1131529808044434,1.13121497631073,1.0726569890975952,1.0928670167922974,3655823943
2021-11-02,1.0925769805908203,1.1450940370559692,1.0861170291900635,1.1361960172653198,3609677729
2021-11-03,1.135938048362732,1.2330249547958374,1.1269609928131104,1.2087960243225098,6526803610
2021-11-04,1.2105189561843872,1.2537280321121216,1.1669329404830933,1.202003002166748,5210115532
2021-11-05,1.201917052268982,1.2024040222167969,1.141374945640564,1.161532998085022,3572443866
2021-11-06,1.1606340408325195,1.1733030080795288,1.108773946762085,1.1524540185928345,2630197378
2021-11-07,1.1532000303268433,1.2375819683074951,1.148102045059204,1.2175339460372925,3384556620
2021-11-08,1.2210299968719482,1.2963780164718628,1.2210299968719482,1.282377004623413,5547697296
2021-11-09,1.282531976699829,1.2875779867172241,1.2320599555969238,1.258929967880249,5211033825
2021-11-10,1.2571849822998047,1.3476619720458984,1.1258280277252197,1.1933729648590088,7430166330
2021-11-11,1.1927989721298218,1.2532930374145508,1.1783130168914795,1.2183640003204346,4904300953
2021-11-12,1.2162480354309082,1.2338809967041016,1.1570489406585693,1.1893550157546997,4230289448
2021-11-13,1.1894689798355103,1.2041239738464355,1.1687649488449097,1.191938042640686,2889142419
2021-11-14,1.191195011138916,1.199936032295227,1.16941499710083,1.1885969638824463,2210065757
2021-11-15,1.1888240575790405,1.2198829650878906,1.1703200340270996,1.1713709831237793,2850390389
2021-11-16,1.1746540069580078,1.1746540069580078,1.0537179708480835,1.0909340381622314,4829173281
2021-11-17,1.0901039838790894,1.113286018371582,1.0699479579925537,1.096290946006775,3701959225
2021-11-18,1.0962810516357422,1.158331036567688,1.02292001247406,1.0419540405273438,5394362498
2021-11-19,1.040922999382019,1.0991929769515991,1.0205849409103394,1.0914920568466187,3716379231
2021-11-20,1.0910619497299194,1.1013959646224976,1.0643019676208496,1.0976459980010986,2575832703
2021-11-21,1.0967479944229126,1.098078966140747,1.0591540336608887,1.0601730346679688,2213864918
2021-11-22,1.0601259469985962,1.0699189901351929,1.0279279947280884,1.0366220474243164,2844568485
2021-11-23,1.037093997001648,1.0717509984970093,1.023345947265625,1.0670570135116577,3098367613
2021-11-24,1.067152976989746,1.0745489597320557,1.0116809606552124,1.0420750379562378,3151964356
2021-11-25,1.034106969833374,1.0646770000457764,1.0241570472717285,1.0318880081176758,3107133471
2021-11-26,1.044916033744812,1.0481369495391846,0.9254459738731384,0.9363499879837036,4293461689
2021-11-27,0.9400129914283752,0.9672769904136658,0.9365609884262085,0.9471579790115356,2410404614
2021-11-28,0.9477490186691284,0.9697719812393188,0.896573007106781,0.9687510132789612,2605488239
2021-11-29,0.9698219895362854,1.002905011177063,0.9663280248641968,0.9919610023498535,2917313727
2021-11-30,0.991487979888916,1.0301209688186646,0.9736729860305786,0.9987540245056152,2949826821
2021-12-01,0.9981899857521057,1.0182689428329468,0.9820230007171631,0.9909300208091736,2570587577
2021-12-02,0.9909150004386902,0.9909150004386902,0.9598770141601562,0.9723119735717773,2250871711
2021-12-03,0.9734529852867126,0.985319972038269,0.9059680104255676,0.9222440123558044,2714612022
2021-12-04,0.9240919947624207,0.9266639947891235,0.6145049929618835,0.8470289707183838,6970805726
2021-12-05,0.8467090129852295,0.8637750148773193,0.7803999781608582,0.8055949807167053,3553480780
2021-12-06,0.8060470223426819,0.8318639993667603,0.7523319721221924,0.8282880187034607,3447952788
2021-12-07,0.8290920257568359,0.8457670211791992,0.8071730136871338,0.8185880184173584,2720124735
2021-12-08,0.8175389766693115,0.8856220245361328,0.8058980107307434,0.863306999206543,3038966909
2021-12-09,0.8621429800987244,0.9305409789085388,0.8351290225982666,0.8612719774246216,4555815213
2021-12-10,0.8610249757766724,0.8834109902381897,0.7963280081748962,0.8010969758033752,3267095314
2021-12-11,0.8020619750022888,0.8443099856376648,0.7893850207328796,0.8393129706382751,2056974461
2021-12-12,0.8387449979782104,0.8568210005760193,0.8112059831619263,0.841323971748352,1628060313
2021-12-13,0.8413529992103577,0.8459349870681763,0.7644910216331482,0.7828940153121948,2509034504
2021-12-14,0.7827990055084229,0.8175889849662781,0.7755900025367737,0.7962489724159241,3477802545
2021-12-15,0.811722993850708,0.8400840163230896,0.7798140048980713,0.8274310231208801,3088068968
2021-12-16,0.8277360200881958,0.8370389938354492,0.8046320080757141,0.8062300086021423,2178245900
2021-12-17,0.8059899806976318,0.8285940289497375,0.7804219722747803,0.7992910146713257,2364224847
2021-12-18,0.799006998538971,0.8346779942512512,0.7928079962730408,0.8273789882659912,1806931648
2021-12-19,0.8271790146827698,0.848334014415741,0.8213099837303162,0.8350329995155334,1576121375
2021-12-20,0.8359389901161194,0.9142709970474243,0.8263760209083557,0.8798279762268066,4587029518
2021-12-21,0.8794329762458801,0.9608590006828308,0.8543699979782104,0.9476460218429565,3748952692
2021-12-22,0.9481009840965271,0.9728090167045593,0.9271780252456665,0.9546989798545837,3317199427
2021-12-23,0.9548239707946777,1.0165590047836304,0.9408230185508728,0.9932850003242493,4257231145
2021-12-24,0.9947900176048279,0.9967250227928162,0.8990510106086731,0.9120470285415649,3864725087
2021-12-25,0.9123939871788025,0.9339140057563782,0.9023150205612183,0.9248189926147461,1747049348
2021-12-26,0.9256860017776489,0.9340419769287109,0.9072809815406799,0.921180009841919,1324703098
2021-12-27,0.9208040237426758,0.9558849930763245,0.9145079851150513,0.9261839985847473,1788981449
2021-12-28,0.9267560243606567,0.9267560243606567,0.8486639857292175,0.8529599905014038,2281985956
2021-12-29,0.8530769944190979,0.8650490045547485,0.8137099742889404,0.8167139887809753,2050248751
2021-12-30,0.8179190158843994,0.8563140034675598,0.8044999837875366,0.8396490216255188,1880399926
2021-12-31,0.8396810293197632,0.852940022945404,0.8057649731636047,0.8311629891395569,1736939791
2022-01-01,0.8312810063362122,0.8531979918479919,0.8307409882545471,0.8494719862937927,1156464024
2022-01-02,0.8494420051574707,0.8635579943656921,0.839156985282898,0.8591179847717285,1134033205
2022-01-03,0.8591070175170898,0.8591070175170898,0.8240519762039185,0.8328850269317627,1428968710
2022-01-04,0.832850992679596,0.8440759778022766,0.8196150064468384,0.8246729969978333,1514079366
2022-01-05,0.8247140049934387,0.8355330228805542,0.7327039837837219,0.7743579745292664,2252733064
2022-01-06,0.7742999792098999,0.7892169952392578,0.7442920207977295,0.7813460230827332,2165022786
2022-01-07,0.7812700271606445,0.7812700271606445,0.7346169948577881,0.7630739808082581,2329624598
2022-01-08,0.7631059885025024,0.7750840187072754,0.7278029918670654,0.7476879954338074,1792091501
2022-01-09,0.7477329969406128,0.7663210034370422,0.7415339946746826,0.7545049786567688,1182503166
2022-01-10,0.7544280290603638,0.7585129737854004,0.7054790258407593,0.7393350005149841,2014043704
2022-01-11,0.7393559813499451,0.7734609842300415,0.7341510057449341,0.7705540060997009,1897366203
2022-01-12,0.7706080079078674,0.8060479760169983,0.7596459984779358,0.7995479702949524,1976047994
2022-01-13,0.7994549870491028,0.8009510040283203,0.7630820274353027,0.7683280110359192,1578656460
2022-01-14,0.7683579921722412,0.789355993270874,0.7556279897689819,0.7742969989776611,1576111969
2022-01-15,0.774308979511261,0.788864016532898,0.7709490060806274,0.7814229726791382,1029135167
2022-01-16,0.7813079953193665,0.7839620113372803,0.7709529995918274,0.778954029083252,1005077258
2022-01-17,0.7789989709854126,0.7801799774169922,0.7523519992828369,0.7627419829368591,1406443014
2022-01-18,0.7627689838409424,0.7680490016937256,0.7394639849662781,0.7526310086250305,1510069237
2022-01-19,0.7526140213012695,0.753154993057251,0.726485013961792,0.739749014377594,1446126322
2022-01-20,0.7397260069847107,0.7615829706192017,0.719402015209198,0.7194210290908813,1251475248
2022-01-21,0.7196090221405029,0.7282450199127197,0.623196005821228,0.6357380151748657,3150758603
2022-01-22,0.6360059976577759,0.6517930030822754,0.5594210028648376,0.5960419774055481,3613862355
2022-01-23,0.5961930155754089,0.633994996547699,0.5938259959220886,0.6287559866905212,1851934913
2022-01-24,0.6287699937820435,0.6287699937820435,0.5586680173873901,0.6121389865875244,2759980202
2022-01-25,0.6121439933776855,0.6212289929389954,0.5898879766464233,0.617563009262085,1731121388
2022-01-26,0.6175439953804016,0.6525490283966064,0.6085879802703857,0.6220719814300537,2302112575
2022-01-27,0.6219450235366821,0.6235079765319824,0.5914649963378906,0.6087700128555298,1586137620
2022-01-28,0.608618974685669,0.6128609776496887,0.5933970212936401,0.6125119924545288,1318006848
2022-01-29,0.6124910116195679,0.6234059929847717,0.6102579832077026,0.6169350147247314,958847124
2022-01-30,0.6170060038566589,0.6225460171699524,0.5997710227966309,0.603181004524231,870878596
2022-01-31,0.6030629873275757,0.6223139762878418,0.5828480124473572,0.6191490292549133,1266538239
2022-02-01,0.6190059781074524,0.630316972732544,0.6130499839782715,0.6292330026626587,1183031072
2022-02-02,0.6292399764060974,0.6306949853897095,0.5991380214691162,0.6014829874038696,1182736030
2022-02-03,0.6014149785041809,0.6076840162277222,0.5923489928245544,0.6076840162277222,1042290345
2022-02-04,0.6076200008392334,0.656495988368988,0.6051689982414246,0.6558769941329956,1543180484
2022-02-05,0.655830979347229,0.6836820244789124,0.6522679924964905,0.6671270132064819,1760389771
2022-02-06,0.6671270132064819,0.6851930022239685,0.6623470187187195,0.6836469769477844,1095140341
2022-02-07,0.6835920214653015,0.8341550230979919,0.6744019985198975,0.8278189897537231,4197403037
2022-02-08,0.8283770084381104,0.9111369848251343,0.8061609864234924,0.8781939744949341,6159382645
2022-02-09,0.8775150179862976,0.9090669751167297,0.8474010229110718,0.8706269860267639,3760269362
2022-02-10,0.8708760142326355,0.8946149945259094,0.8299070000648499,0.8300099968910217,3535002566
2022-02-11,0.8299409747123718,0.8299409747123718,0.7543309926986694,0.7602260112762451,3346204748
2022-02-12,0.7602499723434448,0.8488379716873169,0.7530239820480347,0.8224080204963684,3457258389
2022-02-13,0.8222330212593079,0.8442999720573425,0.7962769865989685,0.8102729916572571,2504198747
2022-02-14,0.8098729848861694,0.8104739785194397,0.7825509905815125,0.8022180199623108,2401300497
2022-02-15,0.8022459745407104,0.8558570146560669,0.7982959747314453,0.8523330092430115,2249706300
2022-02-16,0.8523769974708557,0.8523769974708557,0.813139021396637,0.8390359878540039,2165008058
2022-02-17,0.8387140035629272,0.8441330194473267,0.7582229971885681,0.7671729922294617,2798023719
2022-02-18,0.7672860026359558,0.8039050102233887,0.7603300213813782,0.7858899831771851,2913093056
2022-02-19,0.7858650088310242,0.8498160243034363,0.7736499905586243,0.8225280046463013,3325442943
2022-02-20,0.8225380182266235,0.8226720094680786,0.769985020160675,0.7782959938049316,3041836889
2022-02-21,0.7781599760055542,0.7997499704360962,0.7019889950752258,0.70346599817276,3580522306
2022-02-22,0.7033330202102661,0.7251909971237183,0.6787869930267334,0.722832977771759,3539593096
2022-02-23,0.7228519916534424,0.7389230132102966,0.6962800025939941,0.6987460255622864,2690184820
2022-02-24,0.6985800266265869,0.7128909826278687,0.6270939707756042,0.6962720155715942,5146799150
2022-02-25,0.696258008480072,0.7689030170440674,0.6857939958572388,0.7689030170440674,3460713330
2022-02-26,0.7686449885368347,0.7881870269775391,0.7436460256576538,0.7509729862213135,3051695701
2022-02-27,0.7509660124778748,0.7648730278015137,0.710873007774353,0.721992015838623,2733141782
2022-02-28,0.721930980682373,0.7883219718933105,0.7131879925727844,0.782043993473053,3053923291
2022-03-01,0.782069981098175,0.8006349802017212,0.7612339854240417,0.7848619818687439,2877778057
2022-03-02,0.7848759889602661,0.7848910093307495,0.7595980167388916,0.7684959769248962,2401047273
2022-03-03,0.7685319781303406,0.7839249968528748,0.7389199733734131,0.7521849870681763,2213014779
2022-03-04,0.752295970916748,0.7530519962310791,0.705610990524292,0.7126719951629639,2359803521
2022-03-05,0.7127900123596191,0.7660850286483765,0.7074790000915527,0.7548999786376953,2297850919
2022-03-06,0.7549229860305786,0.7583839893341064,0.7257639765739441,0.7259939908981323,1862292224
2022-03-07,0.7260109782218933,0.7516679763793945,0.709958016872406,0.7232869863510132,2920222453
2022-03-08,0.7232310175895691,0.7292870283126831,0.7159389853477478,0.7209770083427429,1907305640
2022-03-09,0.7210059762001038,0.7698889970779419,0.7210059762001038,0.7672359943389893,2408572082
2022-03-10,0.7670270204544067,0.7754999995231628,0.7265679836273193,0.7374650239944458,2418938595
2022-03-11,0.7375059723854065,0.8083329796791077,0.7276229858398438,0.8021550178527832,3478317257
2022-03-12,0.8022289872169495,0.8459619879722595,0.7820590138435364,0.7865869998931885,3730330472
2022-03-13,0.7865380048751831,0.8036320209503174,0.7584080100059509,0.7613509893417358,2141326402
2022-03-14,0.7613760232925415,0.7759349942207336,0.7525740265846252,0.7746559977531433,2212291022
2022-03-15,0.77463698387146,0.7758110165596008,0.7456349730491638,0.7667829990386963,1830181545
2022-03-16,0.766746997833252,0.7936149835586548,0.7592189908027649,0.793537974357605,2480411473
2022-03-17,0.7934359908103943,0.8005679845809937,0.7844390273094177,0.7935029864311218,1862028805
2022-03-18,0.7934510111808777,0.7991120219230652,0.779350996017456,0.7982659935951233,1850743124
2022-03-19,0.7981269955635071,0.825232982635498,0.7936090230941772,0.8193730115890503,2046393370
2022-03-20,0.8193789720535278,0.8208140134811401,0.7982490062713623,0.8061209917068481,1529598149
2022-03-21,0.8059629797935486,0.8511260151863098,0.7921599745750427,0.8381519913673401,2485293314
2022-03-22,0.838034987449646,0.8629260063171387,0.8299880027770996,0.8370969891548157,2370573276
2022-03-23,0.8371340036392212,0.8441460132598877,0.8205729722976685,0.8378869891166687,2076377569
2022-03-24,0.8378570079803467,0.8493279814720154,0.8296269774436951,0.8429679870605469,2278978187
2022-03-25,0.8429679870605469,0.8440849781036377,0.8228740096092224,0.8251270055770874,1600059784
2022-03-26,0.8251529932022095,0.8343070149421692,0.8223249912261963,0.8327720165252686,1056420320
2022-03-27,0.8328149914741516,0.857375979423523,0.8303390145301819,0.8573430180549622,1505124770
2022-03-28,0.8574079871177673,0.9080860018730164,0.8552110195159912,0.8633040189743042,3205464277
2022-03-29,0.8630890250205994,0.8844410181045532,0.8488609790802002,0.8579999804496765,2120020042
2022-03-30,0.8579419851303101,0.8712790012359619,0.8494250178337097,0.8608139753341675,1832671641
2022-03-31,0.8608800172805786,0.8708660006523132,0.8038809895515442,0.8145639896392822,2611691934
2022-04-01,0.8147090077400208,0.8336780071258545,0.8102560043334961,0.8277400135993958,2091887103
2022-04-02,0.8277350068092346,0.8485999703407288,0.824828028678894,0.8249189853668213,1624227101
2022-04-03,0.8248909711837769,0.8501539826393127,0.817264974117279,0.8429499864578247,1348476817
2022-04-04,0.8429229855537415,0.8429520130157471,0.8108900189399719,0.8272510170936584,1876069127
2022-04-05,0.827226996421814,0.8332870006561279,0.817110002040863,0.8176419734954834,1548706718
2022-04-06,0.8176270127296448,0.8184049725532532,0.7612850069999695,0.7613139748573303,2527126540
2022-04-07,0.7613610029220581,0.7894840240478516,0.7581139802932739,0.7879999876022339,1628783831
2022-04-08,0.7879970073699951,0.7929850220680237,0.7508929967880249,0.7540559768676758,1684019539
2022-04-09,0.7540410161018372,0.7660620212554932,0.7540410161018372,0.7635849714279175,1008306245
2022-04-10,0.7636039853096008,0.7724660038948059,0.7551810145378113,0.7566140294075012,1046936968
2022-04-11,0.7564219832420349,0.7564219832420349,0.6857380270957947,0.6950230002403259,2367700413
2022-04-12,0.6951689720153809,0.7215920090675354,0.6942750215530396,0.7166140079498291,1990027592
2022-04-13,0.7165120244026184,0.7247589826583862,0.7039980292320251,0.7238500118255615,1678860044
2022-04-14,0.7237380146980286,0.7401549816131592,0.7105860114097595,0.7268189787864685,1716488200
2022-04-15,0.7267959713935852,0.7936800122261047,0.7266169786453247,0.7856749892234802,2897060464
2022-04-16,0.7856529951095581,0.7971289753913879,0.7692189812660217,0.781840980052948,1526957904
2022-04-17,0.7817919850349426,0.7844079732894897,0.7505530118942261,0.7531539797782898,1350930297
2022-04-18,0.7531870007514954,0.7681940197944641,0.7323600053787231,0.7680169939994812,2134418883
2022-04-19,0.7680420279502869,0.7801910042762756,0.7599610090255737,0.7750629782676697,1834225828
2022-04-20,0.7750549912452698,0.7750549912452698,0.744376003742218,0.7521780133247375,1798898557
2022-04-21,0.7521770000457764,0.7647619843482971,0.72502601146698,0.7331780195236206,1990297103
2022-04-22,0.7331600189208984,0.7381619811058044,0.7164610028266907,0.7191939949989319,1881203798
2022-04-23,0.7191439867019653,0.7246689796447754,0.707360029220581,0.707705020904541,1332520641
2022-04-24,0.7074869871139526,0.7118300199508667,0.6980249881744385,0.6987389922142029,1108217932
2022-04-25,0.698756992816925,0.6989399790763855,0.6482419967651367,0.6944260001182556,2377291271
2022-04-26,0.6943339705467224,0.7040960192680359,0.6344169974327087,0.6416990160942078,2160649427
2022-04-27,0.6417940258979797,0.6613770127296448,0.6403800249099731,0.652318000793457,1722422062
2022-04-28,0.6523129940032959,0.6553440093994141,0.6362680196762085,0.6443629860877991,1546067106
2022-04-29,0.6442840099334717,0.645609974861145,0.6039040088653564,0.6114069819450378,1962197662
2022-04-30,0.6114050149917603,0.6271420121192932,0.5815759897232056,0.5870910286903381,1649221930
2022-05-01,0.587086021900177,0.6102319955825806,0.5810499787330627,0.6078439950942993,1657999135
2022-05-02,0.6078190207481384,0.6293100118637085,0.6017900109291077,0.6142690181732178,1687184077
2022-05-03,0.61421799659729,0.6250830292701721,0.5981860160827637,0.6048489809036255,1460418466
2022-05-04,0.6048039793968201,0.6478449702262878,0.604744017124176,0.6464740037918091,1959359438
2022-05-05,0.6464629769325256,0.655036985874176,0.5848119854927063,0.5988860130310059,2183469244
2022-05-06,0.5988320112228394,0.6134819984436035,0.5916119813919067,0.6025699973106384,2003273389
2022-05-07,0.6025609970092773,0.6038399934768677,0.5739279985427856,0.5823469758033752,1250412025
2022-05-08,0.5823990106582642,0.5826339721679688,0.5627570152282715,0.5665270090103149,1505054300
2022-05-09,0.566519021987915,0.5759940147399902,0.48072201013565063,0.4929400086402893,3297478002
2022-05-10,0.49243998527526855,0.5352990031242371,0.4781099855899811,0.513625979423523,3455777036
2022-05-11,0.5135430097579956,0.5216230154037476,0.382425993680954,0.41337600350379944,5290247987
2022-05-12,0.41339901089668274,0.42648300528526306,0.3449540138244629,0.385206013917923,4641055357
2022-05-13,0.38517799973487854,0.462336003780365,0.38273298740386963,0.42341700196266174,2949331810
2022-05-14,0.4234189987182617,0.4395039975643158,0.39865800738334656,0.42777401208877563,2021953522
2022-05-15,0.42768698930740356,0.447613000869751,0.4166190028190613,0.4473710060119629,1427697924
2022-05-16,0.4474070072174072,0.44756901264190674,0.41208600997924805,0.42249900102615356,1839092427
2022-05-17,0.4224570095539093,0.4390920102596283,0.4211519956588745,0.437622994184494,1598581919
2022-05-18,0.43763598799705505,0.4412670135498047,0.4061659872531891,0.4061659872531891,1599734223
2022-05-19,0.4060620069503784,0.4223630130290985,0.39748701453208923,0.41997599601745605,1557252121
2022-05-20,0.4199270009994507,0.4375059902667999,0.40317800641059875,0.41113701462745667,1721877559
2022-05-21,0.4111280143260956,0.4172559976577759,0.405364990234375,0.41467300057411194,875738315
2022-05-22,0.4146910011768341,0.4243369996547699,0.41109099984169006,0.42233699560165405,896133087
2022-05-23,0.42225998640060425,0.42783498764038086,0.40435799956321716,0.4046710133552551,1399019792
2022-05-24,0.404680997133255,0.41328901052474976,0.3936460018157959,0.4087130129337311,1394251522
2022-05-25,0.40869998931884766,0.4129660129547119,0.3967599868774414,0.4057849943637848,1587278448
2022-05-26,0.405799001455307,0.4101189970970154,0.3807229995727539,0.39316999912261963,2091610974
2022-05-27,0.39307600259780884,0.4012799859046936,0.37816599011421204,0.3817870020866394,1927217638
2022-05-28,0.386586993932724,0.3881149888038635,0.3817160129547119,0.3863230049610138,865258883
2022-05-29,0.3863309919834137,0.38949599862098694,0.3807620108127594,0.3890160024166107,752879867
2022-05-30,0.3890190124511719,0.41870200634002686,0.3876360058784485,0.41817501187324524,1404448305
2022-05-31,0.4181259870529175,0.42967599630355835,0.4088990092277527,0.4218670129776001,1738462198
2022-06-01,0.4218890070915222,0.42511799931526184,0.39261698722839355,0.39808499813079834,1569696040
2022-06-02,0.3980790078639984,0.40666401386260986,0.3925530016422272,0.4053019881248474,1298797541
2022-06-03,0.40531501173973083,0.4094400107860565,0.3855000138282776,0.3907659947872162,1284592602
2022-06-04,0.3907809853553772,0.39346298575401306,0.3862859904766083,0.3923090100288391,696569397
2022-06-05,0.3923240005970001,0.3993369936943054,0.390267014503479,0.3953799903392792,726398938
2022-06-06,0.3954020142555237,0.408486008644104,0.39487600326538086,0.4030109941959381,1221803580
2022-06-07,0.40300899744033813,0.4164769947528839,0.38578200340270996,0.4077019989490509,1666703798
2022-06-08,0.40769100189208984,0.4098930060863495,0.3961479961872101,0.40064799785614014,1183206226
2022-06-09,0.4006580114364624,0.40360701084136963,0.39761999249458313,0.4003239870071411,911815336
2022-06-10,0.4003159999847412,0.4099160134792328,0.38088101148605347,0.38173601031303406,1424539679
2022-06-11,0.3817639946937561,0.3880560100078583,0.35862600803375244,0.3590250015258789,1111401064
2022-06-12,0.35909101366996765,0.3646950125694275,0.34160900115966797,0.3454900085926056,1370072145
2022-06-13,0.34540900588035583,0.3488770127296448,0.30385300517082214,0.31080201268196106,2558939154
2022-06-14,0.310820996761322,0.32352399826049805,0.2951659858226776,0.32214298844337463,1977069964
2022-06-15,0.3220990002155304,0.3448309898376465,0.3007110059261322,0.3437030017375946,2242860490
2022-06-16,0.34368398785591125,0.3453730046749115,0.3084169924259186,0.3120560050010681,1477710114
2022-06-17,0.3121449947357178,0.3385379910469055,0.3112199902534485,0.32138100266456604,1381554091
2022-06-18,0.3213309943675995,0.32571399211883545,0.2905789911746979,0.3080900013446808,1403189628
2022-06-19,0.3080329895019531,0.3304769992828369,0.2989470064640045,0.3260529935359955,1159418572
2022-06-20,0.3260200023651123,0.3280470073223114,0.3142409920692444,0.32334598898887634,1187888833
2022-06-21,0.32328400015830994,0.3360629975795746,0.32015201449394226,0.32862600684165955,1247582002
2022-06-22,0.3287290036678314,0.32905998826026917,0.319597989320755,0.32258498668670654,1064144662
2022-06-23,0.32259100675582886,0.3360759913921356,0.3221830129623413,0.33553099632263184,927324605
2022-06-24,0.3355090022087097,0.3846589922904968,0.33549100160598755,0.36758700013160706,2253100828
2022-06-25,0.3676230013370514,0.3722819983959198,0.3556790053844452,0.36755600571632385,912142249
2022-06-26,0.36753299832344055,0.3737320005893707,0.358817994594574,0.3588640093803406,789514304
2022-06-27,0.3588629961013794,0.36599200963974,0.3509730100631714,0.35323500633239746,989571906
2022-06-28,0.35323500633239746,0.3552669882774353,0.336914986371994,0.3373290002346039,1038924972
2022-06-29,0.3373720049858093,0.3411029875278473,0.3234249949455261,0.3289780020713806,1094664825
2022-06-30,0.3290019929409027,0.3314580023288727,0.307668000459671,0.3314479887485504,1456445785
2022-07-01,0.33164501190185547,0.333077996969223,0.3114500045776367,0.31367701292037964,1249145615
2022-07-02,0.31372401118278503,0.31701400876045227,0.3105219900608063,0.31557899713516235,608601610
2022-07-03,0.3155730068683624,0.32524698972702026,0.31021401286125183,0.3217029869556427,728566418
2022-07-04,0.3216879963874817,0.32910001277923584,0.3155730068683624,0.32879000902175903,1018446189
2022-07-05,0.32870298624038696,0.33015599846839905,0.31434598565101624,0.325423002243042,1130550266
2022-07-06,0.3254599869251251,0.3330250084400177,0.3206450045108795,0.3322719931602478,1099742037
2022-07-07,0.3322629928588867,0.34352099895477295,0.32733801007270813,0.3421509861946106,1037133139
2022-07-08,0.3421669900417328,0.3565090000629425,0.3370630145072937,0.34162798523902893,1469173608
2022-07-09,0.3415989875793457,0.34704700112342834,0.34029901027679443,0.3449519872665405,602546961
2022-07-10,0.3449299931526184,0.3449299931526184,0.3221310079097748,0.3256630003452301,913229467
2022-07-11,0.32565900683403015,0.32856300473213196,0.3123059868812561,0.31429699063301086,1042057085
2022-07-12,0.31429600715637207,0.3176009953022003,0.3090839982032776,0.3116590082645416,968873598
2022-07-13,0.3116590082645416,0.32507601380348206,0.3043299913406372,0.3237299919128418,1295979555
2022-07-14,0.32374998927116394,0.3332209885120392,0.3133609890937805,0.3332209885120392,3386821229
2022-07-15,0.33321401476860046,0.3462100028991699,0.3282319903373718,0.33453500270843506,1512184333
2022-07-16,0.3344930112361908,0.35530000925064087,0.3321959972381592,0.3508610129356384,1292123515
2022-07-17,0.35085201263427734,0.359919011592865,0.34338700771331787,0.34341201186180115,1093079294
2022-07-18,0.343423992395401,0.368833988904953,0.343423992395401,0.3661769926548004,1627385386
2022-07-19,0.36602500081062317,0.37598899006843567,0.35291600227355957,0.37322500348091125,1604201237
2022-07-20,0.37325701117515564,0.38106000423431396,0.3587360084056854,0.3604840040206909,1534818247
2022-07-21,0.3606620132923126,0.3679560124874115,0.34972599148750305,0.36703601479530334,1202692151
2022-07-22,0.3670330047607422,0.3708379864692688,0.3554860055446625,0.3586040139198303,1150022760
2022-07-23,0.3585219979286194,0.362619012594223,0.350847989320755,0.35954099893569946,863843426
2022-07-24,0.35953301191329956,0.36656200885772705,0.35708698630332947,0.3592599928379059,912894827
2022-07-25,0.3592270016670227,0.3601840138435364,0.3373129963874817,0.33731499314308167,1207904872
2022-07-26,0.3373050093650818,0.3378159999847412,0.3264259994029999,0.3378159999847412,1110467650
2022-07-27,0.3378260135650635,0.35912999510765076,0.331167995929718,0.3591180145740509,1314040220
2022-07-28,0.3591429889202118,0.37773799896240234,0.35152798891067505,0.3733760118484497,1839928651
2022-07-29,0.37338700890541077,0.37909600138664246,0.36081600189208984,0.36867499351501465,1706911237
2022-07-30,0.36866798996925354,0.40793898701667786,0.36485999822616577,0.38776400685310364,1767280595
2022-07-31,0.3877750039100647,0.39787501096725464,0.38022300601005554,0.3804579973220825,1359568596
2022-08-01,0.3803519904613495,0.38539600372314453,0.3722749948501587,0.3799760043621063,1059391028
2022-08-02,0.37991100549697876,0.3914799988269806,0.3683359920978546,0.37202098965644836,1232425419
2022-08-03,0.37203899025917053,0.37683001160621643,0.3645409941673279,0.3698520064353943,1105707649
2022-08-04,0.36986199021339417,0.37459099292755127,0.36539000272750854,0.3713510036468506,916895439
2022-08-05,0.37127798795700073,0.3778989911079407,0.3680360019207001,0.37659499049186707,986100302
2022-08-06,0.37660500407218933,0.37706100940704346,0.37157100439071655,0.37157100439071655,498759511
2022-08-07,0.37159401178359985,0.3767240047454834,0.3693099915981293,0.3725059926509857,509151829
2022-08-08,0.3725149929523468,0.3841420114040375,0.3720560073852539,0.37875398993492126,1030742941
2022-08-09,0.37877699732780457,0.3796660006046295,0.36293599009513855,0.36810100078582764,4098651206
2022-08-10,0.3680799901485443,0.3810650110244751,0.36007198691368103,0.3810650110244751,1732723595
2022-08-11,0.3810980021953583,0.3851099908351898,0.3783949911594391,0.38056299090385437,1088394568
2022-08-12,0.3805379867553711,0.3805379867553711,0.3714829981327057,0.3799949884414673,923071430
2022-08-13,0.37997400760650635,0.38603800535202026,0.37745198607444763,0.37796398997306824,590320028
2022-08-14,0.3779990077018738,0.3909299969673157,0.37588798999786377,0.3764509856700897,754512693
2022-08-15,0.3764509856700897,0.38478100299835205,0.36796098947525024,0.37577399611473083,1046905199
2022-08-16,0.3756659924983978,0.37762901186943054,0.3680419921875,0.3772369921207428,930440616
2022-08-17,0.3772270083427429,0.39089301228523254,0.369841992855072,0.379707008600235,1408497181
2022-08-18,0.37971100211143494,0.3808619976043701,0.3709149956703186,0.37096500396728516,927786270
2022-08-19,0.3709689974784851,0.3709689974784851,0.33380600810050964,0.33504900336265564,1645536381
2022-08-20,0.3350200057029724,0.3423829972743988,0.333622008562088,0.33754101395606995,848212364
2022-08-21,0.3374750018119812,0.3481670022010803,0.33649900555610657,0.3453019857406616,835616993
2022-08-22,0.3452819883823395,0.3452819883823395,0.33252400159835815,0.3447209894657135,1001511240
2022-08-23,0.3447340130805969,0.34769099950790405,0.3339569866657257,0.34709200263023376,930696331
2022-08-24,0.3470740020275116,0.3521359860897064,0.3396340012550354,0.34614500403404236,957472562
2022-08-25,0.3461790084838867,0.3513660132884979,0.3442789912223816,0.349496990442276,970585823
2022-08-26,0.3494639992713928,0.36956799030303955,0.33393898606300354,0.3383699953556061,1653482688
2022-08-27,0.33843299746513367,0.3402490019798279,0.33042699098587036,0.3353469967842102,920820399
2022-08-28,0.33532899618148804,0.33716100454330444,0.3230940103530884,0.3230949938297272,596573621
2022-08-29,0.3230549991130829,0.33379700779914856,0.31939199566841125,0.33379700779914856,980137287
2022-08-30,0.3337790071964264,0.33548200130462646,0.3211050033569336,0.32686901092529297,948448428
2022-08-31,0.32688701152801514,0.33361300826072693,0.3248850107192993,0.3278700113296509,882676752
2022-09-01,0.3278670012950897,0.33319398760795593,0.32236799597740173,0.33319398760795593,875126154
2022-09-02,0.333173006772995,0.3349339962005615,0.3263010084629059,0.33125901222229004,899373528
2022-09-03,0.3312639892101288,0.33255699276924133,0.3275910019874573,0.32996898889541626,473116925
2022-09-04,0.3299590051174164,0.33252599835395813,0.32894399762153625,0.3317990005016327,431905800
2022-09-05,0.3317990005016327,0.3332349956035614,0.3233659863471985,0.33296000957489014,761048973
2022-09-06,0.33296799659729004,0.34261998534202576,0.32107698917388916,0.3222079873085022,1337360825
2022-09-07,0.32215800881385803,0.3384400010108948,0.31593799591064453,0.3373669981956482,1128804315
2022-09-08,0.3373369872570038,0.34260299801826477,0.32937198877334595,0.34024500846862793,1065222913
2022-09-09,0.34022700786590576,0.35756000876426697,0.3399989902973175,0.3575170040130615,1487790472
2022-09-10,0.35746800899505615,0.3612470030784607,0.3530089855194092,0.357681006193161,851397394
2022-09-11,0.357683002948761,0.35953399538993835,0.35176101326942444,0.355118989944458,650515883
2022-09-12,0.35514500737190247,0.3594450056552887,0.34926900267601013,0.3594450056552887,1077587297
2022-09-13,0.35946398973464966,0.35964301228523254,0.33204400539398193,0.3336920142173767,1443625685
2022-09-14,0.33296000957489014,0.34389299154281616,0.3324260115623474,0.3420819938182831,1227835854
2022-09-15,0.342074990272522,0.3424609899520874,0.3255999982357025,0.32633501291275024,1521572444
2022-09-16,0.3263840079307556,0.35713401436805725,0.32354098558425903,0.356687992811203,1375977237
2022-09-17,0.3566470146179199,0.37888801097869873,0.34756898880004883,0.3770039975643158,1621592330
2022-09-18,0.37686800956726074,0.39694100618362427,0.35811400413513184,0.35832300782203674,2485765138
2022-09-19,0.3583369851112366,0.3914949893951416,0.3417620062828064,0.38707301020622253,2788638051
2022-09-20,0.3869580030441284,0.42152100801467896,0.3724899888038635,0.41518300771713257,3912067532
2022-09-21,0.4151659905910492,0.42832499742507935,0.3880090117454529,0.3968279957771301,3401100359
2022-09-22,0.39653798937797546,0.49122899770736694,0.39478498697280884,0.48510101437568665,4916275588
2022-09-23,0.4851369857788086,0.552282989025116,0.4589180052280426,0.5071709752082825,7798770582
2022-09-24,0.5072000026702881,0.5150150060653687,0.47401899099349976,0.4887160062789917,3512953969
2022-09-25,0.4887320101261139,0.518314003944397,0.47873398661613464,0.49262699484825134,3422191941
2022-09-26,0.49268099665641785,0.4998610019683838,0.4598369896411896,0.4676780104637146,2916387564
2022-09-27,0.4677639901638031,0.4852280020713806,0.440310001373291,0.4487760066986084,2838537511
2022-09-28,0.448635995388031,0.45437899231910706,0.4195629954338074,0.4506720006465912,2670489294
2022-09-29,0.4505940079689026,0.5029749870300293,0.4285280108451843,0.4854170083999634,3292742359
2022-09-30,0.48543500900268555,0.4959869980812073,0.47221800684928894,0.47977399826049805,3780354931
2022-10-01,0.4798220098018646,0.48351699113845825,0.46960699558258057,0.4751099944114685,1544057825
2022-10-02,0.4751189947128296,0.4774340093135834,0.44815799593925476,0.44885000586509705,1524148633
2022-10-03,0.4488680064678192,0.4675680100917816,0.43954798579216003,0.4628790020942688,1852548565
2022-10-04,0.4628779888153076,0.4845980107784271,0.45296698808670044,0.4801740050315857,2192220219
2022-10-05,0.480120986700058,0.499330997467041,0.47340500354766846,0.48968300223350525,2480530357
2022-10-06,0.48969900608062744,0.504086971282959,0.48937198519706726,0.49318400025367737,1913140571
2022-10-07,0.49327701330184937,0.5216460227966309,0.4842050075531006,0.5182780027389526,2627481992
2022-10-08,0.5182250142097473,0.5279020071029663,0.5143830180168152,0.5171129703521729,1771062053
2022-10-09,0.5171489715576172,0.5414159893989563,0.508167028427124,0.5340610146522522,1789206998
2022-10-10,0.5340290069580078,0.537319004535675,0.49701398611068726,0.49701398611068726,2359086772
2022-10-11,0.4966610074043274,0.5008909702301025,0.4809100031852722,0.48539701104164124,2303743073
2022-10-12,0.4854130148887634,0.4947350025177002,0.48375600576400757,0.48837000131607056,1375026360
2022-10-13,0.48835301399230957,0.4890959858894348,0.4450240135192871,0.4808120131492615,2840221578
2022-10-14,0.48080599308013916,0.5095369815826416,0.4793039858341217,0.4889659881591797,2184144921
2022-10-15,0.4889569878578186,0.4896700084209442,0.4799799919128418,0.48150700330734253,842401177
2022-10-16,0.48153001070022583,0.4871029853820801,0.47181299328804016,0.47701001167297363,1028960255
2022-10-17,0.4770109951496124,0.4812619984149933,0.4653330147266388,0.4799180030822754,1476868338
2022-10-18,0.4799180030822754,0.48335400223731995,0.4598439931869507,0.4659770131111145,1380317427
2022-10-19,0.46598801016807556,0.466390997171402,0.450080007314682,0.45122700929641724,1434466929
2022-10-20,0.4512229859828949,0.4637860059738159,0.4344260096549988,0.4480839967727661,1712992943
2022-10-21,0.44800400733947754,0.46109798550605774,0.43780601024627686,0.46109798550605774,1644912255
2022-10-22,0.4610869884490967,0.47005999088287354,0.4572870135307312,0.46546998620033264,884856882
2022-10-23,0.4654900133609772,0.47100600600242615,0.45343801379203796,0.46903300285339355,950974305
2022-10-24,0.4690369963645935,0.47098198533058167,0.4496909976005554,0.45382100343704224,1293537737
2022-10-25,0.45380699634552,0.47101399302482605,0.4453839957714081,0.461544007062912,1605966218
2022-10-26,0.4614660143852234,0.4702509939670563,0.45809200406074524,0.46937599778175354,1440473976
2022-10-27,0.4693950116634369,0.48045599460601807,0.4609769880771637,0.4624069929122925,1694861069
2022-10-28,0.4624269902706146,0.4746739864349365,0.4577850103378296,0.47398099303245544,1201992237
2022-10-29,0.4739840030670166,0.4816659986972809,0.46769699454307556,0.47041600942611694,1404785407
2022-10-30,0.47040700912475586,0.4725100100040436,0.4556420147418976,0.45845499634742737,964813817
2022-10-31,0.45840099453926086,0.46611401438713074,0.449523001909256,0.4659149944782257,1462007947
2022-11-01,0.4658209979534149,0.46640101075172424,0.4552760124206543,0.46457698941230774,1273429763
2022-11-02,0.4645250141620636,0.4652999937534332,0.44782400131225586,0.450874000787735,1381853436
2022-11-03,0.45088499784469604,0.4593620002269745,0.4500980079174042,0.4551349878311157,1086924485
2022-11-04,0.45514100790023804,0.5051109790802002,0.4539969861507416,0.5044040083885193,2774226120
2022-11-05,0.5044329762458801,0.5071030259132385,0.4921039938926697,0.4933300018310547,1216193223
2022-11-06,0.49332499504089355,0.49429601430892944,0.47047901153564453,0.47067001461982727,940815148
2022-11-07,0.4706839919090271,0.4791699945926666,0.46215999126434326,0.46585699915885925,1592938583
2022-11-08,0.46582499146461487,0.4666289985179901,0.362060010433197,0.4062420129776001,3984776863
2022-11-09,0.40625301003456116,0.40985798835754395,0.32581499218940735,0.3331809937953949,3642933610
2022-11-10,0.33315300941467285,0.40045100450515747,0.33121898770332336,0.3957050144672394,3104223968
2022-11-11,0.3956489861011505,0.3976829946041107,0.3692919909954071,0.38415899872779846,1720205430
2022-11-12,0.3841800093650818,0.3841800093650818,0.36141499876976013,0.3636769950389862,931936263
2022-11-13,0.3636719882488251,0.36875900626182556,0.3353370130062103,0.3402960002422333,1064115311
2022-11-14,0.34033000469207764,0.3778989911079407,0.32395899295806885,0.3764060139656067,2400878272
2022-11-15,0.37634000182151794,0.3959369957447052,0.36847200989723206,0.3885209858417511,1966568664
2022-11-16,0.38853201270103455,0.3902609944343567,0.3648560047149658,0.37630099058151245,1315104592
2022-11-17,0.3762899935245514,0.3847860097885132,0.37040600180625916,0.38254401087760925,1326199204
2022-11-18,0.38254299759864807,0.3863759934902191,0.37602299451828003,0.3830629885196686,945178987
2022-11-19,0.38305601477622986,0.38744398951530457,0.37690600752830505,0.3846989870071411,571403780
2022-11-20,0.38469699025154114,0.3935849964618683,0.36104199290275574,0.3619450032711029,1156162576
2022-11-21,0.3619459867477417,0.3671959936618805,0.3477970063686371,0.36479899287223816,2153323835
2022-11-22,0.3647240102291107,0.3776730000972748,0.3524470031261444,0.37606099247932434,1363821412
2022-11-23,0.3760429918766022,0.3817889988422394,0.36906999349594116,0.38158100843429565,1100062349
2022-11-24,0.3815790116786957,0.40397700667381287,0.3754419982433319,0.40199199318885803,1259638131
2022-11-25,0.40198200941085815,0.41690999269485474,0.39023301005363464,0.40841200947761536,1269230070
2022-11-26,0.4084100127220154,0.4122759997844696,0.39508599042892456,0.3966290056705475,614794664
2022-11-27,0.3966059982776642,0.4079110026359558,0.39597100019454956,0.396820992231369,630018233
2022-11-28,0.3968009948730469,0.3987790048122406,0.3755199909210205,0.39031800627708435,1179083829
2022-11-29,0.39027899503707886,0.40297600626945496,0.38425499200820923,0.39854899048805237,969049648
2022-11-30,0.3985530138015747,0.41081398725509644,0.39517998695373535,0.4087429940700531,933343511
2022-12-01,0.4087440073490143,0.40898099541664124,0.39547500014305115,0.39670801162719727,742091191
2022-12-02,0.3967140018939972,0.39758598804473877,0.38550499081611633,0.3962729871273041,778302835
2022-12-03,0.3962709903717041,0.3964180052280426,0.3876110017299652,0.3881469964981079,496500336
2022-12-04,0.38812199234962463,0.3928239941596985,0.3875409960746765,0.390735000371933,450960651
2022-12-05,0.39064499735832214,0.39460301399230957,0.383432000875473,0.3895840048789978,890179719
2022-12-06,0.38960000872612,0.39225998520851135,0.3816789984703064,0.3920939862728119,814317329
2022-12-07,0.3920910060405731,0.3920910060405731,0.3765830099582672,0.3837209939956665,839949038
2022-12-08,0.38371899724006653,0.3950139880180359,0.3836050033569336,0.3945449888706207,770396956
2022-12-09,0.39454999566078186,0.3949289917945862,0.3862200081348419,0.38915300369262695,693718603
2022-12-10,0.38916200399398804,0.38931700587272644,0.3862070143222809,0.38669800758361816,331624480
2022-12-11,0.3867120146751404,0.3885340094566345,0.3805539906024933,0.3817490041255951,366643114
2022-12-12,0.3817310035228729,0.3887520134449005,0.3726949989795685,0.3873940110206604,881038173
2022-12-13,0.3873859941959381,0.3960849940776825,0.3792699873447418,0.39510199427604675,1137292765
2022-12-14,0.39510101079940796,0.3952530026435852,0.3808630108833313,0.3864139914512634,893235466
2022-12-15,0.3863869905471802,0.38666099309921265,0.37537500262260437,0.3782370090484619,739736057
2022-12-16,0.3782140016555786,0.3796299993991852,0.34812599420547485,0.3519879877567291,1061370203
2022-12-17,0.35191500186920166,0.35641801357269287,0.34883901476860046,0.3548099994659424,590468250
2022-12-18,0.35481300950050354,0.35495999455451965,0.34859201312065125,0.35027000308036804,313888826
2022-12-19,0.35028499364852905,0.35255300998687744,0.3343069851398468,0.33886998891830444,986711247
2022-12-20,0.3389039933681488,0.3528220057487488,0.3372589945793152,0.3493730127811432,932296715
2022-12-21,0.3493320047855377,0.350151002407074,0.3397360146045685,0.34602001309394836,743732204
2022-12-22,0.3459709882736206,0.3497900068759918,0.3423739969730377,0.3495999872684479,685101342
2022-12-23,0.3495909869670868,0.3545460104942322,0.3477030098438263,0.3542729914188385,577979156
2022-12-24,0.35427799820899963,0.35430198907852173,0.3514989912509918,0.35217899084091187,225391032
2022-12-25,0.35218799114227295,0.35218799114227295,0.3447229862213135,0.3463920056819916,323700210
2022-12-26,0.3463830053806305,0.36910301446914673,0.34596899151802063,0.36572301387786865,797909103
2022-12-27,0.3657279908657074,0.37226998805999756,0.35944101214408875,0.3681260049343109,905248563
2022-12-28,0.36812201142311096,0.36854299902915955,0.3561359941959381,0.3565309941768646,839617676
2022-12-29,0.3565239906311035,0.3572250008583069,0.3389109969139099,0.34284600615501404,898022518
2022-12-30,0.34283098578453064,0.34531301259994507,0.335332989692688,0.3450169861316681,672119602
2022-12-31,0.3450320065021515,0.3450999855995178,0.3398680090904236,0.3399290144443512,337167278
2023-01-01,0.3399229943752289,0.3399229943752289,0.3363319933414459,0.3387629985809326,290828851
2023-01-02,0.3387739956378937,0.35410499572753906,0.32162800431251526,0.3485560119152069,1325787126
2023-01-03,0.34854400157928467,0.35104900598526,0.3420099914073944,0.34382399916648865,811872325
2023-01-04,0.34383100271224976,0.3508799970149994,0.34283900260925293,0.3477939963340759,803671745
2023-01-05,0.34779301285743713,0.3483389914035797,0.33751699328422546,0.33803901076316833,669029812
2023-01-06,0.3380410075187683,0.34546899795532227,0.3328309953212738,0.3446449935436249,741263420
2023-01-07,0.34463798999786377,0.3455219864845276,0.3420090079307556,0.34426799416542053,334559534
2023-01-08,0.34426599740982056,0.34552299976348877,0.3392300009727478,0.3453580141067505,515669684
2023-01-09,0.34534698724746704,0.3566089868545532,0.34428998827934265,0.3493399918079376,1420062936
2023-01-10,0.3493250012397766,0.35381099581718445,0.34530800580978394,0.35124099254608154,815342810
2023-01-11,0.3512539863586426,0.3760260045528412,0.34871599078178406,0.37415799498558044,1498360174
2023-01-12,0.3738270103931427,0.3783220052719116,0.3658689856529236,0.37519699335098267,1226464922
2023-01-13,0.3751859962940216,0.3864459991455078,0.37064000964164734,0.3858039975166321,990539135
2023-01-14,0.38580700755119324,0.4078899919986725,0.38580700755119324,0.39544299244880676,1601102466
2023-01-15,0.3954690098762512,0.39618998765945435,0.3810519874095917,0.38488098978996277,829206058
2023-01-16,0.384878009557724,0.40504398941993713,0.3808639943599701,0.38657599687576294,1454332113
2023-01-17,0.38659700751304626,0.3975349962711334,0.38017600774765015,0.3877109885215759,1025137174
2023-01-18,0.387690007686615,0.39520901441574097,0.3713209927082062,0.3794519901275635,1484076132
2023-01-19,0.3794189989566803,0.39520901441574097,0.3776180148124695,0.3937849998474121,1108881766
2023-01-20,0.3937540054321289,0.4134199917316437,0.38701701164245605,0.41334399580955505,1053958522
2023-01-21,0.41335898637771606,0.4158810079097748,0.40330299735069275,0.403533011674881,1037235129
2023-01-22,0.40357300639152527,0.41109898686408997,0.3979029953479767,0.400967001914978,780764704
2023-01-23,0.4009599983692169,0.4311169981956482,0.4004330039024353,0.4249430000782013,1980513812
2023-01-24,0.42477700114250183,0.42954498529434204,0.4056510031223297,0.40770700573921204,1265360172
2023-01-25,0.40774500370025635,0.4234749972820282,0.39954400062561035,0.41769298911094666,1104907019
2023-01-26,0.4175739884376526,0.41776400804519653,0.4077349901199341,0.4101029932498932,892174687
2023-01-27,0.41009798645973206,0.4132309854030609,0.4008980095386505,0.41279101371765137,813986938
2023-01-28,0.4127979874610901,0.4155139923095703,0.40704700350761414,0.40813401341438293,508978347
2023-01-29,0.4081389904022217,0.417136013507843,0.40730899572372437,0.41376399993896484,566580331
2023-01-30,0.41377198696136475,0.4203740060329437,0.3911589980125427,0.39459100365638733,1240049824
2023-01-31,0.3945609927177429,0.41088300943374634,0.3896830081939697,0.4063889980316162,1026848071
2023-02-01,0.4063569903373718,0.41545000672340393,0.3980349898338318,0.41389200091362,1066789793
2023-02-02,0.41383200883865356,0.4185439944267273,0.40950900316238403,0.40974700450897217,996287377
2023-02-03,0.40974101424217224,0.41352999210357666,0.40740200877189636,0.4122050106525421,848078651
2023-02-04,0.4121200144290924,0.4193490147590637,0.40831899642944336,0.4113050103187561,583121354
2023-02-05,0.41126900911331177,0.41191598773002625,0.3963080048561096,0.3989369869232178,758068911
2023-02-06,0.39897000789642334,0.4034000039100647,0.3922269940376282,0.3928239941596985,950972502
2023-02-07,0.39282700419425964,0.4046359956264496,0.3909359872341156,0.403903990983963,1015414418
2023-02-08,0.40386998653411865,0.40526100993156433,0.39533400535583496,0.39805200695991516,853007396
2023-02-09,0.39805999398231506,0.4070909917354584,0.3772220015525818,0.38246598839759827,1488178634
2023-02-10,0.38244199752807617,0.3876270055770874,0.3786199986934662,0.38264501094818115,877457864
2023-02-11,0.38264599442481995,0.3841109871864319,0.3809010088443756,0.38400799036026,436697705
2023-02-12,0.38398200273513794,0.3848640024662018,0.37445199489593506,0.3752819895744324,492457255
2023-02-13,0.3752399981021881,0.37818101048469543,0.3641220033168793,0.3716750144958496,1129015396
2023-02-14,0.37161099910736084,0.38324499130249023,0.3656350076198578,0.382407009601593,1022310518
2023-02-15,0.3823640048503876,0.4018619954586029,0.37724798917770386,0.4013519883155823,1072284900
2023-02-16,0.4013479948043823,0.4036419987678528,0.3850899934768677,0.3851569890975952,1194494182
2023-02-17,0.38510701060295105,0.3996340036392212,0.3828809857368469,0.3953019976615906,969213569
2023-02-18,0.3953019976615906,0.39684900641441345,0.391882985830307,0.3946300148963928,499633442
2023-02-19,0.39459699392318726,0.397614985704422,0.38618698716163635,0.38631701469421387,727659069
2023-02-20,0.3863779902458191,0.4073230028152466,0.3817490041255951,0.3985249996185303,1354318620
2023-02-21,0.39851900935173035,0.401434987783432,0.38807299733161926,0.3919050097465515,1103766687
2023-02-22,0.3919079899787903,0.39639100432395935,0.38392600417137146,0.3955860137939453,1114714971
2023-02-23,0.3955860137939453,0.39746299386024475,0.3867120146751404,0.38912999629974365,917426306
2023-02-24,0.3890880048274994,0.3905470073223114,0.37413299083709717,0.37847700715065,953355531
2023-02-25,0.37850698828697205,0.3794189989566803,0.3722499907016754,0.3780849874019623,552223148
2023-02-26,0.3780849874019623,0.3806059956550598,0.3754200041294098,0.37804099917411804,441815645
2023-02-27,0.3780049979686737,0.3800419867038727,0.3721579909324646,0.3791149854660034,1049508853
2023-02-28,0.37912100553512573,0.3824329972267151,0.3730269968509674,0.3771499991416931,1000693267
2023-03-01,0.37713301181793213,0.38424599170684814,0.373665988445282,0.38387900590896606,912485438
2023-03-02,0.38388100266456604,0.38419899344444275,0.37448298931121826,0.3775799870491028,812536878
2023-03-03,0.3775869905948639,0.3791559934616089,0.3598940074443817,0.3776710033416748,1204150691
2023-03-04,0.3776710033416748,0.3795210123062134,0.37027400732040405,0.3738130033016205,556621575
2023-03-05,0.3738189935684204,0.3771269917488098,0.36679598689079285,0.3671939969062805,505577640
2023-03-06,0.36717599630355835,0.37323999404907227,0.3609969913959503,0.3704710006713867,1161608429
2023-03-07,0.3704400062561035,0.383994996547699,0.368149995803833,0.38054800033569336,1479466647
2023-03-08,0.38055598735809326,0.3990600109100342,0.37376001477241516,0.3891879916191101,1881889627
2023-03-09,0.38917601108551025,0.3963780105113983,0.3666599988937378,0.37213000655174255,1727254553
2023-03-10,0.3720940053462982,0.3747110068798065,0.3598819971084595,0.37062200903892517,1450894929
2023-03-11,0.3706429898738861,0.37470099329948425,0.36208298802375793,0.3668319880962372,1051093584
2023-03-12,0.36682701110839844,0.37331798672676086,0.3524729907512665,0.37331798672676086,1102164948
2023-03-13,0.3733539879322052,0.38100099563598633,0.3581419885158539,0.37378600239753723,1694593960
2023-03-14,0.3737899959087372,0.3874790072441101,0.3673180043697357,0.3742789924144745,1527899940
2023-03-15,0.3743259906768799,0.3772209882736206,0.3587599992752075,0.36055800318717957,1062482118
2023-03-16,0.36063599586486816,0.367264986038208,0.3585369884967804,0.36602500081062317,692737535
2023-03-17,0.3660149872303009,0.38131698966026306,0.3635930120944977,0.3803820013999939,1046497903
2023-03-18,0.38040998578071594,0.3878690004348755,0.3734489977359772,0.3744330108165741,867351027
2023-03-19,0.374440997838974,0.4000059962272644,0.374440997838974,0.3884649872779846,1189636323
2023-03-20,0.388374000787735,0.3921149969100952,0.37403300404548645,0.3746280074119568,1074222480
2023-03-21,0.3746190071105957,0.49136701226234436,0.3745090067386627,0.46970999240875244,4178958939
2023-03-22,0.4696510136127472,0.47454699873924255,0.41293400526046753,0.4224799871444702,3312385991
2023-03-23,0.422450989484787,0.45408499240875244,0.4154770076274872,0.44484999775886536,2161421825
2023-03-24,0.4448559880256653,0.44487398862838745,0.41803398728370667,0.42590200901031494,1314887049
2023-03-25,0.425911009311676,0.46364501118659973,0.42421799898147583,0.4447160065174103,1832767576
2023-03-26,0.4446749985218048,0.46296200156211853,0.4427720010280609,0.44881701469421387,1090501588
2023-03-27,0.44884100556373596,0.4876129925251007,0.44389599561691284,0.47999098896980286,2730255979
2023-03-28,0.4800739884376526,0.5297560095787048,0.4702009856700897,0.5150579810142517,3163217119
2023-03-29,0.5150049924850464,0.5803999900817871,0.5149620175361633,0.5435770153999329,4092945977
2023-03-30,0.5436689853668213,0.5542230010032654,0.5271919965744019,0.5342490077018738,2694676898
2023-03-31,0.5343160033226013,0.5469229817390442,0.5285580158233643,0.5384920239448547,1934253477
2023-04-01,0.5384719967842102,0.5384719967842102,0.5015389919281006,0.5147410035133362,1829835076
2023-04-02,0.5099610090255737,0.5284950137138367,0.5035210251808167,0.5189530253410339,1488648839
2023-04-03,0.5189329981803894,0.5231670141220093,0.48694899678230286,0.49696001410484314,1655872706
2023-04-04,0.49689000844955444,0.5076410174369812,0.488974004983902,0.50347900390625,1230443035
2023-04-05,0.50348299741745,0.525638997554779,0.5000640153884888,0.5062350034713745,1402532299
2023-04-06,0.5062569975852966,0.5090129971504211,0.4945249855518341,0.5032979846000671,1077113140
2023-04-07,0.503305971622467,0.5141649842262268,0.4991079866886139,0.5137360095977783,1060408546
2023-04-08,0.513729989528656,0.513729989528656,0.5044410228729248,0.5057160258293152,587641054
2023-04-09,0.5056939721107483,0.5091429948806763,0.5009269714355469,0.5058339834213257,550582813
2023-04-10,0.5057929754257202,0.5196729898452759,0.5012590289115906,0.5183179974555969,914389505
2023-04-11,0.5183079838752747,0.5263059735298157,0.513293981552124,0.5175179839134216,1206362804
2023-04-12,0.5175660252571106,0.5179960131645203,0.5014150142669678,0.5061150193214417,1063340695
2023-04-13,0.5051820278167725,0.5147719979286194,0.5025910139083862,0.5132920145988464,963105081
2023-04-14,0.5133349895477295,0.5438410043716431,0.5124769806861877,0.5239930152893066,1597156518
2023-04-15,0.5239729881286621,0.5258049964904785,0.5182769894599915,0.5204439759254456,670556486
2023-04-16,0.5204300284385681,0.5242540240287781,0.517238974571228,0.5213919878005981,631212313
2023-04-17,0.5213609933853149,0.5213609933853149,0.5082759857177734,0.5111269950866699,1021376248
2023-04-18,0.511135995388031,0.5359619855880737,0.5106170177459717,0.532263994216919,1169237634
2023-04-19,0.532247006893158,0.5343829989433289,0.4892579913139343,0.4915989935398102,2047949057
2023-04-20,0.4915199875831604,0.4988270103931427,0.4686709940433502,0.47485798597335815,1484251970
2023-04-21,0.47487398982048035,0.478769987821579,0.44273900985717773,0.449396014213562,1412575276
2023-04-22,0.44940099120140076,0.4745349884033203,0.44676700234413147,0.47266098856925964,948350839
2023-04-23,0.47266000509262085,0.47266000509262085,0.4558640122413635,0.4650160074234009,745785219
2023-04-24,0.4650169909000397,0.4825330078601837,0.4510360062122345,0.4612730145454407,1287683583
2023-04-25,0.4612649977207184,0.47149500250816345,0.45204800367355347,0.46999499201774597,1120038773
2023-04-26,0.46998798847198486,0.482481986284256,0.44133099913597107,0.46203699707984924,1585410692
2023-04-27,0.46205300092697144,0.46928098797798157,0.4573900103569031,0.46686801314353943,1631460643
2023-04-28,0.4668850004673004,0.4810959994792938,0.46462199091911316,0.48027101159095764,1145414603
2023-04-29,0.4802370071411133,0.48506098985671997,0.47572600841522217,0.4784089922904968,611537970
2023-04-30,0.47837701439857483,0.48181599378585815,0.4709540009498596,0.4723320007324219,556459700
2023-05-01,0.4722050130367279,0.4725790023803711,0.45718199014663696,0.4649659991264343,941003865
2023-05-02,0.4649760127067566,0.4658290147781372,0.45943599939346313,0.4649510085582733,903846077
2023-05-03,0.4649589955806732,0.46525898575782776,0.45143601298332214,0.4634940028190613,1049175706
2023-05-04,0.46348801255226135,0.46497398614883423,0.45601901412010193,0.4615730047225952,752455291
2023-05-05,0.46156400442123413,0.4697830080986023,0.4582580029964447,0.46779999136924744,857113580
2023-05-06,0.46782100200653076,0.46908101439476013,0.4547640085220337,0.4595490097999573,592275764
2023-05-07,0.4594990015029907,0.4610390067100525,0.45024898648262024,0.45036399364471436,440082859
2023-05-08,0.4503459930419922,0.4517369866371155,0.4185529947280884,0.42891499400138855,1307982057
2023-05-09,0.4288890063762665,0.43015798926353455,0.4219050109386444,0.4298880100250244,911350658
2023-05-10,0.4298050105571747,0.4336960017681122,0.41782501339912415,0.43087300658226013,1068763583
2023-05-11,0.43088600039482117,0.43088600039482117,0.4129619896411896,0.42187899351119995,906511894
2023-05-12,0.42180299758911133,0.439969003200531,0.4177199900150299,0.43071800470352173,1174284548
2023-05-13,0.4307200014591217,0.4309450089931488,0.42471399903297424,0.424903005361557,389293055
2023-05-14,0.4248720109462738,0.43133699893951416,0.42315199971199036,0.4258599877357483,369801280
2023-05-15,0.4258610010147095,0.4302929937839508,0.42282798886299133,0.42756199836730957,749923785
2023-05-16,0.4275999963283539,0.44143399596214294,0.4202069938182831,0.4414219856262207,963282009
2023-05-17,0.44140899181365967,0.45959100127220154,0.4388810098171234,0.4485889971256256,1518727788
2023-05-18,0.4485670030117035,0.4712519943714142,0.44383299350738525,0.46029898524284363,1356400752
2023-05-19,0.4602769911289215,0.47380000352859497,0.4585300087928772,0.4679819941520691,1083307614
2023-05-20,0.46799200773239136,0.4708079993724823,0.46352899074554443,0.46908101439476013,479336096
2023-05-21,0.4690749943256378,0.4706220030784607,0.45659199357032776,0.4575499892234802,537234089
2023-05-22,0.4575749933719635,0.4663250148296356,0.45214998722076416,0.46160098910331726,904918280
2023-05-23,0.46160900592803955,0.46683698892593384,0.45944398641586304,0.46542999148368835,829964870
2023-05-24,0.4654409885406494,0.4654409885406494,0.4474639892578125,0.45360898971557617,1029450864
2023-05-25,0.45358601212501526,0.45462900400161743,0.4456219971179962,0.45373401045799255,697466810
2023-05-26,0.45374301075935364,0.46957099437713623,0.4530070126056671,0.4691399931907654,947890355
2023-05-27,0.4691169857978821,0.4777210056781769,0.4667159914970398,0.4722450077533722,634937525
2023-05-28,0.47224000096321106,0.48581498861312866,0.4707840085029602,0.48288899660110474,570647795
2023-05-29,0.4828749895095825,0.4943520128726959,0.47790399193763733,0.4941509962081909,1039953786
2023-05-30,0.4942319989204407,0.5254259705543518,0.4905470013618469,0.5219380259513855,2119990185
2023-05-31,0.5218949913978577,0.5271980166435242,0.50245600938797,0.5173860192298889,1585723566
2023-06-01,0.5173879861831665,0.5173889994621277,0.5031989812850952,0.5073170065879822,1095700204
2023-06-02,0.5073040127754211,0.5263280272483826,0.5049690008163452,0.5253869891166687,1070731055
2023-06-03,0.5253559947013855,0.5299130082130432,0.5170459747314453,0.5193510055541992,684948363
2023-06-04,0.5193660259246826,0.5447109937667847,0.5166140198707581,0.5359110236167908,943439712
2023-06-05,0.536005973815918,0.5414329767227173,0.4935460090637207,0.5103939771652222,2077075618
2023-06-06,0.5103830099105835,0.5318089723587036,0.49823400378227234,0.5304639935493469,1595950808
2023-06-07,0.5304279923439026,0.5371230244636536,0.5089340209960938,0.5196279883384705,1649651366
2023-06-08,0.5196120142936707,0.5273330211639404,0.5169619917869568,0.5245460271835327,954016646
2023-06-09,0.524541974067688,0.5398839712142944,0.5216730237007141,0.5379170179367065,1233816475
2023-06-10,0.5379719734191895,0.5380300283432007,0.4823650121688843,0.5081989765167236,2110109968
2023-06-11,0.5081899762153625,0.5283970236778259,0.504347026348114,0.5212209820747375,828115958
2023-06-12,0.5211629867553711,0.5275239944458008,0.5110899806022644,0.52572101354599,1199140307
2023-06-13,0.5256779789924622,0.5613769888877869,0.5087649822235107,0.5200859904289246,2617707336
2023-06-14,0.5200859904289246,0.5202100276947021,0.46748000383377075,0.4802199900150299,1757437649
2023-06-15,0.480226993560791,0.48450198769569397,0.4695580005645752,0.4801180064678192,1180880587
2023-06-16,0.48010700941085815,0.4823490083217621,0.4592849910259247,0.47574299573898315,1166129294
2023-06-17,0.4757640063762665,0.4852289855480194,0.4705739915370941,0.47979000210762024,635717535
2023-06-18,0.4797869920730591,0.49669700860977173,0.4765709936618805,0.4875729978084564,743984056
2023-06-19,0.4875720143318176,0.4972800016403198,0.48371100425720215,0.49339500069618225,870856054
2023-06-20,0.4934239983558655,0.4955579936504364,0.4737829864025116,0.4928700029850006,1073485912
2023-06-21,0.4928610026836395,0.5025219917297363,0.49033400416374207,0.500694990158081,1305891782
2023-06-22,0.5006409883499146,0.523157000541687,0.49131301045417786,0.4949750006198883,1518125316
2023-06-23,0.49496299028396606,0.5018900036811829,0.48614799976348877,0.4965659976005554,1108503309
2023-06-24,0.4965760111808777,0.4965760111808777,0.4828279912471771,0.48731300234794617,693890997
2023-06-25,0.4873160123825073,0.4956429898738861,0.48420798778533936,0.4902769923210144,681228509
2023-06-26,0.4902789890766144,0.49125298857688904,0.4745739996433258,0.47933200001716614,953227780
2023-06-27,0.4793570041656494,0.4849970042705536,0.4772320091724396,0.4838399887084961,847044879
2023-06-28,0.4838390052318573,0.4839099943637848,0.4565410017967224,0.46522200107574463,989599376
2023-06-29,0.4651710093021393,0.47672298550605774,0.4623959958553314,0.4747219979763031,718808031
2023-06-30,0.4746989905834198,0.4822700023651123,0.4565100073814392,0.4740369915962219,1261905827
2023-07-01,0.47402000427246094,0.47545498609542847,0.4656040072441101,0.47352200746536255,737421634
2023-07-02,0.47351598739624023,0.49452999234199524,0.471327006816864,0.4844929873943329,1154671474
2023-07-03,0.484497994184494,0.49091100692749023,0.47971299290657043,0.4895470142364502,1059955641
2023-07-04,0.4895099997520447,0.4926219880580902,0.4833369851112366,0.48784199357032776,841667226
2023-07-05,0.4878099858760834,0.49160000681877136,0.47115400433540344,0.4782719910144806,950150566
2023-07-06,0.47822898626327515,0.48378100991249084,0.46329599618911743,0.4637390077114105,950187883
2023-07-07,0.46371498703956604,0.47048500180244446,0.46062999963760376,0.468764990568161,682747263
2023-07-08,0.4687570035457611,0.4739620089530945,0.46604499220848083,0.4706439971923828,409435365
2023-07-09,0.4706439971923828,0.47178900241851807,0.46811699867248535,0.4685499966144562,324938269
2023-07-10,0.46855399012565613,0.4799860119819641,0.46460598707199097,0.4776639938354492,885726455
2023-07-11,0.47768500447273254,0.4782879948616028,0.47180798649787903,0.47571900486946106,645625637
2023-07-12,0.4756909906864166,0.4770210087299347,0.4678579866886139,0.47110500931739807,715809444
2023-07-13,0.47110098600387573,0.8875110149383545,0.470102995634079,0.8153650164604187,10397344596
2023-07-14,0.8161969780921936,0.8214120268821716,0.6807630062103271,0.7191569805145264,7060210982
2023-07-15,0.719215989112854,0.731020987033844,0.6969010233879089,0.7132790088653564,3369947488
2023-07-16,0.7133529782295227,0.7873319983482361,0.709725022315979,0.7468600273132324,3937651423
2023-07-17,0.7469660043716431,0.7603020071983337,0.7184249758720398,0.739205002784729,2506419441
2023-07-18,0.739096999168396,0.7809889912605286,0.7360929846763611,0.7795400023460388,2626009775
2023-07-19,0.7795869708061218,0.8418409824371338,0.7743350267410278,0.8206940293312073,3954595150
2023-07-20,0.8206449747085571,0.8467990159988403,0.7739449739456177,0.7940580248832703,2843382854
2023-07-21,0.7940300107002258,0.7979990243911743,0.7641419768333435,0.7725020051002502,1860721533
2023-07-22,0.7724469900131226,0.7789120078086853,0.730679988861084,0.73328697681427,1637792182
2023-07-23,0.7333070039749146,0.7505589723587036,0.7193089723587036,0.7386829853057861,1541388766
2023-07-24,0.7386469841003418,0.7415069937705994,0.687578022480011,0.7027649879455566,2266820366
2023-07-25,0.7028170228004456,0.7140989899635315,0.6791489720344543,0.7095999717712402,1813094168
2023-07-26,0.7096199989318848,0.7295269966125488,0.696075975894928,0.7157989740371704,1676809706
2023-07-27,0.7158010005950928,0.7270749807357788,0.7091050148010254,0.7136459946632385,1480051564
2023-07-28,0.7136330008506775,0.7175430059432983,0.704509973526001,0.7125679850578308,1055913805
2023-07-29,0.7125430107116699,0.7146109938621521,0.706866979598999,0.7127389907836914,725769153
2023-07-30,0.7127230167388916,0.7298099994659424,0.6935369968414307,0.7051360011100769,1323282055
2023-07-31,0.7051100134849548,0.7173640131950378,0.6921539902687073,0.6985210180282593,1488758727
2023-08-01,0.6985030174255371,0.7072110176086426,0.6835319995880127,0.7072110176086426,1438067858
2023-08-02,0.707086980342865,0.707086980342865,0.6802319884300232,0.6851950287818909,1132335650
2023-08-03,0.6851800084114075,0.6867610216140747,0.6588510274887085,0.6641349792480469,1414576525
2023-08-04,0.6640880107879639,0.6664419770240784,0.6303039789199829,0.6355389952659607,1342066974
2023-08-05,0.635532021522522,0.635532021522522,0.6126369833946228,0.6284229755401611,1142144189
2023-08-06,0.6284289956092834,0.6364349722862244,0.6216340065002441,0.6230869889259338,849060664
2023-08-07,0.6230930089950562,0.6277779936790466,0.6049780249595642,0.6219310164451599,1417493753
2023-08-08,0.6219279766082764,0.6448860168457031,0.6153180003166199,0.6424059867858887,1296031585
2023-08-09,0.6423749923706055,0.6623439788818359,0.6346529722213745,0.6433650255203247,1659437400
2023-08-10,0.6433460116386414,0.6434400081634521,0.6252760291099548,0.6329860091209412,1159039975
2023-08-11,0.6329910159111023,0.6391479969024658,0.6273329854011536,0.6316750049591064,885715586
2023-08-12,0.6316570043563843,0.6321520209312439,0.6255419850349426,0.6272050142288208,519563800
2023-08-13,0.6271920204162598,0.6370409727096558,0.6249030232429504,0.6261019706726074,635297148
2023-08-14,0.6260979771614075,0.6354510188102722,0.6247239708900452,0.6342819929122925,939329129
2023-08-15,0.6342380046844482,0.6342380046844482,0.5935029983520508,0.6095989942550659,1230727429
2023-08-16,0.6095880270004272,0.6143149733543396,0.5790519714355469,0.5883280038833618,1688583741
2023-08-17,0.5883439779281616,0.5934709906578064,0.4681060016155243,0.5071420073509216,2425926882
2023-08-18,0.5072450041770935,0.5170609951019287,0.48759499192237854,0.5060999989509583,2169285316
2023-08-19,0.5061280131340027,0.5232080221176147,0.5019760131835938,0.5196290016174316,1038954380
2023-08-20,0.5196390151977539,0.5529590249061584,0.5173289775848389,0.5395470261573792,1471670949
2023-08-21,0.5395479798316956,0.5397819876670837,0.5100489854812622,0.524537980556488,1445315789
2023-08-22,0.5245360136032104,0.5248180031776428,0.5063430070877075,0.5209299921989441,1227160129
2023-08-23,0.5209190249443054,0.5347710251808167,0.516435980796814,0.5299019813537598,1007927236
2023-08-24,0.5299130082130432,0.5313839912414551,0.5133050084114075,0.5184130072593689,881617931
2023-08-25,0.5184580087661743,0.529774010181427,0.5087429881095886,0.5262460112571716,1067427241
2023-08-26,0.5262179970741272,0.5268650054931641,0.5193060040473938,0.5234699845314026,541153725
2023-08-27,0.5234839916229248,0.5296019911766052,0.5215160250663757,0.5238440036773682,584757090
2023-08-28,0.5238400101661682,0.52435302734375,0.512673020362854,0.523248016834259,842593344
2023-08-29,0.523252010345459,0.5465760231018066,0.5137709975242615,0.5400649905204773,1468584828
2023-08-30,0.5400450229644775,0.5401650071144104,0.5231519937515259,0.528194010257721,967541032
2023-08-31,0.5281950235366821,0.5284619927406311,0.505079984664917,0.510798990726471,1074749312
2023-09-01,0.5107880234718323,0.5116230249404907,0.4886009991168976,0.498075008392334,1097204087
2023-09-02,0.4980599880218506,0.5021100044250488,0.4953620135784149,0.4990909993648529,661651382
2023-09-03,0.4991079866886139,0.5091860294342041,0.4978390038013458,0.5050489902496338,622598422
2023-09-04,0.5050489902496338,0.512067973613739,0.49899300932884216,0.5083749890327454,843268290
2023-09-05,0.5083969831466675,0.5083969831466675,0.5001230239868164,0.5054110288619995,750823613
2023-09-06,0.5054309964179993,0.5054550170898438,0.4938110113143921,0.5032430291175842,773743079
2023-09-07,0.5032370090484619,0.5060909986495972,0.4973379969596863,0.5048570036888123,699614463
2023-09-08,0.5048649907112122,0.5067179799079895,0.49702900648117065,0.5048499703407288,709453301
2023-09-09,0.5048589706420898,0.5048589706420898,0.5020279884338379,0.5038549900054932,359744792
2023-09-10,0.5038579702377319,0.5038830041885376,0.4954189956188202,0.49781399965286255,506251985
2023-09-11,0.4977859854698181,0.49801498651504517,0.4670790135860443,0.474373996257782,1280910602
2023-09-12,0.474388986825943,0.48482999205589294,0.4707520008087158,0.4807380139827728,1026076357
2023-09-13,0.4807569980621338,0.48678699135780334,0.47493401169776917,0.48377498984336853,899389429
2023-09-14,0.48376700282096863,0.49311500787734985,0.48065099120140076,0.48945701122283936,783751989
2023-09-15,0.4894680082798004,0.5050740242004395,0.48897698521614075,0.5008749961853027,951792585
2023-09-16,0.5008490085601807,0.503167986869812,0.49884501099586487,0.49987998604774475,517370943
2023-09-17,0.499906986951828,0.5003719925880432,0.49202200770378113,0.4930410087108612,500486648
2023-09-18,0.49302899837493896,0.5066319704055786,0.4895470142364502,0.5032029747962952,955363038
2023-09-19,0.5031870007514954,0.5159749984741211,0.5018370151519775,0.5141509771347046,981191150
2023-09-20,0.5141329765319824,0.5242660045623779,0.5103909969329834,0.5213549733161926,1081193591
2023-09-21,0.5213580131530762,0.5213580131530762,0.5020229816436768,0.5071790218353271,1120291947
2023-09-22,0.5071939826011658,0.5161809921264648,0.5056089758872986,0.5125100016593933,712954688
2023-09-23,0.5124980211257935,0.5135189890861511,0.5068860054016113,0.5080339908599854,382427235
2023-09-24,0.5080159902572632,0.5113170146942139,0.5014330148696899,0.5023880004882812,404611925
2023-09-25,0.5023869872093201,0.5064690113067627,0.4925830066204071,0.5054609775543213,852958013
2023-09-26,0.5054550170898438,0.5066549777984619,0.4988040030002594,0.5017079710960388,782380755
2023-09-27,0.5017039775848389,0.5064759850502014,0.4973739981651306,0.4995970129966736,748882159
2023-09-28,0.4995900094509125,0.5095250010490417,0.495606005191803,0.5095250010490417,786510398
2023-09-29,0.5095369815826416,0.5454570055007935,0.5068169832229614,0.5217189788818359,1721538761
2023-09-30,0.5216889977455139,0.5216889977455139,0.5152069926261902,0.515404999256134,544604664
2023-10-01,0.5153679847717285,0.5252199769020081,0.51494300365448,0.5242040157318115,549430554
2023-10-02,0.5242040157318115,0.5255429744720459,0.5109900236129761,0.51283198595047,946645872
2023-10-03,0.5128120183944702,0.5449010133743286,0.5074650049209595,0.5383870005607605,1206543606
2023-10-04,0.5384039878845215,0.5410130023956299,0.5232620239257812,0.5329310297966003,1467518350
2023-10-05,0.5329570174217224,0.5329570174217224,0.5188279747962952,0.5233659744262695,823945282
2023-10-06,0.5233539938926697,0.529079020023346,0.5184940099716187,0.5261930227279663,684500790
2023-10-07,0.5261899828910828,0.5261899828910828,0.5208330154418945,0.5219060182571411,321512118
2023-10-08,0.5218790173530579,0.5235400199890137,0.5172640085220337,0.5179610252380371,356449311
2023-10-09,0.517973005771637,0.5197669863700867,0.49529099464416504,0.5032269954681396,989847649
2023-10-10,0.5032560229301453,0.5032560229301453,0.4932970106601715,0.497435986995697,670612869
2023-10-11,0.49737900495529175,0.49779099225997925,0.48085999488830566,0.48883798718452454,794253917
2023-10-12,0.48879799246788025,0.4888570010662079,0.4756369888782501,0.48304998874664307,812745907
2023-10-13,0.4830490052700043,0.4897890090942383,0.4793410003185272,0.48569899797439575,696915013
2023-10-14,0.48568999767303467,0.4879800081253052,0.48397400975227356,0.4867750108242035,357321203
2023-10-15,0.4867730140686035,0.4899919927120209,0.4856649935245514,0.4878459870815277,385469444
2023-10-16,0.4878380000591278,0.5054579973220825,0.48615700006484985,0.49797698855400085,1082594336
2023-10-17,0.497981995344162,0.4981380105018616,0.48860499262809753,0.49169400334358215,773438395
2023-10-18,0.49170398712158203,0.4922049939632416,0.48742198944091797,0.4883190095424652,734621817
2023-10-19,0.4883120059967041,0.5224959850311279,0.4786680042743683,0.52012699842453,1385006018
2023-10-20,0.5200780034065247,0.5291029810905457,0.510004997253418,0.5160040259361267,1369774008
2023-10-21,0.5159900188446045,0.5294820070266724,0.5123289823532104,0.5212429761886597,656496071
2023-10-22,0.5211979746818542,0.5238490104675293,0.5160009860992432,0.5224869847297668,556378450
2023-10-23,0.5235980153083801,0.5505380034446716,0.5218260288238525,0.5468699932098389,1699115599
2023-10-24,0.5468930006027222,0.5829730033874512,0.5374550223350525,0.5585319995880127,2705905445
2023-10-25,0.5586199760437012,0.5623769760131836,0.5422379970550537,0.5553060173988342,1396455738
2023-10-26,0.5553529858589172,0.5667750239372253,0.5445520281791687,0.5536829829216003,1401251370
2023-10-27,0.5536850094795227,0.5575659871101379,0.5394780039787292,0.5461069941520691,1048891335
2023-10-28,0.5457149744033813,0.550046980381012,0.5416520237922668,0.5453910231590271,566792583
2023-10-29,0.5453720092773438,0.5609059929847717,0.5421860218048096,0.5563939809799194,655356620
2023-10-30,0.5563899874687195,0.583204984664917,0.5505980253219604,0.5789440274238586,1527609944
2023-10-31,0.5789279937744141,0.6127369999885559,0.5664929747581482,0.6002820134162903,2218043567
2023-11-01,0.6002950072288513,0.6159060001373291,0.5822619795799255,0.6095380187034607,1779920317
2023-11-02,0.6095439791679382,0.6241059899330139,0.5932300090789795,0.6064389944076538,1826715430
2023-11-03,0.6063860058784485,0.6152380108833313,0.5939189791679382,0.6130020022392273,1403532406
2023-11-04,0.6130399703979492,0.6180210113525391,0.6101379990577698,0.6161839962005615,811373229
2023-11-05,0.6161800026893616,0.6611469984054565,0.6152909994125366,0.6611469984054565,1923304412
2023-11-06,0.661126971244812,0.7298719882965088,0.660660982131958,0.715516984462738,3293503683
2023-11-07,0.7155050039291382,0.7155050039291382,0.6576589941978455,0.6864020228385925,2813667010
2023-11-08,0.6863200068473816,0.6968960165977478,0.6740289926528931,0.6880760192871094,1770450557
2023-11-09,0.688031017780304,0.7043129801750183,0.6463189721107483,0.6674749851226807,3292007279
2023-11-10,0.6676030158996582,0.6705390214920044,0.643110990524292,0.6605749726295471,2009821437
2023-11-11,0.6605600118637085,0.680741012096405,0.6443160176277161,0.6627349853515625,1754960201
2023-11-12,0.6627479791641235,0.6704530119895935,0.6503880023956299,0.6615359783172607,988542527
2023-11-13,0.6615980267524719,0.740568995475769,0.6451879739761353,0.6715239882469177,3089036403
2023-11-14,0.6714940071105957,0.6714940071105957,0.6076170206069946,0.6296730041503906,2298949026
2023-11-15,0.629725992679596,0.6501539945602417,0.6265640258789062,0.6496480107307434,1441133011
2023-11-16,0.6496090292930603,0.652059018611908,0.6074169874191284,0.61216801404953,1756409884
2023-11-17,0.6121990084648132,0.6238399744033813,0.5899869799613953,0.6137170195579529,1462505199
2023-11-18,0.6137380003929138,0.6144880056381226,0.5933169722557068,0.6111890077590942,836754904
2023-11-19,0.6111869812011719,0.6287199854850769,0.6030430197715759,0.627498984336853,960738459
2023-11-20,0.6274200081825256,0.627888023853302,0.6122310161590576,0.6128420233726501,1151372006
2023-11-21,0.6128339767456055,0.6178200244903564,0.5792890191078186,0.5804619789123535,1664786743
2023-11-22,0.5804430246353149,0.6151120066642761,0.5794370174407959,0.6118990182876587,1332443782
2023-11-23,0.6118599772453308,0.6227570176124573,0.6073259711265564,0.6202419996261597,1233580691
2023-11-24,0.6202499866485596,0.6252779960632324,0.6175259947776794,0.6218810081481934,1220784875
2023-11-25,0.6218580007553101,0.6234750151634216,0.6169270277023315,0.6234440207481384,604505841
2023-11-26,0.6234520077705383,0.6355940103530884,0.6124240159988403,0.6168190240859985,1126158902
2023-11-27,0.6167470216751099,0.6169559955596924,0.5967379808425903,0.6041529774665833,1209304147
2023-11-28,0.6041399836540222,0.6139659881591797,0.5975340008735657,0.6114220023155212,1079777511
2023-11-29,0.6114100217819214,0.6165099740028381,0.6051130294799805,0.609358012676239,1007163957
2023-11-30,0.6093549728393555,0.6096320152282715,0.5998160243034363,0.606357991695404,980182657
2023-12-01,0.6063500046730042,0.6139929890632629,0.6043859720230103,0.6129149794578552,919121548
2023-12-02,0.6129140257835388,0.6224589943885803,0.6117460131645203,0.6209759712219238,667809511
2023-12-03,0.6209980249404907,0.6329129934310913,0.6180999875068665,0.6237229704856873,993447972
2023-12-04,0.6236760020256042,0.6410880088806152,0.6079999804496765,0.6243739724159241,1947607222
2023-12-05,0.624396026134491,0.6283730268478394,0.6093699932098389,0.6219969987869263,1452525777
2023-12-06,0.6219620108604431,0.6421639919281006,0.6156839728355408,0.6403329968452454,2038373923
2023-12-07,0.640487015247345,0.6530579924583435,0.6261299848556519,0.6436319947242737,1839789008
2023-12-08,0.643667995929718,0.6742069721221924,0.6400399804115295,0.6731380224227905,1892803940
2023-12-09,0.673130989074707,0.6988379955291748,0.6578440070152283,0.658814013004303,2229504514
2023-12-10,0.6588580012321472,0.6703150272369385,0.649806022644043,0.6615779995918274,1170952363
2023-12-11,0.6616330146789551,0.6627510190010071,0.6050969958305359,0.6202110052108765,2252797875
2023-12-12,0.6199619770050049,0.6257209777832031,0.6082540154457092,0.6195489764213562,1458882180
2023-12-13,0.6195080280303955,0.6334260106086731,0.5987930297851562,0.6284859776496887,1557123843
2023-12-14,0.6284130215644836,0.6375060081481934,0.617451012134552,0.6324319839477539,1428433767
2023-12-15,0.6324359774589539,0.6419489979743958,0.6150820255279541,0.6154919862747192,1392239590
2023-12-16,0.6155170202255249,0.6252110004425049,0.6120110154151917,0.6198350191116333,770529288
2023-12-17,0.6198269724845886,0.621891975402832,0.6096349954605103,0.6104180216789246,832504145
2023-12-18,0.6103619933128357,0.6136659979820251,0.5833830237388611,0.612529993057251,1674969771
2023-12-19,0.6125079989433289,0.6158319711685181,0.5981580018997192,0.6054559946060181,1137147807
2023-12-20,0.6054080128669739,0.6253569722175598,0.6023849844932556,0.6173189878463745,1344408213
2023-12-21,0.6173329949378967,0.6245020031929016,0.6116210222244263,0.6239100098609924,1149787445
2023-12-22,0.6239089965820312,0.6276729702949524,0.6168360114097595,0.6254019737243652,1374123624
2023-12-23,0.6253730058670044,0.6253730058670044,0.6129999756813049,0.6202049851417542,774484009
2023-12-24,0.620212972164154,0.6284130215644836,0.6085600256919861,0.6135179996490479,1178583398
2023-12-25,0.6135029792785645,0.6469849944114685,0.6102579832077026,0.6463369727134705,1781837085
2023-12-26,0.6463490128517151,0.646481990814209,0.6083869934082031,0.6223689913749695,1622454757
2023-12-27,0.6223970055580139,0.6415380239486694,0.6142190098762512,0.6348559856414795,1432931897
2023-12-28,0.6349480152130127,0.6557689905166626,0.6275569796562195,0.6349980235099792,1864381371
2023-12-29,0.6350110173225403,0.6365950107574463,0.6151900291442871,0.6234019994735718,1324305215
2023-12-30,0.6234109997749329,0.6294789910316467,0.6171950101852417,0.6218439936637878,718565033
2023-12-31,0.6217920184135437,0.6275759935379028,0.6112080216407776,0.6149410009384155,710033547
2024-01-01,0.6156560182571411,0.6312749981880188,0.6096360087394714,0.6300820112228394,729315153
2024-01-02,0.6300939917564392,0.6386269927024841,0.6231819987297058,0.6253629922866821,1326197378
2024-01-03,0.6253809928894043,0.6377699971199036,0.5387660264968872,0.5825799703598022,3406740412
2024-01-04,0.5825769901275635,0.5939409732818604,0.5729550123214722,0.5882260203361511,1452005657
2024-01-05,0.5881969928741455,0.5894129872322083,0.5584440231323242,0.5764859914779663,1509144162
2024-01-06,0.5765119791030884,0.5765119791030884,0.5593860149383545,0.5685120224952698,820534691
2024-01-07,0.5685210227966309,0.5727760195732117,0.5484769940376282,0.5517410039901733,901525412
2024-01-08,0.5517160296440125,0.5815950036048889,0.5506749749183655,0.5779229998588562,2011066819
2024-01-09,0.5779640078544617,0.5785099864006042,0.5571969747543335,0.5666329860687256,1740178857
2024-01-10,0.5666720271110535,0.6125169992446899,0.5521169900894165,0.5999889969825745,2223452643
2024-01-11,0.6001700162887573,0.6223400235176086,0.5878440141677856,0.6020950078964233,2112917472
2024-01-12,0.6020960211753845,0.6032059788703918,0.5614129900932312,0.5702990293502808,1716194372
2024-01-13,0.5701709985733032,0.5774520039558411,0.5652269721031189,0.575078010559082,718059698
2024-01-14,0.5750709772109985,0.592091977596283,0.5723379850387573,0.5762330293655396,841667731
2024-01-15,0.5761550068855286,0.5884600281715393,0.5695819854736328,0.5759199857711792,993534380
2024-01-16,0.5758669972419739,0.5796409845352173,0.5676479935646057,0.5759469866752625,924543394
2024-01-17,0.5759029984474182,0.5760629773139954,0.5632920265197754,0.5679730176925659,901923640
2024-01-18,0.5679810047149658,0.568356990814209,0.5461289882659912,0.5519070029258728,1057710374
2024-01-19,0.5518699884414673,0.5529950261116028,0.5239369869232178,0.5442559719085693,1330077736
2024-01-20,0.5442439913749695,0.5543860197067261,0.5393379926681519,0.5531259775161743,725888847
2024-01-21,0.5531449913978577,0.5547699928283691,0.546110987663269,0.546110987663269,494271879
2024-01-22,0.5462160110473633,0.5486379861831665,0.5219169855117798,0.5267159938812256,1151736625
2024-01-23,0.5267260074615479,0.5310249924659729,0.4975450038909912,0.5177369713783264,1414753278
2024-01-24,0.517753005027771,0.518867015838623,0.5111770033836365,0.5179880261421204,880367820
2024-01-25,0.517982006072998,0.517982006072998,0.5043699741363525,0.5136060118675232,825132968
2024-01-26,0.5135819911956787,0.535224974155426,0.5089550018310547,0.5321890115737915,1021918092
2024-01-27,0.5321900248527527,0.5343189835548401,0.5270799994468689,0.5302600264549255,471931644
2024-01-28,0.5302749872207642,0.5350540280342102,0.5218300223350525,0.5240939855575562,523517403
2024-01-29,0.5240880250930786,0.5395770072937012,0.5206350088119507,0.5350900292396545,901992026
2024-01-30,0.5351330041885376,0.538703978061676,0.5086380243301392,0.5106980204582214,1673319214
2024-01-31,0.5106809735298157,0.5137540102005005,0.4945420026779175,0.5031930208206177,1339066820
2024-02-01,0.5031759738922119,0.5100989937782288,0.4903469979763031,0.5058590173721313,1004296109
2024-02-02,0.5058599710464478,0.5132740139961243,0.49917298555374146,0.5104119777679443,927836205
2024-02-03,0.5103979706764221,0.5257400274276733,0.5060309767723083,0.5189390182495117,861729960
2024-02-04,0.518884003162384,0.5189710259437561,0.5021029710769653,0.5032879710197449,538479551
2024-02-05,0.5032439827919006,0.5128899812698364,0.49823299050331116,0.5062440037727356,831962506
2024-02-06,0.5062369704246521,0.5104429721832275,0.49891000986099243,0.5051530003547668,767495086
2024-02-07,0.5051419734954834,0.514523983001709,0.499442994594574,0.5137889981269836,895523747
2024-02-08,0.5137799978256226,0.5184800028800964,0.5102840065956116,0.5145289897918701,902244431
2024-02-09,0.5145159959793091,0.528078019618988,0.5142019987106323,0.5260310173034668,1032596975
2024-02-10,0.5260319709777832,0.5281879901885986,0.5194500088691711,0.5241119861602783,578419105
2024-02-11,0.524092972278595,0.5353350043296814,0.5220909714698792,0.5260840058326721,715511550
2024-02-12,0.5261020064353943,0.5369809865951538,0.5148929953575134,0.5318970084190369,1028191903
2024-02-13,0.5318869948387146,0.5335379838943481,0.5163130164146423,0.5248349905014038,1023754839
2024-02-14,0.5248180031776428,0.5418819785118103,0.5209739804267883,0.5384010076522827,1156449389
2024-02-15,0.5383960008621216,0.5738480091094971,0.5383960008621216,0.5627549886703491,1877470522
2024-02-16,0.5627809762954712,0.5784599781036377,0.5552350282669067,0.5649600028991699,1505352932
2024-02-17,0.5649600028991699,0.5656120181083679,0.5411139726638794,0.5498859882354736,911234746
2024-02-18,0.5498849749565125,0.5621960163116455,0.5479859709739685,0.5569030046463013,689299497
2024-02-19,0.5569210052490234,0.567300021648407,0.5550829768180847,0.5625969767570496,1108245167
2024-02-20,0.5625900030136108,0.5744640231132507,0.5465720295906067,0.5629220008850098,1777533547
2024-02-21,0.5628790259361267,0.5628790259361267,0.5344229936599731,0.5490040183067322,1336498049
2024-02-22,0.5490019917488098,0.550961971282959,0.5378000140190125,0.540913999080658,1169167859
2024-02-23,0.5408729910850525,0.5432940125465393,0.5267099738121033,0.5345339775085449,1098846027
2024-02-24,0.5345360040664673,0.5477070212364197,0.5319110155105591,0.545117974281311,706533507
2024-02-25,0.5451139807701111,0.5483999848365784,0.5423460006713867,0.5424249768257141,702442509
2024-02-26,0.5424360036849976,0.5524439811706543,0.5292329788208008,0.5514050126075745,1154518101
2024-02-27,0.5514050126075745,0.5960649847984314,0.5481699705123901,0.5862579941749573,2360919082
2024-02-28,0.586251974105835,0.6052049994468689,0.5436879992485046,0.5758110284805298,3080912384
2024-02-29,0.5757840275764465,0.6243829727172852,0.5691540241241455,0.5863249897956848,3647028817
2024-03-01,0.5862429738044739,0.6031879782676697,0.5840060114860535,0.6018900275230408,1739419651
2024-03-02,0.601917028427124,0.6495140194892883,0.6007769703865051,0.64485102891922,2956033334
2024-03-03,0.6448460221290588,0.6448460221290588,0.6024699807167053,0.6270719766616821,2060336711
2024-03-04,0.6271679997444153,0.6641809940338135,0.6216049790382385,0.6501330137252808,3629204334
2024-03-05,0.649815022945404,0.6685100197792053,0.5502349734306335,0.5929009914398193,5014326043
2024-03-06,0.5928800106048584,0.6228970289230347,0.5764439702033997,0.6122530102729797,2755184860
2024-03-07,0.6122660040855408,0.6397190093994141,0.6083700060844421,0.6286240220069885,2529220366
2024-03-08,0.628607988357544,0.6342830061912537,0.6048439741134644,0.6219549775123596,2164877115
2024-03-09,0.6219540238380432,0.6333230137825012,0.6187340021133423,0.6218050122261047,1571098762
2024-03-10,0.6218050122261047,0.6283169984817505,0.5985360145568848,0.6084319949150085,1510773123
2024-03-11,0.6084160208702087,0.7421259880065918,0.5932829976081848,0.7180359959602356,6790039283
2024-03-12,0.7180359959602356,0.7305489778518677,0.6659489870071411,0.6882089972496033,4163275980
2024-03-13,0.688211977481842,0.7020930051803589,0.6727020144462585,0.6909499764442444,2398788495
2024-03-14,0.6909549832344055,0.7048069834709167,0.6438180208206177,0.669966995716095,3428582152
2024-03-15,0.6699609756469727,0.6741560101509094,0.6025879979133606,0.6337370276451111,3656774483
2024-03-16,0.63373202085495,0.6431490182876587,0.5947350263595581,0.6030600070953369,2237388470
2024-03-17,0.6030600070953369,0.6243600249290466,0.5895980000495911,0.6192319989204407,1826991062
2024-03-18,0.6192319989204407,0.6642270088195801,0.5957580208778381,0.6475650072097778,2767146303
2024-03-19,0.647566020488739,0.647566020488739,0.57294100522995,0.5844410061836243,3571952543
2024-03-20,0.5844410061836243,0.6185659766197205,0.5708739757537842,0.6121619939804077,2741181693
2024-03-21,0.61216801404953,0.6535210013389587,0.599407970905304,0.6406909823417664,2809003717
2024-03-22,0.6406949758529663,0.6443449854850769,0.6004049777984619,0.6109489798545837,2053036282
2024-03-23,0.6109480261802673,0.632407009601593,0.6057800054550171,0.6175959706306458,1160450696
2024-03-24,0.6176080107688904,0.6356009840965271,0.6149119734764099,0.6329500079154968,1230486578
2024-03-25,0.6329529881477356,0.6592959761619568,0.6273390054702759,0.6410340070724487,2044948880
2024-03-26,0.6410340070724487,0.6528139710426331,0.6270260214805603,0.6322529911994934,1799059517
2024-03-27,0.6322529911994934,0.6344680190086365,0.608322024345398,0.6119639873504639,1989187555
2024-03-28,0.6119490265846252,0.636447012424469,0.6048370003700256,0.6245539784431458,1783253508
2024-03-29,0.6245700120925903,0.6439949870109558,0.6104699969291687,0.6307500004768372,1874392966
2024-03-30,0.6307529807090759,0.6364560127258301,0.6189050078392029,0.6218360066413879,1042947263
2024-03-31,0.6218360066413879,0.6297630071640015,0.621213972568512,0.6292250156402588,756039151
2024-04-01,0.6292250156402588,0.6320359706878662,0.5972999930381775,0.6112579703330994,1772433656
2024-04-02,0.6112579703330994,0.6177380084991455,0.5804849863052368,0.5854660272598267,2172750437
2024-04-03,0.5854610204696655,0.592831015586853,0.5680950284004211,0.5749170184135437,1649286699
2024-04-04,0.574891984462738,0.6137800216674805,0.5635700225830078,0.5936560034751892,2190487090
2024-04-05,0.5936560034751892,0.5936980247497559,0.5703160166740417,0.5875229835510254,1534570775
2024-04-06,0.5875229835510254,0.5981910228729248,0.5862939953804016,0.5933399796485901,871610029
2024-04-07,0.5933409929275513,0.6017420291900635,0.5904719829559326,0.59483402967453,924956309
2024-04-08,0.5948349833488464,0.6260390281677246,0.5891029834747314,0.6154900193214417,2016910258
2024-04-09,0.6154900193214417,0.6412580013275146,0.6024519801139832,0.6138169765472412,2423935496
2024-04-10,0.6138259768486023,0.6196969747543335,0.598688006401062,0.6175609827041626,2345474173
2024-04-11,0.617559015750885,0.6208890080451965,0.6036580204963684,0.6088799834251404,1218887360
2024-04-12,0.6088799834251404,0.6153050065040588,0.5183159708976746,0.5484139919281006,2872824835
2024-04-13,0.548412024974823,0.5488380193710327,0.4336340129375458,0.4808189868927002,3957442555
2024-04-14,0.4808189868927002,0.5074589848518372,0.4668180048465729,0.5042579770088196,2824792033
2024-04-15,0.5042499899864197,0.5190650224685669,0.48348599672317505,0.4977310001850128,2356318423
2024-04-16,0.49772900342941284,0.5009899735450745,0.4792650043964386,0.49669501185417175,1913160798
2024-04-17,0.4966990053653717,0.5065799951553345,0.4747979938983917,0.4948410093784332,1791966493
2024-04-18,0.49483999609947205,0.5047540068626404,0.48695099353790283,0.5029829740524292,1420648263
2024-04-19,0.5029829740524292,0.5106980204582214,0.4690069854259491,0.503786027431488,2145715371
2024-04-20,0.503786027431488,0.52988600730896,0.4994780123233795,0.5292930006980896,1237297114
2024-04-21,0.5292919874191284,0.5366100072860718,0.5204430222511292,0.5246800184249878,896875433
2024-04-22,0.5246760249137878,0.569130003452301,0.5232830047607422,0.556833028793335,1671344072
2024-04-23,0.5568289756774902,0.557187020778656,0.5430060029029846,0.5451589822769165,1351313210
2024-04-24,0.5451549887657166,0.5516200065612793,0.522068977355957,0.5274040102958679,1534036870
2024-04-25,0.5274080038070679,0.532256007194519,0.5141689777374268,0.5255119800567627,1286617507
2024-04-26,0.5255140066146851,0.5355110168457031,0.5161510109901428,0.5261120200157166,1158982887
2024-04-27,0.5261110067367554,0.5262110233306885,0.5104230046272278,0.5177749991416931,753955067
2024-04-28,0.5177749991416931,0.5246260166168213,0.5094550251960754,0.5103769898414612,580872466
2024-04-29,0.5103750228881836,0.5171279907226562,0.49964699149131775,0.5154320001602173,1143210748
2024-04-30,0.5154340267181396,0.5192300081253052,0.4904929995536804,0.50006502866745,1347490379
2024-05-01,0.5000619888305664,0.5201680064201355,0.48020800948143005,0.5170000195503235,1720060134
2024-05-02,0.5169969797134399,0.5243350267410278,0.5066930055618286,0.5183290243148804,1118497654
2024-05-03,0.5183290243148804,0.5365129709243774,0.5151939988136292,0.5318940281867981,1138445190
2024-05-04,0.5318930149078369,0.5401409864425659,0.5280889868736267,0.5304049849510193,686389982
2024-05-05,0.5304049849510193,0.5331860184669495,0.5247910022735596,0.5297840237617493,535784827
2024-05-06,0.5297889709472656,0.5688809752464294,0.5266100168228149,0.5405470132827759,1774389100
2024-05-07,0.5405480265617371,0.5438420176506042,0.5229610204696655,0.5247439742088318,1132990207
2024-05-08,0.5247439742088318,0.5290600061416626,0.5157150030136108,0.5172299742698669,1122168971
2024-05-09,0.5172240138053894,0.5232700109481812,0.5099250078201294,0.521028995513916,978009518
2024-05-10,0.5210310220718384,0.521058976650238,0.4987959861755371,0.5023379921913147,1100350623
2024-05-11,0.5023379921913147,0.50730299949646,0.5011299848556519,0.5059750080108643,447992708
2024-05-12,0.5059760212898254,0.5085880160331726,0.49744701385498047,0.49947500228881836,397026846
2024-05-13,0.49947500228881836,0.5116739869117737,0.48791900277137756,0.5049020051956177,991525778
2024-05-14,0.5049020051956177,0.511355996131897,0.49782800674438477,0.49988698959350586,1077455413
2024-05-15,0.49988898634910583,0.5196210145950317,0.49744999408721924,0.5190039873123169,1118098628
2024-05-16,0.5190119743347168,0.5213310122489929,0.5131040215492249,0.5156980156898499,1152212983
2024-05-17,0.515699028968811,0.5288699865341187,0.5139979720115662,0.5238040089607239,1015239692
2024-05-18,0.5238040089607239,0.5256279706954956,0.5195199847221375,0.5213900208473206,496850725
2024-05-19,0.521390974521637,0.5235369801521301,0.5074570178985596,0.5096610188484192,562911149
2024-05-20,0.5096610188484192,0.5373330116271973,0.5074959993362427,0.5373330116271973,1401702874
2024-05-21,0.537326991558075,0.5561180114746094,0.532230019569397,0.5369830131530762,1977024521
2024-05-22,0.5369830131530762,0.5376880168914795,0.5236920118331909,0.5265100002288818,1205640257
2024-05-23,0.5265100002288818,0.5392069816589355,0.5093910098075867,0.5282859802246094,2188558788
2024-05-24,0.5282859802246094,0.5367299914360046,0.5178719758987427,0.5357530117034912,1232280845
2024-05-25,0.5357490181922913,0.5423189997673035,0.5335080027580261,0.5418090224266052,652679509
2024-05-26,0.541808009147644,0.5418350100517273,0.526602029800415,0.5282109975814819,579619779
2024-05-27,0.5282109975814819,0.539929986000061,0.5237690210342407,0.5337719917297363,1013292526
2024-05-28,0.5337719917297363,0.5345720052719116,0.5215920209884644,0.5282350182533264,1141481357
2024-05-29,0.5282340049743652,0.5320940017700195,0.5200960040092468,0.523248016834259,1184420624
2024-05-30,0.5232489705085754,0.5273370146751404,0.5136370062828064,0.5188609957695007,1329469469
2024-05-31,0.5188609957695007,0.5240820050239563,0.5126820206642151,0.517799973487854,1220311836
2024-06-01,0.517799973487854,0.5212609767913818,0.517507016658783,0.5183129906654358,559721132
2024-06-02,0.5183129906654358,0.5194140076637268,0.5092869997024536,0.5134819746017456,738754247
2024-06-03,0.5134760141372681,0.5224829912185669,0.5130339860916138,0.5200999975204468,1098641926
2024-06-04,0.5200999975204468,0.5300390124320984,0.5185189843177795,0.5257650017738342,1165207605
2024-06-05,0.5257650017738342,0.5306640267372131,0.5246509909629822,0.5257109999656677,1154026310
2024-06-06,0.5257059931755066,0.5276039838790894,0.5175470113754272,0.5215780138969421,1194300808
2024-06-07,0.5215759873390198,0.5274670124053955,0.4636009931564331,0.4989509880542755,2462659926
2024-06-08,0.49894601106643677,0.5005019903182983,0.49134400486946106,0.4931449890136719,825177679
2024-06-09,0.493137001991272,0.4990290105342865,0.4918000102043152,0.49858298897743225,635952948
2024-06-10,0.4986020028591156,0.5051659941673279,0.4940919876098633,0.4966279864311218,1117710952
2024-06-11,0.49662700295448303,0.49664801359176636,0.4726479947566986,0.480320006608963,1517249424
2024-06-12,0.48030298948287964,0.4975320100784302,0.47513899207115173,0.49154001474380493,1255729794
2024-06-13,0.4915579855442047,0.4915579855442047,0.47632598876953125,0.4770050048828125,1048059804
2024-06-14,0.47697898745536804,0.48075199127197266,0.46468499302864075,0.47427499294281006,1220484176
2024-06-15,0.47427400946617126,0.5038589835166931,0.47422701120376587,0.49069100618362427,770448137
2024-06-16,0.4906949996948242,0.4986270070075989,0.4880619943141937,0.4888319969177246,692035447
2024-06-17,0.48881399631500244,0.5191419720649719,0.48466798663139343,0.5051599740982056,2028523218
2024-06-18,0.5050489902496338,0.5078030228614807,0.4772830009460449,0.49094799160957336,2024283447
2024-06-19,0.4909459948539734,0.4991689920425415,0.48799100518226624,0.49324101209640503,1001252678
2024-06-20,0.49324101209640503,0.501285970211029,0.4887160062789917,0.4887160062789917,1106889108
2024-06-21,0.48871201276779175,0.49488401412963867,0.4800280034542084,0.4889560043811798,1131886818
2024-06-22,0.48894599080085754,0.48934200406074524,0.4842419922351837,0.4866209924221039,455648980
2024-06-23,0.48659399151802063,0.4888480007648468,0.47810399532318115,0.4794889986515045,500633866
2024-06-24,0.4794990122318268,0.4812979996204376,0.46359699964523315,0.47414299845695496,1322556294
2024-06-25,0.4741150140762329,0.4795460104942322,0.473037987947464,0.4756850004196167,856021183
2024-06-26,0.4756909906864166,0.47781699895858765,0.4662100076675415,0.46959999203681946,886063357
2024-06-27,0.4695670008659363,0.4764530062675476,0.46569201350212097,0.47465500235557556,840598295
2024-06-28,0.47464999556541443,0.4801720082759857,0.47026699781417847,0.4708850085735321,937124567
2024-06-29,0.4709770083427429,0.4761430025100708,0.4709149897098541,0.471994012594223,402714114
2024-06-30,0.4719789922237396,0.47732600569725037,0.46999698877334595,0.4754830002784729,465426276
2024-07-01,0.47547200322151184,0.4828220009803772,0.47507399320602417,0.4766409993171692,813551774
2024-07-02,0.476624995470047,0.48772498965263367,0.47591298818588257,0.48451998829841614,844534843
2024-07-03,0.48453500866889954,0.4860219955444336,0.4625900089740753,0.4667600095272064,1275422799
2024-07-04,0.4667370021343231,0.4690040051937103,0.4329249858856201,0.43357399106025696,1521233429
2024-07-05,0.4334479868412018,0.4334479868412018,0.3911390006542206,0.42549198865890503,2152542241
2024-07-06,0.4254849851131439,0.4494819939136505,0.42418599128723145,0.44905298948287964,723560145
2024-07-07,0.4490480124950409,0.4490480124950409,0.4188230037689209,0.4198229908943176,758268409
2024-07-08,0.4198029935359955,0.44206199049949646,0.40467000007629395,0.4314799904823303,1537507458
2024-07-09,0.43143001198768616,0.43742600083351135,0.427949994802475,0.435916006565094,986003310
2024-07-10,0.4358479976654053,0.44240400195121765,0.43174999952316284,0.4390380084514618,967522144
2024-07-11,0.4390510022640228,0.45281898975372314,0.43711501359939575,0.4490410089492798,1102016670
2024-07-12,0.44903698563575745,0.47741299867630005,0.4452190101146698,0.4747300148010254,1596389224
2024-07-13,0.4747200012207031,0.5635790228843689,0.47440099716186523,0.526328980922699,2857057880
2024-07-14,0.5262010097503662,0.5396050214767456,0.5148059725761414,0.52286297082901,1570275472
2024-07-15,0.5227339863777161,0.5393840074539185,0.5211589932441711,0.5378779768943787,1760362204
2024-07-16,0.5377529859542847,0.5925269722938538,0.5342839956283569,0.5793759822845459,3380662320
2024-07-17,0.5793730020523071,0.6366440057754517,0.5793730020523071,0.6264860033988953,3708255186
2024-07-18,0.6265890002250671,0.6359869837760925,0.5604320168495178,0.5695739984512329,2986711547
2024-07-19,0.5696079730987549,0.5860120058059692,0.5426380038261414,0.5737519860267639,2340175055
2024-07-20,0.5737289786338806,0.6037819981575012,0.571832001209259,0.5946509838104248,1538358691
2024-07-21,0.5946530103683472,0.6071879863739014,0.5756160020828247,0.5974670052528381,1489477305
2024-07-22,0.5974799990653992,0.6226630210876465,0.586667001247406,0.6076369881629944,2052124201
2024-07-23,0.6076369881629944,0.6165760159492493,0.584276020526886,0.5974569916725159,1657693155
2024-07-24,0.5974599719047546,0.6321550011634827,0.5925769805908203,0.6188430190086365,1933084899
2024-07-25,0.6188520193099976,0.6238240003585815,0.5869389772415161,0.5998160243034363,2306853709
2024-07-26,0.5998139977455139,0.6084539890289307,0.5874590277671814,0.6040679812431335,1385845116
2024-07-27,0.6040689945220947,0.6088709831237793,0.5867040157318115,0.5967950224876404,1007994247
2024-07-28,0.5967950224876404,0.6129159927368164,0.5921570062637329,0.601947009563446,916029262
2024-07-29,0.6019440293312073,0.611411988735199,0.593300998210907,0.6020860075950623,1178431461
2024-07-30,0.6020839810371399,0.6349650025367737,0.5961570143699646,0.6278769969940186,2197505659
2024-07-31,0.6278610229492188,0.6579110026359558,0.6237620115280151,0.6239389777183533,2419022403
2024-08-01,0.6239339709281921,0.6294329762458801,0.5718839764595032,0.5964639782905579,1990603913
2024-08-02,0.5964630246162415,0.5964660048484802,0.5496360063552856,0.5607709884643555,1884164485
2024-08-03,0.5607709884643555,0.5765460133552551,0.5424720048904419,0.5563910007476807,1325726393
2024-08-04,0.5563899874687195,0.5583059787750244,0.5164279937744141,0.5233960151672363,1209933394
2024-08-05,0.5233960151672363,0.5252829790115356,0.4334920048713684,0.48946601152420044,4193893853
2024-08-06,0.48945799469947815,0.5185030102729797,0.48929598927497864,0.5056970119476318,1747524592
2024-08-07,0.5056909918785095,0.6408190131187439,0.4942300021648407,0.6008099913597107,4286385926
2024-08-08,0.6008489727973938,0.6416190266609192,0.5809080004692078,0.6175770163536072,3502679662
2024-08-09,0.617579996585846,0.6237069964408875,0.5690230131149292,0.5811529755592346,2024450473
2024-08-10,0.581151008605957,0.6013669967651367,0.5795980095863342,0.585578978061676,1134054567
2024-08-11,0.5855860114097595,0.5930770039558411,0.5475410223007202,0.5529320240020752,1202704291
2024-08-12,0.552931010723114,0.5790690183639526,0.5521630048751831,0.5687680244445801,1479740403
2024-08-13,0.5687680244445801,0.5831130146980286,0.5638719797134399,0.576399028301239,1245896255
2024-08-14,0.5764080286026001,0.5818889737129211,0.5662260055541992,0.5691919922828674,1138569808
2024-08-15,0.5691909790039062,0.573872983455658,0.5524529814720154,0.5609549880027771,1163264081
2024-08-16,0.5609570145606995,0.570268988609314,0.5548279881477356,0.564516007900238,1021214646
2024-08-17,0.5645139813423157,0.5705400109291077,0.5621269941329956,0.5663189888000488,481701399
2024-08-18,0.56632399559021,0.5787519812583923,0.5638560056686401,0.5638750195503235,633645481
2024-08-19,0.5638740062713623,0.6085090041160583,0.5623199939727783,0.5986059904098511,1592288724
2024-08-20,0.598609983921051,0.6145210266113281,0.5888490080833435,0.5944280028343201,1275196279
2024-08-21,0.5944269895553589,0.6053040027618408,0.586758017539978,0.6002749800682068,1185128571
2024-08-22,0.6002770066261292,0.6038659811019897,0.5938519835472107,0.5976009964942932,943673179
2024-08-23,0.597599983215332,0.615634024143219,0.5943220257759094,0.6112390160560608,1254262512
2024-08-24,0.6112380027770996,0.6304439902305603,0.6056349873542786,0.6131100058555603,1116629037
2024-08-25,0.6131100058555603,0.6137539744377136,0.596684992313385,0.6001840233802795,871698521
2024-08-26,0.6001859903335571,0.6021869778633118,0.5804070234298706,0.5874699950218201,1118813356
2024-08-27,0.5874540209770203,0.5995519757270813,0.5579550266265869,0.5675539970397949,1420370240
2024-08-28,0.5675479769706726,0.5842499732971191,0.5582219958305359,0.5698500275611877,1341866722
2024-08-29,0.5698490142822266,0.5764099955558777,0.5592859983444214,0.5620549917221069,986899081
2024-08-30,0.5620579719543457,0.5672929883003235,0.5481979846954346,0.5670310258865356,1103086708
2024-08-31,0.5670260190963745,0.5717840194702148,0.5633119940757751,0.5663130283355713,463303089
2024-09-01,0.5663120150566101,0.5665749907493591,0.5447999835014343,0.5479900240898132,681339684
2024-09-02,0.5479859709739685,0.5682830214500427,0.5454620122909546,0.5675870180130005,833537275
2024-09-03,0.5675879716873169,0.572052001953125,0.5573909878730774,0.5573909878730774,814841749
2024-09-04,0.5573980212211609,0.5644980072975159,0.5398920178413391,0.5581759810447693,1106776733
2024-09-05,0.5581769943237305,0.559436023235321,0.5413479804992676,0.5441960096359253,894618427
2024-09-06,0.5441949963569641,0.5470010042190552,0.5058959722518921,0.5213469862937927,1511246618
2024-09-07,0.5213479995727539,0.5327169895172119,0.5200350284576416,0.5250920057296753,560729553
2024-09-08,0.5250930190086365,0.5310080051422119,0.5217859745025635,0.5292909741401672,509773155
2024-09-09,0.5293099880218506,0.5422049760818481,0.527525007724762,0.5396379828453064,829101046
2024-09-10,0.5396329760551453,0.5426139831542969,0.5339620113372803,0.5410779714584351,704956463
2024-09-11,0.5410770177841187,0.5410810112953186,0.5239289999008179,0.5353119969367981,894903276
2024-09-12,0.5353059768676758,0.5809379816055298,0.5340740084648132,0.5625759959220886,1649796650
2024-09-13,0.5625759959220886,0.5745009779930115,0.5564290285110474,0.5731490254402161,1172399876
2024-09-14,0.5731490254402161,0.5985770225524902,0.5711680054664612,0.5961989760398865,1163728418
2024-09-15,0.5961989760398865,0.596215009689331,0.5705530047416687,0.5709750056266785,804536339
2024-09-16,0.5709750056266785,0.5898429751396179,0.5607219934463501,0.585407018661499,1261024893
2024-09-17,0.5854169726371765,0.5932450294494629,0.5793399810791016,0.5845019817352295,1006340430
2024-09-18,0.5845010280609131,0.5854700207710266,0.5630810260772705,0.585250973701477,1185142249
2024-09-19,0.5852479934692383,0.5940539836883545,0.5818989872932434,0.5873709917068481,1232042101
2024-09-20,0.5873780250549316,0.5921419858932495,0.5769529938697815,0.5851709842681885,1225009128
2024-09-21,0.5851699709892273,0.6099920272827148,0.5805680155754089,0.5981410145759583,952605938
2024-09-22,0.5981460213661194,0.6041049957275391,0.5795789957046509,0.5876209735870361,886494819
2024-09-23,0.5876209735870361,0.5952360033988953,0.5815010070800781,0.5850650072097778,998093828
2024-09-24,0.5850639939308167,0.5923969745635986,0.5819360017776489,0.591543972492218,988961520
2024-09-25,0.5915449857711792,0.5948659777641296,0.5829899907112122,0.5835409760475159,995515964
2024-09-26,0.5835440158843994,0.5959879755973816,0.5768849849700928,0.5904210209846497,1212544781
2024-09-27,0.5904240012168884,0.597025990486145,0.5832899808883667,0.5889269709587097,1236838134
2024-09-28,0.5889350175857544,0.6256269812583923,0.5865489840507507,0.6148009896278381,2222346896
2024-09-29,0.614799976348877,0.6622059941291809,0.608814001083374,0.6419469714164734,2225645563
2024-09-30,0.6419450044631958,0.6524109840393066,0.6109510064125061,0.6114919781684875,2051368592
2024-10-01,0.6114919781684875,0.6335890293121338,0.5842750072479248,0.5975300073623657,2724318278
2024-10-02,0.5975189805030823,0.6057800054550171,0.5307019948959351,0.5398309826850891,2624852688
2024-10-03,0.5398190021514893,0.5435670018196106,0.5100859999656677,0.5219529867172241,2329769451
2024-10-04,0.5219529867172241,0.5383750200271606,0.5157279968261719,0.5343409776687622,1408313543
2024-10-05,0.5343170166015625,0.5348529815673828,0.5268970131874084,0.5294960141181946,685609430
2024-10-06,0.5294970273971558,0.5367090106010437,0.5284919738769531,0.5335919857025146,595405724
2024-10-07,0.5335919857025146,0.5453609824180603,0.5297880172729492,0.5299339890480042,1192453387
2024-10-08,0.529932975769043,0.5341200232505798,0.5216370224952698,0.5308679938316345,906939733
2024-10-09,0.5308550000190735,0.534063994884491,0.5218610167503357,0.5243319869041443,858437665
2024-10-10,0.524321973323822,0.5432389974594116,0.5227530002593994,0.529977023601532,1260651129
2024-10-11,0.5299800038337708,0.5416160225868225,0.5295869708061218,0.5382969975471497,924108714
2024-10-12,0.5382949709892273,0.542464017868042,0.5357319712638855,0.5395600199699402,569251511
2024-10-13,0.539559006690979,0.539563000202179,0.525704026222229,0.5315399765968323,615540884
2024-10-14,0.5315409898757935,0.5511299967765808,0.5284069776535034,0.5480210185050964,1075594127
2024-10-15,0.5480210185050964,0.5545179843902588,0.5326679944992065,0.5414519906044006,1286412941
2024-10-16,0.5414530038833618,0.5531389713287354,0.5379649996757507,0.5480449795722961,1085371530
2024-10-17,0.5480480194091797,0.5641160011291504,0.5428529977798462,0.5436580181121826,1406187768
2024-10-18,0.5436599850654602,0.5523849725723267,0.5404959917068481,0.5465409755706787,1042238395
2024-10-19,0.5465409755706787,0.5495190024375916,0.5410929918289185,0.5442569851875305,603883719
2024-10-20,0.5442420244216919,0.5480319857597351,0.537676990032196,0.547652006149292,692297811
2024-10-21,0.547639012336731,0.5594419836997986,0.541566014289856,0.5448629856109619,1319986738
2024-10-22,0.5448629856109619,0.5488110184669495,0.5302609801292419,0.5333790183067322,1120439497
2024-10-23,0.533378005027771,0.5335379838943481,0.5128089785575867,0.525210976600647,982705775
2024-10-24,0.5256209969520569,0.5332859754562378,0.5244929790496826,0.5317609906196594,895039741
2024-10-25,0.5317609906196594,0.5317639708518982,0.4935849905014038,0.5019189715385437,1357198783
2024-10-26,0.5019170045852661,0.5144050121307373,0.49968498945236206,0.5127609968185425,703691734
2024-10-27,0.5127599835395813,0.5171440243721008,0.5106250047683716,0.516381025314331,509849012
2024-10-28,0.516381025314331,0.5208380222320557,0.511381983757019,0.5192270278930664,837346671
2024-10-29,0.5192260146141052,0.5303099751472473,0.5184659957885742,0.5279160141944885,1076280681
2024-10-30,0.5279189944267273,0.5280550122261047,0.5195879936218262,0.5229740142822266,900858937
2024-10-31,0.5229740142822266,0.5233500003814697,0.5038999915122986,0.5092369914054871,1015745412
2024-11-01,0.5092369914054871,0.5233510136604309,0.5046079754829407,0.5128679871559143,1284409586
2024-11-02,0.5128679871559143,0.515749990940094,0.5079740285873413,0.509850025177002,527041359
2024-11-03,0.5098519921302795,0.510748028755188,0.49365198612213135,0.5029309988021851,940842891
2024-11-04,0.5029309988021851,0.5138319730758667,0.49678799510002136,0.5032259821891785,1025432948
2024-11-05,0.5032259821891785,0.518310010433197,0.5020220279693604,0.5140290260314941,1027346174
2024-11-06,0.5140290260314941,0.5465790033340454,0.5140290260314941,0.5424270033836365,2211008426
2024-11-07,0.5424270033836365,0.5738679766654968,0.5384250283241272,0.5547320246696472,1889112043
2024-11-08,0.5547320246696472,0.5596889853477478,0.5430240035057068,0.554078996181488,1498480370
2024-11-09,0.554078996181488,0.5613809823989868,0.5451040267944336,0.559486985206604,1238578019
2024-11-10,0.559486985206604,0.6160420179367065,0.5562000274658203,0.589381992816925,4198897125
2024-11-11,0.589381992816925,0.6307060122489929,0.5720239877700806,0.6204670071601868,4066959667
2024-11-12,0.6204670071601868,0.7353529930114746,0.599107027053833,0.7076990008354187,11156505329
2024-11-13,0.7076359987258911,0.7435349822044373,0.6425909996032715,0.6902880072593689,7773620799
2024-11-14,0.6902880072593689,0.8452110290527344,0.6844170093536377,0.7730069756507874,9458526339
2024-11-15,0.7730079889297485,0.9248210191726685,0.7725790143013,0.8920909762382507,11738281623
2024-11-16,0.8920919895172119,1.2567440271377563,0.8799239993095398,1.119089961051941,22568823580
2024-11-17,1.119088053703308,1.1545950174331665,1.0054630041122437,1.0543349981307983,12066098151
2024-11-18,1.0543440580368042,1.1833419799804688,1.0543140172958374,1.1179360151290894,9978319005
2024-11-19,1.1178940534591675,1.1457940340042114,1.0738270282745361,1.1019469499588013,5884163705
2024-11-20,1.101943016052246,1.146636962890625,1.0637480020523071,1.102301001548767,6409028714
2024-11-21,1.1023050546646118,1.25177001953125,1.0820939540863037,1.2503520250320435,10451562188
2024-11-22,1.2502390146255493,1.4969069957733154,1.247560977935791,1.4690190553665161,19984456169
2024-11-23,1.4690320491790771,1.6216150522232056,1.4275000095367432,1.469007968902588,15468388183
2024-11-24,1.468999981880188,1.5091010332107544,1.3082000017166138,1.4324109554290771,11863424377
2024-11-25,1.4324129819869995,1.5359230041503906,1.3643269538879395,1.415423035621643,11517571350
2024-11-26,1.4153670072555542,1.4565420150756836,1.2948050498962402,1.4013229608535767,9378581138
2024-11-27,1.401311993598938,1.5183700323104858,1.3573460578918457,1.4728120565414429,7766481602
2024-11-28,1.4728469848632812,1.5423699617385864,1.4341830015182495,1.5413429737091064,5820667101
2024-11-29,1.5413340330123901,1.8115309476852417,1.5279079675674438,1.7967309951782227,14734827154
2024-11-30,1.7967150211334229,1.954906940460205,1.7705539464950562,1.94412100315094,16537204319
2024-12-01,1.9441059827804565,2.3396410942077637,1.8536369800567627,2.320223093032837,18321198113
2024-12-02,2.320741891860962,2.8496809005737305,2.2438929080963135,2.7138049602508545,51723383809
2024-12-03,2.7139201164245605,2.864886999130249,2.3610100746154785,2.525527000427246,43498034453
2024-12-04,2.525563955307007,2.6703460216522217,2.2956318855285645,2.3544440269470215,22033216003
2024-12-05,2.354448080062866,2.484998941421509,2.1888630390167236,2.295206069946289,21253973296
2024-12-06,2.2509119510650635,2.4604899883270264,2.2395100593566895,2.424736976623535,13380810341
2024-12-07,2.424743890762329,2.6172640323638916,2.396322011947632,2.616624116897583,12359080774
2024-12-08,2.6165449619293213,2.6408751010894775,2.4924449920654297,2.6083478927612305,10558694953
2024-12-09,2.608304977416992,2.608304977416992,2.103071928024292,2.218951940536499,19372805327
2024-12-10,2.219235897064209,2.411073923110962,1.912253975868225,2.3691599369049072,26630797341
2024-12-11,2.3693089485168457,2.4658830165863037,2.2391629219055176,2.4000699520111084,14234882608
2024-12-12,2.400054931640625,2.481632947921753,2.3169939517974854,2.3427700996398926,10907030447
2024-12-13,2.342726945877075,2.4723498821258545,2.2943921089172363,2.421319007873535,9425468612
2024-12-14,2.421319007873535,2.520582914352417,2.357938051223755,2.398705005645752,7815885534
2024-12-15,2.398703098297119,2.4654200077056885,2.36962890625,2.4469499588012695,6045150094
2024-12-16,2.4469990730285645,2.568895101547241,2.3448920249938965,2.4886579513549805,12061755485
2024-12-17,2.488598108291626,2.717674970626831,2.4457170963287354,2.565190076828003,17019845093
2024-12-18,2.5652310848236084,2.584602117538452,2.2874019145965576,2.3033180236816406,19855585018
2024-12-19,2.3033039569854736,2.4264090061187744,2.169593095779419,2.2488911151885986,23020304511
2024-12-20,2.2488820552825928,2.346127986907959,1.9695470333099365,2.276885986328125,26858734292
2024-12-21,2.276900053024292,2.381589889526367,2.2037529945373535,2.238111972808838,14987697762
2024-12-22,2.2377939224243164,2.2909209728240967,2.167088031768799,2.1993319988250732,11275662705
2024-12-23,2.19943904876709,2.2684519290924072,2.1352620124816895,2.2572619915008545,10144129668
2024-12-24,2.2572829723358154,2.346191883087158,2.2144899368286133,2.3246240615844727,5976090472
2024-12-25,2.324634075164795,2.3278110027313232,2.263763904571533,2.2959699630737305,3967858677
2024-12-26,2.2958950996398926,2.311979055404663,2.134114980697632,2.154339075088501,5466927247
2024-12-27,2.154330015182495,2.231316089630127,2.1235098838806152,2.1416499614715576,5426840159
2024-12-28,2.141666889190674,2.1994919776916504,2.1350059509277344,2.180824041366577,2759395789
2024-12-29,2.180833101272583,2.192812919616699,2.071950912475586,2.093179941177368,3053146362
2024-12-30,2.093189001083374,2.143188953399658,2.0002310276031494,2.0575709342956543,6671570513
2024-12-31,2.0575449466705322,2.1409740447998047,2.014132022857666,2.0801279544830322,4725443244
2025-01-01,2.0801210403442383,2.3467729091644287,2.079150915145874,2.322340965270996,7677226237
2025-01-02,2.3224079608917236,2.435502052307129,2.322395086288452,2.403369903564453,8345904442
2025-01-03,2.4033749103546143,2.4745519161224365,2.3971331119537354,2.4528961181640625,5804528036
2025-01-04,2.452897071838379,2.5043840408325195,2.4067139625549316,2.4195950031280518,4395986073
2025-01-05,2.4195799827575684,2.4255449771881104,2.3343610763549805,2.3997271060943604,4125625773
2025-01-06,2.399725914001465,2.4552509784698486,2.376384973526001,2.418807029724121,4383804466
2025-01-07,2.4187939167022705,2.460566997528076,2.2659060955047607,2.2723500728607178,7375576966
2025-01-08,2.27236008644104,2.3951570987701416,2.2129290103912354,2.375304937362671,8537147723
2025-01-09,2.375308036804199,2.389349937438965,2.2393898963928223,2.275212049484253,6033281189
2025-01-10,2.2751669883728027,2.3639349937438965,2.2559070587158203,2.343251943588257,5315424125
2025-01-11,2.3432459831237793,2.5923891067504883,2.328618049621582,2.576770067214966,7962865928
2025-01-12,2.576788902282715,2.5779190063476562,2.4730029106140137,2.5063140392303467,5572029190
2025-01-13,2.5063729286193848,2.5590319633483887,2.3397669792175293,2.522934913635254,10540895915
2025-01-14,2.522891044616699,2.6874170303344727,2.516187906265259,2.669132947921753,8454377085
2025-01-15,2.6691670417785645,3.1775259971618652,2.655668020248413,3.155057907104492,22195175230
2025-01-16,3.155390977859497,3.388071060180664,2.938015937805176,3.245539903640747,26379764731
2025-01-17,3.245321035385132,3.34301495552063,3.1815829277038574,3.2986350059509277,13511699686
2025-01-18,3.2986679077148438,3.2986679077148438,3.0726840496063232,3.2740190029144287,11851170238
2025-01-19,3.2739830017089844,3.285343885421753,2.904541015625,2.954716920852661,14986676962
2025-01-20,2.954353094100952,3.3472440242767334,2.9291279315948486,3.09983491897583,21508103946
2025-01-21,3.0998330116271973,3.234592914581299,3.022145986557007,3.1693999767303467,10358506190
2025-01-22,3.16941499710083,3.2742350101470947,3.145698070526123,3.171104907989502,8091948884
2025-01-23,3.171056032180786,3.177994966506958,3.040842056274414,3.1198909282684326,8450732276
2025-01-24,3.1198909282684326,3.200756072998047,3.057248115539551,3.103482961654663,6847580394
2025-01-25,3.1034250259399414,3.1417129039764404,3.0827178955078125,3.109705924987793,3304586596
2025-01-26,3.1097021102905273,3.1410889625549316,3.023400068283081,3.0262279510498047,3480601702
2025-01-27,3.026278018951416,3.053670883178711,2.7084829807281494,3.053184986114502,15974106216
2025-01-28,3.053234100341797,3.2090890407562256,3.0113940238952637,3.06112003326416,9497347683
2025-01-29,3.061098098754883,3.1274349689483643,2.9767580032348633,3.068294048309326,6882287654
2025-01-30,3.068402051925659,3.1513309478759766,3.0533149242401123,3.1310689449310303,4868674752
2025-01-31,3.13104510307312,3.1311330795288086,3.0064849853515625,3.0354199409484863,4520254155
2025-02-01,3.035398006439209,3.0685110092163086,2.8381409645080566,2.8844690322875977,4886927800
2025-02-02,2.88446307182312,2.9528748989105225,2.4869349002838135,2.5797948837280273,15654662798
2025-02-03,2.5797948837280273,2.7798500061035156,1.9486210346221924,2.7011559009552,36745099581
2025-02-04,2.7013089656829834,2.7766449451446533,2.435539960861206,2.5354249477386475,14154535566
2025-02-05,2.5353689193725586,2.567157030105591,2.3566479682922363,2.382314920425415,7724989243
2025-02-06,2.3822579383850098,2.4646880626678467,2.2923290729522705,2.3268799781799316,7292152784
2025-02-07,2.3268959522247314,2.5338680744171143,2.283989906311035,2.393583059310913,9288664505
2025-02-08,2.393625020980835,2.4338529109954834,2.3557419776916504,2.4243760108947754,3995500228
2025-02-09,2.4243500232696533,2.5043768882751465,2.3182339668273926,2.396939992904663,4806376236
2025-02-10,2.3969149589538574,2.4694418907165527,2.330207109451294,2.422696113586426,4740495321
2025-02-11,2.42274808883667,2.5253920555114746,2.3763608932495117,2.4142160415649414,5368991525
2025-02-12,2.4142189025878906,2.490575075149536,2.349436044692993,2.472835063934326,5462469809
2025-02-13,2.4728429317474365,2.596129894256592,2.424654006958008,2.5625150203704834,5041669574
2025-02-14,2.562501907348633,2.82827091217041,2.535259962081909,2.7401959896087646,8841598608
2025-02-15,2.7400870323181152,2.8273110389709473,2.7218549251556396,2.76157808303833,4633704309
2025-02-16,2.761552095413208,2.8022820949554443,2.700206995010376,2.7278249263763428,3431117272
2025-02-17,2.728055000305176,2.7614479064941406,2.613455057144165,2.658273935317993,4782836287
2025-02-18,2.6582510471343994,2.666670083999634,2.4733290672302246,2.558877944946289,5357974219
2025-02-19,2.5589520931243896,2.7440109252929688,2.517393112182617,2.7408010959625244,5175151198
2025-02-20,2.7408089637756348,2.744910955429077,2.673609972000122,2.6908280849456787,4310522382
2025-02-21,2.6907870769500732,2.709012031555176,2.5124850273132324,2.5701398849487305,5895816750
2025-02-22,2.5701489448547363,2.607469081878662,2.5561840534210205,2.5757060050964355,2384435690
2025-02-23,2.5757060050964355,2.5969789028167725,2.523690938949585,2.5770199298858643,2469949788
2025-02-24,2.577012062072754,2.6004559993743896,2.2705368995666504,2.2779290676116943,7075894526
2025-02-25,2.2779459953308105,2.3579061031341553,2.075191020965576,2.3207170963287354,13317860642
2025-02-26,2.3207309246063232,2.3249189853668213,2.1540091037750244,2.1924350261688232,6752125996
2025-02-27,2.1924500465393066,2.2538559436798096,2.149014949798584,2.198647975921631,4837539998
2025-02-28,2.1986401081085205,2.1986401081085205,1.9574079513549805,2.145595073699951,8544047699
2025-03-01,2.145608901977539,2.2123920917510986,2.1229240894317627,2.190603017807007,3300928949
2025-03-02,2.190593957901001,2.9667201042175293,2.177359104156494,2.9369421005249023,17441097426
2025-03-03,2.937047004699707,2.943916082382202,2.3117311000823975,2.385741949081421,14497390960
2025-03-04,2.3857150077819824,2.516110897064209,2.2298710346221924,2.455146074295044,11265947031
2025-03-05,2.4551548957824707,2.5330400466918945,2.418123960494995,2.500509023666382,6075953089
2025-03-06,2.5005500316619873,2.63842511177063,2.4742391109466553,2.601728916168213,6907451109
2025-03-07,2.601728916168213,2.61004900932312,2.357011079788208,2.3816239833831787,9796404399
2025-03-08,2.3816020488739014,2.406409978866577,2.309607982635498,2.323438882827759,3722945467
2025-03-09,2.3234260082244873,2.348783016204834,2.0909829139709473,2.1345760822296143,6156171771
2025-03-10,2.1344709396362305,2.2516989707946777,2.0005240440368652,2.018294095993042,8000109431
2025-03-11,2.0181939601898193,2.2082018852233887,1.9165899753570557,2.1669158935546875,8214014406
2025-03-12,2.1669280529022217,2.2588319778442383,2.1420629024505615,2.240755081176758,6420912776
2025-03-13,2.2407450675964355,2.337981939315796,2.218756914138794,2.2510080337524414,5570837343
2025-03-14,2.251004934310913,2.3833189010620117,2.2400801181793213,2.356442928314209,4318754070
2025-03-15,2.3564300537109375,2.4717578887939453,2.356360912322998,2.393238067626953,3638758922
2025-03-16,2.393275022506714,2.4085230827331543,2.2745769023895264,2.2978670597076416,3890457149
2025-03-17,2.2978010177612305,2.375943899154663,2.2955119609832764,2.3406379222869873,3457455337
2025-03-18,2.340630054473877,2.340630054473877,2.226325035095215,2.2869598865509033,3485953021
2025-03-19,2.28695011138916,2.572793960571289,2.2691650390625,2.5458409786224365,9591487009
2025-03-20,2.545851945877075,2.550710916519165,2.394331932067871,2.434674024581909,4976516822
2025-03-21,2.4346189498901367,2.463002920150757,2.3595709800720215,2.3792779445648193,3433230669
2025-03-22,2.3793039321899414,2.4131650924682617,2.362138032913208,2.369823932647705,1778187863
2025-03-23,2.3698220252990723,2.4358808994293213,2.3670101165771484,2.435492992401123,2107624036
2025-03-24,2.4354660511016846,2.501594066619873,2.415477991104126,2.448162078857422,3272338535
2025-03-25,2.448173999786377,2.4719130992889404,2.4102089405059814,2.451349973678589,2722132222
2025-03-26,2.4513370990753174,2.4761669635772705,2.331583023071289,2.349087953567505,3341723418
2025-03-27,2.3490710258483887,2.388458013534546,2.3071699142456055,2.3382740020751953,2687267004
2025-03-28,2.338340997695923,2.3407599925994873,2.159485101699829,2.204137086868286,4373544995
2025-03-29,2.204145908355713,2.2213709354400635,2.0647339820861816,2.139949083328247,3914811653
2025-03-30,2.1399989128112793,2.211034059524536,2.111093044281006,2.1361429691314697,2826918737
2025-03-31,2.1361420154571533,2.1373190879821777,2.0272419452667236,2.0898969173431396,4506662719
2025-04-01,2.08992600440979,2.192725896835327,2.068234920501709,2.139611005783081,4034254494
2025-04-02,2.13959002494812,2.221312999725342,1.9911190271377563,2.025067090988159,5687620993
2025-04-03,2.024998903274536,2.0798630714416504,1.9658050537109375,2.062467098236084,5385004807
2025-04-04,2.0624349117279053,2.150624990463257,2.022510051727295,2.128959894180298,5503342771
2025-04-05,2.1289520263671875,2.170936107635498,2.1146841049194336,2.143731117248535,2089759530
2025-04-06,2.1437230110168457,2.1564838886260986,1.8691350221633911,1.917894959449768,5158671865
2025-04-07,1.917894959449768,1.9928799867630005,1.6400879621505737,1.8977539539337158,14383598177
2025-04-08,1.8977539539337158,1.9660459756851196,1.7820090055465698,1.7945679426193237,6468324898
2025-04-09,1.7945020198822021,2.086500883102417,1.7256139516830444,2.0517380237579346,9381130206
2025-04-10,2.0517520904541016,2.0527539253234863,1.9282950162887573,1.9664820432662964,4463765886
2025-04-11,1.9664969444274902,2.0614120960235596,1.9500349760055542,2.0238869190216064,3459211572
2025-04-12,2.0238869190216064,2.1717629432678223,2.004678964614868,2.1586201190948486,3429390186
2025-04-13,2.15863299369812,2.232383966445923,2.0881030559539795,2.120198965072632,4220100049
2025-04-14,2.1202189922332764,2.1742610931396484,2.110461950302124,2.12675404548645,3284127480
2025-04-15,2.1267330646514893,2.1812610626220703,2.0852599143981934,2.0885488986968994,2948485956
2025-04-16,2.0884950160980225,2.1178948879241943,2.0397379398345947,2.0832419395446777,3572242595
2025-04-17,2.0832560062408447,2.1128690242767334,2.055849075317383,2.0664150714874268,2467503712
2025-04-18,2.0664479732513428,2.087322950363159,2.046036958694458,2.0635271072387695,1886497381
2025-04-19,2.063520908355713,2.0954349040985107,2.0593600273132324,2.08732008934021,1445648293
2025-04-20,2.087333917617798,2.0925440788269043,2.040719985961914,2.0770010948181152,1733159089
2025-04-21,2.0770010948181152,2.1390879154205322,2.063260078430176,2.085515022277832,2746051225
2025-04-22,2.0854969024658203,2.2378690242767334,2.0689029693603516,2.215472936630249,4054022421
2025-04-23,2.215456962585449,2.299539089202881,2.1973249912261963,2.217355966567993,5013426739
2025-04-24,2.217360019683838,2.227350950241089,2.123378038406372,2.2045440673828125,4208222195
2025-04-25,2.2045400142669678,2.216888904571533,2.1668879985809326,2.183053970336914,3279550205
2025-04-26,2.1830739974975586,2.24590802192688,2.182373046875,2.1931889057159424,2524845629
2025-04-27,2.193192958831787,2.2909960746765137,2.163794994354248,2.256237030029297,3776527779
2025-04-28,2.256237030029297,2.352191925048828,2.2270898818969727,2.295137882232666,4354002634
2025-04-29,2.295111894607544,2.311781883239746,2.2238850593566895,2.2408010959625244,2889426361
2025-04-30,2.2407920360565186,2.258281946182251,2.129767894744873,2.191556930541992,3691303521
2025-05-01,2.1915719509124756,2.2549800872802734,2.1911280155181885,2.2141621112823486,2221046439
2025-05-02,2.214168071746826,2.238821029663086,2.1949219703674316,2.2098309993743896,2148434217
2025-05-03,2.2098278999328613,2.2192180156707764,2.180974006652832,2.1883668899536133,1427745527
2025-05-04,2.188364028930664,2.2153871059417725,2.154179096221924,2.157794952392578,1606676574
2025-05-05,2.1577649116516113,2.1935369968414307,2.1095800399780273,2.1356089115142822,2518838395
2025-05-06,2.1355319023132324,2.1578099727630615,2.0805420875549316,2.1554300785064697,2458675034
2025-05-07,2.155345916748047,2.1697230339050293,2.108920097351074,2.126171112060547,3808556620
2025-05-08,2.1261730194091797,2.324671983718872,2.1193130016326904,2.323184013366699,4714441484
2025-05-09,2.3231658935546875,2.4253990650177,2.2902519702911377,2.3446710109710693,5991870742
2025-05-10,2.3446290493011475,2.4726719856262207,2.340177059173584,2.4720299243927,4373016278
2025-05-11,2.4719998836517334,2.4762539863586426,2.3339169025421143,2.3665249347686768,3965697853
2025-05-12,2.3665390014648438,2.639677047729492,2.3588039875030518,2.54463791847229,10613122884
2025-05-13,2.544632911682129,2.6008999347686768,2.427625894546509,2.586548089981079,6176519868
2025-05-14,2.5865581035614014,2.645735025405884,2.524127960205078,2.5527029037475586,4955686643
2025-05-15,2.5526978969573975,2.570915937423706,2.3590009212493896,2.3803670406341553,5374268326
2025-05-16,2.3803579807281494,2.436707019805908,2.3506529331207275,2.38098406791687,3792750565
2025-05-17,2.38098406791687,2.388313055038452,2.3032031059265137,2.3543639183044434,3022317383
2025-05-18,2.3543639183044434,2.4429008960723877,2.3522820472717285,2.434170961380005,2943528946
2025-05-19,2.4334731101989746,2.4357941150665283,2.2868640422821045,2.3813788890838623,3735931351
2025-05-20,2.3813788890838623,2.4056599140167236,2.3174281120300293,2.356755018234253,2990978075
2025-05-21,2.3567399978637695,2.4261128902435303,2.3348751068115234,2.398926019668579,3837944483
2025-05-22,2.398953914642334,2.4517180919647217,2.392353057861328,2.429795026779175,3399409382
2025-05-23,2.429795026779175,2.476517915725708,2.2903330326080322,2.294321060180664,4394718207
2025-05-24,2.294456958770752,2.3588058948516846,2.292414903640747,2.3328700065612793,1496547562
2025-05-25,2.3328700065612793,2.3441929817199707,2.2705280780792236,2.342974901199341,2117325121
2025-05-26,2.3429501056671143,2.3580880165100098,2.298753023147583,2.3106610774993896,1930678300
2025-05-27,2.3106439113616943,2.3520429134368896,2.2724521160125732,2.318671941757202,2373797283
2025-05-28,2.318640947341919,2.3214120864868164,2.2305309772491455,2.2742528915405273,2373668637
2025-05-29,2.274259090423584,2.3111259937286377,2.244018077850342,2.244246006011963,2465662898
2025-05-30,2.2442328929901123,2.250627040863037,2.1384530067443848,2.138633966445923,3891788509
2025-05-31,2.1387228965759277,2.2038750648498535,2.0855250358581543,2.1750600337982178,2684904446
2025-06-01,2.175107955932617,2.187160015106201,2.128967046737671,2.1791839599609375,1763611233
2025-06-02,2.1791839599609375,2.2030580043792725,2.1388540267944336,2.1977550983428955,2150527408
2025-06-03,2.1977550983428955,2.280704975128174,2.1861350536346436,2.2468440532684326,2528637429
2025-06-04,2.246840000152588,2.264259099960327,2.1981959342956543,2.202310085296631,2010134792
2025-06-05,2.2023210525512695,2.2252910137176514,2.064732074737549,2.0976340770721436,3283496875
2025-06-06,2.0976450443267822,2.1888461112976074,2.0886659622192383,2.1624059677124023,2160226661
2025-06-07,2.1624069213867188,2.1910500526428223,2.1518170833587646,2.1785459518432617,1225984728
2025-06-08,2.1785449981689453,2.2942090034484863,2.1692090034484863,2.2654950618743896,2668252038
2025-06-09,2.265489101409912,2.3278310298919678,2.2255001068115234,2.3203749656677246,2876210477
2025-06-10,2.320374011993408,2.3248300552368164,2.26800799369812,2.3052849769592285,2753743744
2025-06-11,2.3053159713745117,2.3354949951171875,2.2572200298309326,2.2708730697631836,3016488242
2025-06-12,2.2708730697631836,2.2712199687957764,2.1762380599975586,2.1947689056396484,2658926570
2025-06-13,2.1947319507598877,2.1947391033172607,2.0890591144561768,2.1490299701690674,4448865758
2025-06-14,2.149034023284912,2.1783881187438965,2.113940954208374,2.1414060592651367,2001104713
2025-06-15,2.141400098800659,2.1749680042266846,2.140233039855957,2.1671769618988037,1527791412
2025-06-16,2.1671769618988037,2.335679054260254,2.1541459560394287,2.241771936416626,4685110426
2025-06-17,2.241692066192627,2.254978895187378,2.146059989929199,2.1607139110565186,3965189619
2025-06-18,2.160707950592041,2.1802639961242676,2.120965003967285,2.1696650981903076,2800813549
2025-06-19,2.169682025909424,2.1820759773254395,2.146401882171631,2.165937900543213,1758762458
2025-06-20,2.165940999984741,2.178421974182129,2.089282989501953,2.120347023010254,2626675896
2025-06-21,2.120345115661621,2.143980026245117,2.026771068572998,2.057558059692383,2455229797
2025-06-22,2.0577499866485596,2.088361978530884,1.913148045539856,2.0140280723571777,5108058032
2025-06-23,2.014103889465332,2.168555974960327,1.9673360586166382,2.166309118270874,4568812691
2025-06-24,2.166309118270874,2.2160279750823975,2.1343369483947754,2.1908159255981445,3574001224
2025-06-25,2.1908109188079834,2.225637912750244,2.1726629734039307,2.1858720779418945,2632853074
2025-06-26,2.185861110687256,2.2118210792541504,2.1003410816192627,2.1058549880981445,3042625706
2025-06-27,2.105854034423828,2.150455951690674,2.072066068649292,2.1426188945770264,3072597387
2025-06-28,2.142627000808716,2.2066619396209717,2.1364738941192627,2.1860439777374268,2047303025
2025-06-29,2.186039924621582,2.2182369232177734,2.1789140701293945,2.2070729732513428,1525772808
2025-06-30,2.20707106590271,2.3205649852752686,2.1717329025268555,2.2387499809265137,3788425438
2025-07-01,2.2387099266052246,2.2523210048675537,2.1514201164245605,2.1721949577331543,3188065836
2025-07-02,2.172179937362671,2.2791690826416016,2.1626439094543457,2.233768939971924,3852349881
2025-07-03,2.2337849140167236,2.308444023132324,2.22918701171875,2.257658004760742,3715918884
2025-07-04,2.2576329708099365,2.2671821117401123,2.200514078140259,2.2211389541625977,2085461653
2025-07-05,2.2211389541625977,2.2334558963775635,2.2036290168762207,2.218522071838379,1176056923
2025-07-06,2.2185239791870117,2.286876916885376,2.2115418910980225,2.272541046142578,2494482032
2025-07-07,2.2725439071655273,2.348522901535034,2.257966995239258,2.274077892303467,4447363877
2025-07-08,2.274075984954834,2.3197081089019775,2.250070095062256,2.3112339973449707,3096977787
2025-07-09,2.3112339973449707,2.4232490062713623,2.2990660667419434,2.4056360721588135,5095934679
2025-07-10,2.4056360721588135,2.558056116104126,2.3972949981689453,2.5466830730438232,6049788225
2025-07-11,2.546631097793579,2.9642701148986816,2.5175468921661377,2.7348639965057373,15789098843
2025-07-12,2.7348499298095703,2.8412539958953857,2.669909954071045,2.737636089324951,8647115362
2025-07-13,2.737636089324951,2.878499984741211,2.7268970012664795,2.8359410762786865,7159804375
2025-07-14,2.835922956466675,3.021791934967041,2.8271820545196533,2.954977035522461,12393161327
2025-07-15,2.9548840522766113,2.957473039627075,2.808501958847046,2.918951988220215,8879749638
2025-07-16,2.91894793510437,3.0970680713653564,2.8827059268951416,3.041404962539673,8884765458
2025-07-17,3.0413780212402344,3.5405991077423096,3.005836009979248,3.495129108428955,19109831396
2025-07-18,3.4949169158935547,3.650209903717041,3.3606159687042236,3.4182119369506836,18226483531
2025-07-19,3.4181599617004395,3.4801108837127686,3.361759901046753,3.429405927658081,6728548741
2025-07-20,3.42938494682312,3.5544300079345703,3.390993118286133,3.459528923034668,8763366578
2025-07-21,3.459537982940674,3.64241099357605,3.4161550998687744,3.55576491355896,9514968528
2025-07-22,3.5556368827819824,3.5769379138946533,3.4308359622955322,3.551676034927368,8927291368
2025-07-23,3.5516719818115234,3.5521459579467773,3.0699470043182373,3.1849300861358643,13463451823
2025-07-24,3.1849400997161865,3.2600300312042236,2.9854791164398193,3.143894910812378,12401558966
2025-07-25,3.1438910961151123,3.1508629322052,3.009105920791626,3.1417200565338135,8709196636
2025-07-26,3.141684055328369,3.213773012161255,3.113023042678833,3.167534112930298,4116974190
2025-07-27,3.167418956756592,3.2484660148620605,3.16269588470459,3.2412819862365723,5026533835
2025-07-28,3.2412490844726562,3.324357032775879,3.1140570640563965,3.11584210395813,8060553540
2025-07-29,3.1159019470214844,3.1827991008758545,3.061113119125366,3.1284310817718506,6224568345
2025-07-30,3.1284310817718506,3.157607078552246,3.0166521072387695,3.0983760356903076,6525487340
2025-07-31,3.098275899887085,3.1738059520721436,3.0180630683898926,3.025170087814331,5429993622
2025-08-01,3.0251119136810303,3.051882028579712,2.9082601070404053,2.96459698677063,9496832986
2025-08-02,2.9644839763641357,3.0177719593048096,2.747067928314209,2.766371965408325,6806946397
2025-08-03,2.766434907913208,2.9583849906921387,2.7463839054107666,2.9495439529418945,5493336229
2025-08-04,2.949549913406372,3.088593006134033,2.9358890056610107,3.072809934616089,6105465016
2025-08-05,3.0728049278259277,3.103377103805542,2.923888921737671,2.963747978210449,5761767874
2025-08-06,2.9637489318847656,3.017256021499634,2.9063880443573,2.9918880462646484,4694230831
2025-08-07,2.991887092590332,3.329602003097534,2.9683361053466797,3.3182079792022705,8073584245
2025-08-08,3.3182408809661865,3.375807046890259,3.213244915008545,3.2871201038360596,10725932348
2025-08-09,3.287048101425171,3.34472393989563,3.215956926345825,3.2278831005096436,5751246666
2025-08-10,3.2278800010681152,3.2766270637512207,3.160249948501587,3.1878559589385986,5480657770
2025-08-11,3.187868118286133,3.3272359371185303,3.1220450401306152,3.134514093399048,8655881431
2025-08-12,3.134493112564087,3.300262928009033,3.112154960632324,3.2665059566497803,8909122577
2025-08-13,3.266510009765625,3.3238399028778076,3.2074968814849854,3.2805910110473633,8866523352
2025-08-14,3.2805728912353516,3.3459880352020264,3.0372560024261475,3.083522081375122,12234770540
2025-08-15,3.0835559368133545,3.1427619457244873,3.008507013320923,3.078666925430298,7119201345
2025-08-16,3.0786690711975098,3.156259059906006,3.0780301094055176,3.108139991760254,4171845770
2025-08-17,3.108128070831299,3.146683931350708,3.088334083557129,3.089040994644165,3705547889
2025-08-18,3.0890419483184814,3.0956459045410156,2.947266101837158,3.0614829063415527,8082538521
2025-08-19,3.0614869594573975,3.0802559852600098,2.8519508838653564,2.852924108505249,7026863070
2025-08-20,2.8530659675598145,2.9852991104125977,2.8267319202423096,2.950748920440674,7007191461
2025-08-21,2.950748920440674,2.9521749019622803,2.84397292137146,2.8504741191864014,4660595472
2025-08-22,2.850512981414795,3.0979928970336914,2.7843430042266846,3.075773000717163,10060500291
2025-08-23,3.0757761001586914,3.0757880210876465,2.970676898956299,3.0462141036987305,4711873113
2025-08-24,3.0462260246276855,3.123673915863037,2.9989240169525146,3.0258688926696777,6414069609
2025-08-25,3.025876998901367,3.049161911010742,2.833379030227661,2.861272096633911,7446594518
2025-08-26,2.861258029937744,3.0737359523773193,2.8577210903167725,3.0122179985046387,7015039498
2025-08-27,3.0122320652008057,3.042534112930298,2.964276075363159,2.966618061065674,6656258780
2025-08-28,2.9667201042175293,3.02406907081604,2.946099042892456,2.967094898223877,5961279099
2025-08-29,2.967050075531006,2.9724369049072266,2.780958890914917,2.8219571113586426,8455152430
2025-08-30,2.8219330310821533,2.833678960800171,2.771291971206665,2.818186044692993,3786859473
2025-08-31,2.8181910514831543,2.8643128871917725,2.774384021759033,2.7766408920288086,3292986154
2025-09-01,2.7766809463500977,2.834273099899292,2.70644211769104,2.753695011138916,8041446525
2025-09-02,2.753838062286377,2.8625171184539795,2.7507479190826416,2.861859083175659,7493678799
2025-09-03,2.8618481159210205,2.884850025177002,2.814042091369629,2.8448948860168457,4435438842
2025-09-04,2.844904899597168,2.859074115753174,2.788585901260376,2.795828104019165,4856488220
2025-09-05,2.7958168983459473,2.8827059268951416,2.7810940742492676,2.8162479400634766,6912100967
2025-09-06,2.8162479400634766,2.827824115753174,2.794511079788208,2.810854911804199,2098512724
2025-09-07,2.810854911804199,2.910407066345215,2.8106279373168945,2.8785619735717773,3861213414
2025-09-08,2.8785560131073,2.99190092086792,2.867198944091797,2.9704010486602783,6130006998
2025-09-09,2.970402956008911,3.0332069396972656,2.9352149963378906,2.9466140270233154,5916483406
2025-09-10,2.9466099739074707,3.0198910236358643,2.936911106109619,2.98170804977417,4335352685
2025-09-11,2.9817259311676025,3.0474040508270264,2.9791719913482666,3.0409340858459473,5308930163
2025-09-12,3.0409419536590576,3.1292951107025146,3.021178960800171,3.1076419353485107,6243311041
2025-09-13,3.1076180934906006,3.1834518909454346,3.0945680141448975,3.121467113494873,5576961697
2025-09-14,3.1214470863342285,3.125075101852417,3.0131750106811523,3.032525062561035,4780192678
2025-09-15,3.032521963119507,3.0665009021759033,2.960891008377075,2.9971089363098145,6168345239
2025-09-16,2.9971110820770264,3.057734966278076,2.9702460765838623,3.038494110107422,4790701693
2025-09-17,3.03849196434021,3.106205940246582,2.989348888397217,3.084991931915283,6464944702
2025-09-18,3.0849499702453613,3.1373729705810547,3.0591208934783936,3.0762689113616943,6370715154
2025-09-19,3.076272964477539,3.091960906982422,2.9828128814697266,2.991852045059204,5081524032
2025-09-20,2.9918320178985596,3.0097670555114746,2.9726929664611816,2.97891902923584,3128134656
2025-09-21,2.9789299964904785,3.012864112854004,2.958009958267212,2.9734089374542236,3006847619
2025-09-22,2.973418951034546,2.975092887878418,2.775836944580078,2.8530099391937256,10061060584
2025-09-23,2.853024959564209,2.8936240673065186,2.8051230907440186,2.8281569480895996,5443127217
2025-09-24,2.828119993209839,2.9935901165008545,2.803144931793213,2.928035020828247,6233618625
2025-09-25,2.928054094314575,2.943459987640381,2.738723039627075,2.742319107055664,9262038626
2025-09-26,2.742363929748535,2.809046983718872,2.703968048095703,2.7858119010925293,7991469350
2025-09-27,2.785804033279419,2.8261570930480957,2.766432046890259,2.807734966278076,2924457406
2025-09-28,2.8077139854431152,2.866821050643921,2.769887924194336,2.8665859699249268,3306243728
2025-09-29,2.866586923599243,2.9153709411621094,2.8486220836639404,2.8826920986175537,5241844741
2025-09-30,2.8826630115509033,2.9061388969421387,2.8182899951934814,2.846930980682373,4983474471
2025-10-01,2.8469419479370117,2.958820104598999,2.816854953765869,2.9472780227661133,6320890474
2025-10-02,2.947293996810913,3.0992510318756104,2.943373918533325,3.0393240451812744,7342967135
2025-10-03,3.0393431186676025,3.093135118484497,3.0083730220794678,3.0408809185028076,6969299806
2025-10-04,3.0408871173858643,3.0501859188079834,2.9425148963928223,2.969348907470703,4164234298
2025-10-05,2.9693450927734375,3.068089008331299,2.95080304145813,2.9706408977508545,5535126764
2025-10-06,2.9706170558929443,3.046444892883301,2.959744930267334,2.9907169342041016,6393948188
2025-10-07,2.990710973739624,2.999748945236206,2.8548760414123535,2.855971097946167,7275425947
2025-10-08,2.8559770584106445,2.923064947128296,2.8429670333862305,2.8808040618896484,4668884369
2025-10-09,2.8807849884033203,2.880836009979248,2.779107093811035,2.8049099445343018,5640441736
2025-10-10,2.8049099445343018,2.8336119651794434,1.5284509658813477,2.3585970401763916,15623107075
2025-10-11,2.3587539196014404,2.5019938945770264,2.3221681118011475,2.385982036590576,11749648817
2025-10-12,2.385956048965454,2.581763982772827,2.3209729194641113,2.5349578857421875,9877639191
2025-10-13,2.5350899696350098,2.6452128887176514,2.5217909812927246,2.6064999103546143,8579698636
2025-10-14,2.6064939498901367,2.6204729080200195,2.4076249599456787,2.505660057067871,8358303560
2025-10-15,2.505666971206665,2.5257151126861572,2.3895881175994873,2.412666082382202,5540248401
2025-10-16,2.4126720428466797,2.4628589153289795,2.2876369953155518,2.3290679454803467,7020912336
2025-10-17,2.3289899826049805,2.380460023880005,2.1971750259399414,2.294239044189453,7915224855
2025-10-18,2.2944109439849854,2.391555070877075,2.2944109439849854,2.3605101108551025,2903249765
2025-10-19,2.3605101108551025,2.417567014694214,2.321039915084839,2.390631914138794,3399616949
2025-10-20,2.3906519412994385,2.5430819988250732,2.358992099761963,2.4934189319610596,4680466571
2025-10-21,2.495587110519409,2.531348943710327,2.4040679931640625,2.4242711067199707,5162489261
2025-10-22,2.4242799282073975,2.437922954559326,2.335038900375366,2.3638620376586914,4563355252
2025-10-23,2.3638620376586914,2.4232709407806396,2.3632309436798096,2.3951499462127686,3186334728
2025-10-24,2.3951539993286133,2.512458086013794,2.388927936553955,2.507473945617676,4400716181
2025-10-25,2.5075271129608154,2.645198106765747,2.5058369636535645,2.596446990966797,3953836546
2025-10-26,2.5964510440826416,2.658691883087158,2.594789981842041,2.645145893096924,3805025865
2025-10-27,2.645143985748291,2.6934471130371094,2.6074390411376953,2.634629964828491,5079861417
2025-10-28,2.634644031524658,2.6833300590515137,2.574120044708252,2.6059770584106445,5654771816
2025-10-29,2.6059629917144775,2.663019895553589,2.5433599948883057,2.552021026611328,5094568015
2025-10-30,2.551990032196045,2.589812994003296,2.3902909755706787,2.4397149085998535,6124183294
2025-10-31,2.439723014831543,2.546717882156372,2.437345027923584,2.508733034133911,4637688037
2025-11-01,2.5087339878082275,2.521034002304077,2.4799931049346924,2.505173921585083,1999237389
2025-11-02,2.5052120685577393,2.546015977859497,2.4795119762420654,2.529094934463501,2469844986
2025-11-03,2.52895188331604,2.5297560691833496,2.2659718990325928,2.309377908706665,6581778268
2025-11-04,2.3093531131744385,2.3605270385742188,2.076153039932251,2.210616111755371,9860892049
2025-11-05,2.210624933242798,2.3712880611419678,2.109323024749756,2.3452250957489014,6893540144
2025-11-06,2.345212936401367,2.3857710361480713,2.1859850883483887,2.210848093032837,5711117897
2025-11-07,2.210850954055786,2.3664300441741943,2.1580169200897217,2.3141629695892334,5982883574
2025-11-08,2.3142080307006836,2.332689046859741,2.2471060752868652,2.2848949432373047,3186759680
2025-11-09,2.2849230766296387,2.377732992172241,2.2438271045684814,2.367656946182251,3226988283
2025-11-10,2.367645025253296,2.577178955078125,2.356184959411621,2.526365041732788,6474566793
2025-11-11,2.526350975036621,2.565876007080078,2.3822429180145264,2.391724109649658,4511908616
2025-11-12,2.3917229175567627,2.447227954864502,2.320275068283081,2.3868958950042725,4769353442
2025-11-13,2.3869059085845947,2.5200459957122803,2.2845370769500732,2.3311400413513184,7594356106
2025-11-14,2.331118106842041,2.3358540534973145,2.2313780784606934,2.2439820766448975,7080963107
2025-11-15,2.2439699172973633,2.297705888748169,2.219283103942871,2.235245943069458,2923818163
2025-11-16,2.2352540493011475,2.2763640880584717,2.1610360145568848,2.216609001159668,4217661281
2025-11-17,2.216594934463501,2.2913529872894287,2.118227005004883,2.162097930908203,6068395312
2025-11-18,2.1620800495147705,2.2369699478149414,2.1150500774383545,2.2164790630340576,5793233516
2025-11-19,2.2164790630340576,2.2164790630340576,2.02803111076355,2.1076180934906006,6144007301
2025-11-20,2.107614040374756,2.1467740535736084,1.9777389764785767,1.9987870454788208,6618490721
2025-11-21,1.9987139701843262,2.0236189365386963,1.8348710536956787,1.9504029750823975,9204368766
2025-11-22,1.9503920078277588,1.9626660346984863,1.8932429552078247,1.9497510194778442,3115116100
2025-11-23,1.9497549533843994,2.0801029205322266,1.949720025062561,2.046264886856079,4120199235
2025-11-24,2.0463991165161133,2.278395891189575,2.026716947555542,2.2258780002593994,6505730022
2025-11-25,2.226012945175171,2.259398937225342,2.1517350673675537,2.1985440254211426,4910340958
2025-11-26,2.198543071746826,2.250157117843628,2.148216962814331,2.2242848873138428,3853143882
2025-11-27,2.2242848873138428,2.232724905014038,2.1752700805664062,2.200824022293091,2820875208
2025-11-28,2.200831890106201,2.2628979682922363,2.1615140438079834,2.1806480884552,4332649955
2025-11-29,2.180649995803833,2.2205989360809326,2.1725070476531982,2.2033770084381104,2108094066
2025-11-30,2.2033700942993164,2.212327003479004,2.1609671115875244,2.1609671115875244,1888526431
2025-12-01,2.1606431007385254,2.160788059234619,1.9879770278930664,2.0309159755706787,5482181614
2025-12-02,2.0309159755706787,2.1788489818573,1.9983290433883667,2.155522108078003,4387656803
2025-12-03,2.1554698944091797,2.217345952987671,2.1436591148376465,2.2019059658050537,3860198446
2025-12-04,2.2015879154205322,2.2096900939941406,2.073594093322754,2.097172975540161,3357933972
2025-12-05,2.0971550941467285,2.1116750240325928,2.0179519653320312,2.037606954574585,3315458822
2025-12-06,2.0376060009002686,2.0492188930511475,2.0187559127807617,2.0326199531555176,1682146760
2025-12-07,2.0326271057128906,2.1088130474090576,2.0001800060272217,2.0434200763702393,2832015064
2025-12-08,2.0434679985046387,2.116265058517456,2.036926031112671,2.073106050491333,2909008695
2025-12-09,2.073106050491333,2.174415111541748,2.0454490184783936,2.1084249019622803,3614920392
2025-12-10,2.108422040939331,2.108875036239624,2.041325092315674,2.0433449745178223,3768702959
2025-12-11,2.043318033218384,2.05297589302063,1.9865959882736206,2.035507917404175,3560399350
2025-12-12,2.0355000495910645,2.0456368923187256,1.9795680046081543,2.0091450214385986,2650764203
2025-12-13,2.0091450214385986,2.0472359657287598,2.0082309246063232,2.023993968963623,1622802388
2025-12-14,2.0239970684051514,2.0300180912017822,1.9721139669418335,1.979287028312683,1639521426
2025-12-15,1.9792850017547607,2.0092670917510986,1.8763630390167236,1.8986730575561523,3479993806
2025-12-16,1.8986719846725464,1.9440170526504517,1.861063003540039,1.9300730228424072,3093566806
2025-12-17,1.930083990097046,1.9836959838867188,1.8502490520477295,1.8618379831314087,3450002332
2025-12-18,1.8618450164794922,1.930562973022461,1.8041980266571045,1.8077770471572876,3853056261
2025-12-19,1.8077770471572876,1.915884017944336,1.7726960182189941,1.9073920249938965,3923807997
2025-12-20,1.9073899984359741,1.9539439678192139,1.8951400518417358,1.9323979616165161,1995691806
2025-12-21,1.9324029684066772,1.9473049640655518,1.8967759609222412,1.9220119714736938,2392341920
2025-12-22,1.9220249652862549,1.9436969757080078,1.89280104637146,1.9027639627456665,2644702981
2025-12-23,1.9027639627456665,1.9071170091629028,1.8667000532150269,1.872817039489746,2201693264
2025-12-24,1.8727949857711792,1.8758349418640137,1.8375740051269531,1.861171007156372,1891794487
2025-12-25,1.8611669540405273,1.885256052017212,1.8297710418701172,1.8318359851837158,1498817315
2025-12-26,1.8318400382995605,1.8802529573440552,1.8252919912338257,1.8429640531539917,2252113960
2025-12-27,1.8429620265960693,1.8740400075912476,1.841431975364685,1.8728530406951904,1040331569
2025-12-28,1.8728530406951904,1.8768310546875,1.8538349866867065,1.864359974861145,1043218992
2025-12-29,1.8643569946289062,1.914788007736206,1.845445990562439,1.8477239608764648,2303688120
2025-12-30,1.8477400541305542,1.88264799118042,1.84408700466156,1.8754940032958984,1804734447
2025-12-31,1.8754940032958984,1.8805949687957764,1.8115309476852417,1.839972972869873,1999139715
2026-01-01,1.8399790525436401,1.8779360055923462,1.8252300024032593,1.8779360055923462,1401659084
2026-01-02,1.8779350519180298,2.0228350162506104,1.8674219846725464,2.00581693649292,3614813049
2026-01-03,2.00580096244812,2.0536348819732666,1.9885189533233643,2.017406940460205,2345137866
2026-01-04,2.017404079437256,2.116791009902954,2.017153024673462,2.0900208950042725,3214249708
2026-01-05,2.0900299549102783,2.3607370853424072,2.0885870456695557,2.348797082901001,6262857427
2026-01-06,2.348781108856201,2.410264015197754,2.2103190422058105,2.306900978088379,7823657946
2026-01-07,2.3068950176239014,2.316704034805298,2.1555750370025635,2.1671249866485596,4045149123
2026-01-08,2.1671249866485596,2.186410903930664,2.0660600662231445,2.1220970153808594,4715816749
2026-01-09,2.122144937515259,2.154855966567993,2.0741100311279297,2.0916409492492676,3557900155
2026-01-10,2.091646909713745,2.106307029724121,2.080061912536621,2.0880179405212402,1201952489
2026-01-11,2.088012933731079,2.104557991027832,2.0490400791168213,2.0710649490356445,1712768426
2026-01-12,2.0710608959198,2.1054608821868896,2.033787965774536,2.0525450706481934,3628675548
2026-01-13,2.052546977996826,2.179780960083008,2.0458810329437256,2.1637980937957764,3811945251
2026-01-14,2.1638009548187256,2.1859281063079834,2.112826108932495,2.139741897583008,4297209828
2026-01-15,2.1397318840026855,2.142441987991333,2.055048942565918,2.0781290531158447,3029758067
2026-01-16,2.078119993209839,2.084851026535034,2.029236078262329,2.0682179927825928,2318958402
2026-01-17,2.0682148933410645,2.080599069595337,2.0540499687194824,2.062372922897339,1318755638
2026-01-18,2.062372922897339,2.066092014312744,1.9912149906158447,1.992658019065857,1668886889
2026-01-19,1.992622971534729,2.02561092376709,1.909872055053711,1.9863810539245605,4017699865
2026-01-20,1.986382007598877,1.9879659414291382,1.8831449747085571,1.8895820379257202,3630982557
2026-01-21,1.8895690441131592,1.9848949909210205,1.875393033027649,1.945557951927185,4343268403
2026-01-22,1.9455599784851074,1.9640729427337646,1.9023499488830566,1.9216740131378174,2512873447
2026-01-23,1.9216740131378174,1.959054946899414,1.8886209726333618,1.9195319414138794,2468508566
2026-01-24,1.9195300340652466,1.9246670007705688,1.9095280170440674,1.9131300449371338,970964578
2026-01-25,1.913120985031128,1.9136459827423096,1.8138600587844849,1.8330260515213013,2740774855
2026-01-26,1.8330329656600952,1.9373899698257446,1.8330329656600952,1.9034969806671143,3015645189
2026-01-27,1.903488039970398,1.9254250526428223,1.8739700317382812,1.9139349460601807,2211761251
2026-01-28,1.9139280319213867,1.9381749629974365,1.8937749862670898,1.9087259769439697,2302935086
2026-01-29,1.9087560176849365,1.9090800285339355,1.7772730588912964,1.8050650358200073,4595244677
2026-01-30,1.8050880432128906,1.8093270063400269,1.713047981262207,1.7324260473251343,5054515535
2026-01-31,1.7324260473251343,1.7491769790649414,1.544585943222046,1.6454709768295288,6222981594
2026-02-01,1.6454659700393677,1.6733479499816895,1.5607830286026,1.5913419723510742,4092694363
2026-02-02,1.5913970470428467,1.653190016746521,1.532505989074707,1.6205470561981201,5046409178
2026-02-03,1.6205580234527588,1.62539803981781,1.5287460088729858,1.5741989612579346,4089022562
2026-02-04,1.5742260217666626,1.6087690591812134,1.4973599910736084,1.510475993156433,4190815541
2026-02-05,1.510475993156433,1.510475993156433,1.1503709554672241,1.2135210037231445,11340956282
2026-02-06,1.2135059833526611,1.5389080047607422,1.1334600448608398,1.4715230464935303,11836014443
2026-02-07,1.4714219570159912,1.482395052909851,1.3880350589752197,1.4242039918899536,5355780912
2026-02-08,1.4242019653320312,1.4655400514602661,1.4138449430465698,1.4321850538253784,2764477043
2026-02-09,1.4321680068969727,1.4568630456924438,1.3747639656066895,1.4361159801483154,3745179799
2026-02-10,1.436126947402954,1.4498050212860107,1.3932420015335083,1.399487018585205,2390150166
2026-02-11,1.3994909524917603,1.418908953666687,1.3449809551239014,1.3680189847946167,3555158789
2026-02-12,1.3680189847946167,1.403725028038025,1.3488140106201172,1.3620699644088745,2611760486
2026-02-13,1.3620610237121582,1.4240080118179321,1.3489179611206055,1.4074629545211792,2659528884
2026-02-14,1.4074560403823853,1.5109330415725708,1.4059560298919678,1.5099799633026123,2654584108
2026-02-15,1.5100339651107788,1.664342999458313,1.4479199647903442,1.474856972694397,6151095964
2026-02-16,1.4748480319976807,1.5111160278320312,1.450443983078003,1.4866780042648315,3105203546
2026-02-17,1.4867470264434814,1.4913769960403442,1.4298419952392578,1.474403977394104,2375313128
2026-02-18,1.4744019508361816,1.49093496799469,1.412003993988037,1.4216070175170898,2147876410
2026-02-19,1.421610951423645,1.4345190525054932,1.385571002960205,1.4063800573349,2340954857
2026-02-20,1.4063800573349,1.435297966003418,1.3804290294647217,1.4294140338897705,2659190397
2026-02-21,1.4294110536575317,1.4606800079345703,1.4204829931259155,1.4316649436950684,1404983725
2026-02-22,1.431650996208191,1.4327579736709595,1.3814760446548462,1.3930779695510864,1411435214
2026-02-23,1.3930720090866089,1.4194960594177246,1.334486961364746,1.3516459465026855,3520566615
2026-02-24,1.3516420125961304,1.3644460439682007,1.317742943763733,1.3488940000534058,2790118153
2026-02-25,1.3488949537277222,1.485679030418396,1.3431440591812134,1.4337459802627563,4394032382
2026-02-26,1.4336689710617065,1.4650429487228394,1.385195016860962,1.4020179510116577,3311536642
2026-02-27,1.4020190238952637,1.4248640537261963,1.3409090042114258,1.3559210300445557,3242202204
2026-02-28,1.3559110164642334,1.3892569541931152,1.2728489637374878,1.3772289752960205,4148957315
2026-03-01,1.3772289752960205,1.432224988937378,1.338974952697754,1.3517290353775024,3359722746
2026-03-02,1.3517240285873413,1.4165890216827393,1.3371800184249878,1.3909779787063599,3336024593
2026-03-03,1.3910020589828491,1.393746018409729,1.3419480323791504,1.360563039779663,2807181570
2026-03-04,1.360563039779663,1.4689719676971436,1.3470439910888672,1.4302200078964233,4413590814
2026-03-05,1.4302200078964233,1.4508119821548462,1.3991199731826782,1.4030519723892212,2651341992
2026-03-06,1.403082013130188,1.4128520488739014,1.3470879793167114,1.363571047782898,2371949533
2026-03-07,1.363576054573059,1.3728400468826294,1.349761962890625,1.356423020362854,1142130992
2026-03-08,1.3564250469207764,1.370622992515564,1.3288899660110474,1.3414009809494019,1647984917
2026-03-09,1.3414000272750854,1.3816490173339844,1.336756944656372,1.3618420362472534,2485298247
2026-03-10,1.3618420362472534,1.4377050399780273,1.3618420362472534,1.3864250183105469,3354046878
2026-03-11,1.386428952217102,1.4071999788284302,1.3717440366744995,1.3848769664764404,2329385563
2026-03-12,1.3848799467086792,1.3922309875488281,1.3679239749908447,1.3846490383148193,1983452712
2026-03-13,1.3846379518508911,1.4498389959335327,1.3845839500427246,1.398908019065857,3711359297
2026-03-14,1.398908019065857,1.407505989074707,1.3878010511398315,1.40726900100708,1200364136
2026-03-15,1.4072680473327637,1.4595040082931519,1.4034940004348755,1.4475510120391846,2003420758
2026-03-16,1.4475680589675903,1.5502300262451172,1.4369560480117798,1.543565034866333,4212735512
2026-03-17,1.5435669422149658,1.6017149686813354,1.4985849857330322,1.5185439586639404,4691836224
2026-03-18,1.5185999870300293,1.5392999649047852,1.4389549493789673,1.4638539552688599,3025458578
2026-03-19,1.4638539552688599,1.4753960371017456,1.4234540462493896,1.447322964668274,2465527619
2026-03-20,1.4473190307617188,1.4635859727859497,1.4272429943084717,1.4454610347747803,1892003074
2026-03-21,1.4454469680786133,1.4507189989089966,1.4058350324630737,1.4065760374069214,1105016226
2026-03-22,1.4066849946975708,1.4244179725646973,1.3731449842453003,1.3848830461502075,1736826096
2026-03-23,1.384883999824524,1.4630800485610962,1.363226056098938,1.4318779706954956,3394119378
2026-03-24,1.4318950176239014,1.4326380491256714,1.3853759765625,1.4154239892959595,2157301741
2026-03-25,1.4154239892959595,1.4349629878997803,1.4031330347061157,1.4142379760742188,1924225360
2026-03-26,1.4142379760742188,1.41497802734375,1.3378310203552246,1.3601139783859253,2386602429
2026-03-27,1.3600939512252808,1.3707200288772583,1.3192189931869507,1.3250139951705933,2318878939
2026-03-28,1.3250149488449097,1.3545390367507935,1.3210259675979614,1.332800030708313,1091211938
2026-03-29,1.332798957824707,1.339534044265747,1.3023200035095215,1.3272759914398193,1205802675
2026-03-30,1.3272889852523804,1.3637069463729858,1.3172630071640015,1.3225829601287842,1884173351
2026-03-31,1.3225849866867065,1.3485569953918457,1.3058140277862549,1.3402589559555054,2032607100
2026-04-01,1.3402700424194336,1.366152048110962,1.3318829536437988,1.3477660417556763,1797156692
2026-04-02,1.3477649688720703,1.3558369874954224,1.2817469835281372,1.3186910152435303,2443821810
2026-04-03,1.3186910152435303,1.3293050527572632,1.3040059804916382,1.3179069757461548,1328937719
2026-04-04,1.3179110288619995,1.3202719688415527,1.3083709478378296,1.315574049949646,880323931
2026-04-05,1.3155699968338013,1.329367995262146,1.2809900045394897,1.325495958328247,1448608453
2026-04-06,1.325495958328247,1.3558599948883057,1.3146729469299316,1.3212209939956665,2008712422
2026-04-07,1.3212109804153442,1.3924570083618164,1.2961299419403076,1.3814899921417236,2513930089
2026-04-08,1.3814890384674072,1.3869370222091675,1.3400640487670898,1.342373013496399,2598879679
2026-04-09,1.342376947402954,1.3652399778366089,1.3235599994659424,1.3441439867019653,2599477603
2026-04-10,1.3441170454025269,1.3650230169296265,1.335919976234436,1.3566060066223145,2051358320
2026-04-11,1.356603980064392,1.3741040229797363,1.3421579599380493,1.3554489612579346,1575723074
2026-04-12,1.355450987815857,1.3557029962539673,1.3225350379943848,1.3249980211257935,1856380230
2026-04-13,1.3249980211257935,1.3815690279006958,1.3226850032806396,1.3766659498214722,2675166185
2026-04-14,1.3766670227050781,1.3931610584259033,1.3549989461898804,1.3618279695510864,2713028424
2026-04-15,1.3618160486221313,1.4033960103988647,1.351747989654541,1.3916670083999634,2832508180
2026-04-17,1.4526832103729248,1.4536795616149902,1.4243433475494385,1.4291000366210938,4039044608