nasdaq_common_stocks.csv

Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
A,Agilent Technologies Inc. Common Stock,$138.92,5.46,4.091%,39235445660.0,United States,1999.0,689067,Industrials,Biotechnology: Laboratory Analytical Instruments
AA,Alcoa Corporation Common Stock ,$45.08,-1.09,-2.361%,11896155565.0,United States,2016.0,1384220,Industrials,Aluminum
AADX,Applied Aerospace & Defense Inc. Common Stock,$18.9893,1.6993,9.828%,3242299886.0,,2026.0,475814,Industrials,Military/Government/Technical
AAL,American Airlines Group Inc. Common Stock,$13.55,-1.24,-8.384%,8961768606.0,United States,,51647476,Consumer Discretionary,Air Freight/Delivery Services
AAMI,Acadian Asset Management Inc. Common Stock,$80.59,-1.73,-2.102%,2871340143.0,United Kingdom,2014.0,52542,Finance,Investment Managers
AAOI,Applied Optoelectronics Inc. Common Stock,$112.54,2.02,1.828%,9030520998.0,United States,2013.0,3976674,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$107.03,-0.14,-0.131%,8767010321.0,United States,,187783,Industrials,Industrial Machinery/Components
AAP,Advance Auto Parts Inc.,$53.995,-1.495,-2.694%,3260472362.0,United States,,245102,Consumer Discretionary,Auto & Home Supply Stores
AAPG,Ascentage Pharma Group International American Depository Shares,$19.235,0.0,0.00%,1795213091.0,China,2025.0,401,Health Care,Biotechnology: Pharmaceutical Preparations
AAPL,Apple Inc. Common Stock,$320.7225,-5.1675,-1.586%,4710565534710.0,United States,1980.0,12866989,Technology,Computer Manufacturing
AAT,American Assets Trust Inc. Common Stock,$24.255,-0.015,-0.062%,1489037153.0,United States,2011.0,84511,Real Estate,Real Estate Investment Trusts
AAUC,Allied Gold Corporation Common Shares,$21.385,-0.305,-1.406%,2706226692.0,,2025.0,63100,,
AB,AllianceBernstein Holding L.P.  Units,$36.98,-0.36,-0.964%,3454074484.0,United States,,69129,Finance,Investment Managers
ABAT,American Battery Technology Company Common Stock,$2.315,-0.125,-5.123%,315799357.0,United States,,959712,Basic Materials,Metal Mining
ABBV,AbbVie Inc. Common Stock,$257.785,4.485,1.771%,455452687361.0,United States,2012.0,951600,Health Care,Biotechnology: Pharmaceutical Preparations
ABCB,Ameris Bancorp Common Stock,$88.435,-1.435,-1.597%,6037848244.0,United States,1994.0,116487,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$5.63,-0.1,-1.745%,1658966945.0,Canada,2020.0,1263432,Health Care,Biotechnology: Pharmaceutical Preparations
ABEO,Abeona Therapeutics Inc. Common Stock,$6.365,-0.055,-0.857%,362774092.0,United States,,336880,Health Care,Biotechnology: Pharmaceutical Preparations
ABEV,Ambev S.A. American Depositary Shares (Each representing 1 Common Share),$3.095,-0.045,-1.433%,48782271950.0,Brazil,2013.0,9751991,Consumer Staples,Beverages (Production/Distribution)
ABG,Asbury Automotive Group Inc Common Stock,$220.545,-2.815,-1.26%,4106283246.0,United States,2002.0,32263,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
ABM,ABM Industries Incorporated Common Stock,$47.40,0.39,0.83%,2776735750.0,United States,,71512,Consumer Discretionary,Diversified Commercial Services
ABNB,Airbnb Inc. Class A Common Stock,$136.195,-3.855,-2.753%,82085396988.0,United States,2020.0,902014,Consumer Discretionary,Diversified Commercial Services
ABR,Arbor Realty Trust Common Stock,$4.98,-0.06,-1.19%,957958791.0,United States,2004.0,506128,Real Estate,Real Estate Investment Trusts
ABSI,Absci Corporation Common Stock,$8.0101,-0.2299,-2.79%,1248815089.0,United States,2021.0,780940,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ABT,Abbott Laboratories Common Stock,$100.89,0.32,0.318%,175731455962.0,United States,,2880605,Health Care,Biotechnology: Pharmaceutical Preparations
ABTC,American Bitcoin Corp. Class A Common Stock,$6.2171,0.1171,1.92%,440590626.0,United States,2018.0,617479,Technology,EDP Services
ABUS,Arbutus Biopharma Corporation Common Stock,$4.415,0.085,1.963%,872128990.0,Canada,,526636,Health Care,Biotechnology: Pharmaceutical Preparations
ABVX,Abivax SA American Depositary Shares,$129.445,-0.285,-0.22%,11144507083.0,France,2023.0,299282,Health Care,Biotechnology: Pharmaceutical Preparations
ABX,Abacus Global Management Inc. Class A Common Stock,$10.02,-0.28,-2.718%,961142117.0,United States,,228821,Finance,Investment Managers
ACA,Arcosa Inc. Common Stock ,$144.87,-0.26,-0.179%,7112590253.0,United States,2018.0,272608,Industrials,Metal Fabrications
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$24.94,-0.02,-0.08%,4270622598.0,United States,1985.0,388624,Health Care,Biotechnology: Pharmaceutical Preparations
ACCO,Acco Brands Corporation Common Stock,$3.95,-0.12,-2.948%,364418286.0,United States,,138012,Consumer Discretionary,Publishing
ACDC,ProFrac Holding Corp. Class A Common Stock,$4.73,-0.33,-6.522%,855755162.0,United States,2022.0,614488,Energy,Oilfield Services/Equipment
ACEL,Accel Entertainment Inc. ,$11.84,-0.1,-0.838%,963691936.0,United States,2017.0,48930,Consumer Discretionary,Services-Misc. Amusement & Recreation
ACGL,Arch Capital Group Ltd. Common Stock,$99.905,1.275,1.293%,34905766789.0,Bermuda,,340129,Finance,Property-Casualty Insurers
ACHC,Acadia Healthcare Company Inc. Common Stock,$34.205,-0.575,-1.653%,3145732159.0,United States,,407564,Health Care,Medical Specialities
ACHR,Archer Aviation Inc. Class A Common Stock,$5.1757,-0.0043,-0.083%,3931451415.0,United States,2020.0,12574117,Industrials,Aerospace
ACHV,Achieve Life Sciences Inc. Common Shares,$6.23,-0.08,-1.268%,639565925.0,United States,,359642,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACI,Albertsons Companies Inc. Class A Common Stock,$11.07,-3.53,-24.178%,5474500701.0,United States,2020.0,20929121,Consumer Staples,Food Chains
ACIC,American Coastal Insurance Corporation Common Stock,$10.02,0.08,0.805%,485609751.0,United States,,50919,Finance,Property-Casualty Insurers
ACIW,ACI Worldwide Inc. Common Stock,$54.31,-0.4,-0.731%,5521239867.0,United States,,142181,Technology,Computer Software: Prepackaged Software
ACLS,Axcelis Technologies Inc. Common Stock,$140.18,-1.77,-1.247%,4308277681.0,United States,2000.0,96637,Technology,Industrial Machinery/Components
ACM,AECOM Common Stock,$67.82,0.35,0.519%,8716424434.0,United States,2007.0,238877,Consumer Discretionary,Military/Government/Technical
ACMR,ACM Research Inc. Class A Common Stock,$87.00,-2.51,-2.804%,5761563864.0,United States,2017.0,219089,Technology,Industrial Machinery/Components
ACN,Accenture plc Class A Ordinary Shares (Ireland),$138.03,-2.06,-1.47%,92136434286.0,Ireland,2001.0,4704834,Consumer Discretionary,Business Services
ACNB,ACNB Corporation Common Stock,$61.60,1.07,1.768%,629061910.0,United States,,28877,Finance,Major Banks
ACRS,Aclaris Therapeutics Inc. Common Stock,$5.445,-0.175,-3.114%,760468738.0,United States,2015.0,215148,Health Care,Biotechnology: Pharmaceutical Preparations
ACT,Enact Holdings Inc. Common Stock,$45.39,-0.38,-0.83%,6336477816.0,United States,2021.0,48462,Finance,Specialty Insurers
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$4.615,0.045,0.985%,445758844.0,United States,,27661,Miscellaneous,Multi-Sector Companies
ACVA,ACV Auctions Inc. Class A Common Stock,$7.595,-0.085,-1.107%,1325972270.0,United States,2025.0,981485,Consumer Discretionary,Business Services
AD,Array Digital Infrastructure Inc. Common Shares,$34.45,-0.26,-0.749%,2976480000.0,United States,1988.0,22158,Telecommunications,Telecommunications Equipment
ADAM,Adamas Trust Inc. Common Stock,$8.63,-0.16,-1.82%,775501362.0,United States,,193595,Real Estate,Real Estate Investment Trusts
ADBE,Adobe Inc. Common Stock,$212.64,-5.72,-2.62%,84524400000.0,United States,1986.0,1417307,Technology,Computer Software: Prepackaged Software
ADC,Agree Realty Corporation Common Stock,$79.75,-0.47,-0.586%,9578203005.0,United States,,145579,Real Estate,Real Estate Investment Trusts
ADEA,Adeia Inc. Common Stock,$26.87,-0.41,-1.503%,2963593036.0,United States,2003.0,313636,Technology,Computer Software: Prepackaged Software
ADI,Analog Devices Inc. Common Stock,$375.2175,-11.5125,-2.977%,182763581431.0,United States,,1241074,Technology,Semiconductors
ADM,Archer-Daniels-Midland Company Common Stock,$87.37,0.05,0.057%,42108541764.0,United States,,612276,Consumer Staples,Packaged Foods
ADMA,ADMA Biologics Inc Common Stock,$8.28,-0.1,-1.193%,1923645063.0,United States,,730203,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADNT,Adient plc Ordinary Shares ,$20.07,-0.58,-2.809%,1573756677.0,United States,2016.0,117626,Consumer Discretionary,Auto Parts:O.E.M.
ADP,Automatic Data Processing Inc. Common Stock,$240.835,-2.285,-0.94%,96970855404.0,United States,,401855,Industrials,Diversified Commercial Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$22.23,0.28,1.276%,3557786834.0,United States,2019.0,733798,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$12.00,0.0,0.00%,901556760.0,Ireland,,22,Consumer Discretionary,Industrial Specialties
ADSK,Autodesk Inc. Common Stock,$202.44,-1.06,-0.521%,42714840000.0,United States,,487454,Technology,Computer Software: Prepackaged Software
ADT,ADT Inc. Common Stock,$6.84,-0.06,-0.87%,5015411457.0,United States,2018.0,1173467,Consumer Discretionary,Diversified Commercial Services
ADTN,ADTRAN Holdings Inc. Common Stock,$10.34,-0.11,-1.053%,842220794.0,United States,1994.0,525370,Utilities,Telecommunications Equipment
ADUR,Aduro Clean Technologies Inc. Common Stock,$14.24,-0.02,-0.14%,502860381.0,Canada,,140737,Industrials,Major Chemicals
ADUS,Addus HomeCare Corporation Common Stock,$112.5399,1.1399,1.023%,2100532025.0,United States,2009.0,47226,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$34.40,-1.99,-5.469%,457357632.0,United States,2019.0,22577,Consumer Discretionary,Business Services
AEBI,Aebi Schmidt Holding AG Common Stock ,$13.42,0.07,0.524%,1041383733.0,Switzerland,,48725,Industrials,Auto Manufacturing
AEE,Ameren Corporation Common Stock,$113.16,1.15,1.027%,31317212867.0,United States,,204163,Utilities,Power Generation
AEF,abrdn Emerging Markets ex-China Fund Inc. Common Stock,$8.80,-0.1,-1.124%,944790000.0,United States,,27892,Finance,Finance/Investors Services
AEG,Aegon Ltd. New York Registry Shares,$9.035,-0.125,-1.365%,17247367858.0,Netherlands,,3789459,Finance,Life Insurance
AEHR,Aehr Test Systems Common Stock,$88.835,-4.705,-5.03%,2851963992.0,United States,1997.0,1014554,Industrials,Electrical Products
AEIS,Advanced Energy Industries Inc. Common Stock,$314.13,-3.18,-1.002%,11946570283.0,United States,1995.0,129075,Technology,Industrial Machinery/Components
AEM,Agnico Eagle Mines Limited Common Stock,$142.96,-4.09,-2.781%,72560920274.0,Canada,,1376390,Basic Materials,Precious Metals
AEO,American Eagle Outfitters Inc. Common Stock,$17.17,-0.65,-3.648%,2877234128.0,United States,,855340,Consumer Discretionary,Clothing/Shoe/Accessory Stores
AER,AerCap Holdings N.V. Ordinary Shares,$148.37,-2.24,-1.487%,26564719555.0,Netherlands,2006.0,236828,Consumer Discretionary,Diversified Commercial Services
AERO,Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares),$14.75,-0.45,-2.961%,2152075283.0,,2025.0,184668,Consumer Discretionary,Air Freight/Delivery Services
AES,The AES Corporation Common Stock,$14.845,-0.015,-0.101%,10586826249.0,United States,,1674032,Utilities,Electric Utilities: Central
AESI,Atlas Energy Solutions Inc. Common Stock,$13.355,-1.195,-8.213%,1668114074.0,United States,2023.0,1216098,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
AEVA,Aeva Technologies Inc. Common Stock,$16.125,-0.625,-3.731%,1016533239.0,United States,,549825,Consumer Discretionary,Auto Parts:O.E.M.
AFG,American Financial Group Inc. Common Stock,$141.05,0.64,0.456%,11719292007.0,United States,,45966,Finance,Property-Casualty Insurers
AFL,AFLAC Incorporated Common Stock,$123.91,0.33,0.267%,63068319455.0,United States,,384388,Finance,Accident &Health Insurance
AFRM,Affirm Holdings Inc. Class A Common Stock,$70.1975,-3.7175,-5.029%,23509042017.0,United States,2021.0,1365158,Finance,Finance: Consumer Services
AFYA,Afya Limited Class A Common Shares,$13.68,-0.19,-1.37%,1251071883.0,Brazil,2019.0,11456,Real Estate,Other Consumer Services
AG,First Majestic Silver Corp. Ordinary Shares (Canada),$16.145,-1.165,-6.73%,7971909675.0,Canada,,4609631,Basic Materials,Precious Metals
AGBK,AGI Inc Class A Common Shares,$6.70,-0.09,-1.325%,1071531469.0,Cayman Islands,2026.0,124570,Finance,Commercial Banks
AGCC,Agencia Comercial Spirits Ltd Class A Ordinary Shares,$15.00,-0.45,-2.913%,559297500.0,Taiwan,2025.0,27932,Consumer Staples,Beverages (Production/Distribution)
AGCO,AGCO Corporation Common Stock,$119.16,1.88,1.603%,8628200077.0,United States,,556621,Industrials,Industrial Machinery/Components
AGI,Alamos Gold Inc. Class A Common Shares,$29.23,-1.31,-4.289%,12275588964.0,Canada,2015.0,1320558,Basic Materials,Precious Metals
AGIO,Agios Pharmaceuticals Inc. Common Stock,$36.06,0.01,0.028%,2144546221.0,United States,2013.0,185890,Health Care,Biotechnology: Pharmaceutical Preparations
AGL,agilon health inc. Common Stock,$105.1501,-14.7299,-12.287%,1754301766.0,United States,2021.0,178133,Health Care,Misc Health and Biotechnology Services
AGM,Federal Agricultural Mortgage Corporation Common Stock,$205.49,-2.49,-1.197%,2229360599.0,United States,,45658,Finance,Finance Companies
AGMB,AgomAb Therapeutics NV American Depositary Shares,$12.17,0.57,4.914%,599347856.0,Belgium,2026.0,69547,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGNC,AGNC Investment Corp. Common Stock,$10.515,-0.205,-1.912%,12070476295.0,United States,2008.0,8154996,Real Estate,Real Estate Investment Trusts
AGNT,AGNT Inc. Common Stock,$3.955,-0.325,-7.593%,649901119.0,United States,,389041,Finance,Real Estate
AGO,Assured Guaranty Ltd. Common Stock,$84.56,0.1,0.118%,3744525156.0,Bermuda,2004.0,28163,Finance,Property-Casualty Insurers
AGRO,Adecoagro S.A. Common Shares,$10.885,-0.425,-3.758%,1570797652.0,Luxembourg,2011.0,318085,Consumer Staples,Farming/Seeds/Milling
AGX,Argan Inc. Common Stock,$594.51,-15.84,-2.595%,8334582534.0,United States,,100566,Consumer Discretionary,Engineering & Construction
AGYS,Agilysys Inc. Common Stock (DE),$96.155,-0.885,-0.912%,2711415421.0,United States,,42489,Technology,EDP Services
AHCO,AdaptHealth Corp. Common Stock,$10.66,-0.22,-2.022%,1450337260.0,United States,2018.0,185164,Health Care,Medical/Nursing Services
AHG,Akso Health Group ADS,$1.44,0.0,0.00%,794680095.0,China,2017.0,1894,Consumer Discretionary,Business Services
AHR,American Healthcare REIT Inc. Common Stock,$57.21,0.13,0.228%,11025643241.0,United States,2024.0,419675,Real Estate,Real Estate Investment Trusts
AHRT,AH Realty Trust Inc. Common Stock,$7.01,0.01,0.143%,532447326.0,United States,2013.0,127634,Finance,Real Estate
AI,C3.ai Inc. Class A Common Stock,$7.935,-0.255,-3.114%,1233490013.0,United States,2020.0,2339375,Technology,Computer Software: Prepackaged Software
AIAI,AIAI Holdings Corporation Class A Common Stock,$6.825,-0.125,-1.799%,479892982.0,United States,,51923,Technology,EDP Services
AIBZ,Bitzero Holdings Inc. Common Shares,$6.2025,-0.6975,-10.109%,334645746.0,Canada,,402097,,
AIG,American International Group Inc. New Common Stock,$78.585,0.335,0.428%,41666255877.0,United States,,507300,Finance,Life Insurance
AIIO,Robo.ai Inc. Class B Ordinary Shares,$2.8811,-0.2089,-6.761%,498808320.0,United Arab Emirates,,447296,Industrials,Auto Manufacturing
AIIR,Air Global PLC Ordinary Shares,$5.61,-0.29,-4.915%,899768837.0,United Arab Emirates,,448,Consumer Discretionary,Tobacco
AIN,Albany International Corporation Common Stock,$74.86,0.55,0.74%,2126024000.0,United States,,46714,Consumer Discretionary,Textiles
AIO,Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest,$25.80,-0.3,-1.149%,885997078.0,,2019.0,45428,Finance,Finance/Investors Services
AIOT,PowerFleet Inc. Common Stock,$3.86,-0.22,-5.392%,517938189.0,United States,,466726,Telecommunications,Telecommunications Equipment
AIP,Arteris Inc. Common Stock,$32.98,-0.55,-1.64%,1522751966.0,United States,2021.0,95576,Technology,Semiconductors
AIR,AAR Corp. Common Stock,$129.20,1.6,1.254%,5137543426.0,United States,,224399,Industrials,Aerospace
AIRJ,AirJoule Technologies Corporation Class A Common Stock,$4.46,-0.14,-3.043%,322906622.0,United States,2022.0,1425734,Industrials,Industrial Machinery/Components
AIRS,AirSculpt Technologies Inc. Common Stock,$4.68,-0.14,-2.905%,330153787.0,United States,2021.0,113537,Health Care,Medical/Nursing Services
AIT,Applied Industrial Technologies Inc. Common Stock,$344.93,3.49,1.022%,12748454477.0,United States,,26803,Consumer Discretionary,Industrial Specialties
AIV,Apartment Investment and Management Company Common Stock,$2.60,-0.02,-0.763%,374026076.0,United States,1994.0,188726,Real Estate,Real Estate Investment Trusts
AIZ,Assurant Inc. Common Stock,$273.54,0.39,0.143%,13553260625.0,United States,2004.0,44205,Finance,Property-Casualty Insurers
AJG,Arthur J. Gallagher & Co. Common Stock,$242.75,0.25,0.103%,62362475000.0,United States,,219796,Finance,Specialty Insurers
AKAM,Akamai Technologies Inc. Common Stock,$121.01,-3.29,-2.647%,17593093426.0,United States,1999.0,937066,Consumer Discretionary,Business Services
AKBA,Akebia Therapeutics Inc. Common Stock,$1.2126,-0.0474,-3.762%,325289945.0,United States,2014.0,760368,Health Care,Biotechnology: Pharmaceutical Preparations
AKR,Acadia Realty Trust Common Stock,$22.21,-0.1,-0.448%,2965415702.0,United States,,133338,Real Estate,Real Estate Investment Trusts
AKTS,Aktis Oncology Inc. Common stock,$24.135,-0.675,-2.721%,1334121183.0,United States,2026.0,81636,Health Care,Biotechnology: Pharmaceutical Preparations
ALAB,Astera Labs Inc. Common Stock,$323.87,-7.025,-2.123%,55513889204.0,United States,2024.0,856275,Technology,Semiconductors
ALB,Albemarle Corporation Common Stock,$116.80,-0.65,-0.553%,13774767237.0,United States,,592391,Industrials,Major Chemicals
ALC,Alcon Inc. Ordinary Shares,$67.01,-0.34,-0.505%,33484897000.0,Switzerland,2019.0,608654,Health Care,Ophthalmic Goods
ALG,Alamo Group Inc. Common Stock,$165.71,1.96,1.197%,2016416119.0,United States,,49851,Industrials,Industrial Machinery/Components
ALGM,Allegro MicroSystems Inc. Common Stock,$50.50,0.63,1.263%,9408607732.0,United States,2020.0,958426,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$166.80,-5.66,-3.282%,11945903584.0,United States,2001.0,309838,Health Care,Industrial Specialties
ALGT,Allegiant Travel Company Common Stock,$92.9975,-5.2825,-5.375%,1714621877.0,United States,2006.0,238573,Consumer Discretionary,Air Freight/Delivery Services
ALH,Alliance Laundry Holdings Inc. Common Stock,$24.735,0.215,0.877%,4912585007.0,United States,2025.0,178829,Industrials,Industrial Machinery/Components
ALHC,Alignment Healthcare Inc. Common Stock,$19.99,-0.78,-3.755%,4132609122.0,United States,2021.0,808340,Health Care,Medical Specialities
ALIT,Alight Inc. Class A Common Stock,$18.015,-1.315,-6.803%,483920713.0,United States,2021.0,98655,Consumer Discretionary,Business Services
ALK,Alaska Air Group Inc. Common Stock,$43.75,-0.61,-1.375%,4875017788.0,United States,,1302176,Consumer Discretionary,Air Freight/Delivery Services
ALKS,Alkermes plc Ordinary Shares,$53.26,0.68,1.293%,8877153481.0,Ireland,1991.0,268137,Health Care,Biotechnology: Pharmaceutical Preparations
ALKT,Alkami Technology Inc. Common Stock,$16.17,-0.31,-1.881%,1730500044.0,United States,2021.0,269702,Technology,Computer Software: Prepackaged Software
ALL,Allstate Corporation (The) Common Stock,$255.095,3.265,1.297%,65666792138.0,United States,,269632,Finance,Property-Casualty Insurers
ALLE,Allegion plc Ordinary Shares,$157.19,17.24,12.319%,13508257991.0,United States,2013.0,1451776,Consumer Discretionary,Diversified Commercial Services
ALLO,Allogene Therapeutics Inc. Common Stock,$1.80,-0.06,-3.226%,621278210.0,United States,2018.0,1637328,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLT,Allot Ltd. Ordinary Shares,$7.55,-0.2,-2.581%,369369397.0,Israel,2006.0,36690,Telecommunications,Computer Communications Equipment
ALLY,Ally Financial Inc. Common Stock,$43.51,-1.16,-2.597%,13336818428.0,United States,2014.0,637655,Finance,Major Banks
ALM,Almonty Industries Inc. Common Shares,$13.90,-0.39,-2.729%,4004715156.0,Canada,,1118969,Basic Materials,Other Metals and Minerals
ALMR,Alamar Biosciences Inc. Common Stock,$25.38,0.26,1.035%,1759117901.0,United States,2026.0,24425,Industrials,Biotechnology: Laboratory Analytical Instruments
ALMS,Alumis Inc. Common Stock,$27.93,-0.88,-3.054%,3560851001.0,United States,2024.0,222475,Health Care,Biotechnology: Pharmaceutical Preparations
ALNT,Allient Inc. Common Stock,$87.155,-1.205,-1.364%,1481331003.0,United States,,59979,Industrials,Electrical Products
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$265.975,-1.015,-0.38%,35511006604.0,United States,2004.0,358578,Health Care,Biotechnology: Pharmaceutical Preparations
ALOY,REalloys Inc. Common Stock,$7.48,-0.71,-8.669%,514489966.0,United States,,1422091,Technology,EDP Services
ALRM,Alarm.com Holdings Inc. Common Stock,$50.08,-0.46,-0.91%,2476985997.0,United States,2015.0,79191,Technology,Computer Software: Prepackaged Software
ALRS,Alerus Financial Corporation Common Stock,$31.95,-0.21,-0.653%,802860240.0,United States,2019.0,49075,Finance,Major Banks
ALSN,Allison Transmission Holdings Inc. Common Stock,$120.51,1.45,1.218%,9994615070.0,United States,2012.0,162000,Consumer Discretionary,Auto Parts:O.E.M.
ALT,Altimmune Inc. Common Stock,$2.795,-0.015,-0.534%,543555260.0,United States,,565990,Health Care,Biotechnology: Pharmaceutical Preparations
ALTI,AlTi Global Inc. Class A Common Stock,$3.22,-0.12,-3.593%,488209445.0,United States,2021.0,25714,Finance,Investment Managers
ALTO,Alto Ingredients Inc. Common Stock,$5.06,-0.015,-0.296%,392074874.0,United States,,741858,Industrials,Major Chemicals
ALV,Autoliv Inc. Common Stock,$115.12,-3.89,-3.269%,8431068421.0,Sweden,,191678,Consumer Discretionary,Auto Parts:O.E.M.
ALVO,Alvotech Ordinary Shares,$3.115,-0.075,-2.351%,972357106.0,Luxembourg,,960916,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALX,Alexander's Inc. Common Stock,$273.2538,-3.2762,-1.185%,1395586400.0,United States,,9034,Real Estate,Real Estate Investment Trusts
AM,Antero Midstream Corporation Common Stock,$23.07,0.22,0.963%,10957788600.0,United States,2017.0,375962,Utilities,Natural Gas Distribution
AMAL,Amalgamated Financial Corp. Common Stock (DE),$47.62,0.66,1.405%,1422283064.0,United States,2018.0,62055,Finance,Major Banks
AMAT,Applied Materials Inc. Common Stock,$562.805,8.885,1.604%,446844337001.0,United States,1972.0,2179417,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$67.39,-1.62,-2.347%,2956276987.0,United States,2012.0,411250,Technology,Semiconductors
AMBP,Ardagh Metal Packaging S.A. Ordinary Shares,$4.82,0.11,2.335%,2880912005.0,,,2455243,Industrials,Containers/Packaging
AMBQ,Ambiq Micro Inc. Common Stock,$72.455,-5.095,-6.57%,1548780256.0,United States,2025.0,161437,Technology,Semiconductors
AMC,AMC Entertainment Holdings Inc. Class A Common Stock,$2.155,-0.095,-4.222%,1923562995.0,United States,2013.0,18700705,Consumer Discretionary,Movies/Entertainment
AMCR,Amcor plc Ordinary Shares,$42.71,-0.5,-1.157%,19746784420.0,United Kingdom,2019.0,1021840,Consumer Discretionary,Miscellaneous manufacturing industries
AMCX,AMC Global Media Inc. Class A Common Stock,$9.57,-0.59,-5.807%,420388204.0,United States,,157575,Telecommunications,Cable & Other Pay Television Services
AMD,Advanced Micro Devices Inc. Common Stock,$538.895,-13.435,-2.432%,878722531354.0,United States,,9242777,Technology,Semiconductors
AME,AMETEK Inc.,$240.44,3.35,1.413%,55109569801.0,United States,,257241,Industrials,Industrial Machinery/Components
AMG,Affiliated Managers Group Inc. Common Stock,$346.47,-0.23,-0.066%,9150995090.0,United States,,40853,Finance,Investment Managers
AMGN,Amgen Inc. Common Stock,$367.42,1.37,0.374%,198299614033.0,United States,1983.0,496186,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMH,American Homes 4 Rent Common Shares of Beneficial Interest,$33.50,0.32,0.964%,12079952332.0,United States,2013.0,245733,Real Estate,Real Estate Investment Trusts
AMKR,Amkor Technology Inc. Common Stock,$64.39,-2.58,-3.852%,15960511434.0,United States,1998.0,993130,Technology,Semiconductors
AMLX,Amylyx Pharmaceuticals Inc. Common Stock,$17.76,0.06,0.339%,1974668990.0,United States,2022.0,172912,Health Care,Biotechnology: Pharmaceutical Preparations
AMN,AMN Healthcare Services Inc,$33.10,-1.09,-3.188%,1283818321.0,United States,,102424,Consumer Discretionary,Professional Services
AMP,Ameriprise Financial Inc. Common Stock,$520.52,-6.3,-1.196%,46793230164.0,United States,,233311,Finance,Investment Managers
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$18.955,-0.345,-1.788%,835781280.0,United States,2014.0,277603,Health Care,Biotechnology: Pharmaceutical Preparations
AMPL,Amplitude Inc. Class A Common Stock,$7.77,-0.97,-11.098%,1030451541.0,United States,,1227706,Technology,Computer Software: Prepackaged Software
AMPX,Amprius Technologies Inc. Common Stock,$9.865,-0.305,-2.999%,1397152032.0,United States,2022.0,1636297,Miscellaneous,Industrial Machinery/Components
AMR,Alpha Metallurgical Resources Inc. Common Stock,$144.55,-1.72,-1.176%,1837898899.0,United States,2018.0,56782,Energy,Coal Mining
AMRC,Ameresco Inc. Class A Common Stock,$23.275,-0.115,-0.492%,1232444231.0,United States,2010.0,60091,Consumer Discretionary,Engineering & Construction
AMRX,Amneal Pharmaceuticals Inc. Class A Common Stock,$17.94,0.19,1.07%,5723268888.0,United States,,364425,Health Care,Biotechnology: Pharmaceutical Preparations
AMRZ,Amrize Ltd Ordinary Shares,$48.63,-0.93,-1.877%,26918485296.0,Switzerland,2025.0,958499,Industrials,Building Materials
AMSC,American Superconductor Corporation Common Stock,$32.61,-0.79,-2.365%,1555315851.0,United States,1991.0,310683,Consumer Discretionary,Metal Fabrications
AMSF,AMERISAFE Inc. Common Stock,$30.76,-0.39,-1.252%,575327996.0,United States,2005.0,50750,Finance,Property-Casualty Insurers
AMT,American Tower Corporation (REIT) Common Stock,$167.105,1.045,0.629%,77853061295.0,United States,,1014809,Real Estate,Real Estate Investment Trusts
AMTB,Amerant Bancorp Inc. Class A Common Stock,$25.28,-0.17,-0.668%,972482416.0,United States,,129989,Finance,Major Banks
AMTM,Amentum Holdings Inc. Common Stock,$21.81,0.39,1.821%,5328538917.0,United States,2024.0,472057,Consumer Discretionary,Business Services
AMX,America Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares,$25.805,-0.315,-1.206%,77666598750.0,Mexico,2023.0,1372486,Telecommunications,Telecommunications Equipment
AMZN,Amazon.com Inc. Common Stock,$232.61,-12.24,-4.999%,2502211225908.0,United States,1997.0,21128997,Consumer Discretionary,Catalog/Specialty Distribution
AN,AutoNation Inc. Common Stock,$204.7775,-1.1925,-0.579%,6852161292.0,United States,,43915,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
ANAB,AnaptysBio Inc. Common Stock,$55.74,3.13,5.949%,1650376731.0,United States,2017.0,295447,Health Care,Biotechnology: Pharmaceutical Preparations
ANDE,Andersons Inc. (The) Common Stock,$80.12,-0.75,-0.927%,2728410967.0,United States,,52126,Industrials,Farming/Seeds/Milling
ANDG,Andersen Group Inc. Class A Common Stock,$41.66,0.24,0.579%,4704763034.0,,2025.0,129928,Consumer Discretionary,Business Services
ANET,Arista Networks Inc. Common Stock,$174.1492,-0.7208,-0.412%,219289124209.0,United States,,1689284,Telecommunications,Computer Communications Equipment
ANF,Abercrombie & Fitch Company Common Stock,$91.58,-4.46,-4.644%,4069056002.0,United States,,195703,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ANGO,AngioDynamics Inc. Common Stock,$13.5175,-0.3025,-2.189%,558710568.0,United States,2004.0,65196,Health Care,Medical/Dental Instruments
ANGX,Angel Studios Inc. Class A Common Stock,$4.03,-0.16,-3.819%,751241827.0,United States,2025.0,344582,Consumer Discretionary,Movies/Entertainment
ANIP,ANI Pharmaceuticals Inc.,$78.75,1.14,1.469%,1768580730.0,United States,,41963,Health Care,Biotechnology: Pharmaceutical Preparations
ANL,Adlai Nortye Ltd. American Depositary Shares,$13.06,-0.2,-1.508%,951544770.0,Cayman Islands,2023.0,46470,Health Care,Biotechnology: Pharmaceutical Preparations
ANNX,Annexon Inc. Common Stock,$5.145,-0.085,-1.625%,842969858.0,United States,2020.0,500399,Health Care,Biotechnology: Pharmaceutical Preparations
ANRO,Alto Neuroscience Inc. Common Stock,$26.69,-0.54,-1.983%,1037450335.0,United States,2024.0,64254,Health Care,Biotechnology: Pharmaceutical Preparations
AON,Aon plc Class A Ordinary Shares (Ireland),$353.57,1.24,0.352%,75514401858.0,United States,,139378,Finance,Specialty Insurers
AORT,Artivion Inc. Common Stock,$24.90,-0.24,-0.955%,1208729415.0,United States,,67477,Health Care,Medical/Dental Instruments
AOS,A.O. Smith Corporation Common Stock,$59.385,0.035,0.059%,8184952836.0,United States,,444419,Consumer Discretionary,Consumer Electronics/Appliances
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$33.44,-1.31,-3.77%,1000845088.0,Bermuda,2010.0,125633,Technology,Semiconductors
APA,APA Corporation Common Stock,$37.01,0.83,2.294%,13081933101.0,United States,,2344547,Energy,Oil & Gas Production
APAM,Artisan Partners Asset Management Inc. Class A Common Stock,$38.70,-0.28,-0.718%,3136935389.0,United States,2013.0,93436,Finance,Investment Managers
APD,Air Products and Chemicals Inc. Common Stock,$296.26,-0.74,-0.249%,65971380034.0,United States,,146797,Basic Materials,Major Chemicals
APEI,American Public Education Inc. Common Stock,$48.34,1.04,2.199%,886724210.0,United States,2007.0,52377,Real Estate,Other Consumer Services
APG,APi Group Corporation Common Stock,$39.12,0.17,0.436%,16947878930.0,United States,2020.0,737891,Consumer Discretionary,Engineering & Construction
APGE,Apogee Therapeutics Inc. Common Stock,$134.32,0.24,0.179%,10126300850.0,United States,2023.0,318774,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APH,Amphenol Corporation Common Stock,$157.165,-0.345,-0.219%,193349796548.0,United States,,2075343,Technology,Electrical Products
API,Agora Inc. American Depositary Shares,$3.885,-0.015,-0.385%,328475915.0,China,2020.0,102364,Technology,Computer Software: Prepackaged Software
APLD,Applied Digital Corporation Common Stock,$29.84,-0.24,-0.798%,8527363044.0,United States,2022.0,7312982,Health Care,Medical/Dental Instruments
APLE,Apple Hospitality REIT Inc. Common Shares,$16.74,-0.21,-1.239%,3951770854.0,United States,2015.0,574844,Real Estate,Real Estate Investment Trusts
APO,Apollo Global Management Inc. (New) Common Stock,$119.945,0.905,0.76%,69150393097.0,United States,,744945,Finance,Investment Managers
APOG,Apogee Enterprises Inc. Common Stock,$40.15,-0.03,-0.075%,837862004.0,United States,,25849,Consumer Discretionary,Auto Parts:O.E.M.
APOS,Apollo Global Management Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053,$25.55,-0.05,-0.195%,14551600624.0,United States,1987.0,13177,Finance,Investment Managers
APP,Applovin Corporation Class A Common Stock,$398.61,-13.87,-3.363%,133909043400.0,United States,2021.0,1745384,Technology,Computer Software: Programming Data Processing
APPF,AppFolio Inc. Class A Common Stock,$162.85,0.64,0.395%,5758137099.0,United States,2015.0,304761,Technology,Computer Software: Prepackaged Software
APPN,Appian Corporation Class A Common Stock,$22.20,-0.44,-1.943%,1629749064.0,United States,2017.0,317015,Technology,Computer Software: Prepackaged Software
APPS,Digital Turbine Inc. Common Stock,$8.14,-0.35,-4.122%,984419349.0,United States,,857182,Miscellaneous,Multi-Sector Companies
APTV,Aptiv PLC Ordinary Shares,$56.815,-1.405,-2.413%,12023220242.0,United Kingdom,,320937,Consumer Discretionary,Auto Parts:O.E.M.
AQN,Algonquin Power & Utilities Corp. Common Shares,$5.9849,0.0249,0.418%,4605127437.0,United States,2016.0,786462,Utilities,Electric Utilities: Central
AQST,Aquestive Therapeutics Inc. Common Stock,$3.865,-0.075,-1.904%,484929909.0,United States,2018.0,666163,Health Care,Biotechnology: Pharmaceutical Preparations
AR,Antero Resources Corporation Common Stock,$35.52,0.25,0.709%,11005374720.0,United States,2013.0,1224054,Energy,Oil & Gas Production
ARCB,ArcBest Corporation Common Stock,$156.86,-2.52,-1.581%,3492296531.0,United States,,71663,Industrials,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$18.5463,-0.3137,-1.663%,13316667090.0,United States,2004.0,1302729,Finance,Finance: Consumer Services
ARCO,Arcos Dorados Holdings Inc. Class A Shares,$8.39,-0.06,-0.71%,1767463048.0,Argentina,2011.0,289591,Consumer Discretionary,Restaurants
ARDT,Ardent Health Inc. Common Stock,$10.09,-0.28,-2.70%,1446401813.0,United States,2024.0,102939,Health Care,Hospital/Nursing Management
ARDX,Ardelyx Inc. Common Stock,$5.075,-0.005,-0.098%,1253674139.0,United States,2014.0,784825,Health Care,Biotechnology: Pharmaceutical Preparations
ARE,Alexandria Real Estate Equities Inc. Common Stock,$50.205,0.565,1.138%,8749199243.0,United States,,248191,Real Estate,Real Estate Investment Trusts
ARES,Ares Management Corporation Class A Common Stock,$120.72,1.15,0.962%,39819205411.0,United States,2014.0,692766,Finance,Investment Managers
ARGX,argenx SE American Depositary Shares,$904.55,52.83,6.203%,56138985340.0,Netherlands,2017.0,270655,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARHS,Arhaus Inc. Class A Common Stock,$7.12,-0.32,-4.301%,1007765256.0,United States,2021.0,268843,Consumer Discretionary,Other Specialty Stores
ARI,Apollo Commercial Real Estate Finance Inc,$6.675,-0.105,-1.549%,886771761.0,United States,2009.0,1161160,Real Estate,Real Estate Investment Trusts
ARIS,Aris Mining Corporation Common Shares,$14.41,-0.5,-3.353%,2974224000.0,,2023.0,672173,,
ARKO,ARKO Corp. Common Stock,$8.03,-0.15,-1.834%,900851340.0,United States,,100221,Consumer Staples,Food Chains
ARLO,Arlo Technologies Inc. Common Stock,$12.52,-0.41,-3.171%,1359794909.0,United States,2018.0,237685,Consumer Staples,Consumer Electronics/Appliances
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$24.90,-0.01,-0.04%,3203604145.0,United States,1999.0,81617,Energy,Coal Mining
ARM,Arm Holdings plc American Depositary Shares,$276.915,-6.485,-2.288%,294652860108.0,United Kingdom,2023.0,1063372,Technology,Semiconductors
ARMK,Aramark Common Stock,$57.11,0.48,0.848%,15017278040.0,United States,2013.0,645447,Consumer Discretionary,Restaurants
AROC,Archrock Inc. Common Stock,$37.73,-0.63,-1.642%,6612620017.0,United States,,209986,Utilities,Natural Gas Distribution
AROW,Arrow Financial Corporation Common Stock,$39.235,-1.495,-3.671%,648516060.0,United States,,48441,Finance,Major Banks
ARQQ,Arqit Quantum Inc. Ordinary Shares,$18.37,0.29,1.604%,442544046.0,United Kingdom,,190589,Technology,Computer Software: Prepackaged Software
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$27.67,-0.23,-0.824%,3461056959.0,United States,2020.0,252742,Health Care,Biotechnology: Pharmaceutical Preparations
ARR,ARMOUR Residential REIT Inc.,$15.925,-0.455,-2.778%,1975434397.0,United States,,2156933,Real Estate,Real Estate Investment Trusts
ARRY,Array Technologies Inc. Common Stock,$5.545,-0.275,-4.725%,852967266.0,United States,2020.0,1607104,Consumer Discretionary,Miscellaneous manufacturing industries
ARTNA,Artesian Resources Corporation Class A Common Stock,$34.04,0.13,0.383%,351443870.0,United States,,3786,Utilities,Water Supply
ARVN,Arvinas Inc. Common Stock,$8.155,-0.105,-1.271%,526170370.0,United States,2018.0,198817,Health Care,Biotechnology: Pharmaceutical Preparations
ARW,Arrow Electronics Inc. Common Stock,$215.345,-3.445,-1.575%,11011439601.0,United States,,80054,Technology,Electronic Components
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$88.20,-0.5,-0.564%,12423589252.0,United States,,794976,Health Care,Biotechnology: Pharmaceutical Preparations
ARX,Accelerant Holdings Class A Common Shares,$13.39,-0.07,-0.52%,2921715943.0,Cayman Islands,2025.0,218627,Finance,Specialty Insurers
ARXS,Arxis Inc. Class A Common Stock,$42.45,0.37,0.879%,17418709416.0,United States,2026.0,99131,Industrials,Military/Government/Technical
AS,Amer Sports Inc. Ordinary Shares,$33.17,-1.21,-3.519%,18497827227.0,,2024.0,841277,Consumer Discretionary,Apparel
ASA,ASA  Gold and Precious Metals Limited,$50.06,-1.54,-2.984%,911940167.0,United States,,34644,Industrials,Precious Metals
ASAN,Asana Inc. Class A Common Stock,$6.475,-0.405,-5.887%,1492551130.0,United States,2020.0,1373043,Technology,Computer Software: Prepackaged Software
ASB,Associated Banc-Corp Common Stock,$30.12,-0.58,-1.889%,5680884857.0,United States,,528631,Finance,Major Banks
ASC,Ardmore Shipping Corporation Common Stock,$16.38,0.34,2.12%,668346817.0,,2013.0,174839,Consumer Discretionary,Marine Transportation
ASH,Ashland Inc. Common Stock,$66.35,-2.06,-3.011%,3038019004.0,United States,,209606,Consumer Discretionary,Specialty Chemicals
ASIC,Ategrity Specialty Insurance Company Holdings Common Stock,$22.87,0.15,0.66%,1098506751.0,,2025.0,13524,Finance,Property-Casualty Insurers
ASIX,AdvanSix Inc. Common Stock ,$21.42,-0.43,-1.968%,577462551.0,United States,2016.0,91477,Industrials,Major Chemicals
ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$5.6499,-0.6101,-9.746%,961617556.0,Canada,,2070062,Basic Materials,Metal Mining
ASMB,Assembly Biosciences Inc. Common Stock,$25.17,-0.87,-3.341%,400016943.0,United States,2010.0,38812,Health Care,Biotechnology: Pharmaceutical Preparations
ASML,ASML Holding N.V. New York Registry Shares,$1795.445,-6.415,-0.356%,691996219536.0,Netherlands,1995.0,589794,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S Ordinary Share,$253.88,1.95,0.774%,15734824343.0,Denmark,2015.0,59646,Health Care,Biotechnology: Pharmaceutical Preparations
ASO,Academy Sports and Outdoors Inc. Common Stock,$48.11,-0.75,-1.535%,2983703829.0,United States,2020.0,263506,Consumer Discretionary,Other Specialty Stores
ASPI,ASP Isotopes Inc. Common Stock,$3.985,-0.095,-2.328%,610937879.0,United States,2022.0,1042060,Industrials,Major Chemicals
ASPN,Aspen Aerogels Inc. Common Stock,$5.055,-0.255,-4.802%,418945525.0,United States,2014.0,220949,Consumer Discretionary,RETAIL: Building Materials
ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$269.18,-4.35,-1.59%,8075400000.0,Mexico,,15955,Consumer Discretionary,Aerospace
ASST,Strive Inc. Class A Common Stock,$12.1301,-0.5399,-4.261%,1014925139.0,United States,2023.0,1346489,Technology,Computer Software: Prepackaged Software
ASTE,Astec Industries Inc. Common Stock,$56.28,0.2,0.357%,1294025216.0,United States,1986.0,40146,Industrials,Construction/Ag Equipment/Trucks
ASTH,Astrana Health Inc. Common Stock,$41.23,-0.71,-1.693%,2297179751.0,United States,,443933,Consumer Discretionary,Professional Services
ASTL,Algoma Steel Group Inc. Common Shares,$4.225,0.155,3.808%,445266915.0,Canada,,851234,Industrials,Steel/Iron Ore
ASTS,AST SpaceMobile Inc. Class A Common Stock,$58.935,-3.015,-4.867%,22874121651.0,United States,2019.0,6256449,Consumer Discretionary,Telecommunications Equipment
ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$39.07,-1.42,-3.507%,87004935764.0,Taiwan,2018.0,1676300,Technology,Semiconductors
ATAI,AtaiBeckley Inc. Common Stock,$7.18,0.0,0.00%,2643436719.0,Germany,2008.0,2625039,Health Care,Biotechnology: Pharmaceutical Preparations
ATAT,Atour Lifestyle Holdings Limited American Depositary Shares,$31.32,-0.14,-0.445%,4260872899.0,China,2022.0,198794,Consumer Discretionary,Hotels/Resorts
ATEC,Alphatec Holdings Inc. Common Stock,$8.165,0.105,1.303%,1255689675.0,United States,2006.0,388361,Health Care,Medical/Dental Instruments
ATEN,A10 Networks Inc. Common Stock,$34.94,-0.6,-1.688%,2515616235.0,United States,2014.0,263089,Telecommunications,Computer Communications Equipment
ATEX,Anterix Inc. Common Stock,$100.62,-3.37,-3.241%,1961936353.0,United States,2015.0,76224,Telecommunications,Telecommunications Equipment
ATHM,Autohome Inc. American Depositary Shares each representing four class A ordinary shares.,$21.14,-0.37,-1.72%,2434713059.0,China,2013.0,139979,Technology,EDP Services
ATHS,Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064,$24.65,-0.09,-0.364%,5023793250.0,Bermuda,2024.0,8437,Finance,Life Insurance
ATI,ATI Inc. Common Stock,$195.365,-0.225,-0.115%,26661544971.0,United States,,456813,Industrials,Steel/Iron Ore
ATKR,Atkore Inc. Common Stock,$73.30,0.34,0.466%,2475140598.0,United States,2016.0,43006,Miscellaneous,Industrial Machinery/Components
ATLC,Atlanticus Holdings Corporation Common Stock,$92.81,-2.36,-2.48%,1403101302.0,United States,1995.0,117848,Finance,Finance: Consumer Services
ATMU,Atmus Filtration Technologies Inc. Common Stock,$53.105,0.575,1.095%,4337214289.0,United States,2023.0,67870,Consumer Discretionary,Auto Parts:O.E.M.
ATNI,ATN International Inc. Common Stock,$23.35,-0.51,-2.137%,359142918.0,United States,,9603,Telecommunications,Telecommunications Equipment
ATO,Atmos Energy Corporation Common Stock,$179.28,0.81,0.454%,29925385688.0,United States,,101532,Utilities,Oil/Gas Transmission
ATR,AptarGroup Inc. Common Stock,$129.09,-0.08,-0.062%,8238564592.0,United States,,61968,Industrials,Plastic Products
ATRC,AtriCure Inc. Common Stock,$33.05,-0.47,-1.402%,1673684059.0,United States,2005.0,143016,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$71.935,1.045,1.474%,3093812347.0,United States,,116235,Industrials,Military/Government/Technical
ATS,ATS Corporation Common Shares,$26.885,0.015,0.056%,2638092803.0,Canada,2023.0,49403,Industrials,Industrial Machinery/Components
AU,AngloGold Ashanti PLC Ordinary Shares,$78.13,-3.04,-3.745%,39340568573.0,South Africa,,1068370,Basic Materials,Precious Metals
AUB,Atlantic Union Bankshares Corporation Common Stock,$41.615,-0.725,-1.712%,5955758690.0,United States,,295001,Finance,Major Banks
AUGO,Aura Minerals Inc. Common Shares,$54.09,-1.8,-3.221%,4532159072.0,United States,,132617,,
AUNA,Auna SA Class A Ordinary Shares,$4.905,-0.115,-2.291%,363033593.0,Peru,2024.0,35901,Health Care,Medical/Nursing Services
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$15.26,-0.07,-0.457%,1982858824.0,Canada,,186945,Health Care,Biotechnology: Pharmaceutical Preparations
AUR,Aurora Innovation Inc. Class A Common Stock,$6.255,-0.355,-5.371%,12267325322.0,United States,2021.0,10014985,Technology,EDP Services
AURA,Aura Biosciences Inc. Common Stock,$7.05,0.04,0.571%,729226733.0,United States,2021.0,45913,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUROW,Aurora Innovation Inc. Warrant,$0.2626,0.0,0.00%,515011931.0,United States,2021.0,32,Technology,EDP Services
AUTL,Autolus Therapeutics plc American Depositary Share,$1.455,0.015,1.042%,387256669.0,United Kingdom,2018.0,213778,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVA,Avista Corporation Common Stock,$42.24,0.01,0.024%,3490647283.0,United States,,133042,Utilities,Power Generation
AVAH,Aveanna Healthcare Holdings Inc. Common Stock,$9.195,-0.235,-2.492%,2002259092.0,United States,2021.0,479485,Health Care,Medical/Nursing Services
AVAL,Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares),$4.895,-0.145,-2.877%,5811215692.0,,2014.0,201179,Finance,Commercial Banks
AVAV,AeroVironment Inc. Common Stock,$158.27,7.92,5.268%,8009732908.0,United States,2007.0,733189,Industrials,Aerospace
AVB,AvalonBay Communities Inc. Common Stock,$190.93,0.66,0.347%,26560667334.0,United States,,308254,Real Estate,Real Estate Investment Trusts
AVBC,Avidia Bancorp Inc. Common Stock,$20.10,-0.13,-0.643%,403532625.0,United States,2025.0,23231,Finance,Banks
AVBH,Avidbank Holdings Inc. Common stock,$31.86,0.06,0.189%,349031621.0,United States,,32085,Finance,Commercial Banks
AVBP,ArriVent BioPharma Inc. Common Stock,$30.75,0.31,1.018%,1432179036.0,United States,2024.0,98133,Health Care,Biotechnology: Pharmaceutical Preparations
AVEX,AEVEX Corp. Class A Common Stock,$14.81,-0.02,-0.135%,1688957577.0,,2026.0,954119,Industrials,Aerospace
AVGO,Broadcom Inc. Common Stock,$388.60,-8.21,-2.069%,1848795664943.0,United States,2009.0,5243702,Technology,Semiconductors
AVIR,Atea Pharmaceuticals Inc. Common Stock,$4.77,-0.04,-0.832%,381729262.0,United States,2020.0,53486,Health Care,Biotechnology: Pharmaceutical Preparations
AVLN,Avalyn Pharma Inc. Common Stock,$28.72,0.0,0.00%,1273246488.0,United States,2026.0,108365,Health Care,Biotechnology: Pharmaceutical Preparations
AVNS,Avanos Medical Inc. Common Stock,$24.985,0.005,0.02%,1169917453.0,United States,2014.0,397129,Health Care,Industrial Specialties
AVNT,Avient Corporation Common Stock,$36.33,-1.03,-2.757%,3331830367.0,United States,,98588,Industrials,Major Chemicals
AVO,Mission Produce Inc. Common Stock,$12.38,-0.27,-2.134%,1093399211.0,United States,2020.0,247322,Consumer Staples,Farming/Seeds/Milling
AVPT,AvePoint Inc. Class A Common Stock,$11.90,-0.08,-0.668%,2523004632.0,United States,2019.0,532642,Technology,Computer Software: Prepackaged Software
AVR,Anteris Technologies Global Corp. Common Stock,$8.04,-0.31,-3.713%,782631312.0,United States,2024.0,170699,Health Care,Industrial Specialties
AVT,Avnet Inc. Common Stock,$89.47,-0.66,-0.732%,7338694527.0,United States,,135239,Technology,Electronic Components
AVTR,Avantor Inc. Common Stock,$11.14,0.19,1.735%,7605895178.0,United States,2019.0,3633881,Industrials,Biotechnology: Laboratory Analytical Instruments
AVTX,Avalo Therapeutics Inc. Common Stock,$18.06,-0.09,-0.496%,955427981.0,United States,2015.0,121285,Health Care,Biotechnology: Pharmaceutical Preparations
AVY,Avery Dennison Corporation Common Stock,$156.73,-0.95,-0.602%,11988338041.0,United States,,140305,Consumer Discretionary,Containers/Packaging
AWI,Armstrong World Industries Inc Common Stock,$157.69,0.41,0.261%,6719519710.0,United States,,72838,Industrials,Plastic Products
AWK,American Water Works Company Inc. Common Stock,$135.01,1.18,0.882%,26364823140.0,United States,2008.0,486378,Utilities,Water Supply
AX,Axos Financial Inc. Common Stock,$94.795,-2.315,-2.384%,5392378975.0,United States,2018.0,78433,Finance,Savings Institutions
AXG,Solowin Holdings Class A Ordinary Share,$3.19,-0.01,-0.313%,607547708.0,Hong Kong,2023.0,126908,Finance,Investment Bankers/Brokers/Service
AXGN,Axogen Inc. Common Stock,$39.34,-0.03,-0.076%,2092015596.0,United States,,216584,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXIA,AXIA Energia American Depositary Shares (Each representing one Common Share),$10.03,-0.22,-2.146%,28397534671.0,Brazil,2016.0,1012757,Utilities,Electric Utilities: Central
AXON,Axon Enterprise Inc. Common Stock,$489.055,-2.435,-0.495%,39418848767.0,United States,2001.0,173416,Industrials,Ordnance And Accessories
AXP,American Express Company Common Stock,$340.755,-7.985,-2.29%,232506147084.0,United States,,1071175,Finance,Finance: Consumer Services
AXS,Axis Capital Holdings Limited Common Stock,$114.39,0.74,0.651%,8433200966.0,Bermuda,2003.0,43413,Finance,Property-Casualty Insurers
AXSM,Axsome Therapeutics Inc. Common Stock,$242.315,2.695,1.125%,12469473198.0,United States,2015.0,139616,Health Care,Biotechnology: Pharmaceutical Preparations
AXTA,Axalta Coating Systems Ltd. Common Shares,$32.165,-0.635,-1.936%,6883913673.0,United States,2014.0,611727,Consumer Discretionary,Paints/Coatings
AXTI,AXT Inc Common Stock,$53.54,0.56,1.057%,3502757271.0,United States,1998.0,2801465,Technology,Semiconductors
AYA,Aya Gold & Silver Inc. Common Shares,$19.815,-1.085,-5.191%,2840475276.0,Canada,,408486,Basic Materials,Precious Metals
AYI,Acuity Inc. Common Stock,$327.1641,-4.3859,-1.323%,9793836292.0,United States,,37821,Consumer Discretionary,Building Products
AZN,AstraZeneca PLC Ordinary Shares,$168.87,-0.86,-0.507%,261871077498.0,United Kingdom,2026.0,1252370,Health Care,Biotechnology: Pharmaceutical Preparations
AZO,AutoZone Inc. Common Stock,$2924.33,-48.12,-1.619%,47740725387.0,United States,,40322,Consumer Discretionary,Auto & Home Supply Stores
AZTA,Azenta Inc.,$27.96,0.8,2.946%,1288754800.0,United States,,128990,Technology,Industrial Machinery/Components
AZUL,Azul S.A. American Depositary Shares each representing two (2) Common Shares,$8.51,-0.03,-0.351%,1568213967.0,,,6774,Consumer Discretionary,Air Freight/Delivery Services
AZZ,AZZ Inc.,$152.665,1.875,1.243%,4587812400.0,United States,,43434,Industrials,Industrial Specialties
B,Barrick Mining Corporation Common Shares,$36.805,-0.705,-1.879%,61667085190.0,Canada,,3598224,Basic Materials,Precious Metals
BA,Boeing Company (The) Common Stock,$207.77,-0.88,-0.422%,163785575312.0,United States,,1815373,Industrials,Aerospace
BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$113.735,-2.825,-2.424%,265427466007.0,China,2014.0,3560466,Consumer Discretionary,Business Services
BAC,Bank of America Corporation Common Stock,$60.845,-0.775,-1.258%,431792058160.0,United States,,9902971,Finance,Major Banks
BAH,Booz Allen Hamilton Holding Corporation Common Stock,$66.06,-0.07,-0.106%,7910429348.0,United States,2010.0,842566,Consumer Discretionary,Professional Services
BAK,Braskem SA ADR,$2.42,-0.01,-0.412%,964621479.0,Brazil,,305497,Industrials,Major Chemicals
BALL,Ball Corporation Common Stock,$62.03,-0.32,-0.513%,16515271077.0,United States,,280378,Industrials,Containers/Packaging
BALY,Bally's Corporation Common Stock,$13.68,-0.45,-3.185%,669619516.0,United States,2024.0,15865,Consumer Discretionary,Hotels/Resorts
BAM,Brookfield Asset Management Inc Class A Limited Voting Shares,$46.065,-0.345,-0.743%,75463718148.0,,2022.0,678288,Consumer Discretionary,Other Consumer Services
BANC,Banc of California Inc. Common Stock,$20.915,-0.415,-1.946%,3215153920.0,United States,,583092,Finance,Major Banks
BAND,Bandwidth Inc. Class A Common Stock,$60.74,-3.63,-5.639%,1944731227.0,United States,2017.0,227157,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$113.975,-1.385,-1.201%,3828008458.0,United States,1993.0,34640,Finance,Major Banks
BANR,Banner Corporation Common Stock,$68.47,-1.15,-1.652%,2325785057.0,United States,,254937,Finance,Major Banks
BAP,Credicorp Ltd. Common Stock,$389.325,-4.345,-1.104%,36745395566.0,Peru,,45381,Finance,Commercial Banks
BATRA,Atlanta Braves Holdings Inc. Series A Common Stock,$54.97,-0.22,-0.399%,3525985840.0,United States,,21628,Consumer Discretionary,Services-Misc. Amusement & Recreation
BAX,Baxter International Inc. Common Stock,$21.505,-0.235,-1.081%,11106666017.0,United States,,916496,Health Care,Medical/Dental Instruments
BB,BlackBerry Limited Common Stock,$8.43,-0.52,-5.81%,4940497661.0,Canada,,7844428,Technology,Computer Software: Prepackaged Software
BBAI,BigBear.ai Inc. Common Stock,$2.85,-0.03,-1.042%,1365005933.0,United States,2021.0,8031169,Technology,Computer Software: Prepackaged Software
BBAR,Banco BBVA Argentina S.A. ADS,$19.48,-1.39,-6.66%,3978530780.0,Argentina,,196308,Finance,Commercial Banks
BBBY,Bed Bath & Beyond Inc. Common Stock,$4.825,-0.325,-6.311%,391493238.0,United States,,1009157,Consumer Discretionary,Catalog/Specialty Distribution
BBCP,Concrete Pumping Holdings Inc. Common Stock,$10.92,0.1,0.924%,550296146.0,United States,2017.0,43509,Consumer Discretionary,Engineering & Construction
BBD,Banco Bradesco Sa American Depositary Shares,$3.645,-0.085,-2.279%,38553208842.0,Brazil,,9249905,Finance,Major Banks
BBDC,Barings BDC Inc. Common Stock,$8.175,-0.165,-1.978%,855978777.0,United States,,262700,Finance,Diversified Financial Services
BBDO,Banco Bradesco Sa American Depositary Shares (each representing one Common Share),$3.25,0.0,0.00%,34375289091.0,Brazil,,12634,Finance,Major Banks
BBIO,BridgeBio Pharma Inc. Common Stock,$82.24,-0.42,-0.508%,16095001412.0,United States,2019.0,410214,Health Care,Biotechnology: Pharmaceutical Preparations
BBNX,Beta Bionics Inc. Common Stock,$15.67,-0.64,-3.924%,698281761.0,United States,2025.0,347373,Health Care,Medical/Dental Instruments
BBOT,BridgeBio Oncology Therapeutics Inc. Common Stock  ,$8.79,-0.11,-1.236%,704141444.0,United States,2024.0,115967,Health Care,Biotechnology: Pharmaceutical Preparations
BBSI,Barrett Business Services Inc. Common Stock,$39.855,0.355,0.899%,978824811.0,United States,1993.0,33121,Consumer Discretionary,Professional Services
BBT,Beacon Financial Corporation Common stock,$29.61,-0.57,-1.889%,2481794306.0,United States,,203089,Finance,Banks
BBUC,Brookfield Business Corporation Class A Subordinate Voting Shares,$31.0799,0.2699,0.876%,6461511210.0,,,35395,Consumer Discretionary,Engineering & Construction
BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$25.265,-0.965,-3.679%,144237094206.0,Spain,,386076,Finance,Commercial Banks
BBW,Build-A-Bear Workshop Inc. Common Stock,$34.125,0.205,0.604%,427840242.0,United States,2004.0,53135,Consumer Discretionary,Recreational Games/Products/Toys
BBWI,Bath & Body Works Inc.,$19.265,-0.795,-3.963%,3883088308.0,United States,,1386433,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BBY,Best Buy Co. Inc. Common Stock,$84.64,-2.47,-2.835%,17839329545.0,United States,,804580,Consumer Discretionary,Consumer Electronics/Video Chains
BC,Brunswick Corporation Common Stock,$79.82,-2.26,-2.753%,5186259641.0,United States,,219753,Industrials,Industrial Machinery/Components
BCAL,California BanCorp Common Stock,$20.79,-0.04,-0.192%,668706691.0,United States,,132957,Finance,Major Banks
BCAT,BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest,$15.46,-0.19,-1.214%,1671767100.0,United States,2020.0,216223,Finance,Finance/Investors Services
BCAX,Bicara Therapeutics Inc. Common Stock,$28.065,0.105,0.376%,1843978999.0,United States,2024.0,58142,Health Care,Biotechnology: Pharmaceutical Preparations
BCC,Boise Cascade L.L.C. Common Stock,$76.07,-1.63,-2.098%,2676883218.0,United States,2013.0,70718,Consumer Discretionary,RETAIL: Building Materials
BCE,BCE Inc. Common Stock,$21.235,-0.245,-1.141%,19802185724.0,Canada,,846196,Telecommunications,Telecommunications Equipment
BCH,Banco De Chile ADS,$40.715,-0.745,-1.797%,20564552305.0,Chile,,81719,Finance,Commercial Banks
BCML,BayCom Corp Common Stock,$33.04,-0.26,-0.781%,360443834.0,United States,2018.0,9107,Finance,Major Banks
BCO,Brinks Company (The) Common Stock,$123.475,0.745,0.607%,5084775079.0,United States,,72610,Industrials,Integrated Freight & Logistics
BCPC,Balchem Corporation Common Stock,$162.08,-0.02,-0.012%,5207603819.0,United States,,25803,Industrials,Major Chemicals
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$9.455,-0.055,-0.578%,2403107950.0,United States,1994.0,469828,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCS,Barclays PLC Common Stock,$27.61,-0.52,-1.849%,95986801024.0,United Kingdom,,2979663,Finance,Commercial Banks
BCSF,Bain Capital Specialty Finance Inc. Common Stock,$12.41,-0.16,-1.273%,805018172.0,United States,2018.0,61584,Finance,Finance/Investors Services
BCX,BlackRock Resources Common Shares of Beneficial Interest,$11.869,0.119,1.013%,1007179721.0,United States,2011.0,56939,Finance,Finance/Investors Services
BDC,Belden Inc Common Stock,$102.18,-3.36,-3.184%,3979302007.0,United States,,115323,Industrials,Telecommunications Equipment
BDJ,Blackrock Enhanced Equity Dividend Trust,$9.575,-0.125,-1.289%,1694756922.0,United States,2005.0,151938,Finance,Finance Companies
BDN,Brandywine Realty Trust Common Stock,$3.075,0.005,0.163%,534163923.0,United States,,2224090,Real Estate,Real Estate Investment Trusts
BDX,Becton Dickinson and Company Common Stock,$153.01,-0.15,-0.098%,42160440735.0,United States,,272829,Health Care,Medical/Dental Instruments
BE,Bloom Energy Corporation Class A Common Stock,$218.87,0.65,0.298%,62256229389.0,United States,2018.0,4287423,Energy,Industrial Machinery/Components
BEAM,Beam Therapeutics Inc. Common Stock,$25.955,-0.685,-2.571%,2670229999.0,United States,2020.0,1531002,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$16.075,0.015,0.093%,18162176618.0,China,2020.0,1412836,Finance,Real Estate
BELFA,Bel Fuse Inc. Class A Common Stock,$240.24,2.63,1.107%,3056503130.0,United States,,77997,,
BEN,Franklin Resources Inc. Common Stock,$32.06,-0.32,-0.988%,16659567414.0,United States,,966239,Finance,Investment Managers
BEP,Brookfield Renewable Partners L.P. Limited Partnership Units,$32.51,0.31,0.963%,22111529977.0,Canada,,1031149,Utilities,Electric Utilities: Central
BETA,Beta Technologies Inc. Class A Common Stock,$18.31,-0.02,-0.109%,4225142708.0,United States,2025.0,380707,Industrials,Aerospace
BETR,Better Home & Finance Holding Company Class A Common Stock,$21.91,-1.32,-5.682%,413437822.0,United Kingdom,2021.0,72167,Finance,Finance: Consumer Services
BFAM,Bright Horizons Family Solutions Inc. Common Stock,$73.395,1.355,1.881%,3861066912.0,United States,2013.0,229202,Consumer Discretionary,Other Consumer Services
BFC,Bank First Corporation Common Stock,$146.37,0.0,0.00%,1621961684.0,United States,,54276,Finance,Major Banks
BFH,Bread Financial Holdings Inc. Common Stock,$100.79,-1.08,-1.06%,4072628081.0,United States,,247633,Consumer Discretionary,Business Services
BFLY,Butterfly Network Inc. Class A Common Stock,$6.40,-0.21,-3.177%,1672126112.0,United States,2020.0,1583442,Health Care,Medical Electronics
BFS,Saul Centers Inc. Common Stock,$35.65,-0.14,-0.391%,874699274.0,United States,1993.0,18029,Real Estate,Real Estate Investment Trusts
BFST,Business First Bancshares Inc. Common Stock,$30.08,-0.41,-1.345%,982953277.0,United States,,91657,Finance,Major Banks
BG,Bunge Limited Common Shares,$123.65,-0.23,-0.186%,23990339920.0,United States,,196258,Consumer Staples,Packaged Foods
BGC,BGC Group Inc. Class A Common Stock,$11.505,-0.005,-0.043%,5511546609.0,United States,,390996,Finance,Investment Bankers/Brokers/Service
BGR,BlackRock Energy and Resources Trust,$16.72,0.31,1.889%,2267001164.0,United States,2004.0,49448,Finance,Trusts Except Educational Religious and Charitable
BGSI,Boyd Group Services Inc. Common Shares,$101.04,-1.76,-1.712%,2811949667.0,Canada,,10242,,
BH,Biglari Holdings Inc. Class B Common Stock,$374.92,1.63,0.437%,860184955.0,United States,2018.0,51315,Consumer Discretionary,Restaurants
BHB,Bar Harbor Bankshares Inc. Common Stock,$37.85,-0.39,-1.02%,633688636.0,United States,1997.0,25386,Finance,Major Banks
BHC,Bausch Health Companies Inc. Common Stock,$4.50,-0.06,-1.316%,1682156637.0,Canada,,485281,Health Care,Biotechnology: Pharmaceutical Preparations
BHE,Benchmark Electronics Inc. Common Stock,$82.635,-0.875,-1.048%,2964698870.0,United States,,52451,Technology,Electrical Products
BHF,Brighthouse Financial Inc. Common Stock,$62.57,-0.51,-0.808%,3594382767.0,United States,,148044,Finance,Life Insurance
BHP,BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares),$83.88,-0.66,-0.781%,213113568150.0,Australia,,1813050,Energy,Coal Mining
BHRB,Burke & Herbert Financial Services Corp. Common Stock,$70.22,-0.79,-1.113%,1414919377.0,United States,,34166,Finance,Major Banks
BHVN,Biohaven Ltd. Common Shares ,$14.44,-0.31,-2.102%,2173313716.0,United States,2022.0,342077,Health Care,Biotechnology: Pharmaceutical Preparations
BIDU,Baidu Inc. ADS,$106.08,-1.44,-1.339%,36094002067.0,China,2005.0,507199,Technology,Computer Software: Programming Data Processing
BIIB,Biogen Inc. Common Stock,$202.885,5.145,2.602%,29953356483.0,United States,,227559,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BILI,Bilibili Inc. American Depositary Shares,$17.34,-0.35,-1.979%,7224254039.0,China,2018.0,849614,Technology,EDP Services
BILL,BILL Holdings Inc. Common Stock,$40.97,-0.92,-2.196%,4080477905.0,United States,2019.0,528431,Technology,EDP Services
BIO,Bio-Rad Laboratories Inc. Class A Common Stock,$313.86,7.9,2.582%,8399395148.0,United States,1980.0,92764,Industrials,Biotechnology: Laboratory Analytical Instruments
BIOA,BioAge Labs Inc. Common Stock,$21.56,-0.38,-1.732%,958400945.0,United States,2024.0,64061,Health Care,Biotechnology: Pharmaceutical Preparations
BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$40.36,0.11,0.273%,18585327484.0,Bermuda,,211523,Consumer Discretionary,Marine Transportation
BIRK,Birkenstock Holding plc Ordinary Shares,$40.90,-2.07,-4.817%,7521757690.0,,2023.0,429657,Consumer Discretionary,Shoe Manufacturing
BJ,BJ's Wholesale Club Holdings Inc. Common Stock,$90.925,-0.955,-1.039%,11610575768.0,United States,2018.0,427047,Consumer Discretionary,Department/Specialty Retail Stores
BKD,Brookdale Senior Living Inc. Common Stock,$14.65,0.0,0.00%,3498270511.0,United States,2005.0,627515,Health Care,Hospital/Nursing Management
BKE,Buckle Inc. (The) Common Stock,$42.53,-0.71,-1.642%,2191064198.0,United States,,84863,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BKH,Black Hills Corporation Common Stock,$75.15,0.17,0.227%,5721028068.0,United States,,80428,Utilities,Electric Utilities: Central
BKKT,Bakkt Inc. Class A Common Stock,$7.64,-0.33,-4.141%,340838194.0,United States,,387260,Finance,Finance: Consumer Services
BKNG,Booking Holdings Inc. Common Stock,$172.01,-5.85,-3.289%,133286839776.0,United States,,1573274,Consumer Discretionary,Transportation Services
BKR,Baker Hughes Company Class A Common Stock,$56.21,-0.39,-0.689%,55764181458.0,United States,,1955213,Consumer Discretionary,Oil and Gas Field Machinery
BKSY,BlackSky Technology Inc. Class A Common Stock,$22.12,-0.37,-1.645%,820851655.0,United States,2019.0,290858,Technology,Radio And Television Broadcasting And Communications Equipment
BKT,BlackRock Income Trust Inc. (The),$10.22,-0.07,-0.68%,1520352454.0,United States,,50702,Finance,Investment Bankers/Brokers/Service
BKU,BankUnited Inc. Common Stock,$45.56,-0.38,-0.827%,3311378890.0,United States,2011.0,326813,Finance,Savings Institutions
BKV,BKV Corporation Common Stock,$26.72,0.19,0.716%,2922810246.0,United States,2024.0,190554,Energy,Oil & Gas Production
BL,BlackLine Inc. Common Stock,$27.51,-0.36,-1.292%,1613761827.0,United States,2016.0,186826,Technology,Computer Software: Prepackaged Software
BLBD,Blue Bird Corporation Common Stock,$79.31,-0.89,-1.11%,2509890974.0,United States,2014.0,85542,Consumer Discretionary,Construction/Ag Equipment/Trucks
BLCO,Bausch + Lomb Corporation Common Shares,$15.975,0.025,0.157%,5696166659.0,,2022.0,46238,Health Care,Ophthalmic Goods
BLDP,Ballard Power Systems Inc. Common Shares,$3.0385,-0.0615,-1.984%,916034367.0,Canada,,3589539,Energy,Industrial Machinery/Components
BLDR,Builders FirstSource Inc. Common Stock,$69.85,-1.18,-1.661%,7513057339.0,United States,2005.0,443120,Consumer Discretionary,RETAIL: Building Materials
BLFS,BioLife Solutions Inc. Common Stock,$30.43,-0.72,-2.311%,1486731138.0,United States,,2203460,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLK,BlackRock Inc. Common Stock,$1042.90,-13.73,-1.299%,161893527128.0,United States,1999.0,176250,Finance,Investment Bankers/Brokers/Service
BLKB,Blackbaud Inc. Common Stock,$31.19,0.27,0.873%,1432622386.0,United States,2004.0,194618,Technology,Computer Software: Prepackaged Software
BLLN,BillionToOne Inc. Class A Common Stock,$126.445,-2.795,-2.163%,5815898974.0,United States,2025.0,233124,Health Care,Medical Specialities
BLMN,Bloomin' Brands Inc. Common Stock,$8.095,-0.325,-3.86%,693047653.0,United States,2012.0,282129,Consumer Discretionary,Restaurants
BLND,Blend Labs Inc. Class A Common Stock,$1.715,-0.015,-0.867%,415230065.0,United States,2021.0,1021564,Technology,Computer Software: Programming Data Processing
BLSH,Bullish Ordinary Shares,$23.08,-0.58,-2.451%,3468974961.0,Cayman Islands,2025.0,307019,Finance,Finance: Consumer Services
BLTE,Belite Bio Inc American Depositary Shares,$154.58,-2.56,-1.629%,6081171017.0,United States,2022.0,62814,Health Care,Biotechnology: Pharmaceutical Preparations
BLW,Blackrock Limited Duration Income Trust,$12.60,-0.08,-0.631%,449961788.0,United States,2003.0,39190,Consumer Discretionary,Other Consumer Services
BLX,Bladex Inc. Class E Common Stock,$58.81,-0.55,-0.927%,2189508532.0,Panama,1992.0,18363,Finance,Commercial Banks
BLZE,Backblaze Inc. Class A Common Stock,$12.40,-1.02,-7.601%,744000000.0,United States,2021.0,434520,Technology,Computer Software: Prepackaged Software
BMA,Banco Macro S.A.  ADR (representing Ten Class B Common Shares),$94.35,-3.28,-3.36%,6032647481.0,Argentina,,99557,Finance,Commercial Banks
BMBL,Bumble Inc. Class A Common Stock,$2.75,-0.06,-2.135%,358685712.0,United States,2021.0,737395,Technology,Computer Software: Programming Data Processing
BME,Blackrock Health Sciences Trust,$42.505,0.145,0.342%,566719930.0,United States,2005.0,33750,Finance,Trusts Except Educational Religious and Charitable
BMI,Badger Meter Inc. Common Stock,$123.48,-3.19,-2.518%,3603834184.0,United States,1971.0,389900,Industrials,Industrial Machinery/Components
BMM,Blue Moon Metals Inc. Common Shares,$5.17,-0.23,-4.259%,542141715.0,Canada,,41907,,
BMNP,BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock,$87.30,0.55,0.634%,52661664196.0,,,59884,Finance,Finance: Consumer Services
BMO,Bank Of Montreal Common Stock,$176.085,-2.975,-1.661%,124125822881.0,Canada,,217788,Finance,Commercial Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$58.87,0.47,0.805%,11378654865.0,United States,1999.0,277138,Health Care,Biotechnology: Pharmaceutical Preparations
BMY,Bristol-Myers Squibb Company Common Stock,$61.58,0.82,1.35%,125750747390.0,United States,,1863620,Health Care,Biotechnology: Pharmaceutical Preparations
BN,Brookfield Corporation Class A Limited Voting Shares,$41.24,-0.57,-1.363%,101068916185.0,Canada,1925.0,1313265,Real Estate,Building operators
BNED,Barnes & Noble Education Inc Common Stock,$11.84,-0.06,-0.504%,410177524.0,United States,2015.0,100296,Consumer Discretionary,Other Specialty Stores
BNH,Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080,$15.46,-0.0499,-0.322%,23310541063.0,Canada,2020.0,8834,Real Estate,Building operators
BNL,Broadstone Net Lease Inc. Common Stock,$22.595,-0.095,-0.419%,4332965310.0,United States,2020.0,272781,Real Estate,Real Estate Investment Trusts
BNS,Bank Nova Scotia Halifax Pfd 3 Ordinary Shares,$86.04,-1.53,-1.747%,105552784454.0,Canada,,767689,Finance,Major Banks
BNT,Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares,$41.84,-0.58,-1.367%,14142517894.0,,2021.0,6506,Finance,Property-Casualty Insurers
BNTC,Benitec Biopharma Inc. Common Stock,$11.15,-0.29,-2.535%,383050824.0,United States,2015.0,19534,Health Care,Biotechnology: Pharmaceutical Preparations
BNTX,BioNTech SE American Depositary Share,$91.40,-0.43,-0.468%,22971136076.0,Germany,2019.0,173738,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNY,The Bank of New York Mellon Corporation Common Stock,$159.90,-0.49,-0.306%,109752009296.0,United States,,857136,Finance,Major Banks
BOBS,Bob's Discount Furniture Inc. Common Stock,$14.88,-0.62,-4.00%,1943736992.0,,2026.0,225489,Consumer Discretionary,Other Specialty Stores
BOC,Boston Omaha Corporation Class A Common Stock,$14.05,-0.08,-0.566%,427181918.0,United States,2022.0,39335,Finance,Real Estate
BOH,Bank of Hawaii Corporation Common Stock,$83.25,-1.49,-1.758%,3298449665.0,United States,,85411,Finance,Major Banks
BOKF,BOK Financial Corporation Common Stock,$139.59,-1.96,-1.385%,8481636365.0,United States,,48001,Finance,Major Banks
BOOT,Boot Barn Holdings Inc. Common Stock,$146.08,-3.3,-2.209%,4433158856.0,United States,2014.0,145865,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BORR,Borr Drilling Limited Common Shares,$4.23,0.02,0.475%,1301575547.0,Bermuda,2019.0,1004214,Energy,Oil & Gas Production
BOW,Bowhead Specialty Holdings Inc. Common Stock,$29.25,0.02,0.068%,960512524.0,United States,2024.0,25031,Finance,Property-Casualty Insurers
BOX,Box Inc. Class A Common Stock,$28.28,-0.17,-0.598%,3915361051.0,United States,2015.0,515198,Technology,Computer Software: Prepackaged Software
BP,BP p.l.c. Common Stock,$44.225,0.905,2.089%,115777971984.0,United Kingdom,,3445114,Energy,Integrated oil Companies
BPOP,Popular Inc. Common Stock,$171.585,-2.305,-1.326%,11073702799.0,United States,,234111,Finance,Major Banks
BPYPM,Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1,$15.95,0.04,0.251%,18550081498.0,Bermuda,,2534,Finance,Real Estate
BR,Broadridge Financial Solutions Inc. Common Stock,$143.8522,-0.2678,-0.186%,16637700472.0,United States,,159936,Consumer Discretionary,Business Services
BRAI,Braiin Limited Common Stock,$5.43,0.13,2.453%,1119059078.0,Australia,,27633,Technology,EDP Services
BRBI,BRBI BR Partners S.A. ADSs,$11.45,0.0,0.00%,574063452.0,Brazil,,22,Finance,Finance: Consumer Services
BRBR,BellRing Brands Inc. Common Stock ,$12.40,-0.38,-2.973%,1441845340.0,United States,2022.0,666967,Consumer Staples,Packaged Foods
BRBS,Blue Ridge Bankshares Inc. Common Stock,$3.355,-0.025,-0.74%,301653790.0,United States,,58251,Finance,Major Banks
BRC,Brady Corporation Common Stock,$93.775,0.385,0.412%,4418001882.0,United States,,22574,Consumer Discretionary,Miscellaneous manufacturing industries
BRCB,Black Rock Coffee Bar Inc. Class A Common Stock,$7.61,-0.36,-4.517%,380924691.0,United States,2025.0,106124,Consumer Discretionary,Restaurants
BRCC,BRC Inc. Class A Common Stock,$1.215,-0.045,-3.571%,303145286.0,United States,2022.0,384181,Consumer Staples,Beverages (Production/Distribution)
BRKR,Bruker Corporation Common Stock,$61.9149,2.1749,3.641%,9595919411.0,United States,,623060,Industrials,Biotechnology: Laboratory Analytical Instruments
BRO,Brown & Brown Inc. Common Stock,$65.64,0.25,0.382%,22248536283.0,United States,,483185,Finance,Specialty Insurers
BROS,Dutch Bros Inc. Class A Common Stock,$63.80,-1.15,-1.771%,11142558541.0,United States,2021.0,377867,Consumer Discretionary,Restaurants
BRSL,Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025. Ordinary Shares,$10.295,-0.145,-1.389%,1899427500.0,United States,2015.0,306910,Consumer Discretionary,Services-Misc. Amusement & Recreation
BRSP,BrightSpire Capital Inc. Class A Common Stock,$5.245,-0.095,-1.779%,683308451.0,United States,2018.0,261518,Real Estate,Real Estate Investment Trusts
BRUN,Boost Run Inc. Class A Common Stock,$23.405,-0.815,-3.365%,1437738115.0,United States,,967265,Technology,EDP Services
BRX,Brixmor Property Group Inc. Common Stock,$32.06,-0.34,-1.049%,9837181941.0,United States,2013.0,670206,Real Estate,Real Estate Investment Trusts
BRZE,Braze Inc. Class A Common Stock,$21.405,-1.095,-4.867%,2623820598.0,United States,2021.0,609922,Technology,Computer Software: Prepackaged Software
BSAC,Banco Santander - Chile ADS,$33.63,-0.6,-1.753%,15843608111.0,Chile,,19450,Finance,Commercial Banks
BSM,Black Stone Minerals L.P. Common units representing limited partner interests,$14.615,0.095,0.654%,3105677723.0,United States,2015.0,124272,Energy,Oil & Gas Production
BSP,Bending Spoons S.p.A. Ordinary Shares,$33.76,-0.02,-0.059%,22738756314.0,Italy,2026.0,913474,Technology,Computer Software: Programming Data Processing
BSRR,Sierra Bancorp Common Stock,$40.97,-0.5,-1.206%,535854168.0,United States,,17281,Finance,Major Banks
BST,BlackRock Science and Technology Trust Common Shares of Beneficial Interest,$45.70,-0.56,-1.211%,1012612831.0,United States,2014.0,36745,Finance,Finance Companies
BSVN,Bank7 Corp. Common stock,$48.09,-0.16,-0.332%,457784820.0,United States,2018.0,14354,Finance,Major Banks
BSX,Boston Scientific Corporation Common Stock,$43.21,0.24,0.559%,64225407285.0,United States,,6481714,Health Care,Medical/Dental Instruments
BSY,Bentley Systems Incorporated Class B Common Stock,$29.73,-0.01,-0.034%,9031875118.0,United States,2020.0,638456,Technology,Computer Software: Prepackaged Software
BTBT,Bit Digital Inc. Ordinary Shares,$1.55,-0.01,-0.641%,541245151.0,United States,2018.0,13609207,Finance,Finance: Consumer Services
BTDR,Bitdeer Technologies Group Class A Ordinary Shares,$12.165,-0.095,-0.775%,2959910589.0,Singapore,,2074867,Finance,Finance: Consumer Services
BTE,Baytex Energy Corp Common Shares,$4.40,0.11,2.564%,3226380238.0,Canada,2023.0,5193538,Energy,Oil & Gas Production
BTG,B2Gold Corp Common shares (Canada),$3.81,-0.14,-3.544%,5081806849.0,Canada,,5640048,Basic Materials,Precious Metals
BTGO,BitGo Holdings Inc. Class A Common Stock,$5.065,-0.305,-5.68%,587334407.0,United States,2026.0,351496,Finance,Finance: Consumer Services
BTI,British American Tobacco  Industries p.l.c. Common Stock ADR,$59.685,-2.375,-3.827%,129389341899.0,United Kingdom,1998.0,2473813,Health Care, Medicinal Chemicals and Botanical Products 
BTQ,BTQ Technologies Corp. Common Stock,$3.395,-0.065,-1.879%,481346257.0,Canada,,730955,,
BTSG,BrightSpring Health Services Inc. Common Stock,$68.48,-1.26,-1.807%,13510068377.0,United States,2024.0,811379,Health Care,Medical/Nursing Services
BTU,Peabody Energy Corporation Common Stock ,$23.94,0.06,0.251%,2916706654.0,United States,2017.0,867543,Energy,Coal Mining
BTX,BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest,$8.335,-0.095,-1.127%,1965361110.0,United States,2021.0,263664,,
BUD,Anheuser-Busch Inbev SA Sponsored ADR (Belgium),$80.48,-2.6,-3.13%,158717268186.0,Belgium,,594050,Consumer Staples,Beverages (Production/Distribution)
BULL,Webull Corporation Class A Ordinary Shares,$7.835,-0.265,-3.272%,4166799240.0,United States,,3199382,Finance,Investment Bankers/Brokers/Service
BUR,Burford Capital Limited Ordinary Shares,$4.01,-0.16,-3.837%,877434480.0,,2020.0,492804,Finance,Finance: Consumer Services
BURL,Burlington Stores Inc. Common Stock,$344.79,-9.19,-2.596%,21701843207.0,United States,2013.0,133727,Consumer Discretionary,Department/Specialty Retail Stores
BUSE,First Busey Corporation Class A Common Stock,$29.21,-0.39,-1.318%,2470498844.0,United States,,293199,Finance,Major Banks
BUUU,BUUU Group Limited Class A Ordinary Share,$21.00,0.64,3.143%,350175000.0,Hong Kong,2025.0,24626,Consumer Discretionary,Services-Misc. Amusement & Recreation
BV,BrightView Holdings Inc. Common Stock,$14.195,-0.095,-0.665%,1322974000.0,United States,2018.0,97391,Consumer Discretionary,Business Services
BVC,BitVentures Limited Ordinary Shares,$11.05,0.17,1.563%,1856400000.0,China,2021.0,4611,,
BVN,Buenaventura Mining Company Inc.,$31.14,-0.95,-2.96%,7909151038.0,Peru,1996.0,112718,Basic Materials,Metal Mining
BVS,Bioventus Inc. Class A Common Stock,$11.545,-0.085,-0.731%,964409093.0,United States,2021.0,79281,Health Care,Medical/Dental Instruments
BW,Babcock & Wilcox Enterprises Inc. Common Stock,$10.67,-0.02,-0.187%,1588117796.0,United States,2015.0,678447,Industrials,Building Products
BWA,BorgWarner Inc. Common Stock,$63.705,-0.545,-0.848%,13066847316.0,United States,,349096,Consumer Discretionary,Auto Parts:O.E.M.
BWAY,BrainsWay Ltd. American Depositary Shares,$16.415,-0.145,-0.876%,657142122.0,Israel,2019.0,28488,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$20.38,-0.35,-1.688%,568263019.0,United States,2018.0,60549,Finance,Major Banks
BWFG,Bankwell Financial Group Inc. Common Stock,$60.52,1.02,1.714%,482536854.0,United States,2014.0,115267,Finance,Major Banks
BWIN,The Baldwin Insurance Group Inc. Class A Common Stock,$25.48,0.28,1.111%,3632623085.0,United States,2019.0,204959,Finance,Specialty Insurers
BWLP,BW LPG Limited Common Shares,$21.83,0.53,2.488%,3477126060.0,,2024.0,190926,Consumer Discretionary,Transportation Services
BWMN,Bowman Consulting Group Ltd. Common Stock,$26.20,-0.57,-2.129%,458702631.0,United States,2021.0,27083,Consumer Discretionary,Professional Services
BWMX,Betterware de Mexico S.A.P.I. de C.V. Ordinary Shares,$17.8399,0.1599,0.904%,664427808.0,Mexico,,20569,Consumer Discretionary,Catalog/Specialty Distribution
BWNB,Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026,$25.1701,0.0001,0.00%,2544635242.0,United States,2021.0,1270,Industrials,Building Products
BWXT,BWX Technologies Inc. Common Stock,$178.21,3.04,1.735%,16326646598.0,United States,,228261,Industrials,Industrial Machinery/Components
BX,Blackstone Inc. Common Stock,$122.22,-0.6,-0.489%,90794770012.0,United States,2007.0,3036453,Finance,Investment Managers
BXBL,BOXABL Inc. Common stock,$4.7293,-1.3707,-22.47%,1138703507.0,United States,2025.0,999723,Consumer Discretionary,Homebuilding
BXC,Bluelinx Holdings Inc. Common Stock,$56.085,-1.825,-3.151%,436475624.0,United States,2004.0,53339,Consumer Discretionary,Wholesale Distributors
BXDC,Blackstone Digital Infrastructure Trust Inc. Common Stock,$20.376,0.226,1.122%,1782900102.0,,2026.0,641526,Finance,Real Estate
BXP,BXP Inc. Common Stock,$68.27,0.86,1.276%,10887521484.0,United States,1997.0,592554,Real Estate,Real Estate Investment Trusts
BY,Byline Bancorp Inc. Common Stock,$37.35,-0.4,-1.06%,1696035824.0,United States,2017.0,121793,Finance,Major Banks
BYD,Boyd Gaming Corporation Common Stock,$86.04,-0.62,-0.715%,6395366622.0,United States,1993.0,159898,Consumer Discretionary,Hotels/Resorts
BZ,KANZHUN LIMITED American Depository Shares,$15.20,-0.2,-1.299%,7034646686.0,China,2021.0,613407,Technology,Computer Software: Programming Data Processing
BZH,Beazer Homes USA Inc. Common Stock,$32.60,-0.4,-1.212%,891082695.0,United States,1994.0,134753,Consumer Discretionary,Homebuilding
C,Citigroup Inc. Common Stock,$131.565,-0.685,-0.518%,224394232085.0,United States,,3032950,Finance,Major Banks
CAAP,Corporacion America Airports SA Common Shares,$25.01,-0.07,-0.279%,4132130841.0,,2018.0,23512,Consumer Discretionary,Aerospace
CABA,Cabaletta Bio Inc. Common Stock,$2.73,-0.02,-0.727%,445139593.0,United States,2019.0,831662,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAC,Camden National Corporation Common Stock,$53.135,-0.495,-0.923%,898761522.0,United States,,44259,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$587.275,-18.945,-3.125%,6142938197.0,United States,1992.0,50099,Finance,Finance: Consumer Services
CACI,CACI International Inc. Class A Common Stock,$478.775,11.345,2.427%,10576764551.0,United States,,65245,Technology,EDP Services
CADL,Candel Therapeutics Inc. Common Stock,$9.95,-0.14,-1.388%,729038878.0,United States,2021.0,313163,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAE,CAE Inc. Common Shares,$24.48,0.2,0.824%,7871162112.0,Canada,,130291,Miscellaneous,Industrial Machinery/Components
CAG,ConAgra Brands Inc. Common Stock,$14.475,-0.355,-2.394%,6927237668.0,United States,,4888977,Consumer Staples,Packaged Foods
CAH,Cardinal Health Inc. Common Stock,$223.76,3.22,1.46%,52405902115.0,United States,,284514,Health Care,Other Pharmaceuticals
CAI,Caris Life Sciences Inc. Common Stock,$15.57,0.19,1.235%,4401338421.0,United States,2025.0,744494,Health Care,Medical Specialities
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$85.16,-0.52,-0.607%,4231205513.0,United States,1992.0,299226,Consumer Discretionary,Restaurants
CAL,Caleres Inc. Common Stock,$11.74,-0.82,-6.529%,394343595.0,United States,,92971,Consumer Discretionary,Shoe Manufacturing
CALM,Cal-Maine Foods Inc. Common Stock,$86.4201,-1.4399,-1.639%,4094289473.0,United States,1996.0,332705,Consumer Staples,Farming/Seeds/Milling
CALX,Calix Inc Common Stock,$35.12,-0.72,-2.009%,2211295294.0,United States,2010.0,365508,Consumer Discretionary,Telecommunications Equipment
CALY,Callaway Golf Company Common Stock,$18.075,-0.285,-1.552%,3289217483.0,United States,,265252,Consumer Discretionary,Recreational Games/Products/Toys
CAMT,Camtek Ltd. Ordinary Shares,$152.6051,-4.1849,-2.669%,7103554826.0,Israel,2000.0,65663,Technology,Electronic Components
CAPL,CrossAmerica Partners LP Common Units representing limited partner interests,$22.06,0.01,0.045%,841684542.0,United States,2012.0,11152,Energy,Oil Refining/Marketing
CAPR,Capricor Therapeutics Inc. Common Stock,$19.50,0.59,3.12%,1129281914.0,United States,,483201,Health Care,Biotechnology: Pharmaceutical Preparations
CAR,Avis Budget Group Inc. Common Stock,$160.40,-3.96,-2.409%,5666127754.0,United States,,59537,Consumer Discretionary,Rental/Leasing Companies
CARE,Carter Bankshares Inc. Common Stock,$33.37,0.45,1.367%,741548474.0,United States,,155927,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$32.865,-0.805,-2.391%,2963998976.0,United States,2017.0,175128,Technology,EDP Services
CARR,Carrier Global Corporation Common Stock ,$68.78,0.68,0.999%,57489342204.0,United States,2020.0,1698666,Industrials,Industrial Machinery/Components
CARS,Cars.com Inc. Common Stock ,$11.31,-0.35,-3.002%,644891291.0,United States,2017.0,142149,Technology,EDP Services
CART,Maplebear Inc. Common Stock,$42.59,-2.14,-4.784%,10009919778.0,United States,2023.0,910102,Consumer Discretionary,Business Services
CASH,Pathward Financial Inc. Common Stock,$81.18,-7.49,-8.447%,1713712560.0,United States,1993.0,224989,Finance,Major Banks
CASS,Cass Information Systems Inc Common Stock,$53.45,0.93,1.771%,687962914.0,United States,,13537,Consumer Discretionary,Business Services
CASY,Casey's General Stores Inc. Common Stock,$866.65,9.91,1.157%,32070308718.0,United States,1983.0,111736,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CAT,Caterpillar Inc. Common Stock,$903.75,14.44,1.624%,416300712248.0,United States,,769896,Industrials,Construction/Ag Equipment/Trucks
CATX,Perspective Therapeutics Inc. Common Stock,$2.93,-0.04,-1.347%,334155357.0,United States,,175509,Health Care,Medical/Dental Instruments
CATY,Cathay General Bancorp Common Stock,$62.56,1.2,1.956%,4193739316.0,United States,,248232,Finance,Major Banks
CAVA,CAVA Group Inc. Common Stock,$62.09,-0.26,-0.417%,7231861719.0,United States,2023.0,1433952,Consumer Discretionary,Restaurants
CB,Chubb Limited  Common Stock,$352.3401,9.1101,2.654%,136658668534.0,Switzerland,,844998,Finance,Property-Casualty Insurers
CBAN,Colony Bankcorp Inc. Common Stock,$20.75,0.19,0.924%,439063132.0,United States,,78294,Finance,Major Banks
CBC,Central Bancompany Inc. Class A Common Stock,$31.24,-0.21,-0.668%,7490357381.0,United States,,77231,,
CBIO,Crescent Biopharma Inc. Common Stock,$16.75,0.92,5.812%,597417694.0,United States,2014.0,56841,Health Care,Biotechnology: Pharmaceutical Preparations
CBK,Commercial Bancgroup Inc. Common Stock,$32.67,-0.17,-0.518%,447620458.0,United States,2025.0,14022,Finance,Major Banks
CBL,CBL & Associates Properties Inc. Common Stock,$55.815,-1.095,-1.924%,1727181668.0,United States,2021.0,69513,Real Estate,Real Estate Investment Trusts
CBLL,CeriBell Inc. Common Stock,$16.14,-0.68,-4.043%,612395178.0,United States,2024.0,96786,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CBNK,Capital Bancorp Inc. Common Stock,$35.285,-0.165,-0.465%,575472592.0,United States,2018.0,9240,Finance,Major Banks
CBOE,Cboe Global Markets Inc. Common Stock,$288.56,6.76,2.399%,32266418500.0,,2010.0,258332,Finance,Investment Bankers/Brokers/Service
CBRE,CBRE Group Inc Common Stock Class A,$136.07,-1.02,-0.744%,39843551905.0,United States,,324775,Finance,Real Estate
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$51.31,-1.86,-3.498%,1146853413.0,United States,1981.0,178727,Consumer Discretionary,Restaurants
CBRS,Cerebras Systems Inc. Class A Common Stock,$211.31,1.51,0.72%,47090553313.0,United States,2026.0,2118627,Technology,Semiconductors
CBSH,Commerce Bancshares Inc. Common Stock,$58.28,-0.42,-0.716%,8495892768.0,United States,,234790,Finance,Major Banks
CBT,Cabot Corporation Common Stock,$89.03,-0.55,-0.614%,4595854756.0,United States,,62427,Industrials,Major Chemicals
CBU,Community Financial System Inc. Common Stock,$66.60,-0.61,-0.908%,3500158271.0,United States,,57374,Finance,Major Banks
CBZ,CBIZ Inc. Common Stock,$40.075,-0.265,-0.657%,2149972935.0,United States,,91802,Consumer Discretionary,Business Services
CC,Chemours Company (The) Common Stock,$17.79,-0.45,-2.467%,2675219443.0,United States,2015.0,345571,Industrials,Major Chemicals
CCAP,Crescent Capital BDC Inc. Common stock,$10.81,-0.25,-2.26%,398304741.0,United States,,186711,Finance,Finance: Consumer Services
CCB,Coastal Financial Corporation Common Stock,$72.08,-5.47,-7.054%,1099134081.0,United States,2018.0,76024,Finance,Major Banks
CCBG,Capital City Bank Group Common Stock,$50.07,-0.86,-1.689%,856267549.0,United States,,16775,Finance,Major Banks
CCC,CCC Intelligent Solutions Holdings Inc. Common Stock,$5.655,-0.075,-1.309%,3319148731.0,United States,,1598528,Technology,Computer Software: Prepackaged Software
CCCC,C4 Therapeutics Inc. Common Stock,$3.62,-0.12,-3.209%,400253344.0,United States,2020.0,492781,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CCEC,Capital Clean Energy Carriers Corp. Common Share,$22.85,0.0,0.00%,1359297441.0,Greece,2007.0,101,Consumer Discretionary,Marine Transportation
CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$103.455,-2.425,-2.29%,46966752606.0,United Kingdom,,814096,Consumer Staples,Beverages (Production/Distribution)
CCI,Crown Castle Inc. Common Stock,$76.585,-0.915,-1.181%,33425675118.0,United States,,1831845,Real Estate,Real Estate Investment Trusts
CCJ,Cameco Corporation Common Stock,$88.625,-1.745,-1.931%,38599110175.0,Canada,1996.0,1256197,Basic Materials,Other Metals and Minerals
CCK,Crown Holdings Inc.,$114.80,-1.63,-1.40%,12828511632.0,United States,,209896,Industrials,Containers/Packaging
CCL,Carnival Corporation Ltd. Common Shares,$25.365,-0.735,-2.816%,34741149903.0,United States,1987.0,7546952,Consumer Discretionary,Marine Transportation
CCNE,CNB Financial Corporation Common Stock,$33.45,-0.28,-0.83%,991090485.0,United States,,50886,Finance,Major Banks
CCO,Clear Channel Outdoor Holdings Inc. Common Stock,$2.41,0.0,0.00%,1226650249.0,United States,2005.0,1245199,Consumer Discretionary,Advertising
CCOI,Cogent Communications Holdings Inc.,$12.53,-0.4,-3.094%,627473117.0,United States,,149249,Consumer Discretionary,Telecommunications Equipment
CCS,Century Communities Inc. Common Stock,$69.13,4.6,7.128%,1988822124.0,United States,2014.0,267265,Consumer Discretionary,Homebuilding
CCSI,Consensus Cloud Solutions Inc. Common Stock,$33.61,-0.66,-1.926%,618355100.0,United States,,22428,Technology,Computer Software: Prepackaged Software
CCU,Compania Cervecerias Unidas S.A. Common Stock,$11.36,-0.16,-1.389%,839510521.0,Chile,,24504,Consumer Staples,Beverages (Production/Distribution)
CCZ,Comcast Holdings ZONES,$65.99,0.0,0.00%,235836478805.0,United States,,1,Telecommunications,Cable & Other Pay Television Services
CDE,Coeur Mining Inc. Common Stock,$15.035,-0.805,-5.082%,15553869367.0,United States,,14674549,Basic Materials,Precious Metals
CDLR,Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares),$22.84,-0.3,-1.296%,2003967805.0,,2023.0,25131,Consumer Discretionary,Marine Transportation
CDNA,CareDx Inc. Common Stock,$38.01,0.23,0.609%,1963576873.0,United States,2014.0,239123,Health Care,Medical Specialities
CDNL,Cardinal Infrastructure Group Inc. Class A Common Stock,$69.26,-0.92,-1.311%,2968958654.0,United States,2025.0,101277,Industrials,Military/Government/Technical
CDNS,Cadence Design Systems Inc. Common Stock,$333.09,-3.92,-1.163%,91871551440.0,United States,,435647,Technology,Computer Software: Prepackaged Software
CDP,COPT Defense Properties Common Shares of Beneficial Interest,$37.61,0.27,0.723%,4264104570.0,United States,,106424,Real Estate,Real Estate Investment Trusts
CDRE,Cadre Holdings Inc. Common Stock,$30.215,0.315,1.054%,1293124982.0,United States,2021.0,68529,Health Care,Industrial Specialties
CDRO,Codere Online Luxembourg S.A. Ordinary Shares,$9.10,-0.08,-0.871%,413776227.0,Luxembourg,,1073,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDW,CDW Corporation Common Stock,$129.19,-0.64,-0.493%,16504468335.0,United States,2013.0,327930,Technology,Retail: Computer Software & Peripheral Equipment
CDZIP,Cadiz Inc. Depositary Shares,$22.30,-0.09,-0.402%,1875124178.0,United States,,513,Utilities,Water Supply
CE,Celanese Corporation Common Stock,$47.78,-0.58,-1.199%,5239676113.0,United States,2005.0,177500,Industrials,Major Chemicals
CECO,CECO Environmental Corp. Common Stock,$80.40,-1.42,-1.736%,4698969880.0,United States,1998.0,98905,Industrials,Pollution Control Equipment
CEG,Constellation Energy Corporation Common Stock ,$272.98,-1.92,-0.698%,98597663398.0,United States,,799270,Utilities,Electric Utilities: Central
CELC,Celcuity Inc. Common Stock,$89.195,-0.945,-1.048%,4349709058.0,United States,2017.0,418564,Health Care,Medical Specialities
CELH,Celsius Holdings Inc. Common Stock,$27.43,-1.04,-3.653%,7012215075.0,United States,,3478069,Consumer Staples,Beverages (Production/Distribution)
CENT,Central Garden & Pet Company Common Stock,$42.92,-0.81,-1.852%,2685537835.0,United States,1993.0,13532,Consumer Discretionary,Consumer Specialties
CENX,Century Aluminum Company Common Stock,$45.655,0.325,0.717%,4518660116.0,United States,1996.0,357227,Industrials,Aluminum
CEPL,Capstone Energy Plus Inc. Common Stock,$9.8299,-0.5701,-5.482%,316824882.0,United States,,96851,Industrials,Industrial Machinery/Components
CEPU,Central Puerto S.A. American Depositary Shares (each represents ten Common Shares),$15.26,-0.19,-1.23%,2310013356.0,,2018.0,50981,Utilities,Electric Utilities: Central
CERS,Cerus Corporation Common Stock,$2.885,-0.135,-4.47%,578064490.0,United States,1997.0,648551,Technology,EDP Services
CERT,Certara Inc. Common Stock,$7.015,0.125,1.814%,1091285725.0,United States,2020.0,737487,Technology,Computer Software: Prepackaged Software
CET,Central Securities Corporation Common Stock,$52.30,-0.59,-1.116%,12657917960.0,United States,1951.0,20406,Finance,Finance/Investors Services
CEVA,CEVA Inc. Common Stock,$38.42,-1.64,-4.094%,1070356957.0,United States,,159384,Technology,Computer Software: Programming Data Processing
CF,CF Industries Holdings Inc. Common Stock,$127.44,0.09,0.071%,19578514679.0,United States,2005.0,596988,Industrials,Agricultural Chemicals
CFFN,Capitol Federal Financial Inc. Common Stock,$8.515,-0.075,-0.873%,1079445077.0,United States,,313332,Finance,Savings Institutions
CFG,Citizens Financial Group Inc. Common Stock,$70.77,-1.67,-2.305%,29927355035.0,United States,2014.0,1009868,Finance,Major Banks
CFR,Cullen/Frost Bankers Inc. Common Stock,$160.30,-1.96,-1.208%,10066366794.0,United States,,119746,Finance,Major Banks
CG,The Carlyle Group Inc. Common Stock,$44.59,0.51,1.157%,16051259700.0,United States,2012.0,835623,Finance,Investment Managers
CGAU,Centerra Gold Inc. Common Shares,$15.95,-0.77,-4.605%,3185379620.0,Canada,2021.0,404709,Basic Materials,Precious Metals
CGBD,Carlyle Secured Lending Inc. Common Stock,$10.055,-0.265,-2.568%,705116357.0,United States,2017.0,619957,Finance,Finance: Consumer Services
CGC,Canopy Growth Corporation Common Shares,$0.899,-0.0112,-1.23%,386229203.0,Canada,,2068668,Health Care, Medicinal Chemicals and Botanical Products 
CGEM,Cullinan Therapeutics Inc. Common Stock,$17.37,-0.28,-1.586%,1067526259.0,United States,2021.0,111424,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGNT,Cognyte Software Ltd. Ordinary Shares,$8.06,-0.26,-3.125%,585768197.0,Israel,,104754,Technology,Computer Software: Prepackaged Software
CGNX,Cognex Corporation Common Stock,$61.945,-0.595,-0.951%,10308852892.0,United States,1989.0,700477,Industrials,Industrial Machinery/Components
CGON,CG Oncology Inc. Common stock,$72.635,3.325,4.797%,6406586626.0,United States,2024.0,461514,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHA,Chagee Holdings Limited American Depositary Shares,$11.08,0.08,0.727%,2113657652.0,China,2025.0,197595,Consumer Discretionary,Restaurants
CHCO,City Holding Company Common Stock,$137.895,-1.275,-0.916%,1945859236.0,United States,,116665,Finance,Major Banks
CHCT,Community Healthcare Trust Incorporated Common Stock,$18.57,0.24,1.309%,530578196.0,United States,2015.0,39595,Real Estate,Real Estate Investment Trusts
CHD,Church & Dwight Company Inc. Common Stock,$96.12,-1.01,-1.04%,22775019024.0,United States,,252313,Consumer Discretionary,Package Goods/Cosmetics
CHDN,Churchill Downs Incorporated Common Stock,$82.275,0.135,0.164%,5734313106.0,United States,,144403,Consumer Discretionary,Services-Misc. Amusement & Recreation
CHE,Chemed Corp,$501.95,-1.57,-0.312%,6662936503.0,United States,,32693,Health Care,Medical/Nursing Services
CHEF,The Chefs' Warehouse Inc. Common Stock,$94.98,1.05,1.118%,3873059202.0,United States,2011.0,73380,Consumer Discretionary,Food Distributors
CHH,Choice Hotels International Inc. Common Stock,$107.865,-0.135,-0.125%,4907371352.0,United States,,144653,Consumer Discretionary,Hotels/Resorts
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$125.525,-2.385,-1.865%,13254942293.0,Israel,1996.0,445972,Technology,Computer Software: Prepackaged Software
CHMG,Chemung Financial Corp Common Stock,$75.415,0.465,0.62%,363486725.0,United States,,43471,Finance,Major Banks
CHRD,Chord Energy Corporation Common Stock,$139.42,2.02,1.47%,7849232094.0,United States,,249219,Energy,Oil & Gas Production
CHRN,ChronoScale Holdings Corporation Common Stock,$23.215,-2.325,-9.103%,3371162162.0,United States,,90706,Industrials,Industrial Machinery/Components
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$206.335,-1.015,-0.49%,24321334121.0,United States,1997.0,343781,Industrials,Integrated Freight & Logistics
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$25.33,-0.09,-0.354%,310849836.0,United States,,4583,Industrials,Farming/Seeds/Milling
CHT,Chunghwa Telecom Co. Ltd.,$42.435,-0.385,-0.899%,32918724392.0,Taiwan,,17744,Telecommunications,Telecommunications Equipment
CHTR,Charter Communications Inc. Class A Common Stock New,$125.455,-3.765,-2.914%,17436305089.0,United States,,1894524,Telecommunications,Cable & Other Pay Television Services
CHWY,Chewy Inc. Class A Common Stock,$20.8202,-0.6998,-3.252%,8524293875.0,United States,2019.0,2898666,Consumer Discretionary,Catalog/Specialty Distribution
CHYM,Chime Financial Inc. Class A Common Stock,$20.59,-1.23,-5.637%,7845184072.0,United States,2025.0,664077,Finance,Finance: Consumer Services
CI,The Cigna Group Common Stock,$288.04,3.19,1.12%,76195913648.0,United States,,284551,Health Care,Medical Specialities
CIB,Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares,$85.56,0.9,1.063%,20389261663.0,Colombia,2025.0,85428,Finance,Commercial Banks
CIEN,Ciena Corporation Common Stock,$404.45,7.29,1.836%,57251079303.0,United States,1997.0,574686,Utilities,Telecommunications Equipment
CIFR,Cipher Digital Inc. Common Stock,$25.49,1.03,4.211%,10426664032.0,United States,2020.0,18763106,Finance,Finance: Consumer Services
CIG,Comp En De Mn Cemig ADS American Depositary Shares,$2.17,-0.04,-1.81%,6210066712.0,Brazil,,5570292,Utilities,Electric Utilities: Central
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$93.18,-4.57,-4.675%,4761854041.0,Canada,,73027,Finance,Real Estate
CII,BlackRock Enhanced Large Cap Core Fund Inc. Common Stock,$24.41,-0.35,-1.414%,3631291917.0,United States,2004.0,62389,Finance,Investment Bankers/Brokers/Service
CIM,Chimera Investment Corporation Common Stock,$12.385,-0.225,-1.784%,1035955933.0,United States,2007.0,259567,Real Estate,Real Estate Investment Trusts
CINF,Cincinnati Financial Corporation Common Stock,$179.64,0.41,0.229%,27787926333.0,United States,,145572,Finance,Property-Casualty Insurers
CINT,CI&T Inc Class A Common Shares,$3.1147,-0.0253,-0.806%,401452914.0,,2021.0,19426,Technology,EDP Services
CIVB,Civista Bancshares Inc. Common Stock,$27.84,-0.33,-1.171%,578608408.0,United States,,34770,Finance,Major Banks
CIX,CompX International Inc. Common Stock,$25.865,-0.615,-2.323%,318735869.0,United States,1998.0,798,Consumer Discretionary,Industrial Machinery/Components
CL,Colgate-Palmolive Company Common Stock,$90.24,-1.39,-1.517%,72209083334.0,United States,,1239743,Consumer Discretionary,Package Goods/Cosmetics
CLB,Core Laboratories Inc. Common Stock,$11.73,-0.23,-1.923%,540714080.0,Netherlands,2023.0,150340,Energy,Oilfield Services/Equipment
CLBK,Columbia Financial Inc. Common Stock,$10.83,-0.11,-1.005%,1126834089.0,United States,2018.0,3766633,Finance,Savings Institutions
CLBT,Cellebrite DI Ltd. Ordinary Shares,$13.94,-0.24,-1.693%,3477191049.0,Israel,,225102,Technology,Computer Software: Prepackaged Software
CLDT,Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest,$13.20,-0.37,-2.727%,616192104.0,United States,2010.0,90504,Real Estate,Real Estate Investment Trusts
CLDX,Celldex Therapeutics Inc.,$35.29,0.52,1.496%,2769985221.0,United States,,221756,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLF,Cleveland-Cliffs Inc. Common Stock,$11.02,1.57,16.614%,6285969520.0,United States,,27932714,Basic Materials,Metal Mining
CLFD,Clearfield Inc. Common Stock,$30.415,-0.225,-0.734%,413323426.0,United States,,56056,Utilities,Telecommunications Equipment
CLH,Clean Harbors Inc. Common Stock,$306.8425,0.5725,0.187%,16215408574.0,United States,,69944,Industrials,Environmental Services
CLMB,Climb Global Solutions Inc. Common Stock,$25.18,-0.27,-1.061%,468277496.0,United States,,35138,Technology,Retail: Computer Software & Peripheral Equipment
CLMT,Calumet Inc. Common Stock,$43.3699,-0.7701,-1.745%,3779563051.0,United States,2006.0,234294,Energy,Integrated oil Companies
CLNE,Clean Energy Fuels Corp. Common Stock,$2.125,0.005,0.236%,467977347.0,United States,2007.0,839939,Utilities,Natural Gas Distribution
CLOV,Clover Health Investments Corp. Class A Common Stock,$4.515,-0.155,-3.319%,2377979723.0,United States,,1596310,Health Care,Medical Specialities
CLPT,ClearPoint Neuro Inc. Common Stock,$14.02,-1.01,-6.72%,420453673.0,United States,,326660,Health Care,Medical/Dental Instruments
CLS,Celestica Inc. Common Stock,$337.925,2.425,0.723%,38852287183.0,Canada,1998.0,1128749,Technology,Electrical Products
CLSK,CleanSpark Inc. Common Stock,$15.7999,0.4749,3.099%,4054390314.0,United States,,11668568,Finance,Finance: Consumer Services
CLVT,Clarivate Plc Ordinary Shares,$1.895,-0.095,-4.774%,1211315286.0,United Kingdom,2019.0,1034650,Technology,EDP Services
CLX,Clorox Company (The) Common Stock,$94.432,-1.328,-1.387%,11418845018.0,United States,,696808,Consumer Discretionary,Specialty Chemicals
CLYM,Climb Bio Inc. Common Stock,$12.42,-0.16,-1.272%,711206746.0,United States,2021.0,132383,Health Care,Biotechnology: Pharmaceutical Preparations
CM,Canadian Imperial Bank of Commerce Common Stock,$116.11,-1.63,-1.384%,106218296619.0,Canada,,281009,Finance,Commercial Banks
CMBT,CMB.TECH NV Ordinary Shares,$15.59,0.25,1.63%,4926091517.0,,2015.0,151915,Consumer Discretionary,Marine Transportation
CMC,Commercial Metals Company Common Stock,$68.05,-0.02,-0.029%,7527985997.0,United States,,295071,Industrials,Steel/Iron Ore
CMCL,Caledonia Mining Corporation Plc Common Shares,$18.39,-0.23,-1.235%,355166585.0,Canada,,53592,Basic Materials,Precious Metals
CMCO,Columbus McKinnon Corporation Common Stock,$15.41,-0.29,-1.847%,444307269.0,United States,1996.0,167398,Industrials,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$22.575,-0.945,-4.018%,80679019685.0,United States,,15808916,Telecommunications,Cable & Other Pay Television Services
CMDB,Costamare Bulkers Holdings Limited Common Stock,$18.93,0.09,0.478%,457736335.0,,2025.0,10936,Consumer Discretionary,Marine Transportation
CME,CME Group Inc. Class A Common Stock,$254.3801,5.1401,2.062%,92177006926.0,United States,2002.0,948036,Finance,Investment Bankers/Brokers/Service
CMG,Chipotle Mexican Grill Inc. Common Stock,$31.98,-0.22,-0.683%,41021833320.0,United States,2006.0,4565508,Consumer Discretionary,Restaurants
CMI,Cummins Inc. Common Stock,$666.77,6.02,0.911%,92006970204.0,United States,,211741,Industrials,Industrial Machinery/Components
CMP,Compass Minerals Intl Inc Common Stock,$29.50,-0.64,-2.123%,1237771266.0,United States,2003.0,90981,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CMPR,Cimpress plc Ordinary Shares (Ireland),$95.2925,-2.8075,-2.862%,2309136436.0,Netherlands,2005.0,41185,Consumer Discretionary,Publishing
CMPS,COMPASS Pathways Plc American Depository Shares,$11.73,-0.2,-1.676%,1582955524.0,United Kingdom,2020.0,662177,Health Care,Biotechnology: Pharmaceutical Preparations
CMRE,Costamare Inc. Common Stock $0.0001 par value,$15.42,0.21,1.381%,1859478664.0,Greece,2010.0,91328,Consumer Discretionary,Marine Transportation
CMS,CMS Energy Corporation Common Stock,$74.26,0.28,0.378%,22940369645.0,United States,,961341,Utilities,Power Generation
CMTG,Claros Mortgage Trust Inc. Common Stock,$2.215,-0.075,-3.275%,310584562.0,United States,2021.0,148480,Finance,Real Estate
CNA,CNA Financial Corporation Common Stock,$52.23,0.38,0.733%,14129856328.0,United States,,48856,Finance,Property-Casualty Insurers
CNC,Centene Corporation Common Stock,$64.055,-1.835,-2.785%,31630166835.0,United States,,1598782,Health Care,Medical Specialities
CNCK,Coincheck Group N.V. Ordinary Shares,$2.795,-0.085,-2.951%,536075335.0,Netherlands,,14950,Finance,Finance: Consumer Services
CNH,CNH Industrial N.V. Common Shares,$10.75,0.05,0.467%,13329468273.0,United Kingdom,2013.0,3784374,Industrials,Construction/Ag Equipment/Trucks
CNI,Canadian National Railway Company Common Stock,$129.87,1.96,1.532%,78923962115.0,Canada,,828050,Industrials,Railroads
CNK,Cinemark Holdings Inc Cinemark Holdings Inc. Common Stock,$32.17,-0.08,-0.248%,3757062207.0,United States,2007.0,1112504,Consumer Discretionary,Movies/Entertainment
CNL,Collective Mining Ltd. Common Shares,$12.70,-0.54,-4.079%,1177791739.0,,2024.0,10926,,
CNM,Core & Main Inc. Class A Common Stock,$43.35,-0.4,-0.914%,8389093517.0,United States,2021.0,322194,Consumer Discretionary,Durable Goods
CNMD,CONMED Corporation Common Stock,$41.74,-0.26,-0.619%,1256757758.0,United States,1987.0,103765,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CNNE,Cannae Holdings Inc. Common Stock,$14.35,-0.46,-3.106%,630546261.0,United States,2017.0,52906,Consumer Discretionary,Restaurants
CNO,CNO Financial Group Inc. Common Stock,$52.51,-0.57,-1.074%,4901729893.0,United States,,102297,Finance,Accident &Health Insurance
CNOB,ConnectOne Bancorp Inc. Common Stock,$31.63,-1.37,-4.152%,1590625065.0,United States,,208783,Finance,Major Banks
CNP,CenterPoint Energy Inc (Holding Co) Common Stock,$44.165,0.485,1.11%,28891395084.0,United States,,1098122,Utilities,Electric Utilities: Central
CNQ,Canadian Natural Resources Limited Common Stock,$46.80,0.99,2.161%,97623489600.0,Canada,,1695695,Energy,Oil & Gas Production
CNR,Core Natural Resources Inc. Common Stock,$87.73,0.25,0.286%,4422259625.0,United States,2017.0,145247,Energy,Coal Mining
CNS,Cohen & Steers Inc Common Stock,$80.828,0.408,0.507%,4154066877.0,United States,2004.0,34538,Finance,Investment Managers
CNX,CNX Resources Corporation Common Stock,$34.98,0.35,1.011%,4948886238.0,United States,1999.0,368534,Energy,Oil & Gas Production
CNXC,Concentrix Corporation Common Stock,$22.265,-1.625,-6.802%,1358573563.0,United States,,258943,Technology,Computer Software: Prepackaged Software
CNXN,PC Connection Inc. Common Stock,$80.69,-0.13,-0.161%,2035489732.0,United States,,38944,Consumer Discretionary,Catalog/Specialty Distribution
COAG,Hemab Therapeutics Holdings Inc. Common Stock,$46.8699,-2.3601,-4.794%,2189077896.0,United States,2026.0,209721,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COCO,The Vita Coco Company Inc. Common Stock,$69.03,-5.42,-7.28%,3942485746.0,United States,2021.0,1374117,Consumer Staples,Beverages (Production/Distribution)
CODI,D/B/A Compass Diversified Holdings Shares of Beneficial Interest,$10.01,-0.33,-3.191%,753112020.0,United States,2006.0,131345,Consumer Discretionary,Home Furnishings
COF,Capital One Financial Corporation Common Stock,$197.55,-3.81,-1.892%,121694648472.0,United States,1994.0,1564020,Finance,Major Banks
COFS,ChoiceOne Financial Services Inc. Common Stock,$33.23,-0.25,-0.747%,497620413.0,United States,,22794,Finance,Major Banks
COGT,Cogent Biosciences Inc. Common Stock,$39.67,0.13,0.329%,6778333719.0,United States,2018.0,1301958,Health Care,Biotechnology: Pharmaceutical Preparations
COHR,Coherent Corp. Common Stock,$311.84,-0.35,-0.112%,61008165861.0,United States,,1227344,Technology,Electronic Components
COHU,Cohu Inc. Common Stock,$54.005,-1.005,-1.827%,2547704615.0,United States,,118200,Industrials,Electrical Products
COIN,Coinbase Global Inc. Class A Common Stock,$160.37,-5.75,-3.461%,42243240352.0,United States,,2287022,Finance,Finance: Consumer Services
COKE,Coca-Cola Consolidated Inc. Common Stock,$176.25,-8.11,-4.399%,11731956818.0,United States,1972.0,245484,Consumer Staples,Beverages (Production/Distribution)
COLB,Columbia Banking System Inc. Common Stock,$32.03,-0.6,-1.839%,9272376423.0,United States,1992.0,1136568,Finance,Major Banks
COLD,Americold Realty Trust Inc. Common Stock,$14.37,-0.93,-6.078%,4099847967.0,United States,2018.0,1699200,Real Estate,Real Estate Investment Trusts
COLL,Collegium Pharmaceutical Inc. Common Stock,$35.28,0.56,1.613%,1144263723.0,United States,2015.0,45553,Health Care,Biotechnology: Pharmaceutical Preparations
COLM,Columbia Sportswear Company Common Stock,$61.66,-1.81,-2.852%,3153341235.0,United States,1998.0,158285,Consumer Discretionary,Apparel
COMP,Compass Inc. Class A Common Stock,$10.595,-0.665,-5.906%,7916086512.0,United States,2021.0,4845315,Technology,EDP Services
CON,Concentra Group Holdings Parent Inc. Common Stock,$31.315,0.045,0.144%,4007123141.0,United States,2024.0,100381,Health Care,Medical Specialities
COO,The Cooper Companies Inc. Common Stock,$70.14,-0.36,-0.511%,13679448388.0,United States,,398975,Health Care,Ophthalmic Goods
COP,ConocoPhillips Common Stock,$121.92,3.13,2.635%,148534405333.0,United States,,2079285,Energy,Integrated oil Companies
COR,Cencora Inc. Common Stock,$304.56,3.98,1.324%,59255516434.0,United States,,226244,Health Care,Other Pharmaceuticals
CORT,Corcept Therapeutics Incorporated Common Stock,$95.965,5.085,5.595%,10301995718.0,United States,2004.0,251254,Health Care,Biotechnology: Pharmaceutical Preparations
CORZ,Core Scientific Inc. Common Stock,$24.09,0.47,1.99%,7657856684.0,United States,,2898221,Finance,Finance: Consumer Services
COSO,CoastalSouth Bancshares Inc. Common Stock,$26.315,-0.225,-0.848%,316714998.0,United States,2025.0,14809,Finance,Major Banks
COST,Costco Wholesale Corporation Common Stock,$920.02,-7.29,-0.786%,408009369256.0,United States,,568817,Consumer Discretionary,Department/Specialty Retail Stores
COTY,Coty Inc. Class A Common Stock,$2.545,-0.185,-6.777%,2240787085.0,United States,2013.0,4490606,Consumer Discretionary,Package Goods/Cosmetics
COUR,Coursera Inc. Common Stock,$5.34,0.0,0.00%,904240548.0,United States,2021.0,1623746,Technology,Computer Software: Prepackaged Software
CP,Canadian Pacific Kansas City Limited Common Shares,$92.125,0.805,0.882%,82199811511.0,Canada,,1380161,Industrials,Railroads
CPA,Copa Holdings S.A. Class A Common Stock,$133.53,-5.26,-3.79%,5493230982.0,Panama,2005.0,109056,Consumer Discretionary,Air Freight/Delivery Services
CPAC,Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares),$11.8517,-0.0283,-0.238%,1004712342.0,Peru,,10304,Industrials,Building Materials
CPAY,Corpay Inc. Common Stock,$357.635,-1.365,-0.38%,23375709902.0,United States,,88287,Consumer Discretionary,Business Services
CPB,The Campbell's Company Common Stock,$21.53,-0.35,-1.60%,6420380412.0,United States,,2015759,Consumer Staples,Packaged Foods
CPF,Central Pacific Financial Corp New,$38.16,-0.5,-1.293%,996022899.0,United States,,36816,Finance,Major Banks
CPK,Chesapeake Utilities Corporation Common Stock,$135.63,0.4,0.296%,3255765734.0,United States,,43589,Utilities,Oil & Gas Production
CPNG,Coupang Inc. Class A Common Stock,$15.455,-0.175,-1.12%,27742717226.0,United States,2021.0,2889882,Consumer Discretionary,Catalog/Specialty Distribution
CPRI,Capri Holdings Limited Ordinary Shares,$15.56,-0.6,-3.713%,1792269824.0,Hong Kong,2011.0,571686,Consumer Discretionary,Apparel
CPRT,Copart Inc. (DE) Common Stock,$26.855,-0.315,-1.159%,24862667349.0,United States,1994.0,2892184,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CPS,Cooper-Standard Holdings Inc. Common Stock,$29.04,0.04,0.138%,515613447.0,United States,,36674,Consumer Discretionary,Auto Parts:O.E.M.
CPT,Camden Property Trust Common Stock,$113.15,1.14,1.018%,11373807676.0,United States,1993.0,152174,Real Estate,Real Estate Investment Trusts
CQP,Cheniere Energy Partners LP Common Units,$66.04,1.48,2.292%,31966934283.0,United States,2007.0,14063,Utilities,Oil/Gas Transmission
CR,Crane Company Common Stock,$220.11,0.26,0.118%,12710402945.0,United States,2023.0,216188,Industrials,Metal Fabrications
CRAI,CRA International Inc. Common Stock,$167.15,-1.36,-0.807%,1080296802.0,United States,1998.0,64558,Consumer Discretionary,Other Consumer Services
CRBG,Corebridge Financial Inc. Common Stock,$30.71,-0.97,-3.062%,14026274146.0,United States,2022.0,726556,Finance,Life Insurance
CRC,California Resources Corporation Common Stock,$55.42,1.58,2.935%,4921013413.0,United States,2020.0,234807,Energy,Oil & Gas Production
CRCL,Circle Internet Group Inc. Class A Common Stock,$61.76,-4.4,-6.651%,15352055613.0,United States,2025.0,5148227,Finance,Finance: Consumer Services
CRCT,Cricut Inc. Class A Common Stock,$4.305,-0.145,-3.258%,903613619.0,United States,2021.0,263235,Technology,Industrial Machinery/Components
CRDO,Credo Technology Group Holding Ltd Ordinary Shares,$232.48,4.21,1.844%,43352381727.0,United States,2022.0,2042084,Technology,Semiconductors
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$11.36,-0.38,-3.237%,805710227.0,Argentina,1997.0,41475,Finance,Real Estate
CRGY,Crescent Energy Company Class A Common Stock,$11.44,0.06,0.527%,3778078624.0,United States,2021.0,1555640,Energy,Oil & Gas Production
CRH,CRH PLC Ordinary Shares,$98.475,-1.585,-1.584%,65913200566.0,Ireland,,1367405,Industrials,Building Materials
CRI,Carter's Inc. Common Stock,$37.59,-0.7,-1.828%,1385195898.0,United States,2003.0,149031,Consumer Discretionary,Apparel
CRK,Comstock Resources Inc. Common Stock,$13.89,-0.13,-0.927%,4079435106.0,United States,,981800,Energy,Oil & Gas Production
CRL,Charles River Laboratories International Inc. Common Stock,$225.43,6.73,3.077%,10858451374.0,United States,2000.0,310001,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CRM,Salesforce Inc. Common Stock,$155.87,-7.13,-4.374%,127657530000.0,United States,2004.0,5043528,Technology,Computer Software: Prepackaged Software
CRMD,CorMedix Inc. Common Stock,$7.985,0.045,0.567%,626438350.0,United States,,179601,Health Care,Biotechnology: Pharmaceutical Preparations
CRML,Critical Metals Corp. Ordinary Shares,$6.1373,-0.3827,-5.87%,901500344.0,British Virgin Islands,,3133365,Basic Materials,Metal Mining
CRNC,Cerence Inc. Common Stock,$8.8304,-0.7296,-7.632%,399026429.0,United States,,364427,Technology,Computer Software: Prepackaged Software
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$83.66,-0.06,-0.072%,8821127801.0,United States,2018.0,2574858,Health Care,Biotechnology: Pharmaceutical Preparations
CRON,Cronos Group Inc. Common Share,$2.735,-0.045,-1.619%,1029067564.0,Canada,,486045,Health Care, Medicinal Chemicals and Botanical Products 
CROX,Crocs Inc. Common Stock,$132.78,-3.42,-2.511%,6597791461.0,United States,2006.0,197327,Consumer Discretionary,Shoe Manufacturing
CRS,Carpenter Technology Corporation Common Stock,$591.415,3.755,0.639%,29384816221.0,United States,,155911,Industrials,Steel/Iron Ore
CRSP,CRISPR Therapeutics AG Common Shares,$47.555,0.315,0.667%,4586622304.0,Switzerland,2016.0,854918,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$10.115,-0.485,-4.575%,1081113564.0,United States,2020.0,695170,Technology,Computer peripheral equipment
CRTO,Criteo S.A. American Depositary Shares,$21.38,0.33,1.568%,1071098212.0,France,2013.0,141172,Consumer Discretionary,Advertising
CRUS,Cirrus Logic Inc. Common Stock,$131.96,-7.53,-5.398%,6657740667.0,United States,1989.0,314647,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$59.66,0.66,1.119%,3043200460.0,United States,,38191,Finance,Specialty Insurers
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$13.67,-0.32,-2.287%,1149516096.0,United States,2016.0,279926,Health Care,Biotechnology: Pharmaceutical Preparations
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$182.7474,-5.6726,-3.011%,186084235946.0,United States,2019.0,2611460,Technology,Computer Software: Prepackaged Software
CRWV,CoreWeave Inc. Class A Common Stock,$82.135,-0.505,-0.611%,44810420369.0,United States,2025.0,9242394,Technology,Computer Software: Prepackaged Software
CSAN,Cosan S.A. ADS,$3.085,-0.045,-1.438%,3059217831.0,Brazil,2021.0,334631,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CSCO,Cisco Systems Inc. Common Stock (DE),$112.745,0.535,0.477%,444377051305.0,United States,1990.0,4253080,Telecommunications,Computer Communications Equipment
CSGP,CoStar Group Inc. Common Stock,$27.005,-0.685,-2.474%,11027646084.0,United States,1998.0,1942577,Finance,Real Estate
CSHR,CoinShares PLC Ordinary Shares,$4.18,-0.09,-2.108%,550841274.0,Jersey,,12560,Finance,Investment Bankers/Brokers/Service
CSIQ,Canadian Solar Inc. Common Shares (ON),$14.71,-0.69,-4.481%,997584010.0,Canada,2006.0,536529,Technology,Semiconductors
CSL,Carlisle Companies Incorporated Common Stock,$329.34,1.56,0.476%,13326768130.0,United States,,87033,Industrials,Specialty Chemicals
CSQ,Calamos Strategic Total Return Common Stock,$19.975,-0.505,-2.466%,3173780249.0,United States,2004.0,199547,Finance,Finance Companies
CSQR,Csquare Inc. Common Stock,$21.73,0.16,0.742%,3368599854.0,,2026.0,221674,Technology,Computer Software: Programming Data Processing
CSR,D/B/A Centerspace Common Stock,$55.5601,-0.4299,-0.768%,933584639.0,United States,,15910,Real Estate,Real Estate Investment Trusts
CSTL,Castle Biosciences Inc. Common Stock,$25.10,0.29,1.169%,761281795.0,United States,2019.0,77510,Health Care,Medical Specialities
CSTM,Constellium SE Ordinary Shares (France),$29.42,0.09,0.307%,4005546239.0,Netherlands,2013.0,487759,Industrials,Metal Fabrications
CSV,Carriage Services Inc. Common Stock,$37.82,0.82,2.216%,600291445.0,United States,,29802,Consumer Discretionary,Other Consumer Services
CSW,CSW Industrials Inc. Common Stock,$285.795,3.505,1.242%,4664026644.0,United States,,51099,Industrials,Home Furnishings
CSWC,Capital Southwest Corporation Common Stock,$23.41,-0.28,-1.182%,1454714396.0,United States,,267571,Consumer Discretionary,Textiles
CSX,CSX Corporation Common Stock,$52.57,2.64,5.287%,97682359660.0,United States,,10972485,Industrials,Railroads
CTAS,Cintas Corporation Common Stock,$203.0575,1.6975,0.843%,81250794714.0,United States,1983.0,615349,Industrials,Garments and Clothing
CTBI,Community Trust Bancorp Inc. Common Stock,$74.035,-0.155,-0.209%,1344751084.0,United States,,38370,Finance,Major Banks
CTEV,Claritev Corporation Class A Common Stock,$22.87,-2.11,-8.447%,389882934.0,United States,2020.0,33028,Consumer Discretionary,Business Services
CTGO,Contango Silver & Gold Inc. Common Stock,$15.72,-0.4,-2.481%,483723437.0,United States,2021.0,120010,Basic Materials,Precious Metals
CTKB,Cytek Biosciences Inc. Common Stock,$4.54,0.0,0.00%,586307345.0,United States,2021.0,353499,Industrials,Biotechnology: Laboratory Analytical Instruments
CTMX,CytomX Therapeutics Inc. Common Stock,$3.33,0.0,0.00%,724950720.0,United States,2015.0,478961,Health Care,Biotechnology: Pharmaceutical Preparations
CTNM,Contineum Therapeutics Inc. Class A Common Stock,$14.275,-0.455,-3.089%,533690532.0,United States,2024.0,41300,Health Care,Biotechnology: Pharmaceutical Preparations
CTO,CTO Realty Growth Inc. Common Stock,$22.00,-0.17,-0.767%,743239024.0,United States,1992.0,87993,Real Estate,Real Estate Investment Trusts
CTOS,Custom Truck One Source Inc. Common Stock,$10.775,0.245,2.327%,2450588646.0,Cayman Islands,2017.0,177365,Consumer Discretionary,Diversified Commercial Services
CTRE,CareTrust REIT Inc. Common Stock,$42.70,0.32,0.755%,10087458035.0,United States,2022.0,506348,Real Estate,Real Estate Investment Trusts
CTRI,Centuri Holdings Inc. Common Stock,$27.40,-0.11,-0.40%,2765609739.0,United States,2024.0,110651,Utilities,Oil & Gas Production
CTRN,Citi Trends Inc. Common Stock,$61.52,-2.7,-4.204%,512452249.0,United States,2005.0,62707,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CTS,CTS Corporation Common Stock,$60.01,-0.12,-0.20%,1715860529.0,United States,,48500,Technology,Electrical Products
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$42.50,-0.68,-1.575%,20139452433.0,United States,1998.0,3021564,Technology,EDP Services
CTVA,Corteva Inc. Common Stock ,$88.39,-0.14,-0.158%,59116999800.0,United States,2019.0,726558,Consumer Staples,Farming/Seeds/Milling
CUB,Lionheart Holdings Class A Ordinary Shares,$10.81,0.0,0.00%,343418307.0,United States,2024.0,9084,Finance,Blank Checks
CUBB,Customers Bancorp Inc 5.375% Subordinated Notes Due 2034,$22.48,0.0,0.00%,710896055.0,United States,2019.0,1,Finance,Major Banks
CUBE,CubeSmart Common Shares,$41.10,-0.02,-0.049%,9305600193.0,United States,,316325,Real Estate,Real Estate Investment Trusts
CUBI,Customers Bancorp Inc Common Stock,$75.20,-1.29,-1.686%,2543646618.0,United States,,49741,Finance,Major Banks
CURB,Curbline Properties Corp. Common Stock,$30.935,0.125,0.406%,3527754641.0,United States,2024.0,453169,Finance,Real Estate
CURR,Currenc Group Inc. Ordinary Shares,$3.32,-0.2,-5.682%,372775858.0,Singapore,,95657,Consumer Discretionary,Business Services
CUVL,Clinuvel Pharmaceuticals Limited American Depositary Shares,$7.00,0.0,0.00%,350424900.0,Australia,,514,Miscellaneous,Miscellaneous
CUZ,Cousins Properties Incorporated Common Stock,$31.475,0.245,0.785%,5178906981.0,United States,,182594,Real Estate,Real Estate Investment Trusts
CV,CapsoVision Inc. Common Stock,$6.57,-0.34,-4.92%,328260760.0,United States,2025.0,22191,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVBF,CVB Financial Corporation Common Stock,$22.10,-0.14,-0.629%,3899659832.0,United States,,874681,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$558.885,-11.165,-1.959%,4307623463.0,United States,,33175,Consumer Discretionary,Homebuilding
CVE,Cenovus Energy Inc Common Stock,$29.735,0.745,2.57%,55753125000.0,Canada,,2006539,Energy,Oil & Gas Production
CVEO,Civeo Corporation (Canada) Common Shares,$35.24,-0.04,-0.113%,385641751.0,,2014.0,32353,Consumer Discretionary,Hotels/Resorts
CVI,CVR Energy Inc. Common Stock,$34.34,-0.54,-1.548%,3452220770.0,United States,2007.0,164775,Energy,Integrated oil Companies
CVLG,Covenant Logistics Group Inc. Class A Common Stock,$48.10,-0.76,-1.555%,1210724571.0,United States,,23119,Industrials,Trucking Freight/Courier Services
CVLT,Commvault Systems Inc. Common Stock,$139.045,-1.195,-0.852%,5759478747.0,United States,2006.0,112201,Technology,Computer Software: Prepackaged Software
CVNA,Carvana Co. Class A Common Stock,$60.11,-2.64,-4.207%,65930796331.0,United States,2017.0,3579186,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CVS,CVS Health Corporation Common Stock,$106.59,-1.49,-1.379%,136001091653.0,United States,,1619183,Consumer Staples,Retail-Drug Stores and Proprietary Stores
CVSA,Covista Inc. Common Shares,$113.73,1.65,1.472%,3870332779.0,United States,,46573,Real Estate,Other Consumer Services
CVX,Chevron Corporation Common Stock,$196.35,3.37,1.746%,391050214678.0,United States,,3196065,Energy,Integrated oil Companies
CW,Curtiss-Wright Corporation Common Stock,$745.425,12.945,1.767%,27536867175.0,United States,,68343,Technology,Industrial Machinery/Components
CWBC,Community West Bancshares Common Stock,$26.46,-0.29,-1.084%,717971091.0,United States,,95229,Finance,Major Banks
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$29.375,-0.025,-0.085%,470005581.0,Cayman Islands,,40155,Utilities,Water Supply
CWEN,Clearway Energy Inc. Class C Common Stock,$33.20,-0.48,-1.425%,4017200000.0,United States,2015.0,235666,Utilities,Electric Utilities: Central
CWH,Camping World Holdings Inc. Class A Common Stock,$5.825,-0.445,-7.097%,599897813.0,United States,2016.0,711559,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CWK,Cushman & Wakefield Ltd. Common Shares,$12.20,-0.29,-2.322%,2858466161.0,United States,2018.0,447940,Finance,Real Estate
CWST,Casella Waste Systems Inc. Class A Common Stock,$90.97,0.54,0.597%,5786596333.0,United States,1997.0,172171,Utilities,Environmental Services
CWT,California Water Service Group Common Stock,$51.43,0.4,0.784%,3078253265.0,United States,,57906,Utilities,Water Supply
CX,Cemex S.A.B. de C.V. Sponsored ADR,$12.345,-0.375,-2.948%,18713984440.0,Mexico,,5275092,Industrials,Building Materials
CXM,Sprinklr Inc. Class A Common Stock,$5.485,-0.075,-1.349%,1284744760.0,United States,2021.0,543023,Technology,Computer Software: Prepackaged Software
CXT,Crane NXT Co. Common Stock,$51.275,-0.475,-0.918%,2950484868.0,United States,,73065,Industrials,Metal Fabrications
CXW,CoreCivic Inc. Common Stock,$31.87,-0.31,-0.963%,3151575220.0,United States,,134065,Real Estate,Real Estate Investment Trusts
CYD,China Yuchai International Limited Common Stock,$46.285,0.145,0.314%,1736535534.0,Singapore,1994.0,25140,Industrials,Industrial Machinery/Components
CYH,Community Health Systems Inc. Common Stock,$2.815,-0.405,-12.578%,396680544.0,United States,2000.0,2845767,Health Care,Hospital/Nursing Management
CYRX,CryoPort Inc. Common Stock,$16.165,-0.255,-1.553%,814753390.0,United States,,195216,Health Care,Biotechnology: Pharmaceutical Preparations
CYTK,Cytokinetics Incorporated Common Stock,$82.02,-0.17,-0.207%,10205958981.0,United States,2004.0,287471,Health Care,Biotechnology: Pharmaceutical Preparations
CZFS,Citizens Financial Services Inc. Common Stock,$71.31,-1.37,-1.885%,342639986.0,United States,,2694,Finance,Major Banks
CZR,Caesars Entertainment Inc. Common Stock,$29.715,-0.225,-0.752%,6052259975.0,United States,,1118986,Consumer Discretionary,Hotels/Resorts
D,Dominion Energy Inc. Common Stock,$71.64,0.55,0.774%,63004185071.0,United States,,971961,Utilities,Electric Utilities: Central
DAC,Danaos Corporation Common Stock,$135.36,3.17,2.398%,2464022376.0,Greece,2006.0,42909,Consumer Discretionary,Marine Transportation
DAKT,Daktronics Inc. Common Stock,$19.60,0.3,1.554%,946382942.0,United States,1994.0,79291,Consumer Discretionary,Miscellaneous manufacturing industries
DAL,Delta Air Lines Inc. Common Stock,$81.04,-2.48,-2.969%,53293770351.0,United States,,2672938,Consumer Discretionary,Air Freight/Delivery Services
DAN,Dana Incorporated Common Stock ,$27.66,-0.38,-1.355%,2993799434.0,United States,,267537,Consumer Discretionary,Auto Parts:O.E.M.
DAO,Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share,$14.855,0.135,0.917%,1792027444.0,China,2019.0,13346,Real Estate,Other Consumer Services
DAR,Darling Ingredients Inc. Common Stock,$64.445,-0.335,-0.517%,10242073909.0,United States,1997.0,310446,Consumer Staples,Packaged Foods
DASH,DoorDash Inc. Class A Common Stock,$169.04,-8.69,-4.889%,73653892767.0,United States,,1575994,Technology,EDP Services
DAVE,Dave Inc. Class A Common Stock,$393.286,-30.374,-7.169%,5039318247.0,United States,,207914,Finance,Finance: Consumer Services
DB,Deutsche Bank AG Common Stock,$34.105,-1.485,-4.173%,64165147000.0,Germany,,1297027,Finance,Major Banks
DBD,Diebold Nixdorf Incorporated Common stock,$87.03,-0.08,-0.092%,3013708956.0,United States,2023.0,58806,Miscellaneous,Office Equipment/Supplies/Services
DBRG,DigitalBridge Group Inc.,$15.805,-0.005,-0.032%,2882395498.0,United States,2014.0,206310,Real Estate,Real Estate Investment Trusts
DBVT,DBV Technologies S.A. American Depositary Shares,$13.50,-0.13,-0.954%,799366037.0,France,2014.0,33753,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DBX,Dropbox Inc. Class A Common Stock,$28.015,-0.675,-2.353%,6535917682.0,United States,2018.0,976737,Technology,Computer Software: Prepackaged Software
DC,Dakota Gold Corp. Common Stock,$4.535,-0.245,-5.126%,607363920.0,United States,2022.0,454601,Basic Materials,Metal Mining
DCBG,Dime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes,$26.2999,-0.0001,0.00%,1029605238.0,United States,,2514,Finance,Major Banks
DCBO,Docebo Inc. Common Shares,$18.68,-0.86,-4.401%,480117470.0,Canada,,65166,Technology,Computer Software: Prepackaged Software
DCH,Dauch Corporation Common Stock,$5.485,-0.215,-3.772%,1301956525.0,United States,,688568,Consumer Discretionary,Auto Parts:O.E.M.
DCI,Donaldson Company Inc. Common Stock,$91.555,0.595,0.654%,10612236732.0,United States,,46499,Industrials,Pollution Control Equipment
DCO,Ducommun Incorporated Common Stock,$179.25,4.66,2.669%,2704086451.0,United States,,86853,Industrials,Military/Government/Technical
DCOM,Dime Commercial Bancshares Inc. Common Stock,$38.80,-0.66,-1.673%,1702809198.0,United States,,103014,Finance,Major Banks
DCTH,Delcath Systems Inc. Common Stock,$12.43,-0.1,-0.798%,429104072.0,United States,,78805,Health Care,Medical/Dental Instruments
DD,DuPont de Nemours Inc. Common Stock,$136.74,-2.9,-2.077%,18681756958.0,United States,2017.0,277157,Industrials,Major Chemicals
DDD,3D Systems Corporation Common Stock,$2.605,-0.055,-2.068%,382797073.0,United States,,419590,Technology,Computer Software: Prepackaged Software
DDI,DoubleDown Interactive Co. Ltd. American Depository Shares,$11.35,-0.01,-0.088%,562431544.0,South Korea,2021.0,7916,Technology,EDP Services
DDL,Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares),$2.405,-0.015,-0.62%,568127582.0,Cayman Islands,2021.0,137068,Consumer Discretionary,Catalog/Specialty Distribution
DDOG,Datadog Inc. Class A Common Stock,$243.16,-2.61,-1.062%,86555279557.0,United States,2019.0,948288,Technology,Computer Software: Prepackaged Software
DDS,Dillard's Inc. Common Stock,$568.874,-20.456,-3.471%,8885510946.0,United States,,44065,Consumer Discretionary,Department/Specialty Retail Stores
DE,Deere & Company Common Stock,$611.36,4.03,0.664%,165028944148.0,United States,,768134,Industrials,Industrial Machinery/Components
DEA,Easterly Government Properties Inc. Common Stock,$25.18,0.06,0.239%,1169595237.0,United States,2015.0,62347,Real Estate,Real Estate Investment Trusts
DEC,Diversified Energy Company Common Stock,$13.55,0.18,1.346%,1040047743.0,United States,2025.0,198320,,
DECK,Deckers Outdoor Corporation Common Stock,$100.09,-2.38,-2.323%,13900594986.0,United States,1993.0,639613,Consumer Discretionary,Shoe Manufacturing
DEI,Douglas Emmett Inc. Common Stock,$12.135,0.085,0.705%,2032433715.0,United States,2006.0,786836,Real Estate,Real Estate Investment Trusts
DELL,Dell Technologies Inc. Class C Common Stock ,$439.345,-2.455,-0.556%,284743005306.0,United States,2018.0,2455196,Technology,Computer Manufacturing
DEO,Diageo plc Common Stock,$82.10,-2.23,-2.644%,45697118205.0,United Kingdom,,413240,Consumer Staples,Beverages (Production/Distribution)
DFH,Dream Finders Homes Inc. Class A Common Stock,$14.479,-0.791,-5.18%,1325341520.0,United States,2022.0,218118,Consumer Discretionary,Homebuilding
DFIN,Donnelley Financial Solutions Inc. Common Stock ,$46.74,-1.31,-2.726%,1167676208.0,United States,2016.0,28230,Consumer Discretionary,Other Consumer Services
DFTX,Definium Therapeutics Inc. Common Shares,$43.28,-0.39,-0.893%,4720410368.0,United States,,200976,Health Care, Medicinal Chemicals and Botanical Products 
DG,Dollar General Corporation Common Stock,$115.155,-5.085,-4.229%,25401655335.0,United States,2009.0,1090946,Consumer Discretionary,Department/Specialty Retail Stores
DGICA,Donegal Group Inc. Class A Common Stock,$18.335,0.165,0.908%,679304471.0,United States,,16698,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$65.72,-0.48,-0.725%,2477788518.0,United States,1989.0,39089,Telecommunications,Computer Communications Equipment
DGX,Quest Diagnostics Incorporated Common Stock,$225.50,15.67,7.468%,24962044740.0,United States,,1769520,Health Care,Medical Specialities
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$9.26,-0.02,-0.216%,2241910135.0,United States,,260486,Real Estate,Real Estate Investment Trusts
DHI,D.R. Horton Inc. Common Stock,$140.265,-2.255,-1.582%,39776294417.0,United States,,1485068,Consumer Discretionary,Homebuilding
DHR,Danaher Corporation Common Stock,$188.65,9.51,5.309%,132618319087.0,United States,,3729789,Industrials,Industrial Machinery/Components
DHT,DHT Holdings Inc.,$18.38,0.25,1.379%,2959945288.0,Jersey,2005.0,713045,Consumer Discretionary,Marine Transportation
DIN,Dine Brands Global Inc. Common Stock,$33.8025,-1.0175,-2.922%,428790628.0,United States,,35740,Consumer Discretionary,Restaurants
DINO,HF Sinclair Corporation Common Stock,$90.12,-0.74,-0.814%,16246422382.0,United States,1960.0,1107602,Energy,Natural Gas Distribution
DIOD,Diodes Incorporated Common Stock,$91.33,-3.68,-3.873%,4196132556.0,United States,,72686,Technology,Semiconductors
DIS,Walt Disney Company (The) Common Stock,$92.725,-3.145,-3.28%,161018021790.0,United States,,5041909,Consumer Discretionary,Services-Misc. Amusement & Recreation
DJCO,Daily Journal Corp. (S.C.) Common Stock,$564.315,-10.335,-1.798%,777486120.0,United States,,14709,Consumer Discretionary,Newspapers/Magazines
DJT,Trump Media & Technology Group Corp. Common Stock,$8.77,-0.46,-4.984%,2428885072.0,United States,2024.0,1501694,Technology,Computer Software: Programming Data Processing
DK,Delek US Holdings Inc. Common Stock,$65.78,-0.39,-0.589%,4031494513.0,United States,2017.0,241861,Energy,Integrated oil Companies
DKNG,DraftKings Inc. Class A Common Stock,$22.405,-0.425,-1.862%,11115766145.0,United States,2019.0,3168276,Consumer Discretionary,Services-Misc. Amusement & Recreation
DKS,Dick's Sporting Goods Inc Common Stock,$206.31,-3.82,-1.818%,18465268408.0,United States,2002.0,253566,Consumer Discretionary,Other Specialty Stores
DLB,Dolby Laboratories Common Stock,$48.9699,-0.1601,-0.326%,4632460232.0,United States,2005.0,85641,Miscellaneous,Multi-Sector Companies
DLO,DLocal Limited Class A Common Shares,$14.12,-0.14,-0.982%,4164439219.0,Uruguay,2021.0,464356,Consumer Discretionary,Business Services
DLR,Digital Realty Trust Inc. Common Stock,$180.07,1.66,0.93%,67827868510.0,United States,2004.0,954070,Real Estate,Real Estate Investment Trusts
DLTR,Dollar Tree Inc. Common Stock,$118.08,-4.07,-3.332%,22691975351.0,United States,1995.0,906578,Consumer Discretionary,Department/Specialty Retail Stores
DLX,Deluxe Corporation Common Stock,$25.68,-0.43,-1.647%,1175734686.0,United States,,74263,Consumer Discretionary,Publishing
DLY,DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest,$13.89,-0.12,-0.857%,665966870.0,United States,2020.0,47552,Finance,Investment Managers
DMAC,DiaMedica Therapeutics Inc. Common Stock,$6.77,-0.165,-2.379%,364790246.0,United States,2018.0,49479,Health Care,Biotechnology: Pharmaceutical Preparations
DMC,Del Monte Corporation Ordinary Shares,$28.575,-0.155,-0.54%,1359501602.0,Cayman Islands,,86472,,
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$27.54,0.27,0.99%,1328955093.0,United States,,135786,Energy,Oil & Gas Production
DMRA,Damora Therapeutics Inc. Ordinary Shares,$29.15,-0.84,-2.801%,1794275605.0,Denmark,2020.0,198118,Health Care,Biotechnology: Pharmaceutical Preparations
DNA,Ginkgo Bioworks Holdings Inc. Class A Common Stock,$7.725,-0.105,-1.341%,479996328.0,United States,2021.0,303134,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNLI,Denali Therapeutics Inc. Common Stock,$23.19,-0.45,-1.904%,3680478801.0,United States,2017.0,379031,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNN,Denison Mines Corp Ordinary Shares (Canada),$3.04,-0.01,-0.328%,2751251564.0,Canada,,6593090,Basic Materials,Other Metals and Minerals
DNOW,DNOW Inc. Common Stock,$14.375,0.135,0.948%,2624098520.0,United States,2014.0,407780,Consumer Discretionary,Oil and Gas Field Machinery
DNTH,Dianthus Therapeutics Inc. Common Stock,$105.16,2.4,2.336%,5748701062.0,United States,2018.0,210437,Health Care,Biotechnology: Pharmaceutical Preparations
DNUT,Krispy Kreme Inc. Common Stock,$3.10,-0.07,-2.208%,534440000.0,United States,2021.0,1206301,Consumer Staples,Food Chains
DOC,Healthpeak Properties Inc. Common Stock,$22.155,-0.035,-0.158%,15274093498.0,United States,,1053113,Real Estate,Real Estate Investment Trusts
DOCN,DigitalOcean Holdings Inc. Common Stock,$134.595,-8.085,-5.667%,14046896942.0,United States,2021.0,660246,Technology,Computer Software: Programming Data Processing
DOCS,Doximity Inc. Class A Common Stock,$20.18,-0.31,-1.513%,3690357908.0,United States,2021.0,452908,Technology,EDP Services
DOCU,DocuSign Inc. Common Stock,$46.63,-1.26,-2.631%,8903747071.0,United States,1989.0,624609,Technology,Computer Software: Prepackaged Software
DOLE,Dole plc Ordinary Shares,$14.03,-0.27,-1.888%,1335080069.0,Ireland,2021.0,305264,Consumer Staples,Farming/Seeds/Milling
DOO,BRP Inc. Common Subordinate Voting Shares,$59.5463,-0.7937,-1.315%,4397293763.0,Canada,,97158,Consumer Discretionary,Industrial Specialties
DORM,Dorman Products Inc. Common Stock,$133.435,-1.465,-1.086%,3987409950.0,United States,,49656,Consumer Discretionary,Auto Parts:O.E.M.
DOV,Dover Corporation Common Stock,$197.735,-16.795,-7.829%,26627274697.0,United States,,1880540,Industrials,Industrial Machinery/Components
DOW,Dow Inc. Common Stock ,$31.22,-0.03,-0.096%,22501547694.0,United States,2019.0,5412238,Industrials,Major Chemicals
DOX,Amdocs Limited Ordinary Shares,$50.80,-0.42,-0.82%,5483836581.0,Guernsey,,741209,Technology,EDP Services
DPC,DPC Holdings PLC Ordinary Shares,$47.78,0.89,1.898%,6735557446.0,,2026.0,291517,Telecommunications,Metal Fabrications
DPZ,Domino's Pizza Inc Common Stock,$319.535,-0.295,-0.092%,10570772193.0,United States,2004.0,200453,Consumer Discretionary,Food Distributors
DQ,DAQO New Energy Corp. American Depositary Shares each representing five ordinary shares,$11.95,-0.05,-0.417%,808610337.0,China,2010.0,152692,Technology,Semiconductors
DRD,DRDGOLD Limited American Depositary Shares,$20.53,-1.16,-5.348%,1775000622.0,South Africa,,209060,Basic Materials,Precious Metals
DRH,Diamondrock Hospitality Company Common Stock,$12.735,-0.165,-1.279%,2604187676.0,United States,2005.0,642443,Real Estate,Real Estate Investment Trusts
DRI,Darden Restaurants Inc. Common Stock,$193.70,-0.24,-0.124%,22185430081.0,United States,,263254,Consumer Discretionary,Restaurants
DRS,Leonardo DRS Inc. Common Stock,$48.71,2.8,6.099%,12993981258.0,Israel,,336645,Industrials,Industrial Machinery/Components
DRTS,Alpha Tau Medical Ltd. Ordinary Shares,$13.16,0.15,1.153%,1158208139.0,Israel,,221261,Health Care,Medical/Dental Instruments
DRUG,Bright Minds Biosciences Inc. Common Stock,$72.80,-2.66,-3.525%,714318041.0,Canada,,124585,Health Care,Biotechnology: Pharmaceutical Preparations
DRVN,Driven Brands Holdings Inc. Common Stock,$13.84,-0.29,-2.052%,2282990542.0,United States,2021.0,119580,Consumer Discretionary,Automotive Aftermarket
DSGN,Design Therapeutics Inc. Common Stock,$11.65,-0.13,-1.104%,727623747.0,United States,2021.0,63501,Health Care,Biotechnology: Pharmaceutical Preparations
DSGR,Distribution Solutions Group Inc. Common Stock,$34.515,0.005,0.014%,1594426120.0,United States,,135456,Consumer Discretionary,Industrial Specialties
DSGX,Descartes Systems Group Inc. (The) Common Stock,$66.415,-1.685,-2.474%,5691156275.0,Canada,,218686,Technology,Computer Software: Prepackaged Software
DSL,DoubleLine Income Solutions Fund Common Shares of Beneficial Interests,$10.6892,-0.0708,-0.658%,1090264494.0,United States,2013.0,181142,Finance,Trusts Except Educational Religious and Charitable
DSP,Viant Technology Inc. Class A Common Stock,$10.50,-0.53,-4.805%,688106181.0,United States,2021.0,88353,Technology,Computer Software: Programming Data Processing
DT,Dynatrace Inc. Common Stock,$40.56,-0.8,-1.934%,11822255730.0,United States,2019.0,942680,Technology,Computer Software: Prepackaged Software
DTB,DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080,$16.35,-0.165,-0.999%,3401262918.0,United States,2020.0,4542,Utilities,Electric Utilities: Central
DTM,DT Midstream Inc. Common Stock ,$145.49,2.05,1.429%,14842034028.0,United States,2021.0,80456,Utilities,Natural Gas Distribution
DTW,DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077,$20.07,-0.18,-0.889%,4175128242.0,United States,2017.0,13273,Utilities,Electric Utilities: Central
DUK,Duke Energy Corporation (Holding Company) Common Stock,$129.515,1.565,1.223%,100969404045.0,United States,,1102353,Utilities,Power Generation
DUOL,Duolingo Inc. Class A Common Stock,$118.75,-0.76,-0.636%,5532932644.0,United States,2021.0,240671,Technology,Computer Software: Prepackaged Software
DV,DoubleVerify Holdings Inc. Common Stock,$10.39,-0.5,-4.591%,1594492924.0,United States,2021.0,396151,Technology,Computer Software: Programming Data Processing
DVA,DaVita Inc. Common Stock,$233.33,1.25,0.539%,14979786000.0,United States,,112884,Health Care,Misc Health and Biotechnology Services
DVLT,Datavault AI Inc. Common Stock,$0.3709,-0.0065,-1.722%,317327944.0,United States,2018.0,5357442,Technology,Semiconductors
DVN,Devon Energy Corporation Common Stock,$45.665,0.785,1.749%,52670152881.0,United States,1985.0,4021299,Energy,Oil & Gas Production
DX,Dynex Capital Inc. Common Stock,$12.595,-0.355,-2.741%,2990232592.0,United States,,2343677,Real Estate,Real Estate Investment Trusts
DXC,DXC Technology Company Common Stock ,$9.165,-0.245,-2.604%,1516676541.0,United States,,645057,Technology,EDP Services
DXCM,DexCom Inc. Common Stock,$70.47,-0.96,-1.344%,27192468689.0,United States,2005.0,894123,Health Care,Medical/Dental Instruments
DXPE,DXP Enterprises Inc. Common Stock,$174.00,1.43,0.829%,2697924288.0,United States,,31130,Industrials,Industrial Machinery/Components
DY,Dycom Industries Inc. Common Stock,$436.645,2.495,0.575%,13113084668.0,United States,,77155,Industrials,Water Sewer Pipeline Comm & Power Line Construction
DYN,Dyne Therapeutics Inc. Common Stock,$23.305,0.095,0.409%,3852638016.0,United States,2020.0,1287225,Health Care,Biotechnology: Pharmaceutical Preparations
E,ENI S.p.A. Common Stock,$52.105,1.025,2.007%,81981098132.0,Italy,,119079,Energy,Oil & Gas Production
EA,Electronic Arts Inc. Common Stock,$208.95,0.0,0.00%,52394522582.0,United States,,420068,Consumer Discretionary,Services-Misc. Amusement & Recreation
EAI,Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066,$19.9101,-0.0899,-0.45%,9115482297.0,United States,2016.0,9021,Utilities,Electric Utilities: Central
EAT,Brinker International Inc. Common Stock,$185.25,-1.98,-1.058%,7944963098.0,United States,,459574,Consumer Discretionary,Restaurants
EBAY,eBay Inc. Common Stock,$107.91,-3.04,-2.74%,48021156542.0,United States,1998.0,844419,Consumer Discretionary,Business Services
EBC,Eastern Bankshares Inc. Common Stock,$22.315,-0.26,-1.152%,5157958254.0,United States,2020.0,636344,Finance,Savings Institutions
EBF,Ennis Inc. Common Stock,$21.35,0.07,0.329%,540118107.0,United States,,17861,Consumer Discretionary,Office Equipment/Supplies/Services
EBS,Emergent BioSolutions Inc. Common Stock,$7.56,-0.02,-0.264%,390067998.0,United States,2006.0,222364,Health Care,Biotechnology: Pharmaceutical Preparations
EC,Ecopetrol S.A. American Depositary Shares,$16.71,0.02,0.12%,34352998422.0,Colombia,,538028,Energy,Oil & Gas Production
ECAT,BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest,$15.085,-0.315,-2.045%,1631216475.0,United States,2021.0,320496,Finance,Finance/Investors Services
ECCC,Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031,$24.90,0.0273,0.11%,1510496848.0,United States,,532,Finance,Trusts Except Educational Religious and Charitable
ECG,Everus Construction Group Inc. Common Stock,$136.88,-0.15,-0.109%,6986575029.0,United States,2024.0,82779,Consumer Discretionary,Homebuilding
ECHO,EchoStar  Corporation Common Stock,$89.85,-2.43,-2.633%,26039741897.0,United States,,1258790,Consumer Discretionary,Telecommunications Equipment
ECL,Ecolab Inc. Common Stock,$263.56,-3.32,-1.244%,74175668027.0,United States,,241447,Consumer Discretionary,Package Goods/Cosmetics
ECO,Okeanis Eco Tankers Corp. Common Stock,$57.475,1.005,1.78%,2244091546.0,,,118065,Consumer Discretionary,Marine Transportation
ECPG,Encore Capital Group Inc Common Stock,$84.375,-3.835,-4.348%,1809034763.0,United States,,264031,Finance,Finance Companies
ECVT,Ecovyst Inc. Common Stock,$12.925,-0.015,-0.116%,1414686281.0,United States,2017.0,246361,Industrials,Major Chemicals
ECX,ECARX Holdings Inc. Class A Ordinary shares,$0.9909,-0.0191,-1.891%,377592338.0,China,,456095,Technology,EDP Services
ED,Consolidated Edison Inc. Common Stock,$112.79,0.7,0.624%,41566465427.0,United States,,366020,Utilities,Power Generation
EDN,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares,$26.48,-0.79,-2.897%,1198032575.0,Argentina,2007.0,13024,Utilities,Electric Utilities: Central
EDU,New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands),$49.16,0.48,0.986%,7823604923.0,China,2006.0,81332,Real Estate,Other Consumer Services
EE,Excelerate Energy Inc. Class A Common Stock,$39.55,0.0,0.00%,4503132072.0,United States,2022.0,47774,Utilities,Oil/Gas Transmission
EEFT,Euronet Worldwide Inc. Common Stock,$76.60,-1.52,-1.946%,2916552200.0,United States,1997.0,207184,Finance,Investment Bankers/Brokers/Service
EFC,Ellington Financial Inc. Common Stock ,$13.275,-0.175,-1.301%,1664600359.0,United States,2010.0,504131,Finance,Real Estate
EFOR,Everforth Inc. Common Stock,$19.865,-0.515,-2.527%,817538672.0,United States,,129222,Consumer Discretionary,Professional Services
EFSC,Enterprise Financial Services Corporation Common Stock,$63.635,-2.045,-3.114%,2328137701.0,United States,,339265,Finance,Major Banks
EFT,Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest,$10.67,-0.04,-0.373%,310394728.0,United States,2004.0,19168,Finance,Finance Companies
EFX,Equifax Inc. Common Stock,$164.785,-5.665,-3.324%,19359748587.0,United States,,437952,Finance,Finance: Consumer Services
EFXT,Enerflex Ltd Common Shares,$23.505,-0.215,-0.906%,2869183754.0,Canada,2022.0,62812,Industrials,Industrial Machinery/Components
EG,Everest Group Ltd. Common Stock,$376.045,2.975,0.797%,14880703074.0,Bermuda,,65590,Finance,Property-Casualty Insurers
EGBN,Eagle Bancorp Inc. Common Stock,$25.99,-0.95,-3.526%,792581060.0,United States,,254625,Finance,Major Banks
EGY,VAALCO Energy Inc.  Common Stock,$5.665,0.035,0.622%,590623003.0,United States,,254678,Energy,Oil & Gas Production
EH,EHang Holdings Limited ADS,$5.105,-0.13,-2.483%,367482700.0,China,2019.0,183004,Industrials,Aerospace
EHC,Encompass Health Corporation Common Stock,$110.70,-0.32,-0.288%,10981338156.0,United States,,54849,Health Care,Hospital/Nursing Management
EIG,Employers Holdings Inc Common Stock,$49.71,0.32,0.648%,906855603.0,United States,2007.0,25712,Finance,Property-Casualty Insurers
EIKN,Eikon Therapeutics Inc. Common Stock,$9.61,0.0,0.00%,520272215.0,United States,2026.0,45575,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EIX,Edison International Common Stock,$80.35,-0.03,-0.037%,30918193159.0,United States,,831960,Utilities,Electric Utilities: Central
EL,Estee Lauder Companies Inc. (The) Common Stock,$79.435,-3.195,-3.867%,28739179073.0,United States,1995.0,756211,Consumer Discretionary,Package Goods/Cosmetics
ELA,Envela Corporation Common Stock,$20.85,-0.49,-2.296%,541338475.0,United States,,18147,Consumer Discretionary,Consumer Specialties
ELAN,Elanco Animal Health Incorporated Common Stock,$25.04,-0.3,-1.184%,12506217558.0,United States,2018.0,1817436,Health Care,Biotechnology: Pharmaceutical Preparations
ELC,Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066,$19.80,-0.17,-0.851%,4222103530.0,United States,2016.0,11401,Utilities,Electric Utilities: Central
ELE,Elemental Royalty Corporation Common Stock,$15.36,-0.51,-3.214%,988923341.0,Canada,,129423,Basic Materials,Precious Metals
ELF,e.l.f. Beauty Inc. Common Stock,$75.73,-3.3,-4.176%,4501431034.0,United States,2016.0,668228,Consumer Discretionary,Package Goods/Cosmetics
ELMD,Electromed Inc. Common Stock,$38.2701,-1.2499,-3.163%,316878877.0,United States,2011.0,34541,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ELMT,The Elmet Group Co. Common Stock,$14.915,-0.355,-2.325%,447149657.0,United States,2026.0,95541,Industrials,Metal Fabrications
ELPC,Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares),$11.69,-0.18,-1.516%,8717263955.0,Brazil,2023.0,317705,Utilities,Electric Utilities: Central
ELS,Equity Lifestyle Properties Inc. Common Stock,$65.75,0.27,0.412%,12751394110.0,United States,,917259,Real Estate,Real Estate Investment Trusts
ELV,Elevance Health Inc. Common Stock,$377.60,-11.49,-2.953%,81889843904.0,United States,,248939,Health Care,Medical Specialities
ELVA,Electrovaya Inc. Common Shares,$8.83,-0.26,-2.86%,437151048.0,Canada,,278694,,
ELVN,Enliven Therapeutics Inc. Common Stock,$52.99,0.14,0.265%,3227353089.0,United States,2020.0,112531,Health Care,Biotechnology: Pharmaceutical Preparations
ELVR,Elevra Lithium Limited American Depository Shares,$56.095,-1.075,-1.88%,950118991.0,Australia,,5963,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
EMA,Emera Incorporated Common Shares,$54.67,0.33,0.607%,16725822953.0,Canada,2025.0,42295,Utilities,Electric Utilities: Central
EMAT,Evolution Metals & Technologies Corp. Common Stock,$5.05,-0.45,-8.182%,3140042762.0,United States,,27995,Miscellaneous,Industrial Machinery/Components
EMBJ,Embraer S.A. Common Stock,$65.5275,-0.5225,-0.791%,11840264560.0,Brazil,,723245,Industrials,Aerospace
EME,EMCOR Group Inc. Common Stock,$760.63,5.48,0.726%,33802608655.0,United States,,101964,Industrials,Engineering & Construction
EMN,Eastman Chemical Company Common Stock,$68.04,-1.34,-1.931%,7780371278.0,United States,,202604,Industrials,Major Chemicals
EMP,Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066,$19.985,-0.0651,-0.325%,9149773919.0,United States,2016.0,29050,Utilities,Electric Utilities: Central
EMR,Emerson Electric Company Common Stock,$143.09,3.46,2.478%,80144709000.0,United States,,1461157,Technology,Consumer Electronics/Appliances
ENB,Enbridge Inc Common Stock,$56.425,0.175,0.311%,123209511451.0,Canada,,910075,Energy,Natural Gas Distribution
ENHA,Enhanced Group Inc. Class A Common Stock,$2.83,-0.19,-6.291%,1079314982.0,Singapore,,243571,Consumer Discretionary,Services-Misc. Amusement & Recreation
ENIC,Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock),$4.33,-0.11,-2.477%,5989823854.0,Chile,2016.0,69301,Utilities,Electric Utilities: Central
ENJ,Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052,$20.12,0.0,0.00%,9211581248.0,United States,,2,Utilities,Power Generation
ENLT,Enlight Renewable Energy Ltd. Ordinary Shares,$88.575,-3.025,-3.302%,12351257615.0,Israel,2023.0,26253,Utilities,Electric Utilities: Central
ENO,Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066,$20.95,-0.11,-0.522%,4479756224.0,United States,2016.0,2507,Utilities,Power Generation
ENOV,Enovis Corporation Common Stock,$25.605,-0.945,-3.559%,1473890450.0,United States,,159587,Health Care,Industrial Specialties
ENPH,Enphase Energy Inc. Common Stock,$38.0275,-1.5525,-3.922%,5011956811.0,United States,2012.0,1345318,Technology,Semiconductors
ENR,Energizer Holdings Inc. Common Stock,$20.375,-0.125,-0.61%,1395147257.0,United States,2015.0,338639,Miscellaneous,Industrial Machinery/Components
ENRD,Einride AB American Depositary Shares,$5.0401,-0.4199,-7.69%,726608395.0,Sweden,,16408,Technology,EDP Services
ENS,EnerSys Common Stock,$200.27,-1.04,-0.517%,7313414399.0,United States,2004.0,67533,Technology,Industrial Machinery/Components
ENSG,The Ensign Group Inc. Common Stock,$168.875,-0.235,-0.139%,9869966925.0,United States,2007.0,63272,Health Care,Hospital/Nursing Management
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$13.02,-0.04,-0.306%,378600508.0,United States,2013.0,31127,Health Care,Biotechnology: Pharmaceutical Preparations
ENTG,Entegris Inc. Common Stock,$133.97,-3.51,-2.553%,20430425000.0,United States,2000.0,471187,Industrials,Plastic Products
ENVA,Enova International Inc. Common Stock,$215.405,-7.085,-3.184%,5360331023.0,United States,2014.0,137986,Finance,Finance: Consumer Services
ENVX,Enovix Corporation Common Stock,$4.41,-0.27,-5.769%,962056670.0,United States,2021.0,2574263,Miscellaneous,Industrial Machinery/Components
EOG,EOG Resources Inc. Common Stock,$146.85,2.85,1.979%,78216499631.0,United States,,634776,Energy,Oil & Gas Production
EOLS,Evolus Inc. Common Stock,$5.94,0.05,0.849%,391177221.0,United States,2018.0,232610,Health Care,Biotechnology: Pharmaceutical Preparations
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$3.695,-0.285,-7.161%,1305065357.0,United States,,15102114,Miscellaneous,Industrial Machinery/Components
EPAC,Enerpac Tool Group Corp. Common Stock,$34.47,-0.15,-0.433%,1762714658.0,United States,,95803,Technology,Industrial Machinery/Components
EPAM,EPAM Systems Inc. Common Stock,$84.95,-1.62,-1.871%,4438166112.0,United States,2012.0,266864,Technology,EDP Services
EPC,Edgewell Personal Care Company Common Stock,$26.90,-0.75,-2.712%,1239587669.0,United States,,162426,Consumer Discretionary,Package Goods/Cosmetics
EPD,Enterprise Products Partners L.P. Common Stock,$38.94,0.05,0.129%,84247401473.0,United States,,718671,Utilities,Natural Gas Distribution
EPR,EPR Properties Common Stock,$61.925,-0.105,-0.169%,4737737217.0,United States,1997.0,58891,Real Estate,Real Estate Investment Trusts
EPRT,Essential Properties Realty Trust Inc. Common Stock,$32.465,-0.195,-0.597%,7020424929.0,United States,2018.0,712298,Real Estate,Real Estate Investment Trusts
EPRX,Eupraxia Pharmaceuticals Inc. Common Stock,$6.295,-0.125,-1.947%,411233131.0,Canada,,72602,Health Care,Pharmaceuticals and Biotechnology
EQBK,Equity Bancshares Inc. Class A Common Stock,$49.415,-0.545,-1.091%,1019964045.0,United States,,26313,Finance,Major Banks
EQH,Equitable Holdings Inc. Common Stock,$47.385,-1.365,-2.80%,13339796295.0,United States,2018.0,533910,Finance,Specialty Insurers
EQIX,Equinix Inc. Common Stock REIT,$1032.6275,3.8875,0.378%,101842110652.0,United States,2000.0,98402,Real Estate,Real Estate Investment Trusts
EQNR,Equinor ASA,$41.37,1.41,3.529%,103436212511.0,Norway,,2693985,Energy,Integrated oil Companies
EQPT,EquipmentShare.com Inc Class A Common Stock,$19.21,1.87,10.784%,4848125613.0,United States,2026.0,3153173,Consumer Discretionary,Diversified Commercial Services
EQR,Equity Residential Common Shares of Beneficial Interest,$68.50,0.21,0.308%,25682067676.0,United States,,1674377,Real Estate,Real Estate Investment Trusts
EQT,EQT Corporation Common Stock,$54.095,0.085,0.157%,33835232410.0,United States,,3043479,Energy,Oil & Gas Production
EQX,Equinox Gold Corp. Common Shares,$9.145,-0.205,-2.193%,7216375595.0,Canada,,4300470,Basic Materials,Precious Metals
ERAS,Erasca Inc. Common Stock,$19.33,-0.18,-0.923%,6615411442.0,United States,2021.0,1896204,Health Care,Biotechnology: Pharmaceutical Preparations
ERIC,Ericsson American Depositary Shares,$9.31,-0.18,-1.897%,31387284653.0,Sweden,,4106576,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,Erie Indemnity Company Class A Common Stock,$213.66,2.8,1.328%,9869299393.0,United States,,25863,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$8.50,-0.04,-0.468%,438134702.0,United States,2008.0,99855,Technology,Industrial Machinery/Components
ERO,Ero Copper Corp. Common Shares,$25.985,-1.085,-4.008%,2709662998.0,Canada,2021.0,257923,Basic Materials,Metal Mining
EROC,ERock Inc. Class A Common Stock,$11.91,-0.41,-3.328%,2609864752.0,,2026.0,405675,Energy,Industrial Machinery/Components
EROK,EagleRock Land LLC Class A shares representing limited liability company interests,$22.135,-0.045,-0.203%,2869138678.0,,2026.0,21921,Energy,Oil & Gas Production
ES,Eversource Energy (D/B/A) Common Stock,$74.68,0.22,0.295%,28085656267.0,United States,,310026,Utilities,Electric Utilities: Central
ESAB,ESAB Corporation Common Stock,$83.01,-1.02,-1.214%,5053790913.0,United States,2022.0,143248,Industrials,Industrial Machinery/Components
ESE,ESCO Technologies Inc. Common Stock,$333.85,7.89,2.421%,8649109372.0,United States,,47121,Telecommunications,Telecommunications Equipment
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$73.55,-0.21,-0.285%,518960048.0,Greece,,9301,Consumer Discretionary,Marine Transportation
ESI,Element Solutions Inc. Common Stock,$38.21,-0.16,-0.417%,9308231036.0,United States,2014.0,952599,Industrials,Major Chemicals
ESLT,Elbit Systems Ltd. Ordinary Shares,$816.67,23.98,3.025%,37982450313.0,Israel,,35614,Industrials,Military/Government/Technical
ESNT,Essent Group Ltd. Common Shares,$64.25,-0.81,-1.245%,5920821255.0,Bermuda,2013.0,60989,Finance,Property-Casualty Insurers
ESOA,Energy Services of America Corporation Common Stock,$16.155,-0.165,-1.011%,301447114.0,United States,,19727,Industrials,Water Sewer Pipeline Comm & Power Line Construction
ESQ,Esquire Financial Holdings Inc. Common Stock,$114.42,-6.59,-5.446%,988523695.0,United States,2017.0,133774,Finance,Commercial Banks
ESRT,Empire State Realty Trust Inc. Class A Common Stock,$5.485,0.055,1.013%,945779685.0,United States,2013.0,354032,Real Estate,Real Estate Investment Trusts
ESS,Essex Property Trust Inc. Common Stock,$294.36,1.29,0.44%,18916417236.0,United States,1994.0,72154,Real Estate,Real Estate Investment Trusts
ESTA,Establishment Labs Holdings Inc. Common Shares,$93.13,-0.74,-0.788%,2740852221.0,Costa Rica,2018.0,77013,Health Care,Industrial Specialties
ESTC,Elastic N.V. Ordinary Shares,$56.28,-2.4,-4.09%,5850397905.0,United States,2018.0,481359,Technology,Computer Software: Prepackaged Software
ET,Energy Transfer LP Common Units ,$20.42,0.05,0.245%,70268472436.0,United States,,2874442,Utilities,Natural Gas Distribution
ETB,Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest,$15.35,-0.17,-1.095%,450850959.0,United States,2005.0,8330,Finance,Investment Bankers/Brokers/Service
ETD,Ethan Allen Interiors Inc. Common Stock,$22.425,-0.425,-1.86%,570634152.0,United States,,83215,Consumer Discretionary,Home Furnishings
ETN,Eaton Corporation PLC Ordinary Shares,$412.12,5.21,1.28%,160026196000.0,Ireland,,617459,Technology,Industrial Machinery/Components
ETON,Eton Pharmaceuticals Inc. Common Stock,$43.53,-0.05,-0.115%,1192389344.0,United States,2018.0,213175,Health Care,Biotechnology: Pharmaceutical Preparations
ETOR,eToro Group Ltd. Class A Common Shares,$36.52,-1.0,-2.665%,2941552081.0,Israel,2025.0,154245,Finance,Investment Bankers/Brokers/Service
ETR,Entergy Corporation Common Stock,$115.555,0.675,0.588%,52911114605.0,United States,,302686,Utilities,Electric Utilities: Central
ETSY,Etsy Inc. Common Stock,$78.795,-1.685,-2.094%,7477348522.0,United States,2025.0,504068,Consumer Discretionary,Business Services
ETV,Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest,$14.69,-0.26,-1.739%,1605152047.0,United States,2005.0,54904,Finance,Investment Bankers/Brokers/Service
EVC,Entravision Communications Corporation Common Stock,$10.57,0.12,1.148%,972854133.0,United States,2000.0,342037,Industrials,Broadcasting
EVCM,EverCommerce Inc. Common Stock,$11.22,-0.24,-2.094%,1985386865.0,United States,2021.0,27439,Technology,Computer Software: Prepackaged Software
EVER,EverQuote Inc. Class A Common Stock,$24.585,-0.305,-1.225%,869652040.0,United States,2018.0,135215,Technology,Computer Software: Programming Data Processing
EVEX,Eve Holding Inc. Common Stock,$2.415,-0.025,-1.025%,841155570.0,United States,2022.0,289391,Industrials,Aerospace
EVGO,EVgo Inc. Class A Common Stock,$1.5464,-0.0336,-2.127%,485352122.0,United States,,1131724,Technology,EDP Services
EVH,Evolent Health Inc Class A Common Stock,$4.85,-0.72,-12.926%,545533175.0,United States,2015.0,2345437,Consumer Discretionary,Other Consumer Services
EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$5.25,-0.11,-2.052%,944324903.0,United States,2020.0,566051,Technology,Computer peripheral equipment
EVMN,Evommune Inc. Common Stock,$10.57,-0.83,-7.281%,380714192.0,United States,2025.0,410599,Health Care,Biotechnology: Pharmaceutical Preparations
EVN,Eaton Vance Municipal Income Trust Common Stock,$10.74,-0.06,-0.556%,426025331.0,United States,1999.0,37335,Finance,Investment Managers
EVR,Evercore Inc. Class A Common Stock,$330.54,-4.44,-1.325%,12786108261.0,United States,2006.0,154695,Finance,Investment Managers
EVRG,Evergy Inc. Common Stock,$86.445,-0.115,-0.133%,19926698446.0,United States,,473272,Utilities,Power Generation
EVTC,Evertec Inc. Common Stock,$29.25,-0.04,-0.137%,1802395062.0,Puerto Rico,2013.0,89040,Technology,EDP Services
EW,Edwards Lifesciences Corporation Common Stock,$83.755,-0.615,-0.729%,48226129000.0,United States,,1277483,Health Care,Industrial Specialties
EWBC,East West Bancorp Inc. Common Stock,$129.15,-2.45,-1.862%,17693067237.0,United States,,240607,Finance,Major Banks
EWTX,Edgewise Therapeutics Inc. Common Stock,$37.93,-0.4,-1.044%,4081002718.0,United States,2021.0,165162,Health Care,Biotechnology: Pharmaceutical Preparations
EXC,Exelon Corporation Common Stock,$47.14,0.44,0.942%,48234031814.0,United States,,1700275,Utilities,Power Generation
EXE,Expand Energy Corporation Common Stock,$93.20,0.03,0.032%,22296128727.0,United States,,1660645,Energy,Oil & Gas Production
EXEL,Exelixis Inc. Common Stock,$55.67,0.69,1.255%,13992937471.0,United States,2000.0,420785,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXK,Endeavour Silver Corporation Ordinary Shares (Canada),$7.78,-0.56,-6.715%,2303415280.0,Canada,,2431168,Basic Materials,Precious Metals
EXLS,ExlService Holdings Inc. Common Stock,$26.49,-0.34,-1.267%,4047219842.0,United States,2006.0,381787,Consumer Discretionary,Business Services
EXP,Eagle Materials Inc Common Stock,$202.90,-0.47,-0.231%,6279379026.0,United States,,73818,Industrials,Building Materials
EXPD,Expeditors International of Washington Inc. Common Stock,$177.22,-0.23,-0.13%,23178804590.0,United States,,215077,Industrials,Integrated Freight & Logistics
EXPE,Expedia Group Inc. Common Stock,$254.22,-6.86,-2.628%,30512012415.0,United States,,324772,Consumer Discretionary,Transportation Services
EXPO,Exponent Inc. Common Stock,$60.325,-0.395,-0.651%,2926464019.0,United States,,83571,Consumer Discretionary,Professional Services
EXR,Extra Space Storage Inc Common Stock,$145.55,0.5,0.345%,30749029235.0,United States,2004.0,358048,Real Estate,Real Estate Investment Trusts
EXTR,Extreme Networks Inc. Common Stock,$29.47,-0.8,-2.643%,3854030253.0,United States,1999.0,540585,Telecommunications,Computer Communications Equipment
EYE,National Vision Holdings Inc. Common Stock,$19.45,-0.37,-1.867%,1558269134.0,United States,2017.0,218425,Health Care,Ophthalmic Goods
EYPT,EyePoint Inc. Common Stock,$12.45,-0.21,-1.659%,1043824160.0,United States,,345776,Industrials,Biotechnology: Laboratory Analytical Instruments
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$30.21,-2.35,-7.217%,1859001895.0,United States,1991.0,759744,Consumer Discretionary,Other Specialty Stores
F,Ford Motor Company Common Stock,$14.115,-0.305,-2.115%,56243936472.0,United States,,19989612,Industrials,Auto Manufacturing
FA,First Advantage Corporation Common Stock,$19.415,-0.545,-2.73%,3330391768.0,United States,2021.0,434141,Technology,EDP Services
FAC,Factorial Energy Inc. Class A Common Stock,$5.57,-0.11,-1.937%,596119475.0,United States,2025.0,71576,Miscellaneous,Industrial Machinery/Components
FAF,First American Corporation (New) Common Stock,$69.8075,-0.7125,-1.01%,7113384250.0,United States,,313429,Finance,Specialty Insurers
FANG,Diamondback Energy Inc. Common Stock,$207.00,3.98,1.96%,58231852479.0,United States,2012.0,580351,Energy,Oil & Gas Production
FAST,Fastenal Company Common Stock,$45.82,0.49,1.081%,52578338795.0,United States,1987.0,1516707,Consumer Discretionary,RETAIL: Building Materials
FBIN,Fortune Brands Innovations Inc. Common Stock,$49.24,-0.97,-1.932%,5874007853.0,United States,,405651,Basic Materials,Forest Products
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$18.70,-0.2,-1.058%,621196646.0,United States,,1355,Health Care,Biotechnology: Pharmaceutical Preparations
FBIZ,First Business Financial Services Inc. Common Stock,$66.12,-0.02,-0.03%,552906416.0,United States,,17534,Finance,Major Banks
FBK,FB Financial Corporation Common Stock,$57.95,-0.94,-1.596%,2985784623.0,United States,2016.0,54376,Finance,Major Banks
FBNC,First Bancorp Common Stock,$62.47,-0.14,-0.224%,2584722050.0,United States,1987.0,76352,Finance,Major Banks
FBRT,Franklin BSP Realty Trust Inc. Common Stock,$7.67,-0.19,-2.417%,590306279.0,United States,2021.0,240928,Real Estate,Real Estate Investment Trusts
FBRX,Forte Biosciences Inc. Common Stock,$55.77,-0.86,-1.519%,1142103624.0,United States,2017.0,139624,Health Care,Biotechnology: Pharmaceutical Preparations
FBYD,Falcon's Beyond Global Inc. Class A Common Stock,$10.15,-0.33,-3.149%,1230608452.0,United States,,14832,Consumer Discretionary,Services-Misc. Amusement & Recreation
FCBC,First Community Bankshares Inc. (VA) Common Stock,$46.91,0.0,0.00%,885038257.0,United States,,18030,Finance,Major Banks
FCEL,FuelCell Energy Inc. Common Stock,$23.7228,1.2528,5.575%,1896737401.0,United States,,7403812,Energy,Industrial Machinery/Components
FCF,First Commonwealth Financial Corporation Common Stock,$20.52,-0.31,-1.488%,2086565017.0,United States,,237902,Finance,Major Banks
FCFS,FirstCash Holdings Inc. Common Stock,$190.75,-17.99,-8.618%,8361848045.0,United States,1991.0,426415,Consumer Discretionary,Other Specialty Stores
FCN,FTI Consulting Inc. Common Stock,$155.72,-0.79,-0.505%,4694030376.0,United States,1999.0,82425,Consumer Discretionary,Professional Services
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$2182.12,104.55,5.032%,25284167705.0,United States,,67215,Finance,Major Banks
FCPT,Four Corners Property Trust Inc. Common Stock,$26.26,-0.05,-0.19%,2882013913.0,United States,2015.0,113188,Real Estate,Real Estate Investment Trusts
FCX,Freeport-McMoRan Inc. Common Stock,$62.38,-2.62,-4.031%,89674984379.0,United States,,8241987,Basic Materials,Metal Mining
FDMT,4D Molecular Therapeutics Inc. Common Stock,$10.63,-0.33,-3.011%,555696580.0,United States,2020.0,245663,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FDS,FactSet Research Systems Inc. Common Stock,$242.93,-2.28,-0.93%,8639937361.0,United States,2000.0,105557,Technology,Computer Software: Programming Data Processing
FDUS,Fidus Investment Corporation Common Stock,$19.32,-0.38,-1.929%,733278312.0,United States,2011.0,46773,Finance,Finance/Investors Services
FDX,FedEx Corporation Common Stock,$316.065,-4.955,-1.544%,74777982704.0,United States,,356199,Consumer Discretionary,Air Freight/Delivery Services
FE,FirstEnergy Corp. Common Stock,$49.70,0.37,0.75%,28748029398.0,United States,,637180,Utilities,Electric Utilities: Central
FEIM,Frequency Electronics Inc. Common Stock,$71.935,-0.455,-0.629%,710003989.0,United States,,69075,Industrials,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$105.25,0.58,0.554%,4650179918.0,United States,,51040,Consumer Discretionary,Metal Fabrications
FENC,Fennec Pharmaceuticals Inc. Common Stock,$10.22,-0.1,-0.969%,356542575.0,United States,,37162,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FER,Ferrovial N.V. Ordinary Shares,$63.19,-0.93,-1.45%,45462535349.0,Netherlands,,645688,Industrials,Military/Government/Technical
FERG,Ferguson Enterprises Inc. Common Stock,$228.5275,-1.1025,-0.48%,44687628688.0,United Kingdom,2021.0,183518,Miscellaneous,Miscellaneous
FET,Forum Energy Technologies Inc. Common Stock,$58.35,0.54,0.934%,659605088.0,United States,2012.0,38828,Consumer Discretionary,Oil and Gas Field Machinery
FFBC,First Financial Bancorp. Common Stock,$33.54,-0.42,-1.237%,3519331204.0,United States,,565428,Finance,Major Banks
FFIV,F5 Inc. Common Stock,$392.175,-8.435,-2.106%,22126218192.0,United States,1999.0,92021,Telecommunications,Computer Communications Equipment
FG,F&G Annuities & Life Inc. Common Stock,$29.15,-0.71,-2.378%,3861937459.0,United States,2022.0,89776,Finance,Life Insurance
FGBIP,First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$19.83,0.0,0.00%,326486038.0,United States,,2,Finance,Savings Institutions
FGN,F&G Annuities & Life Inc. 7.950% Senior Notes due 2053,$24.86,-0.2,-0.798%,3134809903.0,United States,2023.0,3323,Finance,Life Insurance
FHB,First Hawaiian Inc. Common Stock,$28.31,-0.5,-1.736%,3443882426.0,United States,2016.0,872126,Finance,Major Banks
FHI,Federated Hermes Inc. Common Stock,$57.29,-0.36,-0.624%,4349035890.0,United States,,36384,Finance,Investment Managers
FHN,First Horizon Corporation Common Stock,$25.195,-0.525,-2.041%,11957995799.0,United States,,1521171,Finance,Major Banks
FICO,Fair Isaac Corporation Common Stock,$1192.27,-29.2,-2.391%,27649821497.0,United States,,64199,Consumer Discretionary,Business Services
FIG,Figma Inc. Class A Common Stock,$19.985,-1.485,-6.917%,10559605811.0,United States,2025.0,5367876,Technology,Computer Software: Prepackaged Software
FIGR,Figure Technology Solutions Inc. Class A Common Stock,$28.51,-1.53,-5.093%,6286905344.0,U.S. Virgin Islands,2025.0,590532,Finance,Finance: Consumer Services
FIGS,FIGS Inc. Class A Common Stock,$9.48,-0.44,-4.435%,1583607958.0,United States,2021.0,390001,Consumer Discretionary,Apparel
FINS,Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest,$12.575,0.005,0.04%,315162673.0,,2019.0,15019,Finance,Finance/Investors Services
FINV,FinVolution Group American Depositary Shares,$4.725,-0.065,-1.357%,1115544159.0,United States,2017.0,48085,Finance,Finance: Consumer Services
FIP,FTAI Infrastructure Inc. Common Stock ,$4.475,-0.025,-0.556%,528781909.0,United States,,184833,Energy,Oil Refining/Marketing
FIS,Fidelity National Information Services Inc. Common Stock,$40.13,-0.41,-1.011%,20742360330.0,United States,,729058,Consumer Discretionary,Business Services
FISI,Financial Institutions Inc. Common Stock,$38.76,-0.13,-0.334%,763043701.0,United States,1999.0,25304,Finance,Major Banks
FISN,Deep Fission Inc. Common Stock,$10.75,-0.82,-7.087%,633133322.0,United States,2026.0,93607,Utilities,Electric Utilities: Central
FISV,Fiserv Inc. Common Stock,$49.75,-0.47,-0.936%,26529385804.0,United States,1986.0,1247237,Consumer Discretionary,Business Services
FITB,Fifth Third Bancorp Common Stock,$56.47,-1.2,-2.081%,51179413116.0,United States,,976110,Finance,Major Banks
FIVE,Five Below Inc. Common Stock,$204.40,-0.47,-0.229%,11302369744.0,United States,2012.0,267222,Consumer Discretionary,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$20.93,-2.02,-8.802%,1602484269.0,United States,2014.0,1356475,Technology,EDP Services
FIX,Comfort Systems USA Inc. Common Stock,$1825.51,34.45,1.923%,64262377036.0,United States,1997.0,253186,Industrials,Engineering & Construction
FIZZ,National Beverage Corp. Common Stock,$30.72,-0.4,-1.285%,2875763773.0,United States,,56917,Consumer Staples,Beverages (Production/Distribution)
FLEX,Flex Ltd. Ordinary Shares,$127.82,0.82,0.646%,46831912792.0,Singapore,1994.0,1026470,Technology,Electrical Products
FLG,Flagstar Bank N.A. Common Stock,$14.54,-0.34,-2.285%,6060491874.0,United States,,1491597,Finance,Banks
FLGT,Fulgent Genetics Inc. Common Stock,$20.0599,0.5299,2.713%,569713657.0,United States,2016.0,156196,Health Care,Medical Specialities
FLNC,Fluence Energy Inc. Class A Common Stock,$14.45,-0.21,-1.432%,2662850147.0,United States,2021.0,2571099,Miscellaneous,Industrial Machinery/Components
FLNG,FLEX LNG Ltd. Ordinary Shares,$31.08,0.25,0.811%,1681191046.0,,2019.0,71851,Consumer Discretionary,Marine Transportation
FLO,Flowers Foods Inc. Common Stock,$7.86,-0.4,-4.843%,1666266788.0,United States,,1987804,Consumer Staples,Packaged Foods
FLOC,Flowco Holdings Inc. Class A Common Stock,$20.515,-0.145,-0.702%,1853436209.0,United States,2025.0,86082,Consumer Discretionary,Oil and Gas Field Machinery
FLR,Fluor Corporation Common Stock,$51.635,0.045,0.087%,7211855080.0,United States,,518060,Industrials,Military/Government/Technical
FLS,Flowserve Corporation Common Stock,$71.1325,2.5425,3.707%,9091232921.0,United States,,497787,Industrials,Fluid Controls
FLUT,Flutter Entertainment plc Ordinary Shares,$99.50,-0.3,-0.301%,17430520843.0,Ireland,2024.0,869117,Technology,Computer Software: Programming Data Processing
FLXS,Flexsteel Industries Inc. Common Stock,$73.25,-1.71,-2.281%,392292646.0,United States,,8678,Consumer Discretionary,Home Furnishings
FLY,Firefly Aerospace Inc. Common Stock,$20.535,0.295,1.458%,3290430181.0,United States,2025.0,1231124,Industrials,Military/Government/Technical
FLYW,Flywire Corporation Voting Common Stock,$16.02,-0.52,-3.144%,1947143851.0,United States,2021.0,570712,Consumer Discretionary,Business Services
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$29.97,-0.51,-1.673%,412632594.0,United States,,19244,Finance,Savings Institutions
FMBH,First Mid Bancshares Inc. Common Stock,$48.84,0.34,0.701%,1299915477.0,United States,,53194,Finance,Major Banks
FMC,FMC Corporation Common Stock,$11.54,-0.24,-2.037%,1443022774.0,United States,,494175,Industrials,Major Chemicals
FMN,Federated Hermes Premier Municipal Income Fund,$11.13,-0.1,-0.89%,960016481.0,United States,2002.0,8713,Finance,Investment Managers
FMNB,Farmers National Banc Corp. Common Stock,$14.845,-0.155,-1.033%,879046987.0,United States,,177929,Finance,Major Banks
FMS,Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share),$24.455,0.155,0.638%,13660019365.0,Germany,,162451,Health Care,Misc Health and Biotechnology Services
FMX,Fomento Economico Mexicano S.A.B. de C.V. Common Stock,$128.04,-2.88,-2.20%,43620855163.0,Mexico,,92729,Consumer Staples,Beverages (Production/Distribution)
FN,Fabrinet Ordinary Shares,$513.67,0.0,0.00%,18404662546.0,Cayman Islands,2010.0,129066,Utilities,Telecommunications Equipment
FNB,F.N.B. Corporation Common Stock,$18.725,-0.135,-0.716%,6665424945.0,United States,,1960162,Finance,Major Banks
FND,Floor & Decor Holdings Inc. Common Stock,$52.38,-1.82,-3.358%,5661971577.0,United States,2017.0,428572,Consumer Discretionary,RETAIL: Building Materials
FNF,Fidelity National Financial Inc. Common Stock,$49.51,-0.69,-1.375%,13325989805.0,United States,2014.0,219757,Finance,Specialty Insurers
FNKO,Funko Inc. Class A Common Stock,$5.715,-0.245,-4.111%,319644865.0,United States,2017.0,138224,Consumer Discretionary,Recreational Games/Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$33.63,-0.27,-0.796%,379203742.0,United States,,8674,Finance,Major Banks
FNV,Franco-Nevada Corporation,$211.91,-2.2,-1.028%,40877439000.0,Canada,,314139,Basic Materials,Precious Metals
FOF,Cohen & Steers Closed-End Opportunity Fund Inc. Common Stock,$13.5201,-0.1099,-0.806%,664359164.0,United States,2006.0,11211,Finance,Investment Managers
FOR,Forestar Group Inc Common Stock ,$27.68,0.28,1.022%,1411921729.0,United States,2017.0,43244,Finance,Real Estate
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$112.705,-0.685,-0.604%,8785892578.0,United States,2003.0,314790,Technology,Semiconductors
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$106.23,0.0,0.00%,1627195765.0,Israel,,64,Technology,EDP Services
FOUR,Shift4 Payments Inc. Class A Common Stock,$46.27,-1.95,-4.044%,3670549313.0,United States,2020.0,249667,Consumer Discretionary,Business Services
FOX,Fox Corporation Class B Common Stock,$49.52,-1.11,-2.192%,20807626319.0,United States,,272891,Industrials,Broadcasting
FPH,Five Point Holdings LLC Class A Common Shares,$5.0201,-0.0699,-1.373%,745500392.0,United States,2017.0,185842,Finance,Real Estate
FPI,Farmland Partners Inc. Common Stock,$9.595,-0.085,-0.878%,418507044.0,United States,2014.0,76408,Real Estate,Real Estate Investment Trusts
FPS,Forgent Power Solutions Inc. Class A Common Stock,$38.57,-0.3,-0.772%,11741822249.0,United States,2026.0,1510063,Energy,Industrial Machinery/Components
FR,First Industrial Realty Trust Inc. Common Stock,$66.57,-1.14,-1.684%,8825213126.0,United States,1994.0,323406,Real Estate,Real Estate Investment Trusts
FRA,Blackrock Floating Rate Income Strategies Fund Inc  Common Stock,$10.755,-0.035,-0.324%,1599940376.0,United States,2003.0,56005,Finance,Investment Bankers/Brokers/Service
FRBA,First Bank Common Stock,$17.24,-0.16,-0.92%,433317108.0,United States,2013.0,12971,Finance,Commercial Banks
FRBT,Forbright Inc. Class A Common Stock,$19.86,0.48,2.477%,986795100.0,United States,2026.0,43691,Finance,Major Banks
FRHC,Freedom Holding Corp. Common Stock,$158.525,0.465,0.294%,9716406403.0,Kazakhstan,,37527,Finance,Investment Bankers/Brokers/Service
FRME,First Merchants Corporation Common Stock,$41.59,-2.16,-4.937%,2621115798.0,United States,,316649,Finance,Major Banks
FRMI,Fermi Inc. Common Stock,$6.235,-0.345,-5.243%,3975275380.0,United States,2025.0,2694952,Real Estate,Real Estate Investment Trusts
FRNM,Freenome Inc. Common stock,$12.60,-0.54,-4.11%,1422007096.0,United States,,343795,Health Care,Medical Specialities
FRO,Frontline Plc Ordinary Shares,$38.635,0.675,1.778%,8601035317.0,Bermuda,,593847,Consumer Discretionary,Marine Transportation
FROG,JFrog Ltd. Ordinary Shares,$80.53,0.85,1.067%,9753771374.0,United States,2020.0,590936,Technology,Computer Software: Prepackaged Software
FRPH,FRP Holdings Inc. Common Stock,$23.32,-0.33,-1.395%,447050813.0,United States,,17181,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$57.72,0.01,0.017%,2836521897.0,United States,2014.0,205775,Consumer Staples,Packaged Foods
FRSH,Freshworks Inc. Class A Common Stock,$9.855,-0.205,-2.038%,2724258716.0,United States,2021.0,2636211,Technology,Computer Software: Prepackaged Software
FRST,Primis Financial Corp. Common Stock,$15.64,-0.11,-0.698%,389101632.0,United States,2006.0,39279,Finance,Major Banks
FRT,Federal Realty Investment Trust Common Stock,$124.90,-0.15,-0.12%,10790010705.0,United States,,230784,Real Estate,Real Estate Investment Trusts
FRVO,Fervo Energy Company Class A common stock,$26.605,-1.295,-4.642%,7839029533.0,United States,2026.0,741043,Utilities,Electric Utilities: Central
FSBC,Five Star Bancorp Common Stock,$46.54,-1.83,-3.783%,994846161.0,United States,2021.0,915968,Finance,Major Banks
FSBW,FS Bancorp Inc. Common Stock,$43.15,0.15,0.349%,320335762.0,United States,2012.0,12523,Finance,Banks
FSLR,First Solar Inc. Common Stock,$204.49,-4.37,-2.092%,21973138200.0,United States,2006.0,464771,Technology,Semiconductors
FSLY,Fastly Inc. Class A Common Stock,$19.6944,-0.7656,-3.742%,3082173600.0,United States,,1047169,Technology,Computer Software: Prepackaged Software
FSM,Fortuna Mining Corp. Common Shares,$8.2801,-0.3299,-3.832%,2521765620.0,Canada,,1873801,Basic Materials,Precious Metals
FSS,Federal Signal Corporation Common Stock,$117.85,0.9,0.77%,7189115870.0,United States,,54579,Industrials,Auto Manufacturing
FSTR,L.B. Foster Company Common Stock,$42.375,0.085,0.201%,443186565.0,United States,,34429,Industrials,Metal Fabrications
FSUN,FirstSun Capital Bancorp Common Stock,$33.52,-0.4,-1.179%,1566614352.0,United States,,57073,Finance,Major Banks
FSV,FirstService Corporation Common Shares,$126.1325,-15.4975,-10.942%,5799794469.0,Canada,,290481,Finance,Real Estate
FTAI,FTAI Aviation Ltd. Common Stock,$216.50,-5.99,-2.692%,22209213438.0,United States,,370497,Industrials,Misc Corporate Leasing Services
FTDR,Frontdoor Inc. Common Stock,$70.53,-1.51,-2.096%,4953669049.0,United States,,105062,Consumer Discretionary,Diversified Commercial Services
FTH,Faeth Therapeutics Inc. Common Stock,$28.09,-0.57,-1.989%,724125200.0,United States,2021.0,54825,Health Care,Biotechnology: Pharmaceutical Preparations
FTHY,First Trust High Yield Opportunities 2027 Term Fund Common Stock,$13.545,-0.055,-0.404%,498090136.0,United States,2020.0,40526,Finance,Investment Managers
FTI,TechnipFMC plc Ordinary Share,$76.265,1.165,1.551%,30407000175.0,,,924717,Consumer Discretionary,Oil and Gas Field Machinery
FTK,Flotek Industries Inc. Common Stock,$25.715,-1.525,-5.598%,930303975.0,United States,,127415,Industrials,Major Chemicals
FTNT,Fortinet Inc. Common Stock,$152.28,-2.77,-1.787%,111567696981.0,United States,2009.0,1138538,Technology,Computer peripheral equipment
FTRE,Fortrea Holdings Inc. Common Stock,$19.48,0.99,5.354%,1842808000.0,United States,,655352,Health Care,Medical Specialities
FTS,Fortis Inc. Common Shares,$58.60,0.26,0.446%,29835193507.0,United States,2016.0,176259,Utilities,Electric Utilities: Central
FTV,Fortive Corporation Common Stock ,$60.61,0.36,0.598%,18328409451.0,United States,2016.0,877774,Industrials,Industrial Machinery/Components
FTW,Presidio Production Company Class A Common Stock,$12.05,0.03,0.25%,377089459.0,,,4360,Energy,Oil & Gas Production
FUBO,FuboTV Inc. Class A Common Stock,$8.60,-0.39,-4.338%,932551974.0,United States,2020.0,513420,Consumer Discretionary,Movies/Entertainment
FUL,H. B. Fuller Company Common Stock,$55.03,-1.22,-2.169%,2959921227.0,United States,,136176,Industrials,Home Furnishings
FULT,Fulton Financial Corporation Common Stock,$23.815,-0.625,-2.557%,4551846351.0,United States,,916929,Finance,Major Banks
FUN,Six Flags Entertainment Corporation Common Stock New,$16.79,-0.49,-2.836%,1716004186.0,United States,,691323,Consumer Discretionary,Services-Misc. Amusement & Recreation
FUTU,Futu Holdings Limited American Depositary Shares,$98.84,-7.25,-6.834%,13854168253.0,Hong Kong,2019.0,769758,Finance,Investment Bankers/Brokers/Service
FVCB,FVCBankcorp Inc. Common Stock,$17.52,-0.3,-1.684%,315303796.0,United States,,26106,Finance,Major Banks
FVR,FrontView REIT Inc. Common Stock,$21.05,-0.15,-0.708%,476825189.0,United States,2024.0,32912,Real Estate,Real Estate Investment Trusts
FVRR,Fiverr International Ltd. Ordinary Shares no par value,$10.25,-0.25,-2.381%,368494962.0,,2019.0,180989,Consumer Discretionary,Business Services
FWDI,Forward Industries Inc. Common Stock,$4.165,-0.165,-3.811%,311040946.0,United States,,299023,Industrials,Plastic Products
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$88.43,-0.84,-0.941%,22161062758.0,United States,,20908,Industrials,Broadcasting
FWRD,Forward Air Corporation Common Stock,$15.515,-0.555,-3.454%,490662589.0,United States,,384525,Industrials,Integrated Freight & Logistics
FWRG,First Watch Restaurant Group Inc. Common Stock,$12.10,-0.24,-1.945%,745903109.0,United States,2021.0,199647,Consumer Discretionary,Restaurants
FXHO,UTime Limited Class A Ordinary Shares,$13.835,-0.79,-5.402%,349748842.0,China,2021.0,2108,Technology,Consumer Electronics/Appliances
G,Genpact Limited Common Stock,$29.93,-0.08,-0.267%,5073329844.0,Bermuda,2007.0,359348,Consumer Discretionary,Professional Services
GAB,Gabelli Equity Trust Inc. (The) Common Stock,$5.535,-0.065,-1.161%,1626278274.0,United States,1986.0,398476,Finance,Investment Managers
GABC,German American Bancorp Inc. Common Stock,$47.07,-0.49,-1.03%,1768152354.0,United States,,48834,Finance,Major Banks
GAIN,Gladstone Investment Corporation Business Development Company,$16.08,-0.22,-1.35%,640337229.0,United States,2005.0,45635,Finance,Finance: Consumer Services
GAM,General American Investors Inc. Common Stock,$63.99,-0.31,-0.482%,1534199284.0,United States,,3596,Finance,Investment Managers
GAP,Gap Inc. (The) Common Stock,$18.965,-0.685,-3.486%,6827000464.0,United States,,1377530,Consumer Discretionary,Clothing/Shoe/Accessory Stores
GASS,StealthGas Inc. Common Stock,$8.925,0.085,0.962%,331882248.0,Greece,2005.0,36509,Consumer Discretionary,Marine Transportation
GATX,GATX Corporation Common Stock,$181.88,1.54,0.854%,6456740000.0,United States,,46741,Consumer Discretionary,Transportation Services
GAU,Galiano Gold Inc.,$1.805,-0.105,-5.497%,471490844.0,Canada,,1615421,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest,$13.7501,-0.0999,-0.721%,307959683.0,United States,2010.0,58456,Finance,Investment Managers
GBCI,Glacier Bancorp Inc. Common Stock,$50.16,-1.01,-1.974%,6527955525.0,United States,,428220,Finance,Major Banks
GBDC,Golub Capital BDC Inc. Common Stock,$12.6324,-0.2176,-1.693%,3290679324.0,United States,2010.0,223795,Finance,Finance: Consumer Services
GBFH,GBank Financial Holdings Inc. Common Stock,$30.00,-0.44,-1.445%,434110560.0,United States,,21164,Finance,Commercial Banks
GBLI,Global Indemnity Group LLC Class A Common Stock ,$27.38,0.3799,1.407%,399997897.0,United States,,841,Finance,Property-Casualty Insurers
GBX,Greenbrier Companies Inc. (The) Common Stock,$51.94,0.81,1.584%,1607007291.0,United States,1994.0,72254,Industrials,Railroads
GCBC,Greene County Bancorp Inc. Common Stock,$32.55,-0.05,-0.153%,554179537.0,United States,,70875,Finance,Banks
GCMG,GCM Grosvenor Inc. Class A Common Stock,$11.75,-0.24,-2.002%,2374075703.0,United States,,193947,Finance,Investment Managers
GCO,Genesco Inc. Common Stock,$35.10,-0.9,-2.50%,389854752.0,United States,,58874,Consumer Discretionary,Clothing/Shoe/Accessory Stores
GCT,GigaCloud Technology Inc Class A Ordinary Shares,$35.81,-1.29,-3.477%,1335321668.0,United States,2022.0,248323,Consumer Discretionary,Catalog/Specialty Distribution
GD,General Dynamics Corporation Common Stock,$385.385,12.225,3.276%,104219737617.0,United States,,615799,Industrials,Marine Transportation
GDDY,GoDaddy Inc. Class A Common Stock,$87.135,-2.265,-2.534%,11537532018.0,United States,2015.0,255580,Technology,EDP Services
GDOT,Green Dot Corporation Class A Common Stock $0.001 par value,$13.08,-0.21,-1.58%,741377866.0,United States,2010.0,151712,Finance,Finance: Consumer Services
GDRX,GoodRx Holdings Inc. Class A Common Stock,$2.85,-0.08,-2.73%,965224813.0,United States,2020.0,276365,Technology,EDP Services
GDS,GDS Holdings Limited ADS,$31.99,-0.71,-2.171%,6410079840.0,China,2016.0,453544,Technology,Computer Software: Programming Data Processing
GDV,Gabelli Dividend & Income Trust Common Shares of Beneficial Interest,$29.5284,-0.0916,-0.309%,2663121838.0,United States,2003.0,31846,Finance,Investment Managers
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$5.475,-0.125,-2.232%,457852646.0,United States,2018.0,521620,Technology,Computer Software: Prepackaged Software
GE,GE Aerospace Common Stock,$348.616,7.426,2.176%,361710893032.0,United States,,1364420,Technology,Consumer Electronics/Appliances
GEF,Greif Inc. Class A Common Stock,$76.71,-0.09,-0.117%,3539116110.0,United States,,34180,,
GEGGL,Great Elm Group Inc.  7.25% Notes due 2027,$24.7184,0.0,0.00%,716754180.0,United States,,107,Technology,Computer Software: Prepackaged Software
GEHC,GE HealthCare Technologies Inc. Common Stock ,$61.55,0.14,0.228%,27998589428.0,United States,,938563,Health Care,Medical Electronics
GEL,Genesis Energy L.P. Common Units,$15.084,0.134,0.896%,1847251773.0,United States,2001.0,26774,Energy,Oil Refining/Marketing
GEMI,Gemini Space Station Inc. Class A Common Stock,$4.285,-0.275,-6.031%,511157363.0,United States,2025.0,315405,Finance,Investment Bankers/Brokers/Service
GEN,Gen Digital Inc. Common Stock,$25.02,-0.56,-2.189%,15072895027.0,United States,,729750,Technology,Computer Software: Prepackaged Software
GENB,Generate Biomedicines Inc. Common Stock,$13.76,-0.14,-1.007%,1763928580.0,United States,2026.0,93001,Health Care,Biotechnology: Pharmaceutical Preparations
GENI,Genius Sports Limited Ordinary Shares,$6.255,-0.115,-1.805%,1609099851.0,Guernsey,2021.0,2232780,Consumer Discretionary,Services-Misc. Amusement & Recreation
GENVR,Gen Digital Inc. Contingent Value Rights,$1.21,0.0,0.00%,728944963.0,United States,,81,Technology,Computer Software: Prepackaged Software
GEO,Geo Group Inc (The) REIT,$30.80,-0.54,-1.723%,4115443147.0,United States,,222590,Consumer Discretionary,Homebuilding
GERN,Geron Corporation Common Stock,$1.4401,0.0301,2.135%,923854355.0,United States,1996.0,1839306,Health Care,Biotechnology: Pharmaceutical Preparations
GEV,GE Vernova Inc. Common Stock,$1009.97,24.94,2.532%,271399133350.0,United States,2024.0,1658105,,
GEVO,Gevo Inc. Common Stock,$1.85,0.1,5.714%,450310959.0,United States,2011.0,2492806,Industrials,Major Chemicals
GFF,Griffon Corporation Common Stock,$88.59,-1.08,-1.204%,4063324840.0,United States,,42316,Industrials,Building Products
GFI,Gold Fields Limited American Depositary Shares,$32.21,-1.39,-4.137%,28828730996.0,South Africa,,1342314,Basic Materials,Precious Metals
GFL,GFL Environmental Inc. Subordinate voting shares no par value,$39.41,0.31,0.793%,14135933490.0,Canada,2020.0,672310,Utilities,Environmental Services
GFR,Greenfire Resources Ltd. Common Shares,$6.71,0.06,0.902%,841628590.0,Canada,,89110,Energy,Oil & Gas Production
GFS,GlobalFoundries Inc. Ordinary Shares,$56.98,-1.51,-2.582%,31704655247.0,United States,2021.0,694951,Technology,Semiconductors
GFUZ,General Fusion Group Ltd. Common Shares,$6.65,-1.59,-19.296%,422572867.0,United States,2025.0,411489,Utilities,Electric Utilities: Central
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$51.13,-2.11,-3.963%,8212775321.0,Argentina,,263447,Finance,Commercial Banks
GGB,Gerdau S.A. Common Stock,$4.735,-0.035,-0.734%,9352306324.0,Brazil,,6416262,Industrials,Steel/Iron Ore
GGG,Graco Inc. Common Stock,$76.53,2.65,3.587%,12701544586.0,United States,,614144,Industrials,Fluid Controls
GH,Guardant Health Inc. Common Stock,$150.07,-0.68,-0.451%,19899271345.0,United States,2018.0,421837,Health Care,Medical Specialities
GHC,Graham Holdings Company Common Stock,$1135.295,-10.605,-0.925%,4889810930.0,United States,,4974,Real Estate,Other Consumer Services
GHRS,GH Research PLC Ordinary Shares,$28.27,-0.31,-1.085%,1938111309.0,Ireland,2021.0,40421,Health Care,Biotechnology: Pharmaceutical Preparations
GIB,CGI Inc. Common Stock,$63.96,-1.71,-2.604%,13524862251.0,Canada,,132500,Consumer Discretionary,Professional Services
GIC,Global Industrial Company Common Stock,$34.605,-0.175,-0.503%,1324025331.0,United States,,13176,Industrials,Industrial Machinery/Components
GIII,G-III Apparel Group LTD. Common Stock,$34.725,-1.025,-2.867%,1465067647.0,United States,1989.0,116752,Consumer Discretionary,Apparel
GIL,Gildan Activewear Inc. Class A Sub. Vot. Common Stock,$51.35,-1.91,-3.586%,9509041937.0,Canada,2000.0,321480,Consumer Discretionary,Apparel
GILD,Gilead Sciences Inc. Common Stock,$130.04,-0.3,-0.23%,161453746415.0,United States,1992.0,1536335,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$11.325,0.005,0.044%,854708486.0,Israel,,72944,Technology,Radio And Television Broadcasting And Communications Equipment
GIS,General Mills Inc. Common Stock,$35.945,-0.965,-2.614%,19184148294.0,United States,,5088496,Consumer Staples,Packaged Foods
GJS,Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2,$23.65,-0.005,-0.021%,7379723130.0,United States,,750,Finance,Finance: Consumer Services
GKOS,Glaukos Corporation Common Stock,$151.015,-1.845,-1.207%,8869701570.0,United States,2015.0,56244,Health Care,Medical/Dental Instruments
GL,Globe Life Inc. Common Stock,$169.64,-14.36,-7.804%,13171657256.0,United States,,950526,Finance,Life Insurance
GLAD,Gladstone Capital Corporation Common Stock,$18.91,-0.22,-1.15%,427234935.0,United States,2001.0,82397,Consumer Discretionary,Textiles
GLAS,Glass House Brands Inc. Subordinate Voting Shares,$10.15,-0.38,-3.609%,797572394.0,,,201724,Health Care, Medicinal Chemicals and Botanical Products 
GLBE,Global-E Online Ltd. Ordinary Shares,$34.54,-1.01,-2.841%,5787808668.0,Israel,2021.0,314317,Technology,Computer Software: Prepackaged Software
GLIBA,Liberty Capital Corporation Series A GCI Group Common Stock,$22.75,-0.33,-1.43%,907838614.0,United States,,11319,Telecommunications,Cable & Other Pay Television Services
GLNG,Golar Lng Ltd,$49.995,0.265,0.533%,5078955454.0,Bermuda,,442446,Consumer Discretionary,Marine Transportation
GLOB,Globant S.A. Common Shares,$30.11,-0.56,-1.826%,1300136431.0,United States,2014.0,514727,Technology,EDP Services
GLP,Global Partners LP Common Units representing Limited Partner Interests,$49.11,0.04,0.082%,1669522099.0,United States,2005.0,3401,Energy,Oil Refining/Marketing
GLPI,Gaming and Leisure Properties Inc. Common Stock,$44.38,-0.33,-0.738%,12578216258.0,United States,,296252,Real Estate,Real Estate Investment Trusts
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$16.295,0.115,0.711%,540447270.0,Cayman Islands,2007.0,29633,Finance,Property-Casualty Insurers
GLUE,Monte Rosa Therapeutics Inc. Common Stock,$23.45,-0.34,-1.429%,1981042352.0,United States,2021.0,87541,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GLW,Corning Incorporated Common Stock,$155.6225,1.5625,1.014%,133934609921.0,United States,,4360855,Industrials,Telecommunications Equipment
GLXY,Galaxy Digital Inc. Class A Common Stock,$23.93,-0.86,-3.469%,9347305197.0,United States,,1962619,Finance,Investment Bankers/Brokers/Service
GM,General Motors Company Common Stock,$79.52,-2.61,-3.178%,69774946540.0,United States,2010.0,1470677,Industrials,Auto Manufacturing
GMAB,Genmab A/S ADS,$28.895,0.045,0.156%,3712337598.0,Denmark,2019.0,464643,Health Care,Biotechnology: Pharmaceutical Preparations
GME,GameStop Corporation Common Stock,$21.25,-0.35,-1.62%,9534689211.0,United States,2002.0,1265855,Consumer Discretionary,Electronics Distribution
GMED,Globus Medical Inc. Class A Common Stock,$75.30,-0.2,-0.265%,10221570338.0,United States,2012.0,370425,Health Care,Medical/Dental Instruments
GMRS,GMR Solutions Inc. Class A Common Stock,$12.485,-0.315,-2.461%,674336212.0,,2026.0,85383,Consumer Discretionary,Transportation Services
GMTL,Guardian Metal Resources PLC ADS,$11.095,-0.085,-0.76%,430503708.0,,2026.0,55993,Basic Materials,Metal Mining
GNE,Genie Energy Ltd. Class B Common Stock Stock,$14.47,-0.03,-0.207%,382061553.0,United States,2011.0,12233,Utilities,Power Generation
GNK,Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands),$25.35,-0.08,-0.315%,1104678243.0,United States,,57802,Consumer Discretionary,Marine Transportation
GNL,Global Net Lease Inc. Common Stock,$9.035,-0.125,-1.365%,1914800660.0,United States,2015.0,479758,Real Estate,Real Estate Investment Trusts
GNRC,Generac Holdlings Inc. Common Stock,$207.2351,-6.1849,-2.898%,12199656994.0,United States,2010.0,184560,Consumer Discretionary,Metal Fabrications
GNTX,Gentex Corporation Common Stock,$23.585,-0.325,-1.359%,5038872726.0,United States,,688045,Consumer Discretionary,Auto Parts:O.E.M.
GNW,Genworth Financial Inc Common Stock,$9.905,-0.095,-0.95%,3793706681.0,United States,2004.0,1790407,Finance,Life Insurance
GO,Grocery Outlet Holding Corp. Common Stock,$9.07,-0.3,-3.202%,897228635.0,United States,2019.0,1054522,Consumer Staples,Food Chains
GOGO,Gogo Inc. Common Stock,$3.67,-0.04,-1.078%,496325379.0,United States,2013.0,377433,Consumer Discretionary,Telecommunications Equipment
GOLD,Gold.com Inc. Common Stock,$39.595,-0.615,-1.529%,1148428189.0,United States,,94878,Industrials,Other Specialty Stores
GOLF,Acushnet Holdings Corp. Common Stock,$106.07,-0.63,-0.59%,6210828402.0,United States,2016.0,45784,Consumer Discretionary,Recreational Games/Products/Toys
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$12.815,-0.185,-1.423%,620335615.0,United States,2003.0,141409,Real Estate,Real Estate
GOOG,Alphabet Inc. Class C Capital Stock,$318.92,-22.99,-6.724%,3864034720000.0,United States,2004.0,24456370,Technology,Computer Software: Programming Data Processing
GOOS,Canada Goose Holdings Inc. Subordinate Voting Shares,$9.265,-0.485,-4.974%,904835651.0,,2017.0,280541,Consumer Discretionary,Apparel
GORO,Goldgroup Mining Inc. Common Shares,$2.345,-0.225,-8.755%,379615422.0,,2026.0,883101,Basic Materials,Precious Metals
GOTU,Gaotu Techedu Inc. American Depositary Shares,$1.63,-0.03,-1.807%,388660202.0,China,2019.0,241743,Real Estate,Other Consumer Services
GPC,Genuine Parts Company Common Stock,$120.39,0.02,0.017%,16596936266.0,United States,,365297,Consumer Discretionary,Automotive Aftermarket
GPCR,Structure Therapeutics Inc. American Depositary Shares,$50.90,0.49,0.972%,3617692864.0,United States,2023.0,282756,Health Care,Biotechnology: Pharmaceutical Preparations
GPGI,GPGI Inc. Class A Common Stock,$13.785,-0.475,-3.331%,3995734340.0,United States,,314146,Finance,Finance: Consumer Services
GPI,Group 1 Automotive Inc. Common Stock,$325.03,-2.9,-0.884%,3867269671.0,United States,1997.0,46713,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
GPK,Graphic Packaging Holding Company,$10.925,-0.185,-1.665%,3232569703.0,United States,,1276457,Consumer Discretionary,Containers/Packaging
GPN,Global Payments Inc. Common Stock,$77.53,-1.44,-1.823%,21207828098.0,United States,,392194,Consumer Discretionary,Business Services
GPOR,Gulfport Energy Corporation Common Shares,$160.90,1.78,1.119%,2891315237.0,United States,2021.0,62699,Energy,Oil & Gas Production
GPRE,Green Plains Inc. Common Stock,$17.54,-0.23,-1.294%,1229574346.0,United States,,193683,Industrials,Major Chemicals
GPRK,Geopark Ltd Common Shares,$10.42,0.11,1.067%,676213746.0,Bermuda,2014.0,100587,Energy,Oil & Gas Production
GRAB,Grab Holdings Limited Class A Ordinary Shares,$3.2699,-0.0801,-2.391%,13408165382.0,Singapore,,12275416,Consumer Discretionary,Business Services
GRAL,GRAIL Inc. Common Stock ,$71.41,0.75,1.061%,3064673906.0,United States,,107184,Health Care,Medical Specialities
GRBK,Green Brick Partners Inc. Common Stock,$70.405,-1.045,-1.463%,3037714055.0,United States,2021.0,51804,Consumer Discretionary,Homebuilding
GRC,Gorman-Rupp Company (The) Common Stock,$78.61,-1.48,-1.848%,2076109202.0,United States,1971.0,77824,Industrials,Fluid Controls
GRDN,Guardian Pharmacy Services Inc. Class A Common Stock,$39.15,-0.62,-1.559%,2479002821.0,United States,2024.0,27796,Consumer Staples,Retail-Drug Stores and Proprietary Stores
GREEL,Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026,$24.72,-0.03,-0.121%,387446868.0,United States,,6788,Finance,Finance: Consumer Services
GRFS,Grifols S.A. American Depositary Shares,$7.525,-0.355,-4.505%,5173850683.0,Spain,,179978,Health Care,Biotechnology: Pharmaceutical Preparations
GRMN,Garmin Ltd. Common Stock (Switzerland),$241.56,1.05,0.437%,46586345121.0,Switzerland,2000.0,110025,Industrials,Industrial Machinery/Components
GRND,Grindr Inc. Common Stock,$14.19,-0.31,-2.138%,2521931614.0,Singapore,2021.0,460447,Technology,Computer Software: Programming Data Processing
GRNT,Granite Ridge Resources Inc. Common Stock,$4.945,0.095,1.959%,652225671.0,United States,2022.0,314781,Energy,Oil & Gas Production
GROY,Gold Royalty Corp. Common Shares,$2.555,-0.085,-3.22%,650100220.0,Canada,2021.0,517770,Basic Materials,Precious Metals
GRPN,Groupon Inc. Common Stock,$25.18,-2.74,-9.814%,956436616.0,United States,2011.0,510103,Consumer Discretionary,Advertising
GRRR,Gorilla Technology Group Inc. Ordinary shares,$12.44,-0.24,-1.893%,345302977.0,Taiwan,,408906,Technology,Computer Software: Prepackaged Software
GRVY,GRAVITY Co. Ltd. American Depository Shares,$60.36,-0.82,-1.34%,419435604.0,South Korea,2005.0,10423,Consumer Discretionary,Business Services
GS,Goldman Sachs Group Inc. (The) Common Stock,$1066.06,-32.14,-2.927%,314495611231.0,United States,1999.0,638573,Finance,Investment Bankers/Brokers/Service
GSAT,Globalstar Inc. Common Stock,$79.25,-0.69,-0.863%,10206522782.0,United States,2025.0,551838,Consumer Discretionary,Telecommunications Equipment
GSBC,Great Southern Bancorp Inc. Common Stock,$77.68,-0.11,-0.141%,846184009.0,United States,1989.0,20367,Finance,Major Banks
GSBD,Goldman Sachs BDC Inc. Common Stock,$8.60,-0.06,-0.693%,968093976.0,United States,2015.0,240835,Finance,Investment Managers
GSHD,Goosehead Insurance Inc. Class A Common Stock,$54.88,3.48,6.77%,1954060244.0,United States,2018.0,395773,Finance,Specialty Insurers
GSK,GSK plc American Depositary Shares (Each representing two Ordinary Shares),$50.70,-0.06,-0.118%,102673992338.0,United Kingdom,2022.0,1409434,Health Care,Biotechnology: Pharmaceutical Preparations
GSL,Global Ship Lease Inc New Class A Common Shares,$42.395,0.335,0.796%,1522753954.0,United Kingdom,,53288,Consumer Discretionary,Marine Transportation
GSM,Ferroglobe PLC Ordinary Shares,$3.385,-0.035,-1.023%,632522850.0,United Kingdom,,182753,Basic Materials,Metal Mining
GT,The Goodyear Tire & Rubber Company Common Stock,$7.035,-0.415,-5.57%,2022130769.0,United States,,3174116,Consumer Discretionary,Automotive Aftermarket
GTES,Gates Industrial Corporation Ltd. Common Shares,$26.60,-0.81,-2.955%,6756398085.0,United Kingdom,2018.0,513447,Industrials,Industrial Machinery/Components
GTLB,GitLab Inc. Class A Common Stock,$29.99,-1.36,-4.338%,5065311000.0,United States,2021.0,1056354,Technology,Computer Software: Prepackaged Software
GTM,ZoomInfo Technologies Inc Common Stock,$2.76,-0.16,-5.479%,813421774.0,United States,2020.0,2669079,Technology,Computer Software: Prepackaged Software
GTN,Gray Media Inc. Common Stock,$3.79,-0.21,-5.25%,389378744.0,United States,,525340,Industrials,Broadcasting
GTX,Garrett Motion Inc. Common Stock,$31.30,-0.57,-1.789%,5859000144.0,Switzerland,,344411,Consumer Discretionary,Auto Parts:O.E.M.
GTY,Getty Realty Corporation Common Stock,$34.80,-1.01,-2.82%,2104252574.0,United States,,249034,Finance,Real Estate
GUT,Gabelli Utility Trust (The) Common Stock,$6.3612,0.0112,0.176%,466905903.0,United States,,92631,Finance,Trusts Except Educational Religious and Charitable
GVA,Granite Construction Incorporated Common Stock,$126.24,0.52,0.414%,5522583282.0,United States,,86136,Industrials,Military/Government/Technical
GWRE,Guidewire Software Inc. Common Stock,$131.615,-2.355,-1.758%,10957786348.0,United States,2012.0,258812,Technology,Computer Software: Prepackaged Software
GWW,W.W. Grainger Inc. Common Stock,$1363.675,9.665,0.714%,64383350052.0,United States,,45184,Industrials,Office Equipment/Supplies/Services
GXO,GXO Logistics Inc. Common Stock ,$52.585,-1.425,-2.638%,6049830053.0,United States,2021.0,184470,Consumer Discretionary,Transportation Services
GYRE,Gyre Therapeutics Inc. Common Stock,$5.90,-0.04,-0.673%,657784209.0,United States,2006.0,7448,Health Care,Biotechnology: Pharmaceutical Preparations
H,Hyatt Hotels Corporation Class A Common Stock,$182.66,-4.77,-2.545%,17199719875.0,United States,2009.0,119524,Consumer Discretionary,Hotels/Resorts
HAE,Haemonetics Corporation Common Stock,$78.34,0.31,0.397%,3560238308.0,United States,1991.0,93701,Health Care,Medical/Dental Instruments
HAFC,Hanmi Financial Corporation Common Stock,$31.42,0.02,0.064%,935261388.0,United States,,114508,Finance,Major Banks
HAFN,Hafnia Limited Common Shares,$7.5799,0.0499,0.663%,3788292314.0,,2024.0,399362,Consumer Discretionary,Transportation Services
HAL,Halliburton Company Common Stock,$33.19,0.16,0.484%,27726850825.0,United States,,4234883,Energy,Oilfield Services/Equipment
HALO,Halozyme Therapeutics Inc. Common Stock,$79.145,1.325,1.703%,9387625885.0,United States,,265745,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAPN,Happen Inc. Common Stock,$18.05,-0.76,-4.04%,2082084196.0,United States,,478132,Finance,Finance: Consumer Services
HAS,Hasbro Inc. Common Stock,$87.07,-1.97,-2.212%,12319594552.0,United States,,578742,Consumer Discretionary,Recreational Games/Products/Toys
HASI,HA Sustainable Infrastructure Capital Inc. Common Stock,$38.09,0.18,0.475%,4892003943.0,United States,2013.0,156483,Finance,Finance/Investors Services
HAWK,HawkEye 360 Inc. Common Stock,$19.73,0.59,3.083%,1932750188.0,,2026.0,263747,Technology,EDP Services
HAYW,Hayward Holdings Inc. Common Stock,$14.40,0.18,1.266%,3124267085.0,United States,2021.0,811730,Industrials,Industrial Machinery/Components
HBAN,Huntington Bancshares Incorporated Common Stock,$17.335,-0.935,-5.118%,35140308726.0,United States,,30304475,Finance,Major Banks
HBCP,Home Bancorp Inc. Common Stock,$68.94,-0.34,-0.491%,540670981.0,United States,2008.0,85592,Finance,Banks
HBM,Hudbay Minerals Inc. Ordinary Shares (Canada),$22.405,-1.145,-4.862%,8899648498.0,Canada,,2239977,Basic Materials,Metal Mining
HBNB,Hotel101 Global Holdings Corp. Class A Ordinary Shares,$5.70,-0.05,-0.87%,1333984600.0,Singapore,,1470,Consumer Discretionary,Hotels/Resorts
HBNC,Horizon Bancorp Inc. Common Stock,$19.565,-0.645,-3.191%,1004266833.0,United States,,562627,Finance,Major Banks
HBT,HBT Financial Inc. Common Stock,$32.24,-0.14,-0.432%,1172925955.0,United States,2019.0,25101,Finance,Major Banks
HCA,HCA Healthcare Inc. Common Stock,$374.58,2.71,0.729%,83096752284.0,United States,2011.0,426055,Health Care,Hospital/Nursing Management
HCC,Warrior Met Coal Inc. Common Stock,$82.78,-0.32,-0.385%,4370946580.0,United States,2017.0,147085,Energy,Coal Mining
HCI,HCI Group Inc. Common Stock,$175.70,0.09,0.051%,2242776766.0,United States,,80221,Finance,Property-Casualty Insurers
HCM,HUTCHMED (China) Limited American Depositary Shares,$11.00,-0.12,-1.079%,1919120764.0,Hong Kong,2016.0,18206,Health Care,Biotechnology: Pharmaceutical Preparations
HCMA,HCM III Acquisition Corp. Class A Ordinary Share,$10.28,0.0,0.00%,398992500.0,United States,2025.0,6,Consumer Discretionary,Hotels/Resorts
HCSG,Healthcare Services Group Inc. Common Stock,$22.53,-1.03,-4.372%,1546576626.0,United States,1983.0,339704,Health Care,Hospital/Nursing Management
HCXY,Hercules Capital Inc. 6.25% Notes due 2033,$24.60,-0.11,-0.445%,4469221802.0,United States,2018.0,1568,Finance,Investment Managers
HD,Home Depot Inc. (The) Common Stock,$325.405,-6.045,-1.824%,324466753906.0,United States,,1034239,Consumer Discretionary,RETAIL: Building Materials
HDB,HDFC Bank Limited Common Stock,$23.035,-0.145,-0.626%,117893740589.0,India,2001.0,3785122,Finance,Commercial Banks
HDL,SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares,$13.19,0.17,1.306%,857744381.0,Singapore,2024.0,120,Consumer Discretionary,Restaurants
HE,Hawaiian Electric Industries Inc. Common Stock,$13.6303,0.0303,0.223%,2353075346.0,United States,,230433,Utilities,Electric Utilities: Central
HEI,Heico Corporation Common Stock,$342.73,7.49,2.234%,47892304663.0,United States,2000.0,163141,Industrials,Aerospace
HELE,Helen of Troy Limited Common Stock,$26.06,-2.13,-7.556%,606991110.0,Bermuda,,239236,Consumer Discretionary,Home Furnishings
HELP,Cybin Inc. Common Stock,$7.69,-0.13,-1.662%,476657560.0,Canada,,358950,Health Care,Biotechnology: Pharmaceutical Preparations
HEPS,D-Market Electronic Services & Trading American Depositary Shares,$2.85,-0.03,-1.042%,1018091820.0,Turkey,2021.0,23376,Consumer Discretionary,Catalog/Specialty Distribution
HESM,Hess Midstream LP Class A Representing Limited Partner Interests,$40.69,-0.08,-0.196%,5222597348.0,United States,2017.0,162124,Energy,Oil & Gas Production
HFWA,Heritage Financial Corporation Common Stock,$29.84,-0.34,-1.127%,1229969499.0,United States,,170034,Finance,Banks
HG,Hamilton Insurance Group Ltd. Class B Common Shares,$35.00,0.55,1.597%,3488896985.0,Bermuda,2023.0,64306,Finance,Property-Casualty Insurers
HGTY,Hagerty Inc. Class A Common Stock,$11.57,0.11,0.96%,3972610431.0,United States,2021.0,38315,Finance,Specialty Insurers
HGV,Hilton Grand Vacations Inc. Common Stock ,$48.33,-0.99,-2.007%,3854987789.0,United States,2016.0,155143,Consumer Discretionary,Hotels/Resorts
HHH,Howard Hughes Holdings Inc. Common Stock,$65.51,-0.96,-1.444%,3906006825.0,United States,,86432,Real Estate,Real Estate Investment Trusts
HIFS,Hingham Institution for Savings Common Stock,$282.04,-6.12,-2.124%,605652696.0,United States,,13003,Finance,Banks
HIG,The Hartford Insurance Group Inc. Common Stock,$142.765,1.925,1.367%,39136286517.0,United States,,306644,Finance,Property-Casualty Insurers
HII,Huntington Ingalls Industries Inc. Common Stock,$289.72,12.44,4.486%,11416135282.0,United States,,218997,Industrials,Marine Transportation
HIMS,Hims & Hers Health Inc. Class A Common Stock,$31.96,0.28,0.884%,7397387932.0,United States,2019.0,3922507,Health Care,Medical/Nursing Services
HIMX,Himax Technologies Inc. American Depositary Shares,$13.15,-0.47,-3.451%,2293700769.0,Taiwan,2006.0,467557,Technology,Semiconductors
HIPO,Hippo Holdings Inc. Common Stock,$27.74,-0.24,-0.858%,722236338.0,United States,2021.0,15806,Finance,Property-Casualty Insurers
HIVE,HIVE Digital Technologies Ltd. Common Shares,$3.155,-0.035,-1.097%,843744240.0,Canada,,7516152,Finance,Finance: Consumer Services
HIW,Highwoods Properties Inc. Common Stock,$32.94,0.44,1.354%,3632382639.0,United States,1994.0,243964,Real Estate,Real Estate Investment Trusts
HL,Hecla Mining Company Common Stock,$15.0299,-0.6601,-4.207%,10080740346.0,United States,,8375529,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
HLF,Herbalife Ltd. Common Shares,$11.91,-0.28,-2.297%,1234702745.0,Cayman Islands,2004.0,302563,Health Care,Other Pharmaceuticals
HLI,Houlihan Lokey Inc. Class A Common Stock,$138.25,-1.12,-0.804%,9547460253.0,United States,2015.0,154185,Finance,Investment Managers
HLIO,Helios Technologies Inc. Common Stock,$79.87,-0.86,-1.065%,2639412613.0,United States,2021.0,59615,Industrials,Metal Fabrications
HLIT,Harmonic Inc. Common Stock,$11.57,-0.43,-3.583%,1255303765.0,United States,1995.0,305373,Technology,Radio And Television Broadcasting And Communications Equipment
HLMN,Hillman Solutions Corp. Common Stock,$7.83,-0.17,-2.125%,1536321215.0,United States,2020.0,231670,Consumer Discretionary,Industrial Machinery/Components
HLN,Haleon plc American Depositary Shares (Each representing two Ordinary Shares),$9.715,-0.135,-1.371%,43263185263.0,United Kingdom,2022.0,5388723,Consumer Discretionary,Package Goods/Cosmetics
HLNE,Hamilton Lane Incorporated Class A Common Stock,$81.91,0.77,0.949%,4548774705.0,United States,2017.0,129891,Finance,Investment Managers
HLT,Hilton Worldwide Holdings Inc. Common Stock ,$319.14,-5.09,-1.57%,72651701440.0,United States,2016.0,294534,Consumer Discretionary,Hotels/Resorts
HLX,Helix Energy Solutions Group Inc. Common Stock,$9.78,0.13,1.347%,1440555780.0,United States,,341927,Energy,Oilfield Services/Equipment
HMC,Honda Motor Company Ltd. Common Stock,$28.05,-0.48,-1.682%,36395627133.0,Japan,,290737,Industrials,Auto Manufacturing
HMH,HMH Holding Inc. Class A Common Stock,$21.445,0.395,1.876%,943631983.0,United States,2026.0,47455,Consumer Discretionary,Oil and Gas Field Machinery
HMN,Horace Mann Educators Corporation Common Stock,$51.58,0.22,0.428%,2082860852.0,United States,1991.0,55757,Finance,Property-Casualty Insurers
HMY,Harmony Gold Mining Company Limited,$15.37,-0.51,-3.212%,9756379918.0,South Africa,,1574957,Basic Materials,Precious Metals
HNGE,Hinge Health Inc. Class A Common Stock,$76.52,-2.56,-3.237%,5921127471.0,United States,2025.0,417759,Technology,EDP Services
HNI,HNI Corporation Common Stock,$40.74,-0.48,-1.164%,2932991072.0,United States,,176643,Consumer Discretionary,Office Equipment/Supplies/Services
HNRG,Hallador Energy Company Common Stock,$15.95,-0.34,-2.087%,751729752.0,United States,,106304,Utilities,Electric Utilities: Central
HNST,The Honest Company Inc. Common Stock,$3.675,-0.165,-4.297%,404538910.0,United States,2021.0,432210,Consumer Discretionary,Catalog/Specialty Distribution
HOG,Harley-Davidson Inc. Common Stock,$26.255,-1.365,-4.942%,2763819269.0,United States,,1612484,Consumer Discretionary,Motor Vehicles
HOMB,Home BancShares Inc. Common Stock,$30.38,-0.01,-0.033%,6118939791.0,United States,2006.0,560146,Finance,Major Banks
HON,Honeywell International Inc. Common Stock,$248.985,15.995,6.865%,78885061042.0,United States,,2505573,Industrials,Aerospace
HOOD,Robinhood Markets Inc. Class A Common Stock,$100.36,-4.12,-3.943%,90374687521.0,United States,2021.0,7826686,Finance,Investment Bankers/Brokers/Service
HOPE,Hope Bancorp Inc. Common Stock,$13.245,-0.295,-2.179%,1693226005.0,United States,,338408,Finance,Major Banks
HOV,Hovnanian Enterprises Inc. Class A Common Stock,$128.08,-3.58,-2.719%,750497184.0,United States,1983.0,39144,Consumer Discretionary,Homebuilding
HP,Helmerich & Payne Inc. Common Stock,$35.25,0.01,0.028%,3522566058.0,United States,,144706,Energy,Oil & Gas Production
HPE,Hewlett Packard Enterprise Company Common Stock,$47.84,-0.29,-0.603%,63349896445.0,United States,2015.0,3512800,Technology,Retail: Computer Software & Peripheral Equipment
HPK,HighPeak Energy Inc. Common Stock,$8.063,0.098,1.23%,1018825393.0,United States,,150583,Energy,Oil & Gas Production
HPP,Hudson Pacific Properties Inc. Common Stock,$14.82,0.38,2.632%,803866796.0,United States,2010.0,146489,Finance,Real Estate
HPQ,HP Inc. Common Stock,$24.665,-0.435,-1.733%,22556702149.0,United States,,2577056,Technology,Computer Manufacturing
HQ,Horizon Quantum Holdings Ltd. Class A Ordinary Shares,$14.20,-0.44,-3.005%,732409503.0,Singapore,,113315,Technology,EDP Services
HQH,abrdn Healthcare Investors Shares of Beneficial Interest,$20.985,-0.035,-0.167%,993508090.0,United States,1987.0,37169,Finance,Finance Companies
HQY,HealthEquity Inc. Common Stock,$94.89,-1.06,-1.105%,7933008678.0,United States,2014.0,170191,Consumer Discretionary,Business Services
HR,Healthcare Realty Trust Incorporated Common Stock,$21.31,0.03,0.141%,7384374827.0,United States,,479298,Real Estate,Real Estate Investment Trusts
HRB,H&R Block Inc. Common Stock,$39.45,-0.1,-0.253%,5000690166.0,United States,,186683,Consumer Discretionary,Other Consumer Services
HRI,Herc Holdings Inc. Common Stock ,$160.38,9.34,6.184%,5355577519.0,United States,2016.0,409147,Industrials,Misc Corporate Leasing Services
HRL,Hormel Foods Corporation Common Stock,$24.985,-0.225,-0.893%,13749619251.0,United States,,813245,Consumer Staples,Meat/Poultry/Fish
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$35.49,0.63,1.807%,2054611071.0,United States,2020.0,119592,Health Care,Biotechnology: Pharmaceutical Preparations
HROW,Harrow Inc. Common Stock,$41.68,-1.15,-2.685%,1553626460.0,United States,,126375,Health Care,Biotechnology: Pharmaceutical Preparations
HRTG,Heritage Insurance Holdings Inc. Common Stock,$26.15,-0.08,-0.305%,793650539.0,United States,2014.0,42361,Finance,Property-Casualty Insurers
HRZN,Horizon Technology Finance Corporation Common Stock,$4.405,-0.095,-2.111%,300690194.0,United States,2010.0,187073,Finance,Finance: Consumer Services
HSBC,HSBC Holdings plc. Common Stock,$101.83,-1.28,-1.241%,349960461165.0,United Kingdom,,753594,Finance,Savings Institutions
HSHP,Himalaya Shipping Ltd. Common Shares,$15.805,0.255,1.64%,738883750.0,,2023.0,47538,Consumer Discretionary,Marine Transportation
HSIC,Henry Schein Inc. Common Stock,$83.885,-0.925,-1.091%,9555907161.0,United States,1995.0,194045,Health Care,Medical Specialities
HSLV,Highlander Silver Corp. Common Shares,$4.335,-0.365,-7.766%,881840517.0,,,235505,,
HST,Host Hotels & Resorts Inc. Common Stock,$24.115,-0.385,-1.571%,16515863861.0,United States,,3862424,Real Estate,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$26.615,-0.275,-1.023%,777562229.0,United States,2000.0,65351,Technology,Computer Software: Programming Data Processing
HSY,The Hershey Company Common Stock,$171.17,-1.16,-0.673%,34720699985.0,United States,,913816,Consumer Staples,Specialty Foods
HTB,HomeTrust Bancshares Inc. Common Stock,$48.34,0.12,0.249%,812370619.0,United States,,45027,Finance,Savings Institutions
HTFC,Horizon Technology Finance Corporation 6.25% Notes due 2027,$24.89,-0.0799,-0.32%,1058962946.0,United States,2022.0,215,Finance,Finance: Consumer Services
HTFL,Heartflow Inc. Common Stock,$23.985,-0.245,-1.011%,2068486260.0,United States,2025.0,177954,Health Care,Medical/Dental Instruments
HTGC,Hercules Capital Inc. Common Stock,$15.60,-0.33,-2.072%,2919050004.0,United States,2012.0,417685,Finance,Investment Managers
HTH,Hilltop Holdings Inc.,$37.56,-0.58,-1.521%,2198394199.0,United States,,59454,Finance,Major Banks
HTHT,H World Group Limited American Depositary Shares,$40.31,-0.18,-0.445%,12396285144.0,China,2010.0,330580,Consumer Discretionary,Hotels/Resorts
HTLD,Heartland Express Inc. Common Stock,$15.00,-0.24,-1.575%,1162345440.0,United States,1986.0,139476,Industrials,Trucking Freight/Courier Services
HTO,H2O America Common Stock,$64.08,0.15,0.235%,2681123028.0,United States,,59766,Utilities,Water Supply
HTT,High Templar Tech Limited American depositary shares each representing one Class A ordinary share,$2.45,-0.07,-2.778%,380444585.0,China,2017.0,223592,Finance,Finance: Consumer Services
HTZ,Hertz Global Holdings Inc Common Stock,$1.93,0.0,0.00%,609425529.0,United States,,7012832,Consumer Discretionary,Rental/Leasing Companies
HUBB,Hubbell Inc Common Stock,$481.50,4.66,0.977%,25443315626.0,United States,2015.0,171475,Technology,Electrical Products
HUBG,Hub Group Inc. Class A Common Stock,$49.62,-1.21,-2.38%,3034437166.0,United States,1996.0,167719,Industrials,Integrated Freight & Logistics
HUBS,HubSpot Inc. Common Stock,$192.88,-12.02,-5.866%,9878877691.0,United States,2014.0,707549,Technology,Computer Software: Prepackaged Software
HUM,Humana Inc. Common Stock,$392.65,-4.95,-1.245%,47142147975.0,United States,,260126,Health Care,Medical Specialities
HUN,Huntsman Corporation Common Stock,$13.00,-0.22,-1.664%,2279538456.0,United States,2005.0,1022182,Industrials,Major Chemicals
HURN,Huron Consulting Group Inc. Common Stock,$110.08,-1.46,-1.309%,1784598136.0,United States,2004.0,57677,Consumer Discretionary,Professional Services
HUT,Hut 8 Corp. Common Stock,$114.83,4.97,4.524%,12929181881.0,United States,,3129710,Finance,Finance: Consumer Services
HUYA,HUYA Inc. American depositary shares each  representing one Class A ordinary share,$2.375,-0.005,-0.21%,530891578.0,United States,2018.0,185617,Technology,Computer Software: Programming Data Processing
HVT,Haverty Furniture Companies Inc. Common Stock,$24.46,-0.9,-3.549%,393692334.0,United States,,12000,Consumer Discretionary,Other Specialty Stores
HWC,Hancock Whitney Corporation Common Stock,$74.8075,-1.5925,-2.084%,6071224691.0,United States,,219913,Finance,Major Banks
HWKN,Hawkins Inc. Common Stock,$142.25,-0.92,-0.643%,2973935400.0,United States,,58914,Consumer Discretionary,Specialty Chemicals
HWM,Howmet Aerospace Inc. Common Stock,$285.805,5.105,1.819%,114352719179.0,United States,,773623,Industrials,Metal Fabrications
HXL,Hexcel Corporation Common Stock,$110.505,3.885,3.644%,8335080968.0,United States,,418421,Industrials,Major Chemicals
HY,Hyster-Yale Inc. Class A common stock,$32.61,-0.93,-2.773%,584237564.0,United States,,17785,Industrials,Construction/Ag Equipment/Trucks
HYLN,Hyliion Holdings Corp. Class A Common Stock,$4.095,0.165,4.198%,730250048.0,United States,2019.0,3486812,Consumer Discretionary,Construction/Ag Equipment/Trucks
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$20.17,-1.53,-7.051%,1842743322.0,United States,2018.0,635226,Basic Materials,Precious Metals
HZO,MarineMax Inc.  (FL) Common Stock,$32.25,-0.67,-2.035%,710407967.0,United States,1998.0,88787,Consumer Discretionary,Auto & Home Supply Stores
IAG,Iamgold Corporation Ordinary Shares,$14.59,-0.56,-3.696%,8463659000.0,Canada,,1840359,Basic Materials,Precious Metals
IART,Integra LifeSciences Holdings Corporation Common Stock,$18.68,-0.14,-0.744%,1453246148.0,United States,,94617,Health Care,Medical/Dental Instruments
IAUX,i-80 Gold Corp. Common Shares,$1.36,-0.06,-4.225%,1172389559.0,Canada,2022.0,4744857,Basic Materials,Precious Metals
IBCP,Independent Bank Corporation Common Stock,$35.835,-0.175,-0.486%,795266195.0,United States,,70410,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$32.395,-0.705,-2.13%,433740413.0,Bermuda,2020.0,21681,Technology,EDP Services
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$90.57,-2.93,-3.134%,153638758413.0,United States,2019.0,1571442,Finance,Investment Bankers/Brokers/Service
IBM,International Business Machines Corporation Common Stock,$206.4035,0.6335,0.308%,193995611390.0,United States,,8315667,Technology,Computer Manufacturing
IBN,ICICI Bank Limited Common Stock,$29.13,-0.32,-1.087%,104287039582.0,India,,1272280,Finance,Commercial Banks
IBOC,International Bancshares Corporation Common Stock,$75.25,-0.64,-0.843%,4679138611.0,United States,,79070,Finance,Major Banks
IBP,Installed Building Products Inc. Common Stock,$220.515,-4.575,-2.033%,5940830666.0,United States,2014.0,108858,Consumer Discretionary,Homebuilding
IBRX,ImmunityBio Inc. Common Stock,$7.465,-0.045,-0.599%,7818497438.0,United States,2015.0,1971235,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IBTA,Ibotta Inc. Class A Common Stock,$25.42,-1.87,-6.852%,591649712.0,United States,2024.0,62702,Consumer Discretionary,Advertising
ICE,Intercontinental Exchange Inc. Common Stock,$143.07,0.54,0.379%,80907872660.0,United States,2005.0,753697,Finance,Investment Bankers/Brokers/Service
ICFI,ICF International Inc. Common Stock,$77.25,0.6,0.783%,1398547905.0,United States,2006.0,150420,Consumer Discretionary,Professional Services
ICHR,Ichor Holdings Ordinary Shares,$93.17,-2.16,-2.266%,3248563328.0,United States,2016.0,194913,Technology,Semiconductors
ICL,ICL Group Ltd. Ordinary Shares,$5.295,-0.025,-0.47%,6834112100.0,Israel,2014.0,164438,Industrials,Agricultural Chemicals
ICLR,ICON plc Ordinary Shares,$172.30,5.02,3.001%,13192550098.0,Ireland,1998.0,428856,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICUI,ICU Medical Inc. Common Stock,$155.41,-2.03,-1.289%,3884253045.0,United States,1992.0,47980,Health Care,Medical/Dental Instruments
IDA,IDACORP Inc. Common Stock,$149.97,1.23,0.827%,8309573003.0,United States,,53069,Utilities,Electric Utilities: Central
IDCC,InterDigital Inc. Common Stock,$255.09,-3.99,-1.54%,6592808448.0,United States,,30930,Miscellaneous,Multi-Sector Companies
IDR,Idaho Strategic Resources Inc. Common Stock,$28.445,-1.365,-4.579%,449711439.0,United States,2022.0,47644,Basic Materials,Precious Metals
IDT,IDT Corporation Class B Common Stock,$62.80,-1.41,-2.196%,1561745945.0,United States,,109521,Telecommunications,Telecommunications Equipment
IDXX,IDEXX Laboratories Inc. Common Stock,$538.70,-6.3,-1.156%,42494270484.0,United States,1991.0,100098,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$35.57,0.57,1.629%,3125212924.0,United States,2019.0,234464,Health Care,Biotechnology: Pharmaceutical Preparations
IE,Ivanhoe Electric Inc. Common Stock,$8.975,-0.165,-1.805%,1432322575.0,Canada,2022.0,512986,Basic Materials,Metal Mining
IEP,Icahn Enterprises L.P. Common Stock,$7.7214,-0.0386,-0.497%,5189171140.0,United States,,150482,Consumer Discretionary,Auto Parts:O.E.M.
IESC,IES Holdings Inc. Common Stock,$670.935,-3.265,-0.484%,13367633124.0,United States,,46710,Industrials,Engineering & Construction
IEX,IDEX Corporation Common Stock,$222.53,-0.63,-0.282%,16470569522.0,United States,1989.0,150441,Industrials,Fluid Controls
IFF,International Flavors & Fragrances Inc. Common Stock,$72.48,-4.72,-6.114%,18504395723.0,United States,,1147827,Industrials,Major Chemicals
IFS,Intercorp Financial Services Inc. Common Shares,$59.28,-0.6,-1.002%,6843739952.0,,2019.0,25885,Finance,Commercial Banks
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$27.96,-0.11,-0.392%,1197868359.0,Jordan,2018.0,23445,Finance,Property-Casualty Insurers
IHG,Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share),$153.66,-1.88,-1.209%,23262833717.0,United Kingdom,,96673,Consumer Discretionary,Hotels/Resorts
IHRT,iHeartMedia Inc. Class A Common Stock,$3.56,-0.11,-2.997%,538102533.0,United States,,149179,Consumer Discretionary,Broadcasting
IHS,IHS Holding Limited Ordinary Shares,$8.215,-0.035,-0.424%,2756306839.0,Cayman Islands,2021.0,116519,Telecommunications,Telecommunications Equipment
IIIN,Insteel Industries Inc. Common Stock,$32.12,0.42,1.325%,621786894.0,United States,,67668,Industrials,Steel/Iron Ore
IIIV,i3 Verticals Inc. Class A Common Stock,$19.49,-0.09,-0.46%,544385208.0,United States,2018.0,72615,Technology,Computer Software: Prepackaged Software
IIM,Invesco Value Municipal Income Trust Common Stock,$12.40,-0.11,-0.879%,583648644.0,United States,,47972,Finance,Investment Managers
IIPR,Innovative Industrial Properties Inc. Common Stock,$61.095,-1.215,-1.95%,1757976245.0,United States,2016.0,100535,Finance,Real Estate
IKT,Inhibikase Therapeutics Inc. Common Stock,$2.29,0.12,5.53%,302354736.0,United States,2020.0,631116,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ILMN,Illumina Inc. Common Stock,$195.455,4.585,2.402%,29572341500.0,United States,2000.0,457125,Health Care,Medical Specialities
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$9.165,0.035,0.383%,610989042.0,United States,2018.0,129393,Real Estate,Real Estate Investment Trusts
IMAX,Imax Corporation Common Stock,$43.60,4.3,10.941%,2391685674.0,Canada,,2838000,Consumer Discretionary,Industrial Machinery/Components
IMCR,Immunocore Holdings plc American Depositary Shares,$35.59,0.05,0.141%,1711464234.0,United Kingdom,2021.0,223841,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMKTA,Ingles Markets Incorporated Class A Common Stock,$86.60,-3.03,-3.381%,1644912962.0,United States,1987.0,62610,Consumer Staples,Food Chains
IMMX,Immix Biopharma Inc. Common Stock,$9.13,-0.28,-2.976%,637188324.0,United States,2021.0,277882,Health Care,Biotechnology: Pharmaceutical Preparations
IMNM,Immunome Inc. Common Stock,$22.29,-0.59,-2.579%,2524351282.0,United States,2020.0,238853,Health Care,Biotechnology: Pharmaceutical Preparations
IMO,Imperial Oil Limited Common Stock,$128.985,3.305,2.63%,62376243105.0,Canada,1929.0,170581,Energy,Integrated oil Companies
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$60.00,-3.06,-4.853%,2099949360.0,Taiwan,,57914,Technology,Semiconductors
IMPPP,Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares,$25.9899,0.0,0.00%,1175098450.0,Greece,,72,Consumer Discretionary,Marine Transportation
IMSR,Terrestrial Energy Inc. Common Stock  ,$5.305,-0.075,-1.394%,561986522.0,United States,2024.0,458168,,
IMTX,Immatics N.V. Ordinary Shares,$9.26,0.09,0.981%,1241734294.0,Germany,,112831,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMVT,Immunovant Inc. Common Stock,$39.08,0.03,0.077%,8023472476.0,United States,2019.0,224687,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMXI,International Money Express Inc. Common Stock,$13.27,0.05,0.378%,399353909.0,United States,2017.0,224125,Consumer Discretionary,Business Services
INBX,Inhibrx Biosciences Inc. Common Stock,$86.17,0.25,0.291%,1264216098.0,United States,,63688,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INCY,Incyte Corp. Common Stock,$116.59,0.8,0.691%,23289755839.0,United States,,198207,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$84.12,-1.17,-1.372%,4065276493.0,United States,,87597,Finance,Major Banks
INDI,indie Semiconductor Inc. Class A Common Stock,$3.675,-0.115,-3.034%,833871237.0,United States,,1061560,Technology,Semiconductors
INDP,Indaptus Therapeutics Inc. Common Stock,$2.72,0.075,2.836%,362419121.0,United States,,27985,Health Care,Biotechnology: Pharmaceutical Preparations
INDV,Indivior Pharmaceuticals Inc. Common Stock,$40.515,0.065,0.161%,5055049257.0,United Kingdom,,186949,Health Care,Biotechnology: Pharmaceutical Preparations
INFQ,Infleqtion Inc. Common Stock,$9.725,-0.515,-5.029%,2121964765.0,,2026.0,4809144,Technology,EDP Services
INFY,Infosys Limited American Depositary Shares,$10.60,-0.33,-3.019%,42997416965.0,India,,23504497,Technology,EDP Services
ING,ING Group N.V. Common Stock,$32.42,-0.91,-2.73%,94097029845.0,Netherlands,1997.0,1238693,Finance,Commercial Banks
INGM,Ingram Micro Holding Corporation Common Stock,$29.34,-0.56,-1.873%,6796509308.0,United States,2024.0,149485,Technology,Retail: Computer Software & Peripheral Equipment
INGR,Ingredion Incorporated Common Stock,$101.57,-0.88,-0.859%,6404908826.0,United States,,70151,Consumer Staples,Packaged Foods
INIO,INNIO N.V. Ordinary Shares,$27.64,0.205,0.747%,20730000000.0,Germany,2026.0,1471012,Consumer Discretionary,Metal Fabrications
INMD,InMode Ltd. Ordinary Shares,$15.05,-0.15,-0.987%,953549188.0,Israel,2019.0,114495,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INN,Summit Hotel Properties Inc. Common Stock,$6.925,-0.095,-1.353%,750428165.0,United States,2011.0,204970,Real Estate,Real Estate Investment Trusts
INNV,InnovAge Holding Corp. Common Stock,$11.24,-0.44,-3.767%,1525677057.0,United States,2021.0,96252,Health Care,Medical/Nursing Services
INOD,Innodata Inc. Common Stock,$59.98,-1.43,-2.329%,1958668373.0,United States,1993.0,203465,Technology,EDP Services
INR,Infinity Natural Resources Inc. Class A Common Stock,$13.86,0.25,1.837%,880551261.0,United States,2025.0,56524,Energy,Oil & Gas Production
INSM,Insmed Incorporated Common Stock,$106.395,-0.245,-0.23%,23061377024.0,United States,,455852,Health Care,Biotechnology: Pharmaceutical Preparations
INSP,Inspire Medical Systems Inc. Common Stock,$49.50,-0.9,-1.786%,1426251074.0,United States,2018.0,136413,Health Care,Medical/Dental Instruments
INSW,International Seaways Inc. Common Stock ,$90.99,2.08,2.339%,4504432289.0,United States,2016.0,154846,Consumer Discretionary,Marine Transportation
INTA,Intapp Inc. Common Stock,$26.07,0.0,0.00%,2008995782.0,United States,2021.0,185387,Technology,Computer Software: Prepackaged Software
INTC,Intel Corporation Common Stock,$100.81,-1.81,-1.764%,506671060000.0,United States,,38786878,Technology,Semiconductors
INTR,Inter & Co. Inc. Class A Common Shares,$5.485,-0.205,-3.603%,2420649322.0,Brazil,,1381043,Finance,Commercial Banks
INTU,Intuit Inc. Common Stock,$279.28,-5.19,-1.824%,76393413360.0,United States,1993.0,852706,Technology,Computer Software: Prepackaged Software
INVA,Innoviva Inc. Common Stock,$21.41,-0.02,-0.093%,1580245316.0,United States,2004.0,103797,Health Care,Biotechnology: Pharmaceutical Preparations
INVH,Invitation Homes Inc. Common Stock,$29.745,0.245,0.831%,17669777981.0,United States,2017.0,665147,Finance,Real Estate
INVX,Innovex International Inc. Common Stock,$27.145,-0.045,-0.166%,1895274459.0,United States,,63427,Consumer Discretionary,Oil and Gas Field Machinery
IONQ,IonQ Inc. Common Stock,$33.835,-0.845,-2.437%,12629588691.0,United States,2021.0,9208051,Technology,EDP Services
IONS,Ionis Pharmaceuticals Inc. Common Stock,$56.45,2.44,4.518%,9329071286.0,United States,,1534943,Health Care,Biotechnology: Pharmaceutical Preparations
IOSP,Innospec Inc. Common Stock,$84.49,-0.81,-0.95%,2081077161.0,United States,,46716,Industrials,Major Chemicals
IOT,Samsara Inc. Class A Common Stock,$32.15,-1.18,-3.54%,18734129136.0,United States,2021.0,947058,Technology,EDP Services
IOVA,Iovance Biotherapeutics Inc. Common Stock,$5.225,0.055,1.064%,2332975019.0,United States,,6191464,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IP,International Paper Company Common Stock,$37.62,-0.47,-1.234%,19920428562.0,United States,,1450598,Basic Materials,Paper
IPAR,Interparfums Inc. Common Stock,$119.40,-2.82,-2.307%,3823878251.0,United States,,90388,Consumer Discretionary,Package Goods/Cosmetics
IPGP,IPG Photonics Corporation Common Stock,$94.35,-3.49,-3.567%,4004555170.0,United States,2006.0,130608,Technology,Semiconductors
IPI,Intrepid Potash Inc Common Stock,$34.57,-0.25,-0.718%,464379847.0,United States,2008.0,47344,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IPSC,Century Therapeutics Inc. Common Stock,$2.125,-0.025,-1.163%,383253969.0,United States,2021.0,149097,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPX,IperionX Limited American Depositary Share,$22.06,-1.74,-7.311%,748681258.0,United States,,156928,Basic Materials,Other Metals and Minerals
IQ,iQIYI Inc. American Depositary Shares,$1.21,-0.03,-2.419%,1167679929.0,China,2018.0,2791984,Consumer Discretionary,Consumer Electronics/Video Chains
IQI,Invesco Quality Municipal Income Trust Common Stock,$9.955,-0.095,-0.945%,526458199.0,United States,,108041,Finance,Finance Companies
IQMX,IQM Quantum Computers Oyj American Depositary Shares,$10.61,-0.86,-7.498%,2039133078.0,Finland,,123036,Finance,Blank Checks
IQV,IQVIA Holdings Inc. Common Stock,$205.285,6.765,3.408%,34262066500.0,United States,2013.0,422939,Health Care,Biotechnology: Commercial Physical & Biological Resarch
IR,Ingersoll Rand Inc. Common Stock,$84.37,0.83,0.994%,33017088685.0,United States,2017.0,1537394,Industrials,Industrial Machinery/Components
IRDM,Iridium Communications Inc Common Stock,$46.825,-0.035,-0.075%,4950701613.0,United States,,506832,Telecommunications,Telecommunications Equipment
IREN,IREN Limited Ordinary Shares,$41.5799,0.2999,0.727%,14859769527.0,Australia,2021.0,18860334,Technology,EDP Services
IRM,Iron Mountain Incorporated (Delaware)Common Stock REIT,$125.12,0.61,0.49%,37226288087.0,United States,,235017,Real Estate,Real Estate Investment Trusts
IRMD,iRadimed Corporation Common Stock,$93.90,-0.18,-0.191%,1200326987.0,United States,2014.0,46518,Health Care,Medical/Dental Instruments
IRON,Disc Medicine Inc. Common Stock,$74.915,0.595,0.801%,2861684752.0,United States,,60129,Health Care,Biotechnology: Pharmaceutical Preparations
IRS,IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock),$15.26,-0.33,-2.117%,1237276405.0,Argentina,,39696,Real Estate,Homebuilding
IRT,Independence Realty Trust Inc. Common Stock,$16.455,0.105,0.642%,3879199591.0,United States,2013.0,311322,Real Estate,Real Estate Investment Trusts
IRTC,iRhythm Holdings Inc. Common Stock,$107.465,1.395,1.315%,3531558676.0,United States,2016.0,109969,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$3.815,-0.065,-1.675%,628000144.0,United States,2010.0,327054,Health Care,Biotechnology: Pharmaceutical Preparations
ISOU,IsoEnergy Ltd. Common Shares,$10.03,-0.05,-0.496%,654370831.0,,2025.0,12800,,
ISRG,Intuitive Surgical Inc. Common Stock,$330.7425,-9.9475,-2.92%,116844061483.0,United States,2000.0,1983793,Health Care,Industrial Specialties
ISSC,Innovative Solutions and Support Inc. Common Stock,$19.30,0.27,1.419%,345330017.0,United States,2000.0,72155,Technology,EDP Services
ISTR,Investar Holding Corporation Common Stock,$29.27,-0.27,-0.914%,403738233.0,United States,2014.0,45916,Finance,Major Banks
IT,Gartner Inc. Common Stock,$130.40,-1.7,-1.287%,8730526326.0,United States,1993.0,215983,Consumer Discretionary,Other Consumer Services
ITG,ITG Inc. Class A Common Stock,$12.3028,-1.1072,-8.257%,1491473242.0,United States,2026.0,76915,Industrials,Water Sewer Pipeline Comm & Power Line Construction
ITGR,Integer Holdings Corporation Common Stock,$97.585,1.025,1.062%,3313482964.0,United States,,54231,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ITIC,Investors Title Company Common Stock,$282.92,-0.38,-0.134%,534151828.0,United States,,14914,Finance,Specialty Insurers
ITRG,Integra Resources Corp. Common Shares,$2.10,-0.04,-1.869%,425823155.0,,,1276621,Basic Materials,Precious Metals
ITRI,Itron Inc. Common Stock,$81.89,-1.32,-1.586%,3630949126.0,United States,1993.0,74611,Industrials,Electrical Products
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$55.22,-0.94,-1.674%,1098523488.0,Israel,2005.0,35541,Technology,Electronic Components
ITT,ITT Inc. Common Stock ,$194.26,1.26,0.653%,17366844000.0,United States,2011.0,160917,Industrials,Fluid Controls
ITUB,Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares),$8.3295,-0.1505,-1.775%,91845436073.0,Brazil,,7926341,Finance,Major Banks
ITW,Illinois Tool Works Inc. Common Stock,$275.495,1.565,0.571%,79259911500.0,United States,,313696,Industrials,Industrial Machinery/Components
IVA,Inventiva S.A. American Depository Shares,$4.495,-0.045,-0.991%,1062079508.0,France,2020.0,328102,Health Care,Biotechnology: Pharmaceutical Preparations
IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,$7.695,-0.155,-1.975%,714275055.0,United States,2009.0,1347212,Real Estate,Real Estate Investment Trusts
IVT,InvenTrust Properties Corp. Common Stock,$35.965,-0.175,-0.484%,2802963097.0,United States,2021.0,87577,Real Estate,Real Estate Investment Trusts
IVZ,Invesco Ltd Common Stock,$29.965,-0.535,-1.754%,13283383488.0,United States,,842725,Finance,Investment Managers
IX,ORIX Corporation American Depositary Shares,$39.9599,-0.5801,-1.431%,44919188284.0,Japan,,57037,Finance,Diversified Financial Services
J,Jacobs Solutions Inc. Common Stock,$131.3841,0.8841,0.677%,15513950015.0,United States,2022.0,109979,Industrials,Military/Government/Technical
JAN,Janus Living Inc. Class A-1 Common Stock,$30.91,0.14,0.455%,8133681386.0,,2026.0,173656,Real Estate,Real Estate Investment Trusts
JANX,Janux Therapeutics Inc. Common Stock,$15.625,0.005,0.032%,952880531.0,United States,2021.0,296116,Health Care,Biotechnology: Pharmaceutical Preparations
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$252.54,2.13,0.851%,15863963775.0,Ireland,2007.0,95244,Health Care,Biotechnology: Pharmaceutical Preparations
JBGS,JBG SMITH Properties Common Shares ,$14.53,0.17,1.184%,1082696935.0,United States,2017.0,101203,Real Estate,Real Estate Investment Trusts
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$290.37,-1.87,-0.64%,27381659575.0,United States,,207159,Industrials,Trucking Freight/Courier Services
JBI,Janus International Group Inc. Common Stock,$5.305,-0.015,-0.282%,723561995.0,United States,2021.0,245105,Industrials,Building Products
JBIO,Jade Biosciences Inc. Common Stock,$19.33,-0.52,-2.62%,954126384.0,United States,2021.0,107502,Health Care,Biotechnology: Pharmaceutical Preparations
JBL,Jabil Inc. Common Stock,$319.215,0.925,0.291%,33449610615.0,United States,1993.0,212583,Technology,Electrical Products
JBLU,JetBlue Airways Corporation Common Stock,$4.8791,-0.2809,-5.444%,1815117386.0,United States,2002.0,12286716,Consumer Discretionary,Air Freight/Delivery Services
JBS,JBS N.V. Class A Common Shares,$12.045,-0.205,-1.673%,12898711815.0,,2025.0,777545,Consumer Staples,Meat/Poultry/Fish
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$80.46,0.14,0.174%,940543205.0,United States,1991.0,25753,Consumer Staples,Specialty Foods
JBTM,JBT Marel Corporation Common Stock,$134.895,-0.345,-0.255%,7023687500.0,United States,,104786,Industrials,Industrial Machinery/Components
JCAP,Jefferson Capital Inc. Common Stock,$18.90,-0.4,-2.073%,1047409026.0,United States,2025.0,98543,Finance,Finance Companies
JCI,Johnson Controls International plc Ordinary Share,$143.385,0.895,0.628%,87481425736.0,Switzerland,,704174,Industrials,Industrial Machinery/Components
JD,JD.com Inc. American Depositary Shares,$29.9405,-0.2095,-0.695%,40893355626.0,China,2014.0,2174623,Consumer Discretionary,Other Specialty Stores
JEF,Jefferies Financial Group Inc. Common Stock,$54.96,-1.0,-1.787%,10648098242.0,United States,,841884,Finance,Investment Bankers/Brokers/Service
JHX,James Hardie Industries plc. Ordinary Shares,$25.91,1.13,4.56%,15036525659.0,Ireland,2025.0,4739560,Industrials,Building Materials
JJSF,J & J Snack Foods Corp. Common Stock,$76.23,-1.14,-1.473%,1429572902.0,United States,1986.0,50509,Consumer Staples,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$146.48,0.325,0.222%,10407518254.0,United States,1985.0,292492,Technology,EDP Services
JKS,JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares),$15.75,-0.37,-2.295%,824830461.0,China,2010.0,107283,Technology,Semiconductors
JLL,Jones Lang LaSalle Incorporated Common Stock,$317.15,-6.89,-2.126%,14713722311.0,United States,,69919,Finance,Real Estate
JMIA,Jumia Technologies AG American Depositary Shares each representing two Ordinary Shares,$5.915,-0.095,-1.581%,732588147.0,,2019.0,846980,Consumer Discretionary,Catalog/Specialty Distribution
JMSB,John Marshall Bancorp Inc. Common Stock,$22.01,-0.17,-0.766%,310610028.0,United States,,10649,Finance,Major Banks
JNJ,Johnson & Johnson Common Stock,$259.255,3.625,1.418%,624083035817.0,United States,,2310221,Health Care,Biotechnology: Pharmaceutical Preparations
JOBY,Joby Aviation Inc. Common Stock,$7.485,-0.145,-1.90%,7362566747.0,United States,2020.0,22085195,Industrials,Aerospace
JOE,St. Joe Company (The) Common Stock,$62.34,0.52,0.841%,3578923566.0,United States,,65731,Real Estate,Homebuilding
JOUT,Johnson Outdoors Inc. Class A Common Stock,$45.855,-0.825,-1.767%,480317002.0,United States,,7065,Consumer Discretionary,Recreational Games/Products/Toys
JOYY,JOYY Inc. American Depositary Shares,$71.87,-0.56,-0.773%,3717259565.0,Singapore,2012.0,83797,Technology,EDP Services
JPM,JP Morgan Chase & Co. Common Stock,$347.7899,-0.4201,-0.121%,931907008115.0,United States,,2011310,Finance,Major Banks
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$17.3599,-0.3001,-1.699%,1726112877.0,United States,,10550,Finance,Investment Bankers/Brokers/Service
JXN,Jackson Financial Inc. Class A Common Stock ,$116.59,-7.16,-5.786%,8131348495.0,United States,2021.0,194852,Finance,Life Insurance
KAI,Kadant Inc Common Stock,$305.43,-1.46,-0.476%,3606658549.0,United States,1992.0,27129,Industrials,Industrial Machinery/Components
KALU,Kaiser Aluminum Corporation Common Stock,$182.165,17.845,10.86%,2976686492.0,United States,,202024,Industrials,Metal Fabrications
KARD,Kardigan Inc. Common Stock,$22.575,-0.285,-1.247%,1979205672.0,United States,2026.0,21189,Health Care,Biotechnology: Pharmaceutical Preparations
KARO,Karooooo Ltd. Ordinary Shares,$61.30,-1.17,-1.873%,1893759290.0,Singapore,2021.0,59967,Technology,Computer Software: Prepackaged Software
KB,KB Financial Group Inc,$121.64,2.7,2.27%,43618610504.0,South Korea,,72009,Finance,Commercial Banks
KBDC,Kayne Anderson BDC Inc. Common Stock,$13.25,-0.13,-0.972%,879137527.0,,2024.0,138482,,
KBH,KB Home Common Stock,$55.21,-1.26,-2.231%,3384910083.0,United States,1986.0,248003,Consumer Discretionary,Homebuilding
KBR,KBR Inc. Common Stock,$36.29,0.67,1.881%,4601207540.0,United States,2006.0,261238,Industrials,Military/Government/Technical
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$9.645,-0.115,-1.178%,2887420409.0,China,2020.0,366601,Technology,Computer Software: Prepackaged Software
KD,Kyndryl Holdings Inc. Common Stock,$11.51,-0.14,-1.202%,2538153064.0,United States,2021.0,790603,Technology,EDP Services
KDK,Kodiak AI Inc. Common Stock ,$4.21,-0.23,-5.18%,839476787.0,United States,,359110,Technology,EDP Services
KDP,Keurig Dr Pepper Inc. Common Stock,$29.825,-0.375,-1.242%,40578686223.0,United States,,2118630,Consumer Staples,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$24.37,-0.11,-0.449%,586072302.0,United States,,27858,Technology,Electrical Products
KEEL,Keel Infrastructure Corp. Common Stock,$4.81,0.12,2.559%,2899713969.0,Canada,,19900091,Finance,Finance: Consumer Services
KELYA,Kelly Services Inc. Class A Common Stock,$15.24,-0.16,-1.039%,528358456.0,United States,,47303,Consumer Discretionary,Professional Services
KEN,Kenon Holdings Ltd. Ordinary Shares,$67.87,-1.08,-1.566%,3536596904.0,Singapore,2015.0,1874,Utilities,Electric Utilities: Central
KEP,Korea Electric Power Corporation Common Stock,$11.94,0.07,0.59%,15330102159.0,South Korea,1994.0,427335,Utilities,Electric Utilities: Central
KEX,Kirby Corporation Common Stock,$149.41,0.2,0.134%,7993435000.0,United States,,61386,Consumer Discretionary,Marine Transportation
KEY,KeyCorp Common Stock,$22.625,-0.485,-2.099%,24530606191.0,United States,,4062769,Finance,Major Banks
KEYS,Keysight Technologies Inc. Common Stock,$326.73,-0.8,-0.244%,55836643587.0,United States,2014.0,195646,Industrials,Industrial Machinery/Components
KFRC,Kforce Inc. Common Stock,$57.295,-0.515,-0.891%,1021684440.0,United States,1995.0,37314,Consumer Discretionary,Professional Services
KFY,Korn Ferry Common Stock,$77.55,-0.55,-0.704%,3943960350.0,United States,1999.0,64259,Consumer Discretionary,Diversified Commercial Services
KGC,Kinross Gold Corporation Common Stock,$23.39,-0.85,-3.507%,27929999000.0,Canada,2001.0,1940882,Basic Materials,Precious Metals
KGS,Kodiak Gas Services Inc. Common Stock,$63.86,-3.14,-4.687%,5667143626.0,United States,2023.0,453313,Utilities,Natural Gas Distribution
KHC,The Kraft Heinz Company Common Stock,$25.4499,-0.5101,-1.965%,30177922309.0,United States,,4349777,Consumer Staples,Packaged Foods
KIDS,OrthoPediatrics Corp. Common Stock,$18.65,-0.61,-3.167%,479025138.0,United States,2017.0,42534,Health Care,Medical/Dental Instruments
KIM,Kimco Realty Corporation (HC) Common Stock,$25.915,-0.225,-0.861%,17476811460.0,United States,,679748,Real Estate,Real Estate Investment Trusts
KKR,KKR & Co. Inc. Common Stock,$95.57,0.04,0.042%,85809716971.0,United States,,609190,Finance,Investment Managers
KLAC,KLA Corporation Common Stock,$214.20,-0.49,-0.228%,279804149982.0,United States,1980.0,2146717,Technology,Electronic Components
KLAR,Klarna Group plc Ordinary Shares,$17.35,-0.5,-2.801%,12242932058.0,,2025.0,1399806,Finance,Finance: Consumer Services
KLC,KinderCare Learning Companies Inc. Common Stock,$4.79,-0.16,-3.232%,567271552.0,United States,2024.0,203299,Consumer Discretionary,Other Consumer Services
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$105.185,-0.415,-0.393%,5504633667.0,Singapore,,161550,Technology,Semiconductors
KLRA,Kailera Therapeutics Inc. Common Stock,$16.88,-0.91,-5.115%,2187067463.0,United States,2026.0,180815,Health Care,Biotechnology: Pharmaceutical Preparations
KMB,Kimberly-Clark Corporation Common Stock,$107.12,-1.76,-1.616%,35557451042.0,United States,,710637,Consumer Discretionary,Containers/Packaging
KMDA,Kamada Ltd. Ordinary Shares,$7.03,0.02,0.285%,405532974.0,Israel,2013.0,10289,Health Care,Biotechnology: Pharmaceutical Preparations
KMI,Kinder Morgan Inc. Common Stock,$32.755,0.265,0.816%,72874167671.0,United States,2011.0,7497483,Utilities,Natural Gas Distribution
KMPB,Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062,$24.12,-0.12,-0.495%,1420046476.0,United States,2022.0,3814,Finance,Property-Casualty Insurers
KMT,Kennametal Inc. Common Stock,$35.15,0.42,1.209%,2678785120.0,United States,,121155,Industrials,Industrial Machinery/Components
KMTS,Kestra Medical Technologies Ltd. Common Stock,$20.87,-0.02,-0.096%,1223034112.0,United States,2025.0,44542,Health Care,Medical/Dental Instruments
KMX,CarMax Inc,$57.54,0.09,0.157%,8165564464.0,United States,,1099802,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KN,Knowles Corporation Common Stock,$36.71,0.1,0.273%,3140931829.0,United States,2014.0,125088,Consumer Staples,Consumer Electronics/Appliances
KNF,Knife Riv Holding Co. Common Stock,$77.72,-1.79,-2.251%,4410909611.0,United States,2023.0,64849,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
KNOP,KNOT Offshore Partners LP Common Units representing Limited Partner Interests,$10.53,-0.02,-0.19%,354443401.0,United Kingdom,2013.0,9730,Consumer Discretionary,Marine Transportation
KNSA,Kiniksa Pharmaceuticals International plc Class A Ordinary Shares,$62.99,0.55,0.881%,4846325628.0,United States,2018.0,65938,Health Care,Biotechnology: Pharmaceutical Preparations
KNSL,Kinsale Capital Group Inc. Common Stock,$331.62,5.98,1.836%,7648092037.0,United States,,127090,Finance,Property-Casualty Insurers
KNTK,Kinetik Holdings Inc. Class A Common Stock,$52.175,0.555,1.075%,8471129765.0,United States,2022.0,377433,Utilities,Natural Gas Distribution
KNX,Knight-Swift Transportation Holdings Inc.,$72.54,-3.5,-4.603%,11787314760.0,United States,2017.0,2453252,Industrials,Trucking Freight/Courier Services
KO,Coca-Cola Company (The) Common Stock,$81.64,-0.56,-0.681%,351391040878.0,United States,,4718033,Consumer Staples,Beverages (Production/Distribution)
KOD,Kodiak Sciences Inc Common Stock,$41.43,-0.49,-1.169%,2592624811.0,United States,2018.0,87772,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KODK,Eastman Kodak Company Common New,$7.97,-0.33,-3.976%,780317802.0,United States,,276775,Consumer Discretionary,Industrial Machinery/Components
KOF,Coca Cola Femsa S.A.B. de C.V.  American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares),$103.06,-2.08,-1.978%,5412794369.0,Mexico,1993.0,21112,Consumer Staples,Beverages (Production/Distribution)
KOP,Koppers Holdings Inc. Common Stock,$50.835,-0.335,-0.655%,977649875.0,United States,2006.0,22895,Basic Materials,Forest Products
KOPN,Kopin Corporation Common Stock,$3.6793,-0.0707,-1.885%,673018697.0,United States,1992.0,1587814,Technology,Semiconductors
KOS,Kosmos Energy Ltd. Common Shares (DE),$2.705,0.055,2.075%,1604576986.0,Bermuda,2011.0,6722414,Energy,Oil & Gas Production
KR,Kroger Company (The) Common Stock,$55.61,-1.93,-3.354%,34069315352.0,United States,,4316537,Consumer Staples,Food Chains
KRC,Kilroy Realty Corporation Common Stock,$38.835,0.185,0.479%,4515687470.0,United States,1997.0,110021,Real Estate,Real Estate Investment Trusts
KREF,KKR Real Estate Finance Trust Inc. Common Stock,$7.22,-0.19,-2.564%,422932785.0,United States,2017.0,558832,Real Estate,Real Estate Investment Trusts
KRG,Kite Realty Group Trust Common Stock,$29.145,-0.235,-0.80%,5918374629.0,United States,2004.0,451778,Real Estate,Real Estate Investment Trusts
KRMN,Karman Holdings Inc. Common Stock,$48.565,0.975,2.049%,6436139711.0,United States,2025.0,805374,Industrials,Military/Government/Technical
KRNT,Kornit Digital Ltd. Ordinary Shares,$14.96,-0.29,-1.902%,693253536.0,Israel,2015.0,85773,Industrials,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$9.05,-0.43,-4.536%,585889317.0,United States,2005.0,320294,Finance,Savings Institutions
KRO,Kronos Worldwide Inc Common Stock,$6.765,-0.335,-4.718%,778334330.0,United States,,115999,Basic Materials,Major Chemicals
KRP,Kimbell Royalty Partners Common Units Representing Limited Partner Interests,$15.095,-0.035,-0.231%,1626857436.0,United States,2017.0,154501,Energy,Oil & Gas Production
KRT,Karat Packaging Inc. Common Stock,$38.3701,-0.3299,-0.852%,766010355.0,United States,2021.0,21100,Industrials,Plastic Products
KRUS,Kura Sushi USA Inc. Class A Common Stock,$44.56,-0.98,-2.152%,541396692.0,United States,2019.0,55962,Consumer Discretionary,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$330.40,-6.4,-1.90%,9740111382.0,United States,2017.0,125418,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSPI,Joint Stock Company Kaspi.kz American Depository Shares,$85.40,-1.91,-2.188%,16169077911.0,Kazakhstan,2024.0,136103,,
KSS,Kohl's Corporation Common Stock,$17.9501,-1.1299,-5.922%,2035541214.0,United States,1992.0,1149315,Consumer Discretionary,Department/Specialty Retail Stores
KT,KT Corporation Common Stock,$18.35,0.35,1.944%,8848188812.0,South Korea,,281481,Telecommunications,Telecommunications Equipment
KTB,Kontoor Brands Inc. Common Stock ,$84.01,-2.8,-3.225%,4643430880.0,United States,2019.0,113045,Industrials,Garments and Clothing
KTF,DWS Municipal Income Trust,$8.8512,-0.0688,-0.771%,349630702.0,United States,1988.0,90263,Finance,Finance Companies
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$50.30,2.41,5.032%,9432255195.0,United States,,2226087,Industrials,Military/Government/Technical
KURA,Kura Oncology Inc. Common Stock,$10.46,-0.08,-0.759%,928579858.0,United States,,247953,Health Care,Biotechnology: Pharmaceutical Preparations
KVUE,Kenvue Inc. Common Stock,$18.91,-0.22,-1.15%,36307363912.0,United States,2023.0,3298035,Consumer Discretionary,Specialty Chemicals
KVYO,Klaviyo Inc. Series A Common Stock,$15.565,-0.635,-3.92%,4658290289.0,United States,2023.0,963900,Technology,Computer Software: Prepackaged Software
KWR,Quaker Houghton Common Stock,$149.36,-2.83,-1.86%,2593852076.0,United States,,69462,Industrials,Major Chemicals
KYIV,Kyivstar Group Ltd. Common Shares,$13.57,-0.32,-2.304%,3132819378.0,United Arab Emirates,,183519,Telecommunications,Telecommunications Equipment
KYMR,Kymera Therapeutics Inc. Common Stock,$110.54,0.2,0.181%,9092753778.0,United States,2020.0,108293,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KYN,Kayne Anderson Energy Infrastructure Fund Inc.,$14.95,0.03,0.201%,2035166374.0,United States,2004.0,105903,Finance,Finance/Investors Services
KYTX,Kyverna Therapeutics Inc. Common Stock,$7.30,-0.1,-1.351%,443805048.0,United States,2024.0,268182,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
L,Loews Corporation Common Stock,$115.56,0.86,0.75%,23778650964.0,United States,,67792,Finance,Property-Casualty Insurers
LAB,Standard BioTools Inc. Common Stock,$0.8467,0.0283,3.458%,331451657.0,United States,2011.0,254237,Industrials,Biotechnology: Laboratory Analytical Instruments
LAC,Lithium Americas Corp. Common Shares,$2.915,-0.075,-2.508%,1054763093.0,Canada,2023.0,3540205,Basic Materials,Metal Mining
LAD,Lithia Motors Inc. Common Stock,$335.79,-4.16,-1.224%,7657966298.0,United States,,37379,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
LADR,Ladder Capital Corp Class A Common Stock,$9.545,-0.205,-2.103%,1218591862.0,United States,2014.0,419092,Real Estate,Real Estate Investment Trusts
LAES,SEALSQ Corp Ordinary Shares,$2.545,-0.055,-2.115%,566959827.0,Switzerland,,4898799,Technology,Semiconductors
LAMR,Lamar Advertising Company Class A Common Stock,$158.49,-0.42,-0.264%,16082788757.0,United States,1996.0,47812,Real Estate,Real Estate Investment Trusts
LAND,Gladstone Land Corporation Common Stock,$8.5606,-0.1194,-1.376%,369274947.0,United States,2013.0,295993,Real Estate,Real Estate Investment Trusts
LAR,Lithium Argentina AG Common Shares,$6.17,-0.19,-2.987%,1010646000.0,Canada,2023.0,633275,Basic Materials,Metal Mining
LASR,nLIGHT Inc. Common Stock,$70.85,-1.59,-2.195%,3996557033.0,United States,2018.0,248913,Technology,Semiconductors
LAUR,Laureate Education Inc. Common Stock,$36.58,0.5,1.386%,5120405812.0,United States,2017.0,297463,Real Estate,Other Consumer Services
LAZ,Lazard Inc. Common Stock,$41.675,-1.905,-4.371%,4654566352.0,Bermuda,2005.0,526675,Finance,Investment Managers
LB,LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests,$77.06,-0.73,-0.938%,5934930328.0,,2024.0,47015,Energy,Oil & Gas Production
LBRDA,Liberty Broadband Corporation Class A Common Stock,$29.545,-0.835,-2.749%,4239640433.0,United States,,61525,Telecommunications,Cable & Other Pay Television Services
LBRX,LB Pharmaceuticals Inc Common Stock,$34.90,-0.94,-2.623%,1000815155.0,United States,2025.0,158319,Health Care,Biotechnology: Pharmaceutical Preparations
LBTYA,Liberty Global Ltd. Class A Common Shares,$10.24,-0.18,-1.727%,3462108150.0,United Kingdom,,544422,Telecommunications,Cable & Other Pay Television Services
LCID,Lucid Group Inc. Common Stock,$6.285,-0.495,-7.301%,2452764038.0,United States,,4696901,Industrials,Auto Manufacturing
LCII,LCI Industries,$104.50,-1.51,-1.424%,2537803609.0,United States,1995.0,30781,Consumer Discretionary,Auto Parts:O.E.M.
LCLN,Lincoln International Inc. Class A Common Stock,$22.545,-0.085,-0.376%,2299204751.0,,2026.0,23010,Finance,Investment Managers
LDI,loanDepot Inc. Class A Common Stock,$0.9609,-0.0691,-6.709%,324614985.0,United States,2021.0,2853942,Finance,Finance: Consumer Services
LDOS,Leidos Holdings Inc. Common Stock,$109.755,2.495,2.326%,13805583821.0,United States,,235699,Technology,EDP Services
LE,Lands' End Inc. Common Stock,$11.515,-0.515,-4.281%,353981084.0,United States,,86086,Consumer Discretionary,Clothing/Shoe/Accessory Stores
LEA,Lear Corporation Common Stock,$141.95,-1.74,-1.211%,7110999303.0,United States,,89903,Consumer Discretionary,Auto Parts:O.E.M.
LECO,Lincoln Electric Holdings Inc. Common Shares,$251.65,2.48,0.995%,13787176232.0,United States,,49366,Industrials,Industrial Machinery/Components
LEG,Leggett & Platt Incorporated Common Stock,$10.55,-0.17,-1.586%,1439362411.0,United States,,565953,Consumer Discretionary,Home Furnishings
LEGH,Legacy Housing Corporation Common Stock (TX),$25.56,-0.54,-2.069%,607857722.0,United States,2018.0,10285,Consumer Discretionary,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$23.28,-0.25,-1.062%,4324022358.0,United States,2020.0,345551,Health Care,Biotechnology: Pharmaceutical Preparations
LEGO,Legato Merger Corp. IV Ordinary Shares,$9.96,0.0,0.00%,301858079.0,,2026.0,75,Industrials,Military/Government/Technical
LEN,Lennar Corporation Class A Common Stock,$80.285,-1.865,-2.27%,19340266475.0,United States,,827123,Consumer Discretionary,Homebuilding
LEO,BNY Mellon Strategic Municipals Inc. Common Stock,$6.25,-0.05,-0.794%,389317838.0,United States,1987.0,88020,Finance,Trusts Except Educational Religious and Charitable
LEU,Centrus Energy Corp. Class A Common Stock,$167.75,-6.53,-3.747%,3300111194.0,United States,2014.0,275568,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LEVI,Levi Strauss & Co Class A Common Stock,$24.06,-0.68,-2.749%,9259504522.0,United States,2019.0,977329,Consumer Discretionary,Apparel
LFMDP,LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock,$23.36,0.0116,0.05%,1129748234.0,United States,,1295,Health Care,Medical/Nursing Services
LFST,LifeStance Health Group Inc. Common Stock,$10.905,-0.105,-0.954%,4229334481.0,United States,2021.0,389942,Health Care,Medical/Nursing Services
LFTO,Liftoff Mobile Inc. Common Stock,$21.74,-0.6,-2.686%,3748268816.0,United States,2026.0,104082,Technology,EDP Services
LFUS,Littelfuse Inc. Common Stock,$412.50,-3.58,-0.86%,10431672900.0,United States,,28527,Energy,Electrical Products
LGIH,LGI Homes Inc. Common Stock,$57.0425,-0.7675,-1.328%,1325227275.0,United States,2013.0,105103,Consumer Discretionary,Homebuilding
LGN,Legence Corp. Class A Common stock,$73.44,0.57,0.782%,7934305726.0,United States,2025.0,278373,Consumer Discretionary,Engineering & Construction
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$303.3311,-0.9289,-0.305%,6079077078.0,United States,,92781,Health Care,Biotechnology: Pharmaceutical Preparations
LH,Labcorp Holdings Inc. Common Stock,$290.51,9.05,3.215%,23821820000.0,United States,,459507,Health Care,Medical Specialities
LHX,L3Harris Technologies Inc. Common Stock,$301.30,16.14,5.66%,56130668736.0,United States,,653849,Industrials,Industrial Machinery/Components
LI,Li Auto Inc. American Depositary Shares,$12.185,0.065,0.536%,13016693304.0,China,2020.0,1196242,Industrials,Auto Manufacturing
LIF,Life360 Inc. Common Stock,$50.075,-1.955,-3.757%,4057661927.0,United States,2024.0,186553,Technology,EDP Services
LIFE,Ethos Technologies Inc. Class A Common Stock,$19.02,-0.21,-1.092%,1198150863.0,United States,2026.0,68985,Finance,Specialty Insurers
LII,Lennox International Inc. Common Stock,$533.36,0.58,0.109%,18560910932.0,United States,1999.0,63504,Industrials,Industrial Machinery/Components
LILA,Liberty Latin America Ltd. Class A Common Stock,$7.26,-0.16,-2.156%,1608380240.0,United States,,121609,Telecommunications,Cable & Other Pay Television Services
LIME,Neutron Holdings Inc. Common Stock,$26.8416,0.5616,2.137%,1718558564.0,United States,2026.0,36526,Technology,Computer Software: Prepackaged Software
LIN,Linde plc Ordinary Shares,$507.81,-0.86,-0.169%,234912671900.0,United States,,557296,Basic Materials,Major Chemicals
LINC,Lincoln Educational Services Corporation Common Stock,$41.275,1.285,3.213%,1309273048.0,United States,2005.0,119065,Real Estate,Other Consumer Services
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$26.89,-0.91,-3.273%,1763212741.0,United States,2013.0,199039,Consumer Discretionary,Transportation Services
LINE,Lineage Inc. Common Stock,$41.905,-1.285,-2.975%,9540694265.0,United States,2024.0,321492,Real Estate,Real Estate Investment Trusts
LION,Lionsgate Studios Corp Common Shares,$13.71,-0.14,-1.011%,3984586793.0,Canada,2025.0,509317,Consumer Discretionary,Movies/Entertainment
LITE,Lumentum Holdings Inc. Common Stock,$831.465,1.765,0.213%,64687977000.0,United States,,2499938,Telecommunications,Telecommunications Equipment
LIVN,LivaNova PLC Ordinary Shares,$77.49,-0.78,-0.997%,4256799860.0,United Kingdom,,125833,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LKFN,Lakeland Financial Corporation Common Stock,$60.425,-0.885,-1.443%,1505403434.0,United States,,34253,Finance,Major Banks
LKFT,Lakefront Biotherapeutics American Depositary Shares,$28.15,-0.63,-2.189%,1855002549.0,Belgium,2015.0,83591,Health Care,Biotechnology: Pharmaceutical Preparations
LKQ,LKQ Corporation Common Stock,$25.095,-0.095,-0.377%,6393976004.0,United States,2003.0,695456,Consumer Discretionary,Motor Vehicles
LLY,Eli Lilly and Company Common Stock,$1185.995,22.985,1.976%,1116900598809.0,United States,,687519,Health Care,Biotechnology: Pharmaceutical Preparations
LLYVA,Liberty Live Holdings Inc. Series A Liberty Live Group Common Stock,$94.34,-1.05,-1.101%,8679697832.0,United States,,18216,Consumer Discretionary,Services-Misc. Amusement & Recreation
LMAT,LeMaitre Vascular Inc. Common Stock,$98.6848,-0.1252,-0.127%,2255020608.0,United States,2006.0,75029,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$74.03,-1.4,-1.856%,882516590.0,United States,,36739,Consumer Discretionary,Engineering & Construction
LMND,Lemonade Inc. Common Stock,$60.72,-2.7,-4.257%,4664558308.0,United States,2020.0,355532,Finance,Property-Casualty Insurers
LMRI,Lumexa Imaging Holdings Inc. Common Stock,$10.78,0.13,1.221%,1035750323.0,United States,2025.0,27011,Health Care,Medical Specialities
LMT,Lockheed Martin Corporation Common Stock,$573.395,59.035,11.477%,132204020009.0,United States,,1544237,Industrials,Military/Government/Technical
LNC,Lincoln National Corporation Common Stock,$40.815,-0.885,-2.122%,7804366636.0,United States,,501133,Finance,Life Insurance
LND,Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil),$3.745,-0.045,-1.187%,384549498.0,Brazil,,17597,Consumer Staples,Farming/Seeds/Milling
LNG,Cheniere Energy Inc. Common Stock,$272.9736,5.5736,2.084%,57202127795.0,United States,2001.0,630085,Utilities,Oil/Gas Transmission
LNN,Lindsay Corporation Common Stock,$114.72,0.93,0.817%,1166574487.0,United States,,39480,Industrials,Industrial Machinery/Components
LNT,Alliant Energy Corporation Common Stock,$74.455,0.435,0.588%,19230016790.0,United States,,374170,Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$103.45,-1.16,-1.109%,6735224183.0,United States,2015.0,184978,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LOAR,Loar Holdings Inc. Common Stock,$70.36,-0.04,-0.057%,6587417780.0,United States,2024.0,78919,Industrials,Military/Government/Technical
LOB,Live Oak Bancshares Inc. Common Stock,$41.77,0.72,1.754%,1932380072.0,United States,2022.0,79585,Finance,Major Banks
LOCO,El Pollo Loco Holdings Inc. Common Stock,$15.495,-0.345,-2.178%,471904843.0,United States,2014.0,63522,Consumer Discretionary,Restaurants
LOGI,Logitech International S.A. Ordinary Shares,$103.28,-1.14,-1.092%,14827522403.0,United States,1997.0,284990,Technology,Computer peripheral equipment
LOMA,Loma Negra Compania Industrial Argentina Sociedad Anonima ADS,$11.94,-0.25,-2.051%,1393357762.0,Argentina,2017.0,168069,Industrials,Building Materials
LOPE,Grand Canyon Education Inc. Common Stock,$137.705,0.985,0.72%,3651151131.0,United States,2008.0,43749,Real Estate,Other Consumer Services
LOT,Lotus Technology Inc. American Depositary Shares,$0.9346,0.0465,5.236%,600097197.0,China,,33059,Industrials,Auto Manufacturing
LOW,Lowe's Companies Inc. Common Stock,$201.36,-2.99,-1.463%,112903969776.0,United States,,652594,Consumer Discretionary,RETAIL: Building Materials
LPG,Dorian LPG Ltd. Common Stock,$45.41,1.46,3.322%,1942761544.0,United States,2014.0,246791,Consumer Discretionary,Marine Transportation
LPL,LG Display Co Ltd AMERICAN DEPOSITORY SHARES,$3.36,0.07,2.128%,3360000000.0,South Korea,2004.0,775305,Technology,Industrial Machinery/Components
LPLA,LPL Financial Holdings Inc. Common Stock,$324.35,-3.03,-0.926%,25942440965.0,United States,2010.0,93799,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Common Stock,$3.135,-0.005,-0.159%,370610552.0,United States,,283311,Finance,Finance: Consumer Services
LPTH,LightPath Technologies Inc. Class A Common Stock,$12.18,0.05,0.412%,764774977.0,United States,1996.0,1155926,Technology,Semiconductors
LPX,Louisiana-Pacific Corporation Common Stock,$71.885,-0.735,-1.012%,5022236899.0,United States,,198164,Basic Materials,Forest Products
LQDA,Liquidia Corporation Common Stock,$86.98,-0.06,-0.069%,7734966051.0,United States,2018.0,454921,Health Care,Biotechnology: Pharmaceutical Preparations
LQDT,Liquidity Services Inc. Common Stock,$37.74,-0.61,-1.591%,1176779658.0,United States,2006.0,25799,Consumer Discretionary,Business Services
LRCX,Lam Research Corporation Common Stock,$319.19,-0.1,-0.031%,399169757490.0,United States,1984.0,2111485,Technology,Industrial Machinery/Components
LRMR,Larimar Therapeutics Inc. Common Stock,$4.025,0.005,0.124%,418128821.0,United States,2014.0,230775,Health Care,Biotechnology: Pharmaceutical Preparations
LRN,Stride Inc. Common Stock,$84.84,0.62,0.736%,3607807426.0,United States,,86285,Real Estate,Other Consumer Services
LSAK,Lesaka Technologies Inc. Common Stock,$4.685,0.075,1.627%,401957980.0,South Africa,,38741,Finance,Investment Bankers/Brokers/Service
LSCC,Lattice Semiconductor Corporation Common Stock,$135.025,-2.145,-1.564%,18499485891.0,United States,,447193,Technology,Semiconductors
LSPD,Lightspeed Commerce Inc. Subordinate Voting Shares,$9.50,-0.26,-2.664%,1266513970.0,Canada,,243009,Technology,Computer Software: Prepackaged Software
LSTR,Landstar System Inc. Common Stock,$207.27,-2.8,-1.333%,7032300087.0,United States,1993.0,40222,Industrials,Trucking Freight/Courier Services
LTC,LTC Properties Inc. Common Stock,$42.44,0.2,0.473%,2172140993.0,United States,,107340,Real Estate,Real Estate Investment Trusts
LTH,Life Time Group Holdings Inc. Common Stock,$42.025,-0.035,-0.083%,9354880064.0,United States,2021.0,548277,Consumer Discretionary,Hotels/Resorts
LTM,LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock),$49.58,-1.68,-3.277%,14234814243.0,Chile,2024.0,158942,Consumer Discretionary,Air Freight/Delivery Services
LU,Lufax Holding Ltd American Depositary Shares each representing two (2) Ordinary Shares,$1.3431,-0.0269,-1.964%,1164049851.0,China,,135578,Finance,Finance: Consumer Services
LUCK,Lucky Strike Entertainment Corporation Class A Common Stock,$6.91,-0.23,-3.221%,944059319.0,United States,2021.0,60517,Consumer Discretionary,Services-Misc. Amusement & Recreation
LULU,lululemon athletica inc. Common Stock,$110.21,-3.16,-2.787%,11950947241.0,Canada,2007.0,1219139,Consumer Discretionary,Apparel
LUMN,Lumen Technologies Inc. Common Stock,$6.39,-0.31,-4.627%,6583687737.0,United States,,2539445,Telecommunications,Telecommunications Equipment
LUNR,Intuitive Machines Inc. Class A Common Stock,$13.77,-0.32,-2.271%,2988378468.0,United States,2021.0,2657867,Industrials,Industrial Machinery/Components
LUV,Southwest Airlines Company Common Stock,$45.82,-1.84,-3.861%,22395611530.0,United States,,4623023,Consumer Discretionary,Air Freight/Delivery Services
LUXE,LuxExperience B.V. American Depositary Shares each representing one Ordinary Share,$7.66,-0.41,-5.081%,1044626801.0,,2021.0,46339,Consumer Discretionary,Catalog/Specialty Distribution
LVS,Las Vegas Sands Corp. Common Stock,$45.965,0.715,1.58%,30458124644.0,United States,2004.0,3145702,Consumer Discretionary,Hotels/Resorts
LW,Lamb Weston Holdings Inc. Common Stock ,$47.73,-0.27,-0.563%,6590214887.0,United States,2016.0,796697,Consumer Staples,Packaged Foods
LWAY,Lifeway Foods Inc. Common Stock,$29.27,-1.04,-3.431%,447300862.0,United States,,64560,Consumer Staples,Packaged Foods
LWLG,Lightwave Logic Inc. Common Stock,$6.62,-0.15,-2.216%,1020306454.0,United States,,741893,Industrials,Containers/Packaging
LXEO,Lexeo Therapeutics Inc. Common Stock,$4.725,-0.145,-2.977%,371014721.0,United States,2023.0,274667,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LXFR,Luxfer Holdings PLC Ordinary Shares,$16.73,-0.1,-0.594%,455669606.0,United Kingdom,2012.0,47550,Basic Materials,Major Chemicals
LXP,LXP Industrial Trust Common Stock (Maryland REIT),$61.04,-0.11,-0.18%,3598461332.0,United States,,145947,Real Estate,Real Estate Investment Trusts
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$2.265,0.015,0.667%,1006104823.0,United States,,821537,Health Care,Biotechnology: Pharmaceutical Preparations
LXU,LSB Industries Inc. Common Stock,$12.13,0.29,2.449%,872618190.0,United States,2003.0,226785,Basic Materials,Major Chemicals
LYB,LyondellBasell Industries NV Ordinary Shares Class A (Netherlands),$62.46,0.14,0.225%,20161136922.0,Netherlands,,1309069,Industrials,Major Chemicals
LYEL,Lyell Immunopharma Inc. Common Stock,$13.005,0.165,1.285%,318679176.0,United States,2021.0,30629,Health Care,Biotechnology: Pharmaceutical Preparations
LYFT,Lyft Inc. Class A Common Stock,$13.94,-0.72,-4.911%,5292774496.0,United States,2019.0,10288735,Consumer Discretionary,Business Services
LYG,Lloyds Banking Group Plc American Depositary Shares,$5.975,-0.155,-2.529%,88555558136.0,United Kingdom,,8319893,Finance,Commercial Banks
LYTS,LSI Industries Inc. Common Stock,$23.565,-0.255,-1.071%,865127800.0,United States,1985.0,43206,Consumer Discretionary,Building Products
LYV,Live Nation Entertainment Inc. Common Stock,$176.205,-1.715,-0.964%,41504570588.0,United States,,263146,Consumer Discretionary,Services-Misc. Amusement & Recreation
LZ,LegalZoom.com Inc. Common Stock,$6.975,-0.105,-1.483%,1197243154.0,United States,2021.0,364234,Technology,EDP Services
LZB,La-Z-Boy Incorporated Common Stock,$38.58,-0.72,-1.832%,1543632366.0,United States,,153803,Consumer Discretionary,Home Furnishings
M,Macy's Inc Common Stock,$23.215,-1.115,-4.583%,6106426102.0,United States,,1255631,Consumer Discretionary,Department/Specialty Retail Stores
MA,Mastercard Incorporated Common Stock,$527.88,-4.1,-0.771%,466426245377.0,United States,2006.0,662822,Consumer Discretionary,Business Services
MAA,Mid-America Apartment Communities Inc. Common Stock,$132.16,0.59,0.448%,15381415432.0,United States,1994.0,329581,Real Estate,Real Estate Investment Trusts
MAAS,Maase Inc. Class A Ordinary Shares,$16.6341,0.1341,0.813%,7355192782.0,China,2019.0,25978,Finance,Investment Managers
MAC,Macerich Company (The) Common Stock,$25.39,0.03,0.118%,7199572531.0,United States,1994.0,686243,Real Estate,Real Estate Investment Trusts
MAGN,Magnera Corporation Common Stock,$13.12,-0.48,-3.529%,469696000.0,United States,2000.0,52118,Basic Materials,Paper
MAIN,Main Street Capital Corporation Common Stock,$52.795,-0.845,-1.575%,4909398497.0,United States,2007.0,189212,Finance,Finance/Investors Services
MAIR,Madison Air Solutions Corporation Class A Common Stock,$36.24,0.42,1.173%,18165951305.0,,2026.0,461380,Industrials,Pollution Control Equipment
MAKO,Mako Mining Corp Common Stock,$7.0399,-0.2501,-3.431%,616446358.0,Canada,,31925,,
MAMA,Mama's Creations Inc. Common Stock,$17.1559,-0.0641,-0.372%,702392311.0,United States,,223885,Consumer Staples,Specialty Foods
MAN,ManpowerGroup Common Stock,$50.29,-1.37,-2.652%,2338854229.0,United States,,337548,Consumer Discretionary,Professional Services
MANE,Veradermics Incorporated Common Stock,$112.38,2.53,2.303%,4695088845.0,,2026.0,97397,Health Care,Biotechnology: Pharmaceutical Preparations
MANH,Manhattan Associates Inc. Common Stock,$147.23,-1.88,-1.261%,8710804352.0,United States,1998.0,131491,Technology,Computer Software: Prepackaged Software
MANU,Manchester United Ltd. Class A Ordinary Shares,$22.13,-0.17,-0.762%,3815850650.0,United Kingdom,2012.0,48710,Consumer Discretionary,Services-Misc. Amusement & Recreation
MAR,Marriott International Class A Common Stock,$363.295,-6.505,-1.759%,95796758293.0,United States,,288858,Consumer Discretionary,Hotels/Resorts
MARA,MARA Holdings Inc. Common Stock,$12.6639,0.2539,2.046%,4828371523.0,United States,,17759999,Technology,EDP Services
MAS,Masco Corporation Common Stock,$77.40,-0.61,-0.782%,15614245424.0,United States,,413310,Industrials,Industrial Specialties
MAT,Mattel Inc. Common Stock,$14.19,-0.21,-1.458%,4123614000.0,United States,,802950,Consumer Discretionary,Recreational Games/Products/Toys
MATV,Mativ Holdings Inc. Common Stock,$7.85,-0.28,-3.444%,432671810.0,United States,,102654,Basic Materials,Paper
MATW,Matthews International Corporation Class A Common Stock,$27.38,-0.34,-1.227%,854322752.0,United States,1994.0,100854,Telecommunications,Metal Fabrications
MATX,Matson Inc. Common Stock,$213.505,-2.395,-1.109%,6461361810.0,United States,,78458,Consumer Discretionary,Marine Transportation
MAX,MediaAlpha Inc. Class A Common Stock,$13.085,-0.235,-1.764%,815855272.0,United States,2020.0,159144,Consumer Discretionary,Business Services
MAZE,Maze Therapeutics Inc. Common Stock,$28.205,-0.285,-1.00%,1561013087.0,United States,2025.0,51485,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBC,MasterBrand Inc. Common Stock,$8.27,-0.13,-1.548%,1058432559.0,United States,2022.0,487859,Consumer Discretionary,Home Furnishings
MBGL,Mobility Global Inc. Common Stock,$20.28,-0.1,-0.491%,6489600000.0,United States,2026.0,1076100,Consumer Discretionary,Business Services
MBIN,Merchants Bancorp Common Stock,$46.785,-1.345,-2.795%,2149088063.0,United States,2017.0,57562,Finance,Major Banks
MBLY,Mobileye Global Inc. Class A Common Stock,$7.335,-1.445,-16.458%,6177435344.0,Israel,2022.0,9366640,Technology,Computer Software: Prepackaged Software
MBUU,Malibu Boats Inc. Class A Common Stock,$27.29,-1.11,-3.908%,535895176.0,United States,2014.0,41426,Industrials,Marine Transportation
MBWM,Mercantile Bank Corporation Common Stock,$56.63,-1.17,-2.024%,978247856.0,United States,1998.0,32046,Finance,Major Banks
MBX,MBX Biosciences Inc. Common Stock,$61.08,2.78,4.768%,2907257499.0,United States,2024.0,182601,Health Care,Biotechnology: Pharmaceutical Preparations
MC,Moelis & Company Class A Common Stock,$64.90,-0.96,-1.458%,5098835596.0,United States,2014.0,194026,Finance,Investment Managers
MCB,Metropolitan Bank Holding Corp. Common Stock,$90.91,0.72,0.798%,1126810995.0,United States,2017.0,98370,Finance,Major Banks
MCBS,MetroCity Bankshares Inc. Common Stock,$35.66,-0.28,-0.779%,1022017098.0,United States,2019.0,16813,Finance,Major Banks
MCD,McDonald's Corporation Common Stock,$263.77,0.2,0.076%,187410130428.0,United States,,1378101,Consumer Discretionary,Restaurants
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$23.605,-1.05,-4.259%,384286803.0,United States,2015.0,37126,Industrials,Marine Transportation
MCHB,Mechanics Bancorp Class A Common Stock,$15.85,-0.06,-0.377%,3509207118.0,United States,2012.0,275202,Finance,Major Banks
MCHP,Microchip Technology Incorporated Common Stock,$80.44,-4.58,-5.387%,43679593283.0,United States,1993.0,3359214,Technology,Semiconductors
MCI,Barings Corporate Investors Common Stock,$16.54,-0.12,-0.72%,335128832.0,United States,,7440,Finance,Trusts Except Educational Religious and Charitable
MCK,McKesson Corporation Common Stock,$819.40,5.36,0.658%,98495199389.0,United States,,137547,Health Care,Other Pharmaceuticals
MCO,Moody's Corporation Common Stock,$473.87,-15.83,-3.233%,82785089000.0,United States,,302214,Finance,Finance: Consumer Services
MCRI,Monarch Casino & Resort Inc. Common Stock,$118.265,-0.005,-0.004%,2099146510.0,United States,1993.0,47260,Consumer Discretionary,Hotels/Resorts
MCS,Marcus Corporation (The) Common Stock,$23.535,-0.235,-0.989%,723191317.0,United States,,42042,Consumer Discretionary,Movies/Entertainment
MCY,Mercury General Corporation Common Stock,$104.285,1.545,1.504%,5776202967.0,United States,,54753,Finance,Property-Casualty Insurers
MD,Pediatrix Medical Group Inc. Common Stock,$25.635,-0.195,-0.755%,2105195188.0,United States,,83079,Health Care,Hospital/Nursing Management
MDA,MDA Space Ltd. Common Shares,$30.65,-0.96,-3.037%,4249910457.0,,2026.0,393485,Consumer Discretionary,Electronic Components
MDB,MongoDB Inc. Class A Common Stock,$298.19,-6.78,-2.223%,23983996312.0,United States,2017.0,361343,Technology,Computer Software: Prepackaged Software
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$543.77,6.12,1.138%,12536975694.0,United States,2007.0,39920,Health Care,Biotechnology: Pharmaceutical Preparations
MDLN,Medline Inc. Class A Common Stock,$36.77,-0.41,-1.103%,48304313790.0,United States,2025.0,1201327,Health Care,Medical/Dental Instruments
MDLZ,Mondelez International Inc. Class A Common Stock,$60.10,-0.76,-1.249%,77147350937.0,United States,,1735603,Consumer Staples,Packaged Foods
MDT,Medtronic plc. Ordinary Shares,$82.235,0.345,0.421%,105264516200.0,United States,,1187970,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MDU,MDU Resources Group Inc. Common Stock (Holding Company),$21.20,0.09,0.426%,4430927709.0,United States,,109320,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MDXG,MiMedx Group Inc Common Stock,$4.155,-0.015,-0.36%,618869512.0,United States,,215564,Health Care,Biotechnology: Pharmaceutical Preparations
MEC,Mayville Engineering Company Inc. Common Stock,$30.70,0.6,1.993%,629165984.0,United States,2019.0,238295,Industrials,Industrial Specialties
MEDP,Medpace Holdings Inc. Common Stock,$598.50,70.38,13.327%,17092973867.0,United States,2016.0,584132,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEI,Methode Electronics Inc. Common Stock,$15.74,-0.69,-4.20%,558326226.0,United States,,102092,Technology,Electrical Products
MELI,MercadoLibre Inc. Common Stock,$1777.225,-21.985,-1.222%,90100299280.0,Argentina,2007.0,87532,Consumer Discretionary,Business Services
MEOH,Methanex Corporation Common Stock,$58.08,1.63,2.888%,4493316395.0,Canada,,272005,Industrials,Major Chemicals
MESO,Mesoblast Limited American Depositary Shares,$16.0284,-0.2716,-1.666%,2068949382.0,Australia,2015.0,32898,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MET,MetLife Inc. Common Stock,$92.13,-1.14,-1.222%,59279830449.0,United States,2000.0,848661,Finance,Life Insurance
META,Meta Platforms Inc. Class A Common Stock,$599.845,-27.325,-4.357%,1522660526788.0,United States,2012.0,6123991,Technology,Computer Software: Programming Data Processing
METC,Ramaco Resources Inc. Class A Common Stock,$12.00,-0.44,-3.537%,797564904.0,United States,2017.0,189044,Energy,Coal Mining
MFA,MFA Financial Inc.,$9.0914,-0.1986,-2.138%,923651984.0,United States,,704664,Real Estate,Real Estate Investment Trusts
MFC,Manulife Financial Corporation Common Stock,$42.765,-0.275,-0.639%,71370102831.0,Canada,,383946,Finance,Life Insurance
MFG,Mizuho Financial Group Inc. Sponosred ADR (Japan),$10.515,0.015,0.143%,130903789830.0,Japan,,1669488,Finance,Major Banks
MFI,mF International Limited Class A Ordinary Shares,$8.59,-0.01,-0.116%,431016006.0,Hong Kong,2024.0,3484,Technology,EDP Services
MFIC,MidCap Financial Investment Corporation Common Stock,$9.45,-0.04,-0.421%,778421335.0,United States,2004.0,164444,Finance,Finance/Investors Services
MFP,Midera Food Processing Inc. Common Stock,$46.15,1.47,3.29%,2086441500.0,United States,,442672,Industrials,Industrial Machinery/Components
MG,Mistras Group Inc Common Stock,$15.50,-0.14,-0.895%,493158556.0,United States,2009.0,24519,Consumer Discretionary,Military/Government/Technical
MGA,Magna International Inc. Common Stock,$66.10,-1.48,-2.19%,18132852755.0,Canada,,395151,Consumer Discretionary,Auto Parts:O.E.M.
MGEE,MGE Energy Inc,$83.435,0.445,0.536%,3066772070.0,United States,,33301,Energy,Electric Utilities: Central
MGM,MGM Resorts International Common Stock,$45.09,-0.4,-0.879%,11536332186.0,United States,,413996,Consumer Discretionary,Hotels/Resorts
MGNI,Magnite Inc. Common Stock,$17.95,-0.35,-1.913%,2570709304.0,United States,,418729,Technology,Computer Software: Programming Data Processing
MGPI,MGP Ingredients Inc.,$17.425,-0.675,-3.729%,372393805.0,United States,,22636,Consumer Staples,Beverages (Production/Distribution)
MGR,Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059,$20.245,0.045,0.223%,575202215.0,United States,2019.0,3179,Finance,Investment Managers
MGRC,McGrath RentCorp Common Stock,$118.97,1.85,1.58%,2922113777.0,United States,1984.0,20653,Consumer Discretionary,Diversified Commercial Services
MGRD,Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061,$14.95,-0.15,-0.993%,424760342.0,United States,2021.0,2872,Finance,Investment Managers
MGRT,Mega Fortune Company Limited Ordinary Shares,$87.04,-1.59,-1.794%,1196800000.0,Hong Kong,2025.0,1753,Technology,EDP Services
MGTX,MeiraGTx Holdings plc Ordinary Shares,$12.13,-0.03,-0.247%,1123353429.0,United States,2018.0,84123,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGY,Magnolia Oil & Gas Corporation Class A Common Stock,$26.335,0.735,2.871%,4837882604.0,United States,2017.0,2800826,Energy,Oil & Gas Production
MH,McGraw Hill Inc. Common Stock,$9.37,0.27,2.967%,1792257694.0,,2025.0,108940,Consumer Discretionary,Publishing
MHD,Blackrock MuniHoldings Fund Inc. Common Stock,$11.53,-0.12,-1.03%,1715231291.0,United States,1997.0,138566,Finance,Investment Bankers/Brokers/Service
MHK,Mohawk Industries Inc. Common Stock,$108.02,-2.39,-2.165%,6584158723.0,United States,,130113,Consumer Discretionary,Home Furnishings
MHO,M/I Homes Inc. Common Stock,$145.09,-3.79,-2.546%,3712868915.0,United States,1993.0,42959,Consumer Discretionary,Homebuilding
MIAX,Miami International Holdings Inc. Common Stock,$40.74,-1.07,-2.559%,3866514684.0,United States,2025.0,300591,Finance,Investment Bankers/Brokers/Service
MICC,The Magnum Ice Cream Company N.V. Ordinary Shares,$17.77,-0.3,-1.66%,10879855562.0,,2025.0,338236,Consumer Staples,Specialty Foods
MIDD,Middleby Corporation (The) Common Stock,$130.26,-0.73,-0.557%,5889640249.0,United States,,101901,Industrials,Industrial Machinery/Components
MIR,Mirion Technologies Inc. Class A Common Stock,$16.58,-0.01,-0.06%,4151968126.0,United States,2020.0,753594,Industrials,Industrial Machinery/Components
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$111.825,-2.655,-2.319%,6819225709.0,United States,2019.0,695383,Health Care,Biotechnology: Pharmaceutical Preparations
MITK,Mitek Systems Inc. Common Stock,$16.295,-0.865,-5.041%,735863477.0,United States,,551670,Technology,Computer peripheral equipment
MITN,TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029,$25.61,-0.0001,0.00%,755315320.0,United States,2024.0,730,Real Estate,Real Estate Investment Trusts
MIY,Blackrock MuniYield Michigan Quality Fund Inc. Common Stock,$12.18,-0.08,-0.653%,1811926897.0,United States,1992.0,108704,Finance,Investment Bankers/Brokers/Service
MKC,McCormick & Company Incorporated Common Stock,$50.89,-1.13,-2.172%,13681855481.0,United States,,905221,Consumer Staples,Packaged Foods
MKL,Markel Group Inc. Common Stock,$1951.03,6.43,0.331%,24414623621.0,United States,1986.0,9040,Finance,Property-Casualty Insurers
MKSI,MKS Inc. Common Stock,$339.47,-5.37,-1.557%,22929205472.0,United States,1999.0,247958,Industrials,Industrial Machinery/Components
MKTW,MarketWise Inc. Class A Common Stock,$19.80,-0.42,-2.077%,309385969.0,United States,,1534,Technology,Computer Software: Prepackaged Software
MKTX,MarketAxess Holdings Inc. Common Stock,$113.845,0.895,0.792%,4045989027.0,United States,2004.0,121587,Finance,Investment Bankers/Brokers/Service
MLAB,Mesa Laboratories Inc. Common Stock,$99.89,1.32,1.339%,551885358.0,United States,,64974,Industrials,Industrial Machinery/Components
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$5.485,0.015,0.274%,2231254147.0,Hong Kong,2006.0,514815,Consumer Discretionary,Hotels/Resorts
MLI,Mueller Industries Inc. Common Stock,$63.10,0.44,0.702%,13954011361.0,United States,,375699,Industrials,Metal Fabrications
MLKN,MillerKnoll Inc. Common Stock,$21.49,-0.405,-1.85%,1463968385.0,United States,,228585,Consumer Discretionary,Office Equipment/Supplies/Services
MLM,Martin Marietta Materials Inc. Common Stock,$550.735,0.075,0.014%,33185202713.0,United States,1994.0,200602,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MLP,Maui Land & Pineapple Company Inc. Common Stock,$16.70,-0.02,-0.12%,331738920.0,United States,1998.0,10695,Finance,Real Estate
MLR,Miller Industries Inc. Common Stock,$51.14,0.54,1.067%,582776916.0,United States,,9803,Consumer Discretionary,Construction/Ag Equipment/Trucks
MLTX,MoonLake Immunotherapeutics Class A Ordinary Shares,$19.05,0.11,0.581%,1402373294.0,United States,2020.0,298787,Health Care,Biotechnology: Pharmaceutical Preparations
MLYS,Mineralys Therapeutics Inc. Common Stock,$26.88,-0.13,-0.481%,2217548955.0,United States,2023.0,283767,Health Care,Biotechnology: Pharmaceutical Preparations
MMED,MiniMed Group Inc. Common Stock,$16.48,0.15,0.919%,4628290086.0,United States,2026.0,150133,Health Care,Medical/Dental Instruments
MMI,Marcus & Millichap Inc. Common Stock,$29.885,-0.385,-1.272%,1130304732.0,United States,2013.0,23763,Finance,Real Estate
MMM,3M Company Common Stock,$170.12,-0.64,-0.375%,87734697580.0,United States,,1307489,Health Care,Medical/Dental Instruments
MMS,Maximus Inc. Common Stock,$57.54,-0.03,-0.052%,3023172487.0,United States,1997.0,89071,Consumer Discretionary,Business Services
MMSI,Merit Medical Systems Inc. Common Stock,$73.265,0.155,0.212%,4370612952.0,United States,,94529,Health Care,Medical/Dental Instruments
MMYT,MakeMyTrip Limited Ordinary Shares,$49.39,-2.25,-4.357%,5495251072.0,India,2010.0,140037,Consumer Discretionary,Transportation Services
MNDY,monday.com Ltd. Ordinary Shares,$71.685,-2.225,-3.01%,3330698076.0,Israel,2021.0,591171,Technology,Computer Software: Prepackaged Software
MNKD,MannKind Corporation Common Stock,$3.835,-0.005,-0.13%,1184823887.0,United States,2004.0,1325246,Health Care,Biotechnology: Pharmaceutical Preparations
MNPR,Monopar Therapeutics Inc. Common Stock,$104.10,-8.38,-7.45%,697372354.0,United States,2019.0,125510,Health Care,Biotechnology: Pharmaceutical Preparations
MNR,Mach Natural Resources LP Common Units representing Limited Partner Interests,$13.50,-0.01,-0.074%,2251823450.0,United States,2023.0,102323,Energy,Oil & Gas Production
MNRO,Monro Inc. Common Stock,$16.68,-0.15,-0.891%,521197875.0,United States,1991.0,245895,Consumer Discretionary,Automotive Aftermarket
MNSO,MINISO Group Holding Limited American Depositary Shares each representing four Ordinary Shares,$12.25,-0.25,-2.00%,3790040289.0,China,2020.0,799557,Consumer Discretionary,Department/Specialty Retail Stores
MNST,Monster Beverage Corporation,$93.45,-2.22,-2.32%,91394857880.0,United States,,1092341,Consumer Staples,Beverages (Production/Distribution)
MNTN,MNTN Inc. Class A Common Stock,$8.235,-0.335,-3.909%,642479556.0,United States,2025.0,257466,Consumer Discretionary,Advertising
MO,Altria Group Inc.,$72.34,0.17,0.236%,120799931940.0,United States,,1742781,Health Care, Medicinal Chemicals and Botanical Products 
MOBI,Mobia Medical Inc. Common Stock,$10.58,-0.48,-4.34%,351774483.0,United States,2026.0,39624,Health Care,Medical/Dental Instruments
MOD,Modine Manufacturing Company Common Stock,$247.155,-2.485,-0.995%,13125704826.0,United States,,254811,Consumer Discretionary,Auto Parts:O.E.M.
MOH,Molina Healthcare Inc Common Stock,$194.60,-27.14,-12.24%,10138660000.0,United States,2003.0,1260996,Health Care,Medical Specialities
MOMO,Hello Group Inc. American Depositary Shares,$5.845,-0.085,-1.433%,863583559.0,China,2014.0,96843,Technology,Computer Software: Prepackaged Software
MORN,Morningstar Inc. Common Stock,$166.59,-0.24,-0.144%,6335087519.0,United States,2005.0,84626,Finance,Investment Managers
MOS,Mosaic Company (The) Common Stock,$22.53,-0.25,-1.097%,7161084889.0,United States,,3012121,Industrials,Agricultural Chemicals
MOV,Movado Group Inc. Common Stock,$36.405,-1.215,-3.23%,809182417.0,United States,,40212,Consumer Discretionary,Consumer Specialties
MOVE,Corvex Inc. Common Stock,$13.125,-0.075,-0.568%,379700895.0,United States,2021.0,6293,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MP,MP Materials Corp. Common Stock,$44.04,-1.64,-3.59%,7840097600.0,United States,2020.0,2184611,Basic Materials,Metal Mining
MPB,Mid Penn Bancorp Common Stock,$36.41,1.52,4.357%,922809338.0,United States,,67088,Finance,Major Banks
MPC,Marathon Petroleum Corporation Common Stock,$313.83,-1.99,-0.63%,91618474162.0,United States,,741623,Energy,Integrated oil Companies
MPLT,MapLight Therapeutics Inc. Common Stock,$35.68,0.37,1.048%,1617933720.0,United States,2025.0,71624,Health Care,Biotechnology: Pharmaceutical Preparations
MPLX,MPLX LP Common Units Representing Limited Partner Interests,$57.06,0.45,0.795%,57900706006.0,United States,2012.0,357318,Energy,Natural Gas Distribution
MPT,Medical Properties Trust Inc. common stock,$4.845,0.035,0.728%,2897794500.0,United States,,853262,Real Estate,Real Estate Investment Trusts
MPTI,M-tron Industries Inc. Common Stock,$83.07,2.79,3.475%,358982270.0,United States,2022.0,73394,Technology,Industrial Machinery/Components
MPWR,Monolithic Power Systems Inc. Common Stock,$1370.795,-27.655,-1.978%,67347158350.0,United States,2004.0,195494,Technology,Semiconductors
MQ,Marqeta Inc. Class A Common Stock,$16.76,-0.4,-2.331%,1776687007.0,United States,2021.0,156074,Technology,Computer Software: Prepackaged Software
MQY,Blackrock MuniYield Quality Fund Inc. Common Stock,$11.2995,-0.0905,-0.795%,1680941541.0,United States,1992.0,196862,Finance,Investment Bankers/Brokers/Service
MRAM,Everspin Technologies Inc. Common Stock,$16.37,0.31,1.93%,383836835.0,United States,2016.0,497281,Technology,Semiconductors
MRCY,Mercury Systems Inc Common Stock,$105.615,6.695,6.768%,6341471334.0,United States,1998.0,137291,Technology,Electrical Products
MRK,Merck & Company Inc. Common Stock (new),$130.78,3.31,2.597%,323003636994.0,United States,,2435376,Health Care,Biotechnology: Pharmaceutical Preparations
MRLN,Merlin Inc. Common Stock,$3.685,0.35,10.495%,355691132.0,United States,2024.0,2001780,Technology,EDP Services
MRNA,Moderna Inc. Common Stock,$56.94,-1.13,-1.946%,22593009587.0,United States,2018.0,1546495,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRP,Millrose Properties Inc. Class A Common Stock,$28.29,-0.32,-1.118%,4697495855.0,United States,2025.0,176141,Finance,Real Estate
MRSH,Marsh Common Stock,$176.355,0.365,0.207%,84158593168.0,United States,,467800,Finance,Specialty Insurers
MRTN,Marten Transport Ltd. Common Stock,$16.85,-0.47,-2.714%,1374776925.0,United States,1986.0,228913,Industrials,Trucking Freight/Courier Services
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$7.1298,0.0298,0.42%,1840844802.0,United States,2020.0,621585,Health Care,Biotechnology: Pharmaceutical Preparations
MRVL,Marvell Technology Inc. Common Stock,$206.69,-4.3,-2.038%,181012161970.0,United States,2000.0,7874312,Technology,Semiconductors
MRX,Marex Group Limited Ordinary Shares,$65.37,-0.48,-0.729%,4846063555.0,United Kingdom,2024.0,80783,Finance,Investment Bankers/Brokers/Service
MS,Morgan Stanley Common Stock,$214.46,-4.04,-1.849%,338264501854.0,United States,,1276321,Finance,Investment Bankers/Brokers/Service
MSA,MSA Safety Incorporated Common Stock,$173.70,1.87,1.088%,6705530259.0,United States,2000.0,30179,Health Care,Industrial Specialties
MSBI,Midland States Bancorp Inc. Common Stock,$30.62,-0.23,-0.746%,634746445.0,United States,2016.0,66180,Finance,Major Banks
MSC,Studio City International Holdings Limited American depositary shares each representing four  Class A ordinary shares,$1.89,-0.07,-3.571%,398253457.0,,2018.0,854,Consumer Discretionary,Hotels/Resorts
MSCI,MSCI Inc. Common Stock,$560.29,-10.66,-1.867%,40733083000.0,United States,,311974,Consumer Discretionary,Business Services
MSEX,Middlesex Water Company Common Stock,$56.705,0.125,0.221%,1056092576.0,United States,,56771,Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$378.78,-11.56,-2.962%,2813742497181.0,United States,1986.0,13802731,Technology,Computer Software: Prepackaged Software
MSGE,Madison Square Garden Entertainment Corp. Class A Common Stock,$76.44,-1.74,-2.226%,3616012087.0,United States,2023.0,51435,Consumer Discretionary,Services-Misc. Amusement & Recreation
MSI,Motorola Solutions Inc. Common Stock,$404.65,0.32,0.079%,67170112256.0,United States,,164367,Technology,Radio And Television Broadcasting And Communications Equipment
MSIF,MSC Income Fund Inc. Common Stock,$10.83,-0.18,-1.635%,491088830.0,,2025.0,90773,Finance,Finance/Investors Services
MSTR,Strategy Inc Common Stock Class A,$93.38,-6.63,-6.629%,32724822287.0,United States,1998.0,7228952,Technology,Computer Software: Prepackaged Software
MT,Arcelor Mittal NY Registry Shares NEW,$65.65,-0.84,-1.263%,49967910017.0,Luxembourg,,952513,Industrials,Steel/Iron Ore
MTA,Metalla Royalty & Streaming Ltd. Common Shares,$7.52,-0.24,-3.093%,702689570.0,Canada,,127089,Basic Materials,Precious Metals
MTAL,Metals Acquisition Corp. II Class A Ordinary Shares,$10.15,-0.02,-0.197%,836989645.0,,2026.0,4876,Basic Materials,Metal Mining
MTB,M&T Bank Corporation Common Stock,$244.55,-6.18,-2.465%,35813139423.0,United States,,267735,Finance,Major Banks
MTCH,Match Group Inc. Common Stock,$36.905,-1.125,-2.958%,8608701142.0,United States,,842792,Technology,Computer Software: Programming Data Processing
MTD,Mettler-Toledo International Inc. Common Stock,$1317.11,31.21,2.427%,26615633353.0,Switzerland,1997.0,64404,Industrials,Biotechnology: Laboratory Analytical Instruments
MTDR,Matador Resources Company Common Stock,$52.73,-2.26,-4.11%,6547917910.0,United States,2012.0,1437686,Energy,Oil & Gas Production
MTG,MGIC Investment Corporation Common Stock,$28.79,-0.25,-0.861%,6088804816.0,United States,1991.0,294090,Finance,Property-Casualty Insurers
MTH,Meritage Homes Corporation Common Stock,$70.72,-1.55,-2.145%,4717196062.0,United States,,156089,Consumer Discretionary,Homebuilding
MTLS,Materialise NV American Depositary Shares,$6.46,-0.01,-0.155%,381574022.0,Belgium,2014.0,6036,Technology,Computer Software: Prepackaged Software
MTN,Vail Resorts Inc. Common Stock,$143.52,-1.41,-0.973%,5114123652.0,United States,1997.0,77810,Consumer Discretionary,Services-Misc. Amusement & Recreation
MTRN,Materion Corporation,$249.0825,-1.5775,-0.629%,5181285888.0,United States,,71640,Industrials,Industrial Specialties
MTRX,Matrix Service Company Common Stock,$12.465,-0.065,-0.519%,350688440.0,United States,1990.0,28129,Consumer Discretionary,Engineering & Construction
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$276.44,-6.18,-2.187%,21091203765.0,United States,2012.0,214070,Technology,Semiconductors
MTUS,Metallus Inc. Common Shares,$20.38,0.39,1.951%,848374686.0,United States,2014.0,223473,Industrials,Steel/Iron Ore
MTW,Manitowoc Company Inc. (The) Common Stock,$14.10,0.36,2.62%,506325134.0,United States,,54683,Industrials,Construction/Ag Equipment/Trucks
MTX,Minerals Technologies Inc. Common Stock,$73.08,-1.48,-1.985%,2266118281.0,United States,1992.0,22952,Basic Materials,Major Chemicals
MTZ,MasTec Inc. Common Stock,$356.325,-1.025,-0.287%,28156286967.0,United States,,203652,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MU,Micron Technology Inc. Common Stock,$988.98,29.5,3.075%,1116947238476.0,United States,,19799774,Technology,Semiconductors
MUA,Blackrock MuniAssets Fund Inc Common Stock,$10.51,-0.08,-0.755%,1563493570.0,United States,1993.0,55088,Finance,Investment Bankers/Brokers/Service
MUFG,Mitsubishi UFJ Financial Group Inc. Common Stock,$22.555,0.145,0.647%,267676219801.0,Japan,,1459088,Finance,Commercial Banks
MUJ,Blackrock MuniHoldings New Jersey Quality Fund Inc. Common Stock,$12.01,-0.09,-0.744%,1786637277.0,United States,1998.0,73633,Finance,Investment Bankers/Brokers/Service
MUR,Murphy Oil Corporation Common Stock,$39.60,0.84,2.167%,5676643210.0,United States,,475150,Energy,Oil & Gas Production
MUX,McEwen Inc. Common Stock,$17.215,-0.775,-4.308%,1031778615.0,Canada,,326188,Basic Materials,Precious Metals
MVBF,MVB Financial Corp. Common Stock,$28.19,-0.73,-2.524%,362238709.0,United States,,10349,Finance,Major Banks
MWA,MUELLER WATER PRODUCTS Common Stock,$24.93,0.04,0.161%,3900823999.0,United States,2006.0,173598,Industrials,Metal Fabrications
MWH,SOLV Energy Inc. Class A Common Stock,$29.04,0.07,0.242%,5877566278.0,United States,2026.0,437188,Industrials,Military/Government/Technical
MXL,MaxLinear Inc. Common Stock,$90.40,3.6,4.147%,8094954694.0,United States,2010.0,3116442,Technology,Semiconductors
MYE,Myers Industries Inc. Common Stock,$30.845,0.055,0.179%,1158455597.0,United States,1983.0,80707,Industrials,Plastic Products
MYFW,First Western Financial Inc. Common Stock,$31.85,-0.55,-1.698%,309867631.0,United States,2018.0,4720,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$5.705,0.045,0.795%,538827038.0,United States,1995.0,291056,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYI,Blackrock MuniYield Quality Fund III Inc Common Stock,$10.75,-0.09,-0.83%,1599196563.0,United States,,97101,Finance,Investment Bankers/Brokers/Service
MYRG,MYR Group Inc. Common Stock,$401.95,-7.12,-1.741%,6258777920.0,United States,2008.0,68977,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MZTI,The Marzetti Company Common Stock,$107.215,-1.425,-1.312%,2940049730.0,United States,,40799,Consumer Staples,Packaged Foods
NABL,N-able Inc. Common Stock,$4.025,-0.245,-5.738%,758222617.0,United States,2021.0,577620,Technology,Computer Software: Prepackaged Software
NAK,Northern Dynasty Minerals Ltd. Common Stock,$1.69,-0.03,-1.744%,946925864.0,Canada,,1124247,Basic Materials,Precious Metals
NAMS,NewAmsterdam Pharma Company N.V. Ordinary Shares,$31.00,-0.7,-2.208%,3624023349.0,Netherlands,,221029,Health Care,Biotechnology: Pharmaceutical Preparations
NAN,Nuveen New York Quality Municipal Income Fund Common Stock,$11.405,-0.105,-0.912%,3447911699.0,United States,1999.0,25046,Finance,Investment Managers
NAT,Nordic American Tankers Limited Common Stock,$6.46,0.1,1.572%,1367909283.0,Bermuda,1995.0,1208356,Consumer Discretionary,Marine Transportation
NATH,Nathan's Famous Inc. Common Stock,$97.25,-0.21,-0.215%,398180886.0,United States,1993.0,7214,Consumer Discretionary,Restaurants
NATL,NCR Atleos Corporation Common Stock,$47.89,0.08,0.167%,3533315436.0,United States,2023.0,299677,Miscellaneous,Office Equipment/Supplies/Services
NATR,Nature's Sunshine Products Inc. Common Stock,$20.325,-0.495,-2.378%,357412503.0,United States,,35015,Health Care,Biotechnology: Pharmaceutical Preparations
NAVI,Navient Corporation Common Stock,$8.45,-0.16,-1.858%,794130865.0,United States,,287959,Finance,Investment Bankers/Brokers/Service
NAVN,Navan Inc. Class A Common Stock,$22.61,-0.93,-3.951%,5750429834.0,United States,2025.0,834419,Technology,Computer Software: Prepackaged Software
NB,NioCorp Developments Ltd. Common Stock,$4.38,-0.1,-2.232%,637671270.0,United States,,686017,Basic Materials,Metal Mining
NBBK,NB Bancorp Inc. Common Stock,$22.32,1.23,5.832%,997841558.0,United States,2023.0,372182,Finance,Banks
NBHC,National Bank Holdings Corporation Common Stock,$42.345,-1.355,-3.101%,1930893212.0,United States,2012.0,183458,Finance,Major Banks
NBIS,Nebius Group N.V. Class A Ordinary Shares,$221.65,3.49,1.60%,56276534700.0,Netherlands,2011.0,8821729,Technology,Computer Software: Programming Data Processing
NBIX,Neurocrine Biosciences Inc. Common Stock,$172.65,-0.04,-0.023%,17359954565.0,United States,1996.0,258955,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBN,Northeast Bank Common Stock,$125.6101,-2.9999,-2.333%,1021210113.0,United States,,30205,Finance,Major Banks
NBR,Nabors Industries Ltd.,$84.1801,-0.9999,-1.174%,1343278018.0,Bermuda,1951.0,49198,Energy,Oil & Gas Production
NBTB,NBT Bancorp Inc. Common Stock,$51.05,-0.68,-1.315%,2655122344.0,United States,,113180,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$39.2675,-1.1125,-2.755%,1900942345.0,France,2020.0,81508,Health Care,Biotechnology: Pharmaceutical Preparations
NC,NACCO Industries Inc. Common Stock,$46.39,-0.29,-0.621%,349808898.0,United States,,3601,Energy,Coal Mining
NCDL,Nuveen Churchill Direct Lending Corp. Common Stock,$12.23,-0.27,-2.16%,604003805.0,United States,2024.0,125124,,
NCLH,Norwegian Cruise Line Holdings Ltd. Ordinary Shares,$18.555,-0.775,-4.009%,8518788648.0,United States,,4077764,Consumer Discretionary,Marine Transportation
NCMI,National CineMedia Inc. Common Stock,$3.78,-0.04,-1.047%,354489492.0,United States,2007.0,67709,Consumer Discretionary,Advertising
NCNO,nCino Inc. Common Stock,$16.255,-0.345,-2.078%,1780783202.0,United States,2020.0,653985,Technology,Computer Software: Prepackaged Software
NCV,Virtus Convertible & Income Fund Common Shares of Beneficial Interest,$16.78,-0.23,-1.352%,1516468488.0,United States,2003.0,27364,Finance,Finance Companies
NDAQ,Nasdaq Inc. Common Stock,$91.92,1.02,1.122%,51984510152.0,United States,,1389418,Finance,Investment Bankers/Brokers/Service
NDMO,Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest,$10.12,-0.1,-0.978%,601788168.0,,2020.0,45426,Finance,Trusts Except Educational Religious and Charitable
NDSN,Nordson Corporation Common Stock,$293.10,1.51,0.518%,16330930559.0,United States,,37629,Industrials,Industrial Machinery/Components
NE,Noble Corporation plc A Ordinary Shares,$43.38,0.04,0.092%,6921103051.0,United States,2022.0,467993,Energy,Oil & Gas Production
NECB,NorthEast Community Bancorp Inc. Common Stock,$26.22,-0.19,-0.719%,362239972.0,United States,2021.0,10815,Finance,Banks
NEE,NextEra Energy Inc. Common Stock,$90.33,0.92,1.029%,188368893720.0,United States,,2372999,Technology,EDP Services
NEGG,Newegg Commerce Inc. Common Shares,$15.18,-0.49,-3.127%,318376561.0,China,2010.0,65403,Consumer Discretionary,Other Specialty Stores
NEM,Newmont Corporation,$93.73,-2.02,-2.11%,100061720570.0,United States,,2462684,Basic Materials,Precious Metals
NEO,NeoGenomics Inc. Common Stock,$14.065,0.055,0.393%,1831428686.0,United States,,581698,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$9.615,-0.215,-2.187%,2092926289.0,United States,1989.0,355009,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NESR,National Energy Services Reunited Corp Ordinary Shares,$27.88,-1.05,-3.629%,2811621469.0,United States,,379789,Energy,Oilfield Services/Equipment
NET,Cloudflare Inc. Class A Common Stock,$261.515,-7.465,-2.775%,92436733168.0,United States,2019.0,692767,Technology,Computer Software: Prepackaged Software
NEU,NewMarket Corp Common Stock,$757.94,-10.51,-1.368%,6971546521.0,United States,,36664,Industrials,Major Chemicals
NEWP,New Pacific Metals Corp. Common Shares,$4.44,-0.24,-5.128%,821710156.0,Canada,2021.0,205277,Basic Materials,Precious Metals
NEWT,NewtekOne Inc. Common Stock,$14.32,-0.41,-2.783%,413721268.0,United States,,55976,Finance,Major Banks
NEXA,Nexa Resources S.A. Common Shares,$13.15,-0.48,-3.522%,1741572850.0,Luxembourg,2017.0,104605,Basic Materials,Metal Mining
NEXN,Nexxen International Ltd. Ordinary Shares,$9.70,-0.01,-0.103%,635957899.0,Israel,2021.0,110445,Technology,Computer Software: Programming Data Processing
NEXT,NextDecade Corporation Common Stock,$7.96,0.32,4.188%,2109344177.0,United States,2015.0,1008723,Utilities,Oil & Gas Production
NFG,National Fuel Gas Company Common Stock,$83.29,0.43,0.519%,7915495301.0,United States,,95218,Utilities,Oil/Gas Transmission
NFGC,New Found Gold Corp Common Shares,$1.438,-0.032,-2.177%,552706155.0,,2021.0,470235,Basic Materials,Precious Metals
NFLX,Netflix Inc. Common Stock,$68.735,0.205,0.299%,286208393630.0,United States,2002.0,15480244,Consumer Discretionary,Consumer Electronics/Video Chains
NG,Novagold Resources Inc.,$5.865,-0.345,-5.556%,2573448301.0,Canada,2003.0,3650359,Basic Materials,Precious Metals
NGG,National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares,$82.24,-1.63,-1.943%,81607490268.0,United Kingdom,,393043,Utilities,Natural Gas Distribution
NGL,NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests,$16.19,0.04,0.248%,2020743339.0,United States,2011.0,18766,Utilities,Natural Gas Distribution
NGNE,Neurogene Inc. Common Stock ,$35.29,-0.82,-2.271%,674596088.0,Canada,2014.0,23238,Health Care,Biotechnology: Pharmaceutical Preparations
NGS,Natural Gas Services Group Inc. Common Stock,$38.45,-1.1,-2.781%,484407134.0,United States,2002.0,32009,Energy,Oilfield Services/Equipment
NGVT,Ingevity Corporation Common Stock ,$73.81,-0.89,-1.191%,2566498439.0,United States,2016.0,41245,Industrials,Major Chemicals
NHC,National HealthCare Corporation Common Stock,$222.39,2.05,0.93%,3473651962.0,United States,1986.0,58363,Health Care,Hospital/Nursing Management
NI,NiSource Inc Common Stock,$46.785,0.215,0.462%,22325592824.0,United States,,1011568,Utilities,Power Generation
NIC,Nicolet Bankshares Inc. Common Stock,$166.565,-1.215,-0.724%,3539823556.0,United States,2022.0,69413,Finance,Major Banks
NICE,NICE Ltd American Depositary Shares,$86.14,-2.38,-2.689%,5117024381.0,Israel,,120470,Technology,Computer Software: Prepackaged Software
NICM,Nicola Mining Inc. American Depositary Shares,$5.80,-0.1,-1.695%,1331249112.0,Canada,,13565,,
NIE,Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest,$26.025,-0.445,-1.681%,721125814.0,United States,2007.0,28388,Finance,Investment Managers
NIO,NIO Inc. American depositary shares each  representing one Class A ordinary share,$4.59,-0.08,-1.713%,11501011631.0,United States,2018.0,10234694,Industrials,Auto Manufacturing
NIQ,NIQ Global Intelligence plc Ordinary Shares,$10.54,-0.09,-0.847%,3110737045.0,United States,2025.0,176820,Technology,Computer Software: Programming Data Processing
NJR,NewJersey Resources Corporation Common Stock,$59.46,0.58,0.985%,6000796731.0,United States,,105623,Utilities,Oil/Gas Transmission
NKE,Nike Inc. Common Stock,$40.925,-1.285,-3.044%,60712184420.0,United States,,6188030,Consumer Discretionary,Shoe Manufacturing
NKLR,Terra Innovatum Global N.V. Ordinary shares,$5.41,0.07,1.311%,597809912.0,Italy,,103306,Industrials,Metal Fabrications
NKTR,Nektar Therapeutics  Common Stock,$68.185,-1.135,-1.637%,2303700592.0,United States,,108895,Health Care,Biotechnology: Pharmaceutical Preparations
NLY,Annaly Capital Management Inc. Common Stock,$22.2201,-0.1999,-0.892%,16275794535.0,United States,,2332260,Real Estate,Real Estate Investment Trusts
NMAX,Newsmax Inc. Class B Common Stock,$7.72,-0.29,-3.62%,997120179.0,United States,2025.0,184630,Industrials,Broadcasting
NMCO,Nuveen Municipal Credit Opportunities Fund Common Shares,$10.478,-0.132,-1.244%,573895505.0,,2019.0,217232,Finance,Finance/Investors Services
NMFC,New Mountain Finance Corporation Common Stock,$6.825,-0.095,-1.373%,644637562.0,United States,,156360,Finance,Finance/Investors Services
NMIH,NMI Holdings Inc. Common Stock,$41.35,-0.34,-0.816%,3141437693.0,United States,2013.0,76375,Finance,Property-Casualty Insurers
NMM,Navios Maritime Partners LP Common Units Representing Limited Partner Interests,$74.435,0.775,1.052%,2171142932.0,Greece,2007.0,69488,Consumer Discretionary,Marine Transportation
NMR,Nomura Holdings Inc ADR American Depositary Shares,$9.73,-0.09,-0.916%,28230011190.0,Japan,,251511,Finance,Investment Bankers/Brokers/Service
NMRK,Newmark Group Inc. Class A Common Stock,$14.99,-0.35,-2.282%,2661140478.0,United States,2017.0,264632,Finance,Real Estate
NN,NextNav Inc. Common Stock,$12.65,-0.16,-1.249%,1725927278.0,United States,,448178,Industrials,Industrial Machinery/Components
NNDM,Nano Dimension Ltd. American Depositary Shares,$1.48,0.0,0.00%,309628715.0,Israel,,1500847,Technology,Electrical Products
NNI,Nelnet Inc. Common Stock,$131.94,-0.66,-0.498%,4741134995.0,United States,2003.0,16285,Finance,Finance: Consumer Services
NNN,NNN REIT Inc. Common Stock,$48.955,-0.015,-0.031%,9313599505.0,United States,,337335,Real Estate,Real Estate Investment Trusts
NNNN,Anbio Biotechnology Class A Ordinary Shares,$9.51,0.06,0.635%,1368405312.0,Germany,2025.0,3699,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NOA,North American Construction Group Ltd. Common Shares (no par),$13.86,-0.15,-1.071%,391408063.0,Canada,2006.0,12237,Energy,Oilfield Services/Equipment
NOAH,Noah Holdings Limited American Depositary Shares,$8.715,-0.125,-1.414%,584355191.0,China,2010.0,25333,Finance,Investment Managers
NOC,Northrop Grumman Corporation Common Stock,$539.90,14.62,2.783%,76699827737.0,United States,,378233,Industrials,Industrial Machinery/Components
NODK,NI Holdings Inc. Common Stock,$15.715,-0.185,-1.164%,321865782.0,United States,2017.0,1513,Finance,Property-Casualty Insurers
NOG,Northern Oil and Gas Inc. Common Stock,$22.155,0.105,0.476%,2343802330.0,United States,2022.0,1304784,Energy,Oil & Gas Production
NOK,Nokia Corporation Sponsored American Depositary Shares,$9.85,-0.43,-4.183%,56561061006.0,Finland,1994.0,116587908,Technology,Radio And Television Broadcasting And Communications Equipment
NOMD,Nomad Foods Limited Ordinary Shares,$11.675,-0.175,-1.477%,1658855124.0,United Kingdom,2016.0,231721,Consumer Staples,Packaged Foods
NOV,NOV Inc. Common Stock,$20.15,-0.18,-0.885%,7231602872.0,United States,,794087,Consumer Discretionary,Oil and Gas Field Machinery
NOVT,Novanta Inc. Common Stock,$143.39,-1.86,-1.281%,5413855782.0,United States,,44867,Miscellaneous,Industrial Machinery/Components
NOW,ServiceNow Inc. Common Stock,$93.645,-1.815,-1.901%,96547995000.0,United States,2012.0,27092977,Technology,Computer Software: Prepackaged Software
NP,Neptune Insurance Holdings Inc. Class A Common Stock,$29.18,-0.82,-2.733%,4035691053.0,,2025.0,209731,Finance,Specialty Insurers
NPB,Northpointe Bancshares Inc. Common Stock,$17.17,0.27,1.598%,593770227.0,United States,2025.0,89459,Finance,Major Banks
NPCE,Neuropace Inc. Common Stock,$14.535,-0.045,-0.309%,495552584.0,United States,2021.0,269823,Health Care,Medical/Dental Instruments
NPK,National Presto Industries Inc. Common Stock,$123.25,0.62,0.506%,882905935.0,United States,,13827,Industrials,Ordnance And Accessories
NPKI,NPK International Inc. Common Stock,$14.635,-0.185,-1.248%,1235882372.0,United States,,134948,Consumer Discretionary,Oil and Gas Field Machinery
NPO,Enpro Inc. Common Stock,$336.14,1.65,0.493%,7101516837.0,United States,,38107,Industrials,Metal Fabrications
NPWR,NET Power Inc. Class A Common Stock,$1.485,-0.025,-1.656%,333771096.0,United States,2021.0,160905,Energy,Industrial Machinery/Components
NRC,NRC Health Common Stock,$20.885,-0.705,-3.265%,470678896.0,United States,,9301,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NRDS,NerdWallet Inc. Class A Common Stock,$8.69,-0.36,-3.978%,571791424.0,United States,2021.0,142562,Technology,EDP Services
NREF,NexPoint Real Estate Finance Inc. Common Stock,$16.695,-0.045,-0.269%,311979181.0,United States,2020.0,6986,Real Estate,Real Estate Investment Trusts
NRG,NRG Energy Inc. Common Stock,$138.02,-1.96,-1.40%,29120352589.0,United States,,615306,Utilities,Electric Utilities: Central
NRGV,Energy Vault Holdings Inc. Common Stock,$3.27,-0.08,-2.388%,592652413.0,United States,2021.0,797314,Miscellaneous,Industrial Machinery/Components
NRIM,Northrim BanCorp Inc Common Stock,$26.93,-0.62,-2.25%,599051548.0,United States,,49805,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$23.82,0.22,0.932%,2472079689.0,United States,2020.0,315706,Health Care,Biotechnology: Pharmaceutical Preparations
NRP,Natural Resource Partners LP Limited Partnership,$96.78,-0.42,-0.432%,1282374873.0,United States,2002.0,7697,Energy,Coal Mining
NSC,Norfolk Southern Corporation Common Stock,$351.055,20.115,6.078%,78844847021.0,United States,,1352081,Industrials,Railroads
NSIT,Insight Enterprises Inc. Common Stock,$115.715,-2.155,-1.828%,3495046256.0,United States,1995.0,50231,Consumer Discretionary,Catalog/Specialty Distribution
NSP,Insperity Inc. Common Stock,$49.08,0.31,0.636%,1873343453.0,United States,,137574,Consumer Discretionary,Professional Services
NSSC,NAPCO Security Technologies Inc. Common Stock,$35.12,-0.45,-1.265%,1254744075.0,United States,,59334,Telecommunications,Telecommunications Equipment
NTAP,NetApp Inc. Common Stock,$166.36,-0.18,-0.108%,32645532325.0,United States,1995.0,260276,Technology,Electronic Components
NTB,Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares,$59.5686,-1.1014,-1.815%,2382744000.0,Bermuda,2016.0,33558,Finance,Commercial Banks
NTCT,NetScout Systems Inc. Common Stock,$39.9201,-0.7499,-1.844%,2854096132.0,United States,1999.0,198039,Technology,EDP Services
NTES,NetEase Inc. American Depositary Shares,$119.885,-1.325,-1.093%,76501987868.0,China,,270976,Technology,Computer Software: Prepackaged Software
NTGR,NETGEAR Inc. Common Stock,$24.99,0.37,1.503%,670729176.0,United States,2003.0,422702,Utilities,Telecommunications Equipment
NTLA,Intellia Therapeutics Inc. Common Stock,$11.215,0.085,0.764%,1566985337.0,United States,2016.0,1582466,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTNX,Nutanix Inc. Class A Common Stock,$52.61,-0.75,-1.406%,14221561978.0,United States,2016.0,357361,Technology,Computer Software: Prepackaged Software
NTR,Nutrien Ltd. Common Shares,$68.64,0.14,0.204%,33081887673.0,Canada,2004.0,495001,Industrials,Agricultural Chemicals
NTRA,Natera Inc. Common Stock,$263.24,-0.98,-0.371%,37700017158.0,United States,2015.0,184925,Health Care,Medical Specialities
NTRS,Northern Trust Corporation Common Stock,$177.96,-0.7,-0.392%,32931010034.0,United States,,340291,Finance,Major Banks
NTSK,Netskope Inc. Class A Common Stock,$10.945,-1.01,-8.448%,4420944338.0,United States,2025.0,4412272,Technology,Computer Software: Prepackaged Software
NTST,NetSTREIT Corp. Common Stock,$21.89,0.3,1.39%,2129034687.0,United States,2020.0,317163,Real Estate,Real Estate Investment Trusts
NU,Nu Holdings Ltd. Class A Ordinary Shares,$14.20,-0.31,-2.136%,68950565574.0,Cayman Islands,2021.0,55641574,Finance,Finance: Consumer Services
NUAI,New Era Energy & Digital Inc. Common Stock,$5.445,-0.365,-6.282%,551529103.0,United States,,3935162,Energy,Oil & Gas Production
NUE,Nucor Corporation Common Stock,$240.235,4.335,1.838%,54711347123.0,United States,,362669,Industrials,Steel/Iron Ore
NUTX,Nutex Health Inc. Common Stock,$153.125,-4.085,-2.598%,1053705034.0,United States,,37152,Consumer Discretionary,Business Services
NUVB,Nuvation Bio Inc. Class A Common Stock,$6.505,-0.045,-0.687%,2265053821.0,United States,2020.0,1547728,Health Care,Biotechnology: Pharmaceutical Preparations
NVA,Nova Minerals Corp Common Stock,$4.67,-0.18,-3.711%,2106301708.0,,2026.0,77068,Basic Materials,Precious Metals
NVAX,Novavax Inc. Common Stock,$7.755,-0.155,-1.96%,1275217613.0,United States,,993967,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCR,NovoCure Limited Ordinary Shares,$19.45,3.88,24.92%,2252717283.0,Jersey,2015.0,4063043,Health Care,Medical/Dental Instruments
NVCT,Nuvectis Pharma Inc. Common Stock,$19.135,-0.155,-0.804%,603241074.0,United States,2022.0,102231,Health Care,Biotechnology: Pharmaceutical Preparations
NVDA,NVIDIA Corporation Common Stock,$207.58,-4.48,-2.113%,5023436000000.0,United States,1999.0,44438232,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$130.08,43.4,50.069%,629218553.0,United States,,353238,Technology,Semiconductors
NVGS,Navigator Holdings Ltd. Ordinary Shares (Marshall Islands),$21.265,0.165,0.782%,1387550692.0,Marshall Islands,2013.0,81096,Consumer Discretionary,Marine Transportation
NVMI,Nova Ltd. Ordinary Shares,$446.085,-8.335,-1.834%,14177907065.0,Israel,2000.0,62323,Technology,Electronic Components
NVO,Novo Nordisk A/S Common Stock,$48.36,0.17,0.353%,214134719947.0,Denmark,,4116769,Health Care,Biotechnology: Pharmaceutical Preparations
NVR,NVR Inc. Common Stock,$6151.26,-198.02,-3.119%,16604046908.0,United States,1998.0,17624,Consumer Discretionary,Homebuilding
NVRI,Enviri Corporation Common Stock,$22.56,-0.41,-1.785%,1865838381.0,,2026.0,30132,Utilities,Environmental Services
NVS,Novartis AG Common Stock,$155.88,2.8,1.829%,297442683723.0,Switzerland,,972664,Health Care,Biotechnology: Pharmaceutical Preparations
NVST,Envista Holdings Corporation Common Stock,$25.915,-0.515,-1.949%,4217094125.0,United States,2019.0,671079,Health Care,Medical/Dental Instruments
NVT,nVent Electric plc Ordinary Shares ,$158.375,-0.095,-0.06%,25612476586.0,United Kingdom,2018.0,256301,Industrials,Industrial Machinery/Components
NVTS,Navitas Semiconductor Corporation Common Stock,$11.95,-0.72,-5.683%,2871280251.0,United States,,6594718,Technology,Semiconductors
NWBI,Northwest Bancshares Inc. Common Stock,$15.18,-0.16,-1.043%,2221056402.0,United States,2009.0,347491,Finance,Major Banks
NWE,NorthWestern Energy Group Inc. Common Stock,$72.68,0.15,0.207%,4470402603.0,United States,,46084,Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$31.67,1.32,4.349%,344908437.0,United States,,17947,Finance,Major Banks
NWG,NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares),$17.84,-0.45,-2.46%,73385212481.0,United Kingdom,2022.0,2046810,Finance,Commercial Banks
NWL,Newell Brands Inc. Common Stock,$5.13,-0.26,-4.824%,2179879470.0,United States,,1908054,Industrials,Plastic Products
NWN,Northwest Natural Holding Company Common Stock,$51.685,0.125,0.242%,2174922993.0,United States,,29010,Utilities,Oil/Gas Transmission
NWPX,NWPX Infrastructure Inc. Common Stock,$133.31,-0.67,-0.50%,1284709536.0,United States,1995.0,54285,Industrials,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$30.13,-0.82,-2.649%,16494570879.0,United States,,331121,Consumer Discretionary,Newspapers/Magazines
NX,Quanex Building Products Corporation Common Stock,$18.0219,-0.4481,-2.426%,827709192.0,United States,,45479,Industrials,Metal Fabrications
NXDR,Nextdoor Holdings Inc. Class A Common Stock,$2.18,-0.14,-6.034%,831425241.0,United States,,819443,Technology,Computer Software: Programming Data Processing
NXE,Nexgen Energy Ltd. Common Shares,$9.26,-0.18,-1.907%,6197542995.0,Canada,2017.0,1123461,Basic Materials,Other Metals and Minerals
NXP,Nuveen Select Tax Free Income Portfolio Common Stock,$14.27,-0.07,-0.488%,667823343.0,United States,1992.0,72734,Finance,Trusts Except Educational Religious and Charitable
NXPI,NXP Semiconductors N.V. Common Stock,$272.76,-6.04,-2.166%,68864011508.0,Netherlands,2010.0,1332871,Technology,Semiconductors
NXRT,NexPoint Residential Trust Inc. Common Stock,$26.10,0.04,0.153%,665326558.0,United States,2015.0,28820,Real Estate,Real Estate Investment Trusts
NXST,Nexstar Media Group Inc. Common Stock,$176.40,-5.49,-3.018%,5387073426.0,United States,2003.0,42117,Industrials,Broadcasting
NXT,Nextpower Inc. Class A Common Stock,$102.79,-2.17,-2.067%,15588439109.0,United States,2023.0,365076,Industrials,Industrial Machinery/Components
NYAX,Nayax Ltd. Ordinary Shares,$67.11,-0.92,-1.352%,2507175576.0,Israel,,446,Technology,Computer Software: Prepackaged Software
NYT,New York Times Company (The) Common Stock,$71.25,-1.74,-2.384%,11532717304.0,United States,,288592,Consumer Discretionary,Newspapers/Magazines
O,Realty Income Corporation Common Stock,$65.13,0.1,0.154%,60733238479.0,United States,,1101184,Real Estate,Real Estate Investment Trusts
OBDC,Blue Owl Capital Corporation Common Stock,$10.6451,-0.1649,-1.525%,5283220869.0,United States,2019.0,1096483,Finance,Diversified Financial Services
OBE,Obsidian Energy Ltd. Common Shares,$10.73,0.52,5.093%,725044738.0,Canada,2022.0,721515,Energy,Oil & Gas Production
OBK,Origin Bancorp Inc. Common Stock,$51.01,-0.62,-1.201%,1576417784.0,United States,,64225,Finance,Major Banks
OBT,Orange County Bancorp Inc. Common Stock,$36.6975,-0.4925,-1.324%,492036557.0,United States,,126401,Finance,Major Banks
OC,Owens Corning Inc Common Stock New,$136.61,-3.25,-2.324%,11000973659.0,United States,,126038,Industrials,Industrial Machinery/Components
OCFC,OceanFirst Financial Corp. Common Stock,$19.325,-0.345,-1.754%,1113121333.0,United States,,361009,Finance,Major Banks
OCGN,Ocugen Inc. Common Stock,$1.26,-0.03,-2.326%,426537539.0,United States,2014.0,1582525,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OCS,Oculis Holding AG Ordinary shares,$11.465,0.035,0.306%,664791582.0,Switzerland,,112692,Health Care,Biotechnology: Pharmaceutical Preparations
OCSL,Oaktree Specialty Lending Corporation Common Stock,$11.625,-0.225,-1.899%,1023994205.0,United States,,144711,Finance,Finance: Consumer Services
OCTV,Octave Intelligence plc Class B Ordinary Shares,$15.565,-0.145,-0.923%,4178234170.0,United States,,370917,Technology,Computer Software: Prepackaged Software
OCUL,Ocular Therapeutix Inc. Common Stock,$8.515,-0.07,-0.815%,1864447448.0,United States,2014.0,652628,Health Care,Biotechnology: Pharmaceutical Preparations
ODC,Oil-Dri Corporation Of America Common Stock,$95.14,0.35,0.369%,1378420192.0,United States,,91233,Consumer Discretionary,Miscellaneous manufacturing industries
ODD,ODDITY Tech Ltd. Class A Ordinary Shares,$15.52,-0.86,-5.25%,879311751.0,Israel,2023.0,238351,Consumer Discretionary,Package Goods/Cosmetics
ODFL,Old Dominion Freight Line Inc. Common Stock,$229.51,-3.29,-1.413%,47730800631.0,United States,1991.0,217762,Industrials,Trucking Freight/Courier Services
ODTX,Odyssey Therapeutics Inc. Common Stock,$18.305,-0.305,-1.639%,879213313.0,United States,2026.0,43817,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OEC,Orion S.A. Common Shares,$7.185,-0.365,-4.834%,405152443.0,Luxembourg,2014.0,84923,Industrials,Major Chemicals
OFG,OFG Bancorp Common Stock,$52.20,0.08,0.153%,2205888010.0,Puerto Rico,,128180,Finance,Major Banks
OFIX,Orthofix Medical Inc. Common Stock (DE),$10.93,-0.09,-0.817%,441808656.0,Curacao,1992.0,34631,Health Care,Medical/Dental Instruments
OFRM,Once Upon a Farm PBC Common Stock,$15.55,-0.64,-3.953%,651576582.0,,2026.0,95935,Consumer Staples,Packaged Foods
OFSSH,OFS Capital Corporation 4.95% Notes due 2028,$23.65,0.0,0.00%,316864545.0,United States,,16,Finance,Finance Companies
OGC,OceanaGold Corporation Common Shares,$23.39,-1.15,-4.686%,5244459558.0,,2026.0,103809,,
OGE,OGE Energy Corp Common Stock,$49.55,0.25,0.507%,10225847606.0,United States,,178481,Utilities,Electric Utilities: Central
OGG,Osisko Gold Group Inc. Common Shares,$2.21,-0.04,-1.778%,675901620.0,Canada,2022.0,630856,,
OGN,Organon & Co. Common Stock ,$13.55,0.03,0.222%,3558241680.0,United States,2021.0,926949,Health Care,Biotechnology: Pharmaceutical Preparations
OGS,ONE Gas Inc. Common Stock,$80.58,0.31,0.386%,5057404909.0,United States,2014.0,69319,Utilities,Oil/Gas Transmission
OHI,Omega Healthcare Investors Inc. Common Stock,$51.26,0.65,1.284%,15265330520.0,United States,1992.0,442951,Real Estate,Real Estate Investment Trusts
OI,O-I Glass Inc. Common Stock,$8.805,-0.235,-2.60%,1349802652.0,United States,,399637,Consumer Discretionary,Containers/Packaging
OII,Oceaneering International Inc. Common Stock,$48.47,3.47,7.711%,4834652219.0,United States,,913477,Energy,Oilfield Services/Equipment
OIO,OIO Group Ordinary Shares,$2.04,-0.04,-1.923%,709965100.0,Singapore,,174364,Utilities,Environmental Services
OIS,Oil States International Inc. Common Stock,$8.71,-0.02,-0.229%,524284645.0,United States,2001.0,117132,Consumer Discretionary,Oil and Gas Field Machinery
OKE,ONEOK Inc. Common Stock,$93.3075,1.5575,1.698%,58797482444.0,United States,,718136,Utilities,Oil & Gas Production
OKLO,Oklo Inc. Class A common stock,$42.83,-1.67,-3.753%,7452033973.0,United States,2021.0,4101649,Utilities,Electric Utilities: Central
OKTA,Okta Inc. Class A Common Stock,$134.71,-1.98,-1.449%,23413590139.0,United States,2017.0,761498,Technology,Computer Software: Prepackaged Software
OLED,Universal Display Corporation Common Stock,$79.70,-1.89,-2.316%,3726046013.0,United States,,107476,Technology,Electrical Products
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$65.13,-1.32,-1.986%,3937322908.0,United States,2015.0,312122,Consumer Discretionary,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$11.55,0.06,0.522%,1008863290.0,United States,2020.0,307575,Health Care,Biotechnology: Pharmaceutical Preparations
OLN,Olin Corporation Common Stock,$24.02,-0.22,-0.908%,2737859410.0,United States,,514579,Industrials,Major Chemicals
OLP,One Liberty Properties Inc. Common Stock,$25.04,-0.26,-1.028%,546358978.0,United States,1986.0,19843,Real Estate,Real Estate Investment Trusts
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$104.05,-1.3,-1.234%,5022616071.0,Mexico,2006.0,6141,Consumer Discretionary,Aerospace
OMC,Omnicom Group Inc. Common Stock,$78.36,-1.02,-1.285%,22333085519.0,United States,,536356,Consumer Discretionary,Advertising
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$39.71,-1.15,-2.814%,1805967476.0,United States,2001.0,240650,Technology,Computer Manufacturing
OMDA,Omada Health Inc. Common Stock,$21.16,-0.68,-3.114%,1257930408.0,United States,2025.0,420044,Health Care,Medical/Nursing Services
OMER,Omeros Corporation Common Stock,$9.92,0.08,0.813%,717963522.0,United States,2009.0,328575,Health Care,Biotechnology: Pharmaceutical Preparations
OMF,OneMain Holdings Inc. Common Stock,$58.34,-1.48,-2.474%,6740075740.0,United States,2013.0,219833,Finance,Finance: Consumer Services
ON,ON Semiconductor Corporation Common Stock,$88.515,-3.815,-4.132%,34689310951.0,United States,,3165200,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$25.865,-0.525,-1.989%,9993537645.0,United States,,1720330,Finance,Major Banks
ONC,BeOne Medicines Ltd. American Depositary Shares,$328.62,8.69,2.716%,36534008424.0,Cayman Islands,2016.0,160933,Health Care,Biotechnology: Pharmaceutical Preparations
ONDS,Ondas Inc. Common Stock,$7.975,-0.025,-0.313%,4225462915.0,United States,,40816125,Technology,Radio And Television Broadcasting And Communications Equipment
ONIT,Onity Group Inc. Common Stock,$38.825,-1.135,-2.84%,327377719.0,United States,,7662,Finance,Finance: Consumer Services
ONON,On Holding AG Class A Ordinary Shares,$35.58,-1.07,-2.92%,22704132874.0,,2021.0,1019215,Consumer Discretionary,Shoe Manufacturing
ONT,Onterris Inc. Common Stock,$19.14,-0.74,-3.722%,691704805.0,United States,2020.0,160548,Consumer Discretionary,Professional Services
ONTO,Onto Innovation Inc. Common Stock,$289.29,-5.96,-2.019%,14390316497.0,United States,,369379,Industrials,Industrial Machinery/Components
OOMA,Ooma Inc. Common Stock,$19.51,-0.73,-3.607%,536525000.0,United States,2015.0,100828,Technology,EDP Services
OPAL,OPAL Fuels Inc. Class A Common Stock,$2.395,-0.03,-1.237%,418542011.0,United States,2021.0,169821,Utilities,Natural Gas Distribution
OPCH,Option Care Health Inc. Common Stock,$20.99,-0.16,-0.757%,3296007309.0,United States,,532154,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$3.875,-0.505,-11.53%,3738354449.0,United States,,40677493,Finance,Real Estate
OPFI,OppFi Inc. Class A Common Stock,$8.98,-0.26,-2.814%,766831367.0,United States,2020.0,114562,Finance,Finance: Consumer Services
OPI,Office Properties Income Trust Common shares of beneficial interest,$18.55,0.48,2.656%,1778846778.0,United States,,11163,Finance,Real Estate
OPK,OPKO Health Inc. Common Stock,$1.19,0.01,0.847%,898559785.0,United States,,1024802,Health Care,Biotechnology: Pharmaceutical Preparations
OPLN,OPENLANE Inc. Common Stock,$38.72,-0.93,-2.346%,4102233224.0,United States,,142377,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
OPRA,Opera Limited American Depositary Shares,$18.31,-0.92,-4.784%,1645712193.0,Norway,2018.0,170146,Technology,Computer Software: Prepackaged Software
OPTU,Optimum Communications Inc. Class A common stock,$0.8623,-0.0316,-3.535%,410858917.0,United States,2017.0,1599959,Telecommunications,Cable & Other Pay Television Services
OPTX,Syntec Optics Holdings Inc. Class A Common Stock,$7.58,-0.73,-8.785%,305321475.0,United States,2022.0,243007,Technology,Electronic Components
OPY,Oppenheimer Holdings Inc. Class A Common Stock (DE),$109.545,-0.995,-0.90%,1173008408.0,United States,,34457,Finance,Investment Bankers/Brokers/Service
OR,OR Royalties Inc. Common Shares,$28.6705,-0.8195,-2.779%,5375600169.0,Canada,2016.0,331941,Basic Materials,Precious Metals
ORA,Ormat Technologies Inc. Common Stock,$102.255,-1.485,-1.431%,6283748901.0,United States,2004.0,171201,Utilities,Electric Utilities: Central
ORC,Orchid Island Capital Inc. Common Stock,$6.605,-0.085,-1.271%,1319019993.0,United States,2013.0,1858529,Real Estate,Real Estate Investment Trusts
ORCL,Oracle Corporation Common Stock,$120.225,-5.615,-4.462%,346304625975.0,United States,1986.0,13390848,Technology,Computer Software: Prepackaged Software
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$2.365,-0.105,-4.251%,304315306.0,United States,2016.0,286538,Health Care,Biotechnology: Pharmaceutical Preparations
ORI,Old Republic International Corporation Common Stock,$41.54,-0.06,-0.144%,10087025895.0,United States,,429280,Finance,Property-Casualty Insurers
ORIC,Oric Pharmaceuticals Inc. Common Stock,$11.11,0.36,3.349%,1150080114.0,United States,2020.0,542079,Health Care,Biotechnology: Pharmaceutical Preparations
ORKA,Oruka Therapeutics Inc. Common Stock,$92.87,0.34,0.367%,5601184820.0,United States,,243380,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ORLA,Orla Mining Ltd. Common Shares,$9.16,-0.15,-1.611%,3169286693.0,,2020.0,1433273,Basic Materials,Precious Metals
ORLY,O'Reilly Automotive Inc. Common Stock,$85.91,-0.62,-0.717%,71194912437.0,United States,1993.0,1686696,Consumer Discretionary,Auto & Home Supply Stores
ORN,Orion Group Holdings Inc. Common,$12.80,-0.35,-2.662%,518134758.0,United States,,118661,Industrials,Military/Government/Technical
ORRF,Orrstown Financial Services Inc. Common Stock,$41.52,0.15,0.363%,815777154.0,United States,,31184,Finance,Major Banks
OSBC,Old Second Bancorp Inc. Common Stock,$23.11,-0.3,-1.282%,1188602117.0,United States,,188677,Finance,Major Banks
OSCR,Oscar Health Inc. Class A Common Stock,$28.70,-0.8,-2.712%,8652849100.0,United States,2021.0,1432656,Health Care,Medical Specialities
OSIS,OSI Systems Inc. Common Stock (DE),$208.695,-1.095,-0.522%,3439896729.0,United States,1997.0,35381,Technology,Semiconductors
OSK,Oshkosh Corporation (Holding Company)Common Stock,$153.665,5.015,3.374%,9581213897.0,United States,,497666,Industrials,Auto Manufacturing
OSPN,OneSpan Inc. Common Stock,$14.79,-0.36,-2.376%,548307452.0,United States,,92435,Technology,EDP Services
OSS,One Stop Systems Inc. Common Stock,$13.22,0.21,1.614%,327446405.0,United States,2018.0,339565,Technology,Computer Manufacturing
OSW,OneSpaWorld Holdings Limited Common Shares,$25.455,-0.505,-1.945%,2584060405.0,Bahamas,,112692,Consumer Discretionary,Hotels/Resorts
OTEX,Open Text Corporation Common Shares,$21.465,-0.745,-3.354%,5379188608.0,Canada,1996.0,562543,Technology,EDP Services
OTF,Blue Owl Technology Finance Corp. Common Stock,$9.795,-0.155,-1.558%,4531580388.0,United States,2025.0,648489,,
OTIS,Otis Worldwide Corporation Common Stock ,$69.985,-0.425,-0.604%,26854369579.0,United States,2020.0,778430,Technology,Consumer Electronics/Appliances
OTLY,Oatly Group AB American Depositary Shares,$12.205,1.425,13.219%,381101125.0,Sweden,2021.0,386340,Consumer Staples,Packaged Foods
OTTR,Otter Tail Corporation Common Stock,$93.06,0.3,0.323%,3907044999.0,United States,,28128,Utilities,Electric Utilities: Central
OUST,Ouster Inc. Common Stock,$37.70,-1.16,-2.985%,2529027856.0,United States,,1057658,Industrials,Industrial Machinery/Components
OUT,OUTFRONT Media Inc. Common Stock,$31.75,-0.18,-0.564%,5590016443.0,United States,2014.0,244885,Real Estate,Real Estate Investment Trusts
OVID,Ovid Therapeutics Inc. Common Stock,$2.365,-0.015,-0.63%,441403841.0,United States,2017.0,3796002,Health Care,Biotechnology: Pharmaceutical Preparations
OVV,Ovintiv Inc. (DE),$61.52,1.01,1.669%,17391704000.0,Canada,,1662683,Energy,Oil & Gas Production
OWL,Blue Owl Capital Inc. Class A Common Stock,$9.19,0.03,0.328%,14327672340.0,United States,2020.0,6602986,Finance,Investment Managers
OXLC,Oxford Lane Capital Corp. Common Stock,$8.69,-0.13,-1.474%,1508584000.0,United States,2011.0,327362,Finance,Investment Managers
OXY,Occidental Petroleum Corporation Common Stock,$58.32,0.82,1.426%,58007095762.0,United States,,3066441,Energy,Oil & Gas Production
OZK,Bank OZK Common Stock,$49.68,-1.29,-2.531%,5620603038.0,United States,,529874,Finance,Major Banks
P,Everpure Inc. Class A common stock,$73.95,-0.63,-0.845%,24581344721.0,United States,2015.0,282155,Technology,Electronic Components
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$24.675,0.225,0.92%,17408994278.0,United States,1998.0,572522,Energy,Natural Gas Distribution
PAAS,Pan American Silver Corp. Common Stock,$43.61,-1.68,-3.709%,18378303431.0,Canada,,1012926,Basic Materials,Precious Metals
PAC,Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares),$215.35,-2.19,-1.007%,12813716937.0,Mexico,2006.0,55634,Consumer Discretionary,Aerospace
PACB,Pacific Biosciences of California Inc. Common Stock,$1.37,-0.01,-0.725%,425524313.0,United States,2010.0,2976371,Industrials,Biotechnology: Laboratory Analytical Instruments
PACK,Ranpak Holdings Corp Class A Common Stock,$6.49,-0.52,-7.418%,555186239.0,United States,2018.0,228319,Consumer Discretionary,Containers/Packaging
PACS,PACS Group Inc. Common Stock,$44.625,-0.435,-0.965%,7062904779.0,United States,2024.0,188657,Health Care,Hospital/Nursing Management
PAG,Penske Automotive Group Inc. Common Stock,$214.685,0.115,0.054%,14115378810.0,United States,,173827,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$26.41,0.2,0.763%,5226647915.0,United States,,363124,Energy,Natural Gas Distribution
PAGS,PagSeguro Digital Ltd. Class A Common Shares,$9.41,-0.26,-2.689%,2735277242.0,Cayman Islands,2018.0,743503,Technology,EDP Services
PAHC,Phibro Animal Health Corporation Class A Common Stock,$34.10,0.29,0.858%,1383256816.0,United States,2014.0,35586,Health Care,Biotechnology: Pharmaceutical Preparations
PALI,Palisade Bio Inc. Common Stock,$2.125,0.225,11.842%,368856799.0,United States,,3158577,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PAM,Pampa Energia S.A.,$88.39,-1.0,-1.119%,4820862638.0,Argentina,,81573,Utilities,Electric Utilities: Central
PAMT,PAMT CORP Common Stock,$15.20,0.03,0.198%,318337202.0,United States,,20271,Industrials,Trucking Freight/Courier Services
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$7.515,0.035,0.468%,491593146.0,United States,2013.0,198730,Consumer Discretionary,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$325.485,-9.795,-2.921%,265270275000.0,United States,,2200676,Technology,Computer peripheral equipment
PAR,PAR Technology Corporation Common Stock,$14.99,-0.35,-2.282%,618280523.0,United States,,137332,Miscellaneous,Office Equipment/Supplies/Services
PATH,UiPath Inc. Class A Common Stock,$10.355,-0.345,-3.224%,5365135354.0,United States,2021.0,16365026,Technology,Computer Software: Prepackaged Software
PATK,Patrick Industries Inc. Common Stock,$85.605,-0.815,-0.943%,2815824355.0,United States,,63496,Consumer Discretionary,Auto Parts:O.E.M.
PAX,Patria Investments Limited Class A Common Shares,$10.80,-0.13,-1.189%,1743053548.0,Cayman Islands,2021.0,462416,Finance,Investment Managers
PAY,Paymentus Holdings Inc. Class A Common Stock,$28.595,-0.455,-1.566%,3596946092.0,United States,2021.0,143553,Consumer Discretionary,Business Services
PAYC,Paycom Software Inc. Common Stock,$137.08,-2.22,-1.594%,6529319166.0,United States,2014.0,99231,Technology,Computer Software: Prepackaged Software
PAYO,Payoneer Global Inc. Common Stock,$7.12,0.0,0.00%,2383624088.0,United States,,779101,Consumer Discretionary,Business Services
PAYP,PayPay Corporation American Depository Shares,$15.73,-0.17,-1.069%,10651461514.0,Japan,2026.0,285861,Consumer Discretionary,Business Services
PAYS,Paysign Inc. Common Stock,$8.59,-0.37,-4.129%,480230590.0,United States,,144384,Technology,EDP Services
PAYX,Paychex Inc. Common Stock,$109.81,-0.93,-0.84%,39057534857.0,United States,1983.0,653566,Industrials,Diversified Commercial Services
PB,Prosperity Bancshares Inc. Common Stock,$71.835,-1.225,-1.677%,8609761584.0,United States,,111775,Finance,Major Banks
PBA,Pembina Pipeline Corp. Ordinary Shares (Canada),$51.11,0.27,0.531%,29712535948.0,Canada,,175440,Energy,Oil & Gas Production
PBF,PBF Energy Inc. Class A Common Stock,$62.21,-2.12,-3.296%,7359969919.0,United States,2012.0,984903,Energy,Integrated oil Companies
PBFS,Pioneer Bancorp Inc. Common Stock,$17.27,-0.09,-0.518%,433076353.0,United States,2019.0,5224,Finance,Banks
PBH,Prestige Consumer Healthcare Inc. Common Stock,$48.925,-0.095,-0.194%,2317683222.0,United States,2005.0,113570,Health Care,Biotechnology: Pharmaceutical Preparations
PBI,Pitney Bowes Inc. Common Stock,$17.64,-0.35,-1.946%,2389186737.0,United States,,253047,Miscellaneous,Office Equipment/Supplies/Services
PBLS,Parabilis Medicines Inc. Common Stock,$30.49,-0.32,-1.039%,3620709422.0,United States,2026.0,173106,Health Care,Biotechnology: Pharmaceutical Preparations
PBR,Petroleo Brasileiro S.A. Petrobras ADS,$19.165,0.275,1.456%,123506281692.0,Brazil,,4013089,Energy,Oil & Gas Production
PBT,Permian Basin Royalty Trust Common Stock,$29.25,-0.2,-0.679%,1363307283.0,United States,,31895,Energy,Oil & Gas Production
PBYI,Puma Biotechnology Inc Common Stock,$7.87,0.0,0.00%,400578719.0,United States,,75496,Health Care,Biotechnology: Pharmaceutical Preparations
PCAR,PACCAR Inc. Common Stock,$132.945,1.835,1.40%,69967122714.0,United States,,1924550,Consumer Discretionary,Motor Vehicles
PCB,PCB Bancorp Common Stock,$28.505,-0.595,-2.045%,405760779.0,United States,2018.0,10270,Finance,Major Banks
PCG,Pacific Gas & Electric Co. Common Stock,$17.87,-0.24,-1.325%,47891033843.0,United States,,7755047,Utilities,Power Generation
PCOR,Procore Technologies Inc. Common Stock,$41.13,-0.52,-1.248%,6206114584.0,United States,2021.0,284455,Technology,Computer Software: Prepackaged Software
PCRX,Pacira BioSciences Inc. Common Stock,$26.095,0.505,1.973%,1026784077.0,United States,2011.0,126886,Health Care,Biotechnology: Pharmaceutical Preparations
PCT,PureCycle Technologies Inc. Common stock,$5.985,-0.285,-4.545%,1201294537.0,United States,,1308413,Industrials,Major Chemicals
PCTY,Paylocity Holding Corporation Common Stock,$119.17,-1.61,-1.333%,6380845392.0,United States,2014.0,68317,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$56.16,0.16,0.286%,8109373821.0,United States,2020.0,189788,Health Care,Biotechnology: Pharmaceutical Preparations
PD,PagerDuty Inc. Common Stock,$8.575,-0.245,-2.778%,661325995.0,United States,2019.0,344548,Technology,Computer Software: Prepackaged Software
PDD,PDD Holdings Inc. American Depositary Shares,$82.10,-1.49,-1.783%,116860849530.0,China,2018.0,1717108,Technology,EDP Services
PDFS,PDF Solutions Inc. Common Stock,$52.21,-1.21,-2.265%,2084280109.0,United States,2001.0,69906,Technology,Computer Software: Prepackaged Software
PDI,PIMCO Dynamic Income Fund Common Stock,$16.125,-0.105,-0.647%,3919826250.0,United States,2012.0,1224881,Finance,Trusts Except Educational Religious and Charitable
PDLB,Ponce Financial Group Inc. Common Stock,$19.815,-0.195,-0.975%,479283258.0,United States,2017.0,25234,Finance,Savings Institutions
PDM,Piedmont Realty Trust Inc. Class A Common Stock,$9.56,-0.01,-0.104%,1195181669.0,United States,,143949,Real Estate,Building operators
PDO,PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest,$12.955,-0.075,-0.576%,1878220564.0,United States,2021.0,194911,Finance,Trusts Except Educational Religious and Charitable
PDS,Precision Drilling Corporation Common Stock,$85.47,-0.07,-0.082%,1106087868.0,Canada,,24267,Energy,Oil & Gas Production
PDX,PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest,$21.56,0.1,0.466%,963882920.0,,2019.0,23122,Finance,Finance/Investors Services
PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Interest,$19.14,-0.54,-2.744%,2169887158.0,United States,2009.0,506142,Real Estate,Real Estate Investment Trusts
PEBO,Peoples Bancorp Inc. Common Stock,$39.16,-0.91,-2.271%,1406971573.0,United States,,133587,Finance,Major Banks
PECO,Phillips Edison & Company Inc. Common Stock,$43.02,-0.34,-0.784%,5420520000.0,United States,2021.0,158473,Real Estate,Real Estate Investment Trusts
PEG,Public Service Enterprise Group Incorporated Common Stock,$79.895,0.315,0.396%,39813388413.0,United States,,341914,Utilities,Power Generation
PEGA,Pegasystems Inc. Common Stock,$26.14,0.15,0.577%,4297545262.0,United States,1996.0,1753983,Technology,EDP Services
PEN,Penumbra Inc. Common Stock,$316.44,-0.06,-0.019%,12446036127.0,United States,2015.0,160562,Health Care,Medical/Dental Instruments
PENG,Penguin Solutions Inc. Common Stock,$58.43,-0.77,-1.301%,2994110903.0,United States,2017.0,715811,Technology,Semiconductors
PENN,PENN Entertainment Inc. Common Stock,$20.36,-0.57,-2.723%,2725051034.0,United States,1994.0,1019219,Consumer Discretionary,Hotels/Resorts
PEP,PepsiCo Inc. Common Stock,$134.965,-0.685,-0.505%,184212589125.0,United States,,2144769,Consumer Staples,Beverages (Production/Distribution)
PERI,Perion Network Ltd. Ordinary Shares,$9.15,-0.11,-1.188%,359872419.0,Israel,2006.0,89006,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$16.20,-0.5,-2.994%,343497542.0,United States,,102022,Industrials,Environmental Services
PFBC,Preferred Bank Common Stock,$101.85,-3.04,-2.898%,1462230914.0,United States,,37465,Finance,Major Banks
PFE,Pfizer Inc. Common Stock,$25.04,0.22,0.886%,142714081992.0,United States,,10868968,Health Care,Biotechnology: Pharmaceutical Preparations
PFG,Principal Financial Group Inc Common Stock,$106.575,-1.675,-1.547%,23021519825.0,United States,2001.0,307692,Finance,Accident &Health Insurance
PFGC,Performance Food Group Company Common Stock,$109.50,-1.87,-1.679%,17201338685.0,United States,2015.0,269867,Consumer Discretionary,Food Distributors
PFH,Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060,$15.945,-0.195,-1.208%,5692365000.0,United States,2020.0,15919,Finance,Life Insurance
PFIS,Peoples Financial Services Corp. Common Stock,$67.40,-0.29,-0.428%,674733379.0,United States,,35059,Finance,Major Banks
PFLT,PennantPark Floating Rate Capital Ltd. Common Stock,$6.89,-0.11,-1.571%,683611303.0,United States,2022.0,500819,Finance,Finance: Consumer Services
PFS,Provident Financial Services Inc Common Stock,$23.671,-0.339,-1.412%,3084655285.0,United States,2003.0,367929,Finance,Savings Institutions
PFSI,PennyMac Financial Services Inc. Common Stock,$82.88,-1.81,-2.137%,4303533640.0,United States,2013.0,115010,Finance,Finance: Consumer Services
PG,Procter & Gamble Company (The) Common Stock,$147.225,-1.905,-1.277%,342827984536.0,United States,,1926773,Consumer Discretionary,Package Goods/Cosmetics
PGC,Peapack-Gladstone Financial Corporation Common Stock,$45.20,-0.66,-1.439%,800870686.0,United States,,53818,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$5.1664,-0.1536,-2.887%,1841878327.0,United States,,647198,Health Care,Biotechnology: Pharmaceutical Preparations
PGNY,Progyny Inc. Common Stock,$31.04,-0.31,-0.989%,2431436765.0,United States,2019.0,144480,Health Care,Misc Health and Biotechnology Services
PGR,Progressive Corporation (The) Common Stock,$206.53,1.99,0.973%,120683009910.0,United States,,766075,Finance,Property-Casualty Insurers
PGY,Pagaya Technologies Ltd. Class A Ordinary Shares,$16.11,-0.75,-4.448%,1335912616.0,United States,,854294,Finance,Finance: Consumer Services
PH,Parker-Hannifin Corporation Common Stock,$974.53,3.76,0.387%,122874968672.0,United States,,190330,Industrials,Metal Fabrications
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$12.75,-0.21,-1.62%,900471683.0,Netherlands,,571,Health Care,Biotechnology: Pharmaceutical Preparations
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$11.53,-0.17,-1.453%,919586138.0,United States,2019.0,290424,Health Care,Biotechnology: Pharmaceutical Preparations
PHG,Koninklijke Philips N.V. NY Registry Shares,$26.07,-0.2,-0.761%,25623806397.0,Netherlands,,329396,Health Care,Medical Electronics
PHI,PLDT Inc. Sponsored ADR,$19.39,-0.31,-1.574%,4189321477.0,Philippines,,30364,Telecommunications,Telecommunications Equipment
PHIN,PHINIA Inc. Common Stock,$78.325,-1.415,-1.775%,2899635205.0,United States,2023.0,55451,Consumer Discretionary,Auto Parts:O.E.M.
PHM,PulteGroup Inc. Common Stock,$123.205,-3.545,-2.797%,23468871121.0,United States,,727057,Consumer Discretionary,Homebuilding
PHOE,Phoenix Asia Holdings Limited Ordinary Shares,$23.0101,-0.1499,-0.647%,497018160.0,Hong Kong,2025.0,28258,Consumer Discretionary,Engineering & Construction
PHR,Phreesia Inc. Common Stock,$9.79,-0.22,-2.198%,605138393.0,United States,2019.0,108052,Consumer Discretionary,Business Services
PHVS,Pharvaris N.V. Ordinary Shares,$34.04,-0.32,-0.931%,2371446060.0,Netherlands,2021.0,155675,Health Care,Biotechnology: Pharmaceutical Preparations
PI,Impinj Inc. Common Stock,$127.61,-10.41,-7.542%,3886896598.0,United States,2016.0,164937,Technology,Industrial Machinery/Components
PICS,PicS N.V. Class A Common Shares,$11.84,-0.52,-4.207%,1534316509.0,Brazil,2026.0,38287,Finance,Finance: Consumer Services
PII,Polaris Inc. Common Stock,$71.975,-2.215,-2.986%,4094381870.0,United States,,96928,Consumer Discretionary,Industrial Specialties
PINE,Alpine Income Property Trust Inc. Common Stock,$20.74,-0.14,-0.67%,342722465.0,United States,2019.0,24693,Real Estate,Real Estate Investment Trusts
PINS,Pinterest Inc. Class A Common Stock,$21.665,-0.875,-3.882%,12135808489.0,United States,2019.0,2215165,Technology,Computer Software: Programming Data Processing
PIPR,Piper Sandler Companies Common Stock,$75.48,-0.78,-1.023%,5362396969.0,United States,2026.0,106487,Finance,Investment Bankers/Brokers/Service
PJT,PJT Partners Inc. Class A Common Stock,$164.125,-0.115,-0.07%,6569813130.0,United States,2015.0,34853,Finance,Investment Managers
PK,Park Hotels & Resorts Inc. Common Stock ,$14.7787,-0.2813,-1.868%,2975866151.0,United States,2016.0,843880,Consumer Discretionary,Hotels/Resorts
PKBK,Parke Bancorp Inc. Common Stock,$31.93,-0.48,-1.481%,374569234.0,United States,,21912,Finance,Major Banks
PKE,Park Aerospace Corp. Common Stock,$34.975,1.485,4.434%,760748605.0,United States,,88241,Industrials,Military/Government/Technical
PKG,Packaging Corporation of America Common Stock,$228.99,0.8,0.351%,20402699177.0,United States,2000.0,427573,Consumer Discretionary,Containers/Packaging
PKOH,Park-Ohio Holdings Corp. Common Stock,$37.15,-1.44,-3.732%,534891978.0,United States,,21893,Industrials,Industrial Specialties
PKX,POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock),$53.16,1.35,2.606%,17209582913.0,South Korea,1994.0,117713,Industrials,Steel/Iron Ore
PL,Planet Labs PBC Class A Common Stock,$21.71,-0.89,-3.938%,7737498839.0,United States,2021.0,1844063,Technology,Radio And Television Broadcasting And Communications Equipment
PLAB,Photronics Inc. Common Stock,$30.65,-0.59,-1.889%,1807237344.0,United States,1987.0,187219,Technology,Semiconductors
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$9.74,-0.47,-4.603%,338841880.0,United States,2014.0,404518,Consumer Discretionary,Restaurants
PLBC,Plumas Bancorp,$60.39,-0.62,-1.016%,420805733.0,United States,,46084,Finance,Finance Companies
PLBL,Polibeli Group Ltd Class A Ordinary Shares,$7.44,-0.27,-3.502%,2725922777.0,Indonesia,,21222,Consumer Discretionary,Consumer Electronics/Appliances
PLD,Prologis Inc. Common Stock,$143.06,-1.64,-1.133%,136189686560.0,United States,,2942544,Real Estate,Real Estate Investment Trusts
PLGO,Pelagos Insurance Capital Limited Common Shares,$25.18,0.01,0.04%,2177570051.0,Bermuda,2023.0,91082,Finance,Property-Casualty Insurers
PLMR,Palomar Holdings Inc. Common stock,$131.415,0.965,0.74%,3483006207.0,United States,2019.0,72082,Finance,Property-Casualty Insurers
PLNT,Planet Fitness Inc. Common Stock,$53.66,-0.39,-0.722%,4262899414.0,United States,2015.0,383261,Consumer Discretionary,Hotels/Resorts
PLOW,Douglas Dynamics Inc. Common Stock,$47.11,0.57,1.225%,1089427795.0,United States,2010.0,70597,Industrials,Construction/Ag Equipment/Trucks
PLPC,Preformed Line Products Company Common Stock,$320.79,-5.59,-1.713%,1568025369.0,United States,,38930,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PLSE,Pulse Biosciences Inc Common Stock (DE),$30.97,-1.79,-5.464%,2143424781.0,United States,2016.0,90015,Health Care,Medical/Dental Instruments
PLTK,Playtika Holding Corp. Common Stock,$3.655,-0.165,-4.319%,1390287237.0,Israel,2021.0,304608,Technology,EDP Services
PLTR,Palantir Technologies Inc. Class A Common Stock,$121.405,-3.165,-2.541%,291045660568.0,United States,,12778386,Technology,Computer Software: Prepackaged Software
PLUG,Plug Power Inc. Common Stock,$2.22,-0.01,-0.448%,3097053362.0,United States,1999.0,16900304,Energy,Industrial Machinery/Components
PLUS,ePlus inc. Common Stock,$87.77,0.16,0.183%,2450572543.0,United States,1996.0,34008,Technology,Retail: Computer Software & Peripheral Equipment
PLXS,Plexus Corp. Common Stock,$261.24,1.96,0.756%,6989847422.0,United States,,45272,Technology,Electrical Products
PM,Philip Morris International Inc Common Stock,$192.88,-1.42,-0.731%,300614830216.0,United States,,1427556,Health Care, Medicinal Chemicals and Botanical Products 
PMM,Franklin Managed Municipal Income Trust Shares of Beneficial Interest,$6.40,-0.07,-1.082%,311928378.0,United States,1989.0,41870,Finance,Investment Managers
PMT,PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest,$9.745,-0.105,-1.066%,849787018.0,United States,2009.0,430602,Real Estate,Real Estate Investment Trusts
PNC,PNC Financial Services Group Inc. (The) Common Stock,$247.52,-4.99,-1.976%,99395277713.0,United States,,419429,Finance,Major Banks
PNFP,Pinnacle Financial Partners Inc. Common stock,$96.035,-1.325,-1.361%,14511542690.0,United States,,618176,Finance,Major Banks
PNR,Pentair plc. Ordinary Share,$62.085,-0.935,-1.484%,10033280013.0,Switzerland,,648177,Industrials,Industrial Machinery/Components
PNRG,PrimeEnergy Resources Corporation Common Stock,$191.30,-2.095,-1.083%,309523400.0,United States,,50270,Energy,Oil & Gas Production
PNTG,The Pennant Group Inc. Common Stock ,$39.92,-0.53,-1.31%,1387920875.0,United States,,63775,Health Care,Medical/Nursing Services
PNW,Pinnacle West Capital Corporation Common Stock,$106.81,0.51,0.48%,12944001200.0,United States,,180834,Utilities,Electric Utilities: Central
PODD,Insulet Corporation Common Stock,$159.3075,0.3775,0.238%,11034382053.0,United States,2007.0,257773,Health Care,Medical/Dental Instruments
POET,POET Technologies Inc. Common Shares,$7.6295,-0.0205,-0.268%,1166501752.0,Canada,,5016293,Technology,Semiconductors
PONY,Pony AI Inc. American Depositary Shares ,$7.285,0.455,6.662%,3158350214.0,China,2024.0,3476965,Technology,EDP Services
POOL,Pool Corporation Common Stock,$194.63,-1.56,-0.795%,7092901674.0,United States,1995.0,701429,Consumer Discretionary,Industrial Specialties
POR,Portland General Electric Co Common Stock,$52.93,0.01,0.019%,6125589482.0,United States,,237856,Utilities,Electric Utilities: Central
POST,Post Holdings Inc. Common Stock,$89.615,-1.395,-1.533%,4061583544.0,United States,2012.0,275593,Consumer Staples,Packaged Foods
POWI,Power Integrations Inc. Common Stock,$70.51,-1.98,-2.731%,3928816072.0,United States,1997.0,196999,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$243.365,2.685,1.116%,8866188259.0,United States,,95285,Energy,Electrical Products
POWWP,Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.50,0.1,0.41%,2846005603.0,United States,,759,Industrials,Ordnance And Accessories
PPC,Pilgrim's Pride Corporation Common Stock,$27.75,-0.68,-2.392%,6602333863.0,United States,,240952,Consumer Staples,Meat/Poultry/Fish
PPG,PPG Industries Inc. Common Stock,$113.725,-3.665,-3.122%,25349302500.0,United States,,607115,Consumer Discretionary,Paints/Coatings
PPL,PPL Corporation Common Stock,$36.31,0.21,0.582%,27317841644.0,United States,,906075,Utilities,Electric Utilities: Central
PPLI,People Incorporated Common Stock,$41.97,-1.48,-3.406%,3122043207.0,United States,,153061,Technology,Computer Software: Programming Data Processing
PPT,Franklin Premier Income Trust Shares of Beneficial Interest,$3.415,-0.015,-0.437%,339889018.0,United States,1988.0,62792,Finance,Finance Companies
PPTA,Perpetua Resources Corp. Common Shares,$17.74,-0.76,-4.108%,2219176483.0,Canada,,436645,Basic Materials,Precious Metals
PR,Permian Resources Corporation Class A Common Stock,$21.62,0.22,1.028%,18102169241.0,United States,2022.0,1994095,Energy,Oil & Gas Production
PRAA,PRA Group Inc. Common Stock,$16.11,-0.79,-4.675%,614449706.0,United States,2002.0,93105,Finance,Finance: Consumer Services
PRAX,Praxis Precision Medicines Inc. Common Stock,$316.355,4.255,1.363%,8819589549.0,United States,2020.0,105979,Health Care,Biotechnology: Pharmaceutical Preparations
PRCH,Porch Group Inc. Common Stock,$11.69,-0.5,-4.102%,1492993938.0,United States,2020.0,963356,Technology,Computer Software: Prepackaged Software
PRCT,PROCEPT BioRobotics Corporation Common Stock,$17.38,-0.32,-1.808%,989249509.0,United States,2021.0,352541,Health Care,Medical/Dental Instruments
PRDO,Perdoceo Education Corporation Common Stock,$30.295,0.885,3.009%,1899591414.0,United States,,178043,Real Estate,Other Consumer Services
PRE,Prenetics Global Limited Class A Ordinary Share,$20.01,-1.85,-8.463%,343040695.0,Hong Kong,,62600,Finance,Blank Checks
PRG,PROG Holdings Inc. Common Stock,$43.87,-1.13,-2.511%,1757676293.0,United States,,72471,Consumer Discretionary,Diversified Commercial Services
PRGO,Perrigo Company plc Ordinary Shares,$9.887,-0.583,-5.568%,1368042142.0,United States,,667864,Health Care,Biotechnology: Pharmaceutical Preparations
PRGS,Progress Software Corporation Common Stock (DE),$37.27,-0.64,-1.688%,1528552348.0,United States,1991.0,336874,Technology,Computer Software: Prepackaged Software
PRH,Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062,$22.1499,-0.1101,-0.495%,7796764800.0,United States,2022.0,14394,Finance,Life Insurance
PRI,Primerica Inc. Common Stock,$307.64,-5.2,-1.662%,9658998306.0,United States,2010.0,40082,Finance,Life Insurance
PRIM,Primoris Services Corporation Common Stock,$89.99,0.47,0.525%,4882401601.0,United States,,147943,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PRK,Park National Corporation Common Stock,$183.24,-2.97,-1.595%,3315927348.0,United States,1994.0,24320,Finance,Major Banks
PRKS,United Parks & Resorts Inc. Common Stock,$43.79,-1.48,-3.269%,2093421631.0,United States,2013.0,140442,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PRLB,Proto Labs Inc. Common stock,$78.35,-1.38,-1.731%,1864263426.0,United States,2012.0,37289,Industrials,Metal Fabrications
PRLD,Prelude Therapeutics Incorporated Common Stock,$3.80,-0.125,-3.185%,302652167.0,United States,2020.0,77484,Health Care,Biotechnology: Pharmaceutical Preparations
PRM,Perimeter Solutions SA Common Stock,$33.59,-0.44,-1.293%,5479438046.0,Luxembourg,,192408,Industrials,Major Chemicals
PRMB,Primo Brands Corporation Class A Common Stock,$22.83,-0.9,-3.793%,8284289270.0,United States,2024.0,499688,Consumer Staples,Beverages (Production/Distribution)
PRME,Prime Medicine Inc. Common Stock,$3.0118,-0.0782,-2.531%,543983639.0,United States,2022.0,703825,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROK,ProKidney Corp. Class A Ordinary Shares,$1.495,-0.035,-2.288%,451579141.0,United States,2021.0,388532,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PRS,Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058,$21.6501,-0.1677,-0.769%,7620835200.0,United States,2018.0,20485,Finance,Life Insurance
PRSU,Pursuit Attractions and Hospitality Inc. Common Stock,$51.29,-0.43,-0.831%,1401165352.0,United States,,15226,Consumer Discretionary,Business Services
PRTA,Prothena Corporation plc Ordinary Shares,$8.53,0.09,1.066%,446573112.0,United States,,197170,Health Care,Biotechnology: Pharmaceutical Preparations
PRTH,Priority Technology Holdings Inc. Common Stock,$6.205,-0.235,-3.649%,511013830.0,United States,2016.0,106850,Consumer Discretionary,Business Services
PRU,Prudential Financial Inc. Common Stock,$116.99,-1.86,-1.565%,40595530000.0,United States,2001.0,267066,Finance,Life Insurance
PRVA,Privia Health Group Inc. Common Stock,$25.10,-0.27,-1.064%,3162910587.0,United States,2021.0,266366,Health Care,Medical/Nursing Services
PS,Pershing Square Inc. Common Stock,$33.7944,-1.4756,-4.184%,13517760000.0,,2026.0,42624,Finance,Investment Managers
PSA,Public Storage Common Stock,$314.95,3.25,1.043%,55288133333.0,United States,,373805,Real Estate,Real Estate Investment Trusts
PSEC,Prospect Capital Corporation Common Stock,$2.1229,-0.0071,-0.333%,1063589147.0,United States,2004.0,2154710,Finance,Finance: Consumer Services
PSF,Cohen & Steers Select Preferred and Income Fund Inc. Common Stock,$19.66,-0.18,-0.907%,966065426.0,,2010.0,10928,Finance,Investment Managers
PSFE,Paysafe Limited Common Shares,$7.65,-0.24,-3.042%,487124330.0,,2021.0,43181,Consumer Discretionary,Business Services
PSIX,Power Solutions International Inc. Common Stock,$31.715,-1.485,-4.473%,731045022.0,United States,,128681,Industrials,Industrial Machinery/Components
PSKY,Paramount Skydance Corporation Class B Common Stock,$8.625,-0.155,-1.765%,9652867625.0,United States,,2107507,Industrials,Broadcasting
PSMT,PriceSmart Inc. Common Stock,$184.70,-1.45,-0.779%,5699938783.0,United States,,36341,Consumer Discretionary,Department/Specialty Retail Stores
PSN,Parsons Corporation Common Stock,$58.92,1.34,2.327%,6303174457.0,United States,2019.0,339751,Technology,EDP Services
PSNL,Personalis Inc. Common Stock,$12.31,-0.16,-1.283%,1289116716.0,United States,2019.0,1393430,Health Care,Medical Specialities
PSNY,Polestar Automotive Holding UK PLC Class A ADS,$14.16,-0.12,-0.84%,2063041172.0,Sweden,,89595,Industrials,Auto Manufacturing
PSO,Pearson Plc Common Stock,$16.025,-0.065,-0.404%,10188261331.0,United Kingdom,,456292,Consumer Discretionary,Books
PSTL,Postal Realty Trust Inc. Class A Common Stock,$23.94,-0.06,-0.25%,661315161.0,United States,2019.0,32349,Real Estate,Real Estate Investment Trusts
PSUS,Pershing Square USA Ltd. Common Shares,$36.35,-0.45,-1.223%,950552500.0,,2026.0,134952,,
PSX,Phillips 66 Common Stock,$211.385,-0.025,-0.012%,84751649203.0,United States,,870611,Energy,Integrated oil Companies
PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest,$18.86,-0.19,-0.997%,1042457399.0,United States,2020.0,31624,Finance,Trusts Except Educational Religious and Charitable
PTC,PTC Inc. Common Stock,$113.82,0.71,0.628%,13146869132.0,United States,,547516,Technology,Computer Software: Prepackaged Software
PTEN,Patterson-UTI Energy Inc. Common Stock,$10.575,-0.145,-1.353%,4014456680.0,United States,1993.0,4216261,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$136.30,0.86,0.635%,8765640140.0,United States,2016.0,166870,Health Care,Biotechnology: Pharmaceutical Preparations
PTLO,Portillo's Inc. Class A Common Stock,$4.355,-0.115,-2.573%,330132970.0,United States,2021.0,272906,Consumer Discretionary,Restaurants
PTON,Peloton Interactive Inc. Class A Common Stock,$6.045,-0.215,-3.435%,2617436187.0,United States,2019.0,2209361,Consumer Discretionary,Recreational Games/Products/Toys
PTRN,Pattern Group Inc. Series A Common Stock,$23.24,-1.57,-6.328%,4110367815.0,United States,2025.0,711366,Consumer Discretionary,Catalog/Specialty Distribution
PUBM,PubMatic Inc. Class A Common Stock,$12.34,-0.31,-2.451%,573110631.0,United States,2020.0,144834,Technology,Computer Software: Programming Data Processing
PUK,Prudential Public Limited Company Common Stock,$29.03,-0.45,-1.526%,37089293533.0,United Kingdom,,371666,Finance,Life Insurance
PUMP,ProPetro Holding Corp. Common Stock,$12.615,-0.975,-7.174%,1546813152.0,United States,2017.0,1580973,Energy,Oilfield Services/Equipment
PURR,Hyperliquid Strategies Inc Common Stock,$6.645,-0.205,-2.993%,1332745727.0,United States,,2872967,Finance,Finance: Consumer Services
PVH,PVH Corp. Common Stock,$77.225,-2.855,-3.565%,3560697405.0,United States,,94777,Industrials,Garments and Clothing
PVLA,Palvella Therapeutics Inc. Common Stock,$143.085,0.905,0.637%,2052245834.0,United States,,40992,Health Care,Biotechnology: Pharmaceutical Preparations
PWP,Perella Weinberg Partners Class A Common Stock,$15.025,-0.105,-0.694%,1396340457.0,United States,2020.0,223967,Finance,Finance: Consumer Services
PWR,Quanta Services Inc. Common Stock,$644.73,1.59,0.247%,96748279865.0,United States,,302437,Industrials,Engineering & Construction
PXED,Phoenix Education Partners Inc. Common Stock,$28.28,-0.44,-1.532%,1019419793.0,,2025.0,21539,Real Estate,Other Consumer Services
PYPL,PayPal Holdings Inc. Common Stock,$55.695,0.185,0.333%,49128865433.0,United States,,5406267,Industrials,Diversified Commercial Services
PZZA,Papa John's International Inc. Common Stock,$30.46,-1.49,-4.664%,1002195346.0,United States,1993.0,466333,Consumer Discretionary,Restaurants
Q,Qnity Electronics Inc. Common Stock,$137.74,-1.0,-0.721%,28834382372.0,United States,2025.0,339887,Technology,Semiconductors
QBTS,D-Wave Quantum Inc. Common Shares,$17.085,-0.265,-1.527%,6265711913.0,United States,2022.0,7578658,Technology,EDP Services
QCOM,QUALCOMM Incorporated Common Stock,$168.90,-6.73,-3.832%,178020600000.0,United States,1991.0,2692326,Technology,Radio And Television Broadcasting And Communications Equipment
QCRH,QCR Holdings Inc. Common Stock,$96.37,0.08,0.083%,1591048366.0,United States,,85976,Finance,Major Banks
QDEL,QuidelOrtho Corporation Common Stock,$16.52,-0.16,-0.959%,1126515138.0,United States,,164085,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QFIN,Qfin Holdings Inc. American Depositary Shares,$12.995,-0.185,-1.404%,1582165733.0,China,2018.0,158766,Finance,Finance: Consumer Services
QGEN,Qiagen N.V. Common Shares,$41.48,0.91,2.243%,8547980754.0,Netherlands,2026.0,1168692,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QLYS,Qualys Inc. Common Stock,$134.005,-6.225,-4.439%,4729029616.0,United States,2012.0,223343,Technology,Computer Software: Prepackaged Software
QMCO,Quantum Corporation Common Stock,$11.80,0.14,1.201%,464619100.0,United States,,312948,Technology,Electronic Components
QNST,QuinStreet Inc. Common Stock,$15.18,-0.45,-2.879%,872020717.0,United States,2010.0,177742,Consumer Discretionary,Business Services
QNT,Quantinuum Inc. Class A Common Stock,$55.515,0.635,1.157%,14487790465.0,United States,2026.0,655878,Technology,EDP Services
QRVO,Qorvo Inc. Common Stock,$86.68,-2.8,-3.129%,7646539216.0,United States,,232105,Technology,Semiconductors
QS,QuantumScape Corporation Class A Common Stock,$5.015,-0.855,-14.566%,3084952556.0,United States,,32028036,Miscellaneous,Industrial Machinery/Components
QSR,Restaurant Brands International Inc. Common Shares,$72.33,-0.86,-1.175%,33006847543.0,Canada,2014.0,318541,Consumer Discretionary,Restaurants
QTTB,Q32 Bio Inc. Common Stock,$15.175,0.095,0.63%,451668685.0,United States,2018.0,205817,Health Care,Biotechnology: Pharmaceutical Preparations
QTWO,Q2 Holdings Inc. Common Stock,$53.53,0.67,1.267%,3351000643.0,United States,2014.0,176256,Technology,Computer Software: Prepackaged Software
QUAD,Quad Graphics Inc Class A Common Stock,$8.35,-0.2,-2.339%,430522017.0,United States,,42645,Consumer Discretionary,Publishing
QUBT,Quantum Computing Inc. Common Stock,$7.8263,-0.0837,-1.058%,1765104469.0,United States,,3243421,Technology,Computer Software: Prepackaged Software
QURE,uniQure N.V. Ordinary Shares,$39.40,-0.98,-2.427%,2484858909.0,Netherlands,2014.0,247054,Health Care,Biotechnology: Pharmaceutical Preparations
QXO,QXO Inc. Common Stock,$13.99,0.14,1.011%,14514625000.0,United States,,8066680,Consumer Discretionary,RETAIL: Building Materials
R,Ryder System Inc. Common Stock,$268.68,-7.69,-2.783%,10395502716.0,United States,,197254,Consumer Discretionary,Rental/Leasing Companies
RACE,Ferrari N.V. Common Shares,$359.86,-11.75,-3.162%,84187280005.0,Italy,2015.0,174798,Industrials,Auto Manufacturing
RAL,Ralliant Corporation Common Stock,$69.78,-0.37,-0.527%,7810695067.0,United States,2025.0,294960,Industrials,Industrial Machinery/Components
RAMP,LiveRamp Holdings Inc. Common Stock,$37.72,0.06,0.159%,2266514306.0,United States,2018.0,163129,Technology,EDP Services
RAPP,Rapport Therapeutics Inc. Common Stock,$41.41,0.08,0.194%,1980513130.0,United States,2024.0,36323,Health Care,Biotechnology: Pharmaceutical Preparations
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$27.585,-0.06,-0.217%,2716825244.0,United States,2014.0,349181,Health Care,Biotechnology: Pharmaceutical Preparations
RBA,RB Global Inc. Common Stock,$109.915,-0.595,-0.538%,20435296228.0,Canada,,148541,Consumer Discretionary,Business Services
RBB,RBB Bancorp Common Stock,$26.115,-0.335,-1.267%,442280715.0,United States,2017.0,43184,Finance,Major Banks
RBBN,Ribbon Communications Inc. Common Stock,$2.0197,-0.1403,-6.495%,355748074.0,United States,,426263,Technology,EDP Services
RBC,RBC Bearings Incorporated Common Stock,$595.86,4.36,0.737%,18850245014.0,United States,2022.0,73739,Industrials,Metal Fabrications
RBCAA,Republic Bancorp Inc. Class A Common Stock,$89.97,-0.64,-0.706%,1765007168.0,United States,1998.0,30911,Finance,Major Banks
RBLX,Roblox Corporation Class A Common Stock,$47.21,-2.43,-4.895%,33801356551.0,United States,2021.0,1662589,Technology,Computer Software: Prepackaged Software
RBRK,Rubrik Inc. Class A Common Stock,$71.94,-1.75,-2.375%,14807307038.0,United States,2024.0,624072,Technology,Computer Software: Prepackaged Software
RCAT,Red Cat Holdings Inc. Common Stock,$7.97,0.14,1.788%,978256617.0,United States,,3432855,Technology,Computer Software: Prepackaged Software
RCI,Rogers Communication Inc. Common Stock,$33.24,0.29,0.88%,17957055001.0,Canada,,463123,Telecommunications,Cable & Other Pay Television Services
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$3.195,-0.105,-3.182%,348873389.0,United States,2015.0,832272,Health Care,Biotechnology: Pharmaceutical Preparations
RCKY,Rocky Brands Inc. Common Stock,$40.435,-0.785,-1.904%,304935013.0,United States,1993.0,12613,Consumer Discretionary,Shoe Manufacturing
RCL,Royal Caribbean Cruises Ltd. Common Stock,$284.35,-1.5,-0.525%,76261241994.0,United States,1993.0,830364,Consumer Discretionary,Marine Transportation
RCUS,Arcus Biosciences Inc. Common Stock,$30.42,0.45,1.502%,3826019588.0,United States,2018.0,382429,Health Care,Biotechnology: Pharmaceutical Preparations
RDDT,Reddit Inc. Class A Common Stock,$170.285,-0.095,-0.056%,32768819347.0,United States,2024.0,1958440,Technology,EDP Services
RDN,Radian Group Inc. Common Stock,$37.87,-0.36,-0.942%,5035770673.0,United States,,133299,Finance,Property-Casualty Insurers
RDNT,RadNet Inc. Common Stock,$60.56,1.34,2.263%,4762089332.0,United States,,81096,Health Care,Medical Specialities
RDVT,Red Violet Inc. Common Stock ,$59.89,-3.42,-5.402%,844983279.0,United States,,87098,Technology,Computer Software: Prepackaged Software
RDW,Redwire Corporation Common Stock,$9.16,0.17,1.891%,2187640160.0,United States,2021.0,5619947,Industrials,Military/Government/Technical
RDWR,Radware Ltd. Ordinary Shares,$28.94,-0.53,-1.798%,1224363712.0,Israel,1999.0,28338,Consumer Discretionary,Business Services
RDY,Dr. Reddy's Laboratories Ltd Common Stock,$11.705,0.325,2.856%,9769659834.0,India,,2966708,Health Care,Biotechnology: Pharmaceutical Preparations
REAL,The RealReal Inc. Common Stock,$10.95,-0.42,-3.694%,1319340622.0,United States,2019.0,1553299,Consumer Discretionary,Other Specialty Stores
REG,Regency Centers Corporation Common Stock,$81.56,-0.66,-0.803%,14933374192.0,United States,1993.0,375028,Real Estate,Real Estate Investment Trusts
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$651.13,-0.05,-0.008%,68263838906.0,United States,1991.0,385849,Health Care,Biotechnology: Pharmaceutical Preparations
RELL,Richardson Electronics Ltd. Common Stock,$21.73,3.72,20.655%,316321915.0,United States,1983.0,611586,Technology,Electronic Components
RELX,RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share),$32.685,-0.055,-0.168%,59616704424.0,United Kingdom,2015.0,2259393,Consumer Discretionary,Business Services
RELY,Remitly Global Inc. Common Stock,$22.545,-0.565,-2.445%,4747099526.0,United States,2021.0,522683,Consumer Discretionary,Business Services
REPL,Replimune Group Inc. Common Stock,$10.72,-0.03,-0.279%,900096428.0,United States,2018.0,548657,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
REPX,Riley Exploration Permian Inc. Common Stock,$36.27,0.1,0.276%,786911998.0,United States,1999.0,59915,Energy,Oil & Gas Production
RERE,ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares),$3.785,-0.045,-1.175%,829918010.0,Cayman Islands,2021.0,190435,Consumer Discretionary,Other Specialty Stores
RES,RPC Inc. Common Stock,$5.865,-0.115,-1.923%,1299906489.0,United States,,505624,Energy,Oilfield Services/Equipment
REX,REX American Resources Corporation,$46.57,-0.21,-0.449%,1533909527.0,United States,,28224,Industrials,Major Chemicals
REXR,Rexford Industrial Realty Inc. Common Stock,$36.18,-0.59,-1.605%,8166481545.0,United States,2013.0,674537,Real Estate,Real Estate Investment Trusts
REYN,Reynolds Consumer Products Inc. Common Stock,$25.47,-0.51,-1.963%,5368245092.0,United States,2020.0,192371,Consumer Discretionary,Containers/Packaging
REZI,Resideo Technologies Inc. Common Stock ,$34.06,-0.03,-0.088%,5157578416.0,United States,2018.0,723351,Industrials,Wholesale Distributors
RF,Regions Financial Corporation Common Stock,$30.35,-0.51,-1.653%,25900068978.0,United States,,3122037,Finance,Major Banks
RFI,Cohen & Steers Total Return Realty Fund Inc. Common Stock,$11.48,0.07,0.613%,564111449.0,United States,1993.0,56732,Finance,Investment Managers
RFMZ,RiverNorth Flexible Municipal Income Fund II Inc. Common Stock,$13.23,-0.09,-0.676%,322173732.0,,2021.0,31108,Finance,Finance/Investors Services
RGA,Reinsurance Group of America Incorporated Common Stock,$234.20,-1.11,-0.472%,15343182775.0,United States,,98070,Finance,Life Insurance
RGC,Regencell Bioscience Holdings Limited Ordinary Shares,$5.7002,-0.2798,-4.679%,2818685673.0,Hong Kong,2021.0,80891,Health Care, Medicinal Chemicals and Botanical Products 
RGEN,Repligen Corporation Common Stock,$135.115,-4.975,-3.551%,7621531790.0,United States,1986.0,868953,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGLD,Royal Gold Inc. Common Stock,$198.00,-3.26,-1.62%,16803587196.0,United States,,195521,Industrials,Precious Metals
RGNX,REGENXBIO Inc. Common Stock,$10.035,-0.165,-1.618%,518785627.0,United States,2015.0,522072,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGR,Sturm Ruger & Company Inc. Common Stock,$38.35,-0.02,-0.052%,611462103.0,United States,,29846,Industrials,Ordnance And Accessories
RGTI,Rigetti Computing Inc. Common Stock,$14.94,-0.29,-1.904%,4966038177.0,United States,,9390350,Technology,EDP Services
RH,RH Common Stock,$165.785,-9.305,-5.314%,3133497146.0,United States,2012.0,203545,Consumer Discretionary,Other Specialty Stores
RHI,Robert Half Inc. Common Stock,$39.74,-0.96,-2.359%,4065147227.0,United States,,785339,Consumer Discretionary,Professional Services
RHLD,Resolute Holdings Management Common Stock ,$127.42,0.66,0.521%,1052163260.0,United States,,69696,Finance,Finance: Consumer Services
RHP,Ryman Hospitality Properties Inc. (REIT),$129.42,-1.37,-1.047%,8167601982.0,United States,,88002,Real Estate,Real Estate Investment Trusts
RIG,Transocean Ltd (Switzerland) Common Stock,$5.345,0.045,0.849%,6969931745.0,Switzerland,,16198912,Energy,Oil & Gas Production
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$37.575,-0.225,-0.595%,695215656.0,United States,2000.0,161304,Health Care,Biotechnology: Pharmaceutical Preparations
RILYG,BRC Group Holdings Inc. 5.00% Senior Notes due 2026,$24.422,-0.024,-0.098%,744799346.0,United States,,746,Finance,Investment Managers
RIO,Rio Tinto Plc Common Stock,$91.3499,-0.9301,-1.008%,114738999045.0,Australia,2002.0,1365255,Basic Materials,Metal Mining
RIOT,Riot Platforms Inc. Common Stock ,$24.30,0.92,3.935%,9180885230.0,United States,,13829263,Finance,Finance: Consumer Services
RITM,Rithm Capital Corp. Common Stock,$9.00,-0.13,-1.424%,5024759373.0,United States,,1938099,Real Estate,Real Estate Investment Trusts
RIVN,Rivian Automotive Inc. Class A Common Stock,$16.63,-0.55,-3.201%,22395085414.0,United States,2021.0,11398514,Industrials,Auto Manufacturing
RJET,Republic Airways Holdings Inc. Common Stock,$16.32,-0.27,-1.627%,764257048.0,United States,2018.0,62229,Consumer Discretionary,Air Freight/Delivery Services
RJF,Raymond James Financial Inc. Common Stock,$164.08,-3.93,-2.339%,31976408219.0,United States,,520322,Finance,Investment Bankers/Brokers/Service
RKLB,Rocket Lab Corporation Common Stock,$68.81,-0.94,-1.348%,39831870955.0,United States,2020.0,7120057,Industrials,Military/Government/Technical
RL,Ralph Lauren Corporation Common Stock,$374.11,-13.03,-3.366%,22265660202.0,United States,1997.0,129736,Industrials,Garments and Clothing
RLAY,Relay Therapeutics Inc. Common Stock,$19.12,-0.15,-0.778%,3663127475.0,United States,2020.0,395475,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RLGT,Radiant Logistics Inc. Common Stock,$8.93,-0.13,-1.435%,418206777.0,United States,,23639,Industrials,Integrated Freight & Logistics
RLI,RLI Corp. Common Stock (DE),$61.315,2.325,3.941%,5637198765.0,United States,,417618,Finance,Property-Casualty Insurers
RLJ,RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value,$12.145,-0.185,-1.50%,1845186522.0,United States,2011.0,460122,Real Estate,Real Estate Investment Trusts
RLMD,Relmada Therapeutics Inc. Common Stock,$4.92,-0.08,-1.60%,516059897.0,United States,,634364,Health Care,Biotechnology: Pharmaceutical Preparations
RLX,RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share,$2.02,-0.04,-1.942%,3128859420.0,Cayman Islands,2021.0,242004,Health Care, Medicinal Chemicals and Botanical Products 
RM,Regional Management Corp. Common Stock,$41.30,-1.22,-2.869%,380296389.0,United States,2012.0,13812,Finance,Finance: Consumer Services
RMBS,Rambus Inc. Common Stock,$100.95,-2.88,-2.774%,10916426819.0,United States,1997.0,430547,Technology,Semiconductors
RMD,ResMed Inc. Common Stock,$191.68,-1.23,-0.638%,27804407685.0,United States,,181999,Health Care,Medical/Dental Instruments
RMIX,Suncrete Inc. Class A Common Stock,$17.555,-0.725,-3.966%,1256967001.0,United States,,50407,Industrials,Building Materials
RMNI,Rimini Street Inc. (DE) Common Stock,$4.2748,-0.0752,-1.729%,395675488.0,United States,2015.0,82616,Consumer Discretionary,Business Services
RMR,The RMR Group Inc. Class A Common Stock,$19.825,-0.295,-1.466%,616426278.0,United States,,31821,Consumer Discretionary,Professional Services
RMT,Royce Micro-Cap Trust Inc. Common Stock,$13.98,0.0,0.00%,646842116.0,United States,,159651,Finance,Investment Managers
RNG,RingCentral Inc. Class A Common Stock,$37.88,0.22,0.584%,3176563920.0,United States,2013.0,784932,Technology,EDP Services
RNGR,Ranger Energy Services Inc. Class A Common Stock,$16.055,-0.235,-1.443%,381492857.0,United States,2017.0,27794,Energy,Oilfield Services/Equipment
RNP,Cohen & Steers REIT and Preferred and Income Fund Inc. Common Shares,$20.54,0.02,0.097%,1009307419.0,United States,2003.0,16760,Finance,Investment Managers
RNR,RenaissanceRe Holdings Ltd. Common Stock,$322.86,3.17,0.992%,13764503617.0,Bermuda,,140517,Finance,Property-Casualty Insurers
RNST,Renasant Corporation Common Stock,$42.64,-0.74,-1.706%,3934483197.0,United States,2023.0,100058,Finance,Major Banks
RNW,ReNew Energy Global plc Class A Ordinary Shares,$6.23,0.01,0.161%,2260051767.0,United Kingdom,,381020,Utilities,Electric Utilities: Central
ROAD,Construction Partners Inc. Class A Common Stock,$102.57,-1.67,-1.602%,5798768487.0,United States,2018.0,201161,Industrials,Military/Government/Technical
ROCK,Gibraltar Industries Inc. Common Stock,$44.31,-0.15,-0.337%,1314319631.0,United States,1993.0,48773,Industrials,Steel/Iron Ore
ROG,Rogers Corporation Common Stock,$133.55,-2.8,-2.054%,2383671849.0,United States,1960.0,42746,Industrials,Major Chemicals
ROIV,Roivant Sciences Ltd. Common Shares,$35.25,0.34,0.974%,25354281071.0,United Kingdom,,975262,Health Care,Biotechnology: Pharmaceutical Preparations
ROK,Rockwell Automation Inc. Common Stock,$455.95,-2.25,-0.491%,50735358870.0,United States,,329513,Industrials,Industrial Machinery/Components
ROKU,Roku Inc. Class A Common Stock,$141.95,-1.13,-0.79%,20949489891.0,United States,2017.0,733273,Telecommunications,Cable & Other Pay Television Services
ROL,Rollins Inc. Common Stock,$39.195,-4.275,-9.834%,18870968271.0,United States,,8088858,Consumer Discretionary,Diversified Commercial Services
ROMA,Roma Green Finance Limited Class A Ordinary Shares,$8.58,-0.19,-2.166%,511064019.0,Hong Kong,2024.0,2731,Consumer Discretionary,Professional Services
ROOT,Root Inc. Class A Common Stock,$57.99,-0.69,-1.176%,917766905.0,United States,2020.0,40055,Finance,Property-Casualty Insurers
ROP,Roper Technologies Inc. Common Stock,$356.94,20.23,6.008%,36021442121.0,United States,1992.0,563244,Technology,Computer Software: Programming Data Processing
ROST,Ross Stores Inc. Common Stock,$234.54,-3.67,-1.541%,75235993565.0,United States,1985.0,396713,Consumer Discretionary,Clothing/Shoe/Accessory Stores
RPAY,Repay Holdings Corporation Class A Common Stock,$3.615,-0.045,-1.23%,324168177.0,United States,2018.0,189404,Consumer Discretionary,Business Services
RPC,Ridgepost Capital Inc. Class A Common Stock,$8.20,-0.11,-1.324%,897708022.0,United States,2021.0,76238,Finance,Investment Managers
RPD,Rapid7 Inc. Common Stock,$9.725,-0.185,-1.867%,649927760.0,United States,2015.0,546033,Technology,Computer Software: Prepackaged Software
RPM,RPM International Inc. Common Stock,$102.91,-4.52,-4.207%,13134045894.0,United States,,464787,Consumer Discretionary,Paints/Coatings
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$59.09,0.37,0.63%,34025924934.0,United States,2020.0,524567,Health Care,Biotechnology: Pharmaceutical Preparations
RQI,Cohen & Steers Quality Income Realty Fund Inc Common Shares,$12.3395,-0.0805,-0.648%,1657199885.0,United States,2002.0,303891,Finance,Trusts Except Educational Religious and Charitable
RR,Richtech Robotics Inc. Class B Common Stock,$1.59,-0.09,-5.357%,355517597.0,United States,2023.0,3910943,Industrials,Industrial Machinery/Components
RRBI,Red River Bancshares Inc. Common Stock,$95.72,-0.93,-0.962%,630287101.0,United States,2019.0,45818,Consumer Discretionary,Hotels/Resorts
RRC,Range Resources Corporation Common Stock,$39.34,0.59,1.523%,9192952120.0,United States,,1006388,Energy,Oil & Gas Production
RRR,Red Rock Resorts Inc. Class A Common Stock,$63.155,-0.735,-1.15%,6590315067.0,United States,2016.0,115536,Consumer Discretionary,Hotels/Resorts
RRX,Regal Rexnord Corporation Common Stock,$212.44,-2.35,-1.094%,14142040088.0,United States,1976.0,283167,Consumer Discretionary,Metal Fabrications
RS,Reliance Inc. Common Stock,$406.525,20.315,5.26%,20752500406.0,United States,1994.0,180923,Industrials,Metal Fabrications
RSG,Republic Services Inc. Common Stock,$218.495,1.975,0.912%,67223064689.0,United States,1998.0,306151,Utilities,Environmental Services
RSI,Rush Street Interactive Inc. Class A Common Stock,$30.91,-0.3,-0.961%,7193625509.0,United States,2020.0,579870,Consumer Discretionary,Services-Misc. Amusement & Recreation
RSKD,Riskified Ltd. Class A Ordinary Shares,$5.005,-0.025,-0.497%,741766606.0,,2021.0,228138,Consumer Discretionary,Business Services
RSVR,Reservoir Media Inc. Common Stock,$10.10,-0.16,-1.559%,663183311.0,United States,2021.0,6533,Consumer Discretionary,Services-Misc. Amusement & Recreation
RTO,Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares),$28.815,-1.055,-3.532%,14534286000.0,United States,2022.0,442290,Consumer Discretionary,Other Consumer Services
RTX,RTX Corporation Common Stock,$209.95,15.07,7.733%,282736185709.0,United States,,4743750,Industrials,Aerospace
RUM,RUM Group Inc. Class A Common Stock,$5.97,-0.18,-2.927%,2602195176.0,United States,2021.0,483558,Technology,Computer Software: Programming Data Processing
RUN,Sunrun Inc. Common Stock,$10.45,-0.5,-4.566%,2492840049.0,United States,2015.0,3552579,Miscellaneous,Industrial Machinery/Components
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$76.65,0.3,0.393%,5956647105.0,United States,,58901,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
RVLV,Revolve Group Inc. Class A Common Stock,$24.22,-1.15,-4.533%,1733075251.0,United States,2019.0,260190,Consumer Discretionary,Catalog/Specialty Distribution
RVMD,Revolution Medicines Inc. Common Stock,$189.45,6.42,3.508%,40276399726.0,United States,2020.0,981071,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RVT,Royce Small-Cap Trust Inc. Common Stock,$17.95,-0.1,-0.554%,1937823034.0,United States,1986.0,173620,Finance,Trusts Except Educational Religious and Charitable
RVTY,Revvity Inc. Common Stock,$112.10,1.56,1.411%,12505850553.0,United States,,446688,Industrials,Biotechnology: Laboratory Analytical Instruments
RWAYL,Runway Growth Finance Corp. 7.50% Notes due 2027,$25.35,-0.01,-0.039%,918091621.0,United States,,102,Finance,Finance: Consumer Services
RWT,Redwood Trust Inc. Common Stock,$4.9652,-0.1148,-2.26%,621721177.0,United States,1995.0,393661,Real Estate,Real Estate Investment Trusts
RXO,RXO Inc. Common Stock,$28.1324,-0.5676,-1.978%,4639604185.0,United States,2022.0,305022,Consumer Discretionary,Transportation Services
RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$2.94,-0.04,-1.342%,1557921285.0,United States,2021.0,5398717,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RXT,Rackspace Technology Inc. Common Stock,$4.005,-0.135,-3.261%,1016903943.0,United States,2020.0,2466402,Technology,Computer Software: Programming Data Processing
RY,Royal Bank Of Canada Common Stock,$207.96,-3.49,-1.651%,289018084605.0,Canada,,437190,Finance,Commercial Banks
RYAAY,Ryanair Holdings plc American Depositary Shares,$55.97,-2.44,-4.177%,29453305170.0,Ireland,1997.0,500343,Consumer Discretionary,Air Freight/Delivery Services
RYAM,Rayonier Advanced Materials Inc. Common Stock,$8.715,-0.305,-3.381%,587726955.0,United States,2014.0,246592,Basic Materials,Paper
RYAN,Ryan Specialty Holdings Inc. Class A Common Stock,$39.01,-0.28,-0.713%,10285353779.0,United States,2021.0,695374,Finance,Specialty Insurers
RYN,Rayonier Inc. REIT Common Stock,$21.245,-0.285,-1.324%,6389374753.0,United States,,494551,Real Estate,Real Estate Investment Trusts
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$102.09,-1.88,-1.808%,6996493849.0,United States,2017.0,121368,Health Care,Biotechnology: Pharmaceutical Preparations
RYZ,Ryerson Holding Corporation Common Stock,$30.24,0.5,1.681%,1569115014.0,United States,2014.0,135143,Industrials,Metal Fabrications
RZC,Reinsurance Group of America Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052,$25.42,0.04,0.158%,1665344603.0,United States,2022.0,14974,Finance,Life Insurance
RZLT,Rezolute Inc. Common Stock (NV),$5.085,0.085,1.70%,489646503.0,United States,,339257,Health Care,Biotechnology: Pharmaceutical Preparations
RZLV,Rezolve AI PLC Ordinary Shares,$2.2956,-0.0144,-0.623%,919139338.0,United Kingdom,,2834790,Technology,Computer Software: Programming Data Processing
S,SentinelOne Inc. Class A Common Stock,$17.45,-0.77,-4.226%,5981924966.0,United States,2021.0,1846855,Technology,Computer Software: Prepackaged Software
SA,Seabridge Gold Inc. Common Shares New,$25.895,-1.425,-5.216%,2786896005.0,Canada,2026.0,152431,Basic Materials,Precious Metals
SABR,Sabre Corporation Common Stock,$1.675,0.015,0.904%,662149732.0,United States,2014.0,1285592,Technology,Computer Software: Programming Data Processing
SAFE,Safehold Inc. New Common Stock ,$16.27,-0.39,-2.341%,1165094733.0,United States,2023.0,56901,Real Estate,Real Estate Investment Trusts
SAFT,Safety Insurance Group Inc. Common Stock,$73.145,0.645,0.89%,1074019780.0,United States,2002.0,39505,Finance,Property-Casualty Insurers
SAH,Sonic Automotive Inc. Common Stock,$99.27,-1.61,-1.596%,3137339305.0,United States,1997.0,32356,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
SAIA,Saia Inc. Common Stock,$420.80,-5.49,-1.288%,11223246851.0,United States,,77966,Industrials,Trucking Freight/Courier Services
SAIC,Science Applications International Corporation Common Stock,$117.315,1.365,1.177%,4959705021.0,United States,,109424,Technology,EDP Services
SAIL,SailPoint Inc. Common Stock,$14.405,-0.375,-2.537%,8170271072.0,United States,2025.0,1354102,Technology,Computer Software: Prepackaged Software
SAJ,Saratoga Investment Corp 8.00% Notes due 2027,$25.6446,0.0,0.00%,401802952.0,United States,2022.0,16,Finance,Investment Managers
SAM,Boston Beer Company Inc. (The) Common Stock,$167.15,-6.77,-3.893%,1740606830.0,United States,,99402,Consumer Staples,Beverages (Production/Distribution)
SAN,Banco Santander S.A. Sponsored ADR (Spain),$13.195,-0.545,-3.967%,193825570829.0,Spain,,5102383,Finance,Commercial Banks
SANA,Sana Biotechnology Inc. Common Stock,$3.10,-0.02,-0.641%,862703929.0,United States,2021.0,482646,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SANM,Sanmina Corporation Common Stock,$216.40,-0.96,-0.442%,11598549854.0,United States,1993.0,150824,Technology,Electrical Products
SAP,SAP  SE ADS,$145.67,-3.08,-2.071%,178956211475.0,Germany,,1643455,Technology,Computer Software: Prepackaged Software
SAR,Saratoga Investment Corp New,$18.94,-0.43,-2.22%,308922783.0,United States,,76756,Finance,Investment Managers
SARO,StandardAero Inc. Common Stock,$28.245,0.665,2.411%,9390670849.0,United States,2024.0,837070,Industrials,Aerospace
SAT,Saratoga Investment Corp 6.00% Notes due 2027,$25.05,-0.02,-0.08%,392486682.0,United States,2022.0,212,Finance,Investment Managers
SATA,Strive Inc. Variable Rate Series A Perpetual Preferred Stock,$96.44,-1.6007,-1.633%,8069132196.0,United States,,68721,Technology,Computer Software: Prepackaged Software
SATL,Satellogic Inc. Class A Common Stock,$3.775,0.02,0.533%,559621466.0,Uruguay,,1243519,Technology,Radio And Television Broadcasting And Communications Equipment
SAY,Saratoga Investment Corp 8.125% Notes due 2027,$25.25,-0.0313,-0.124%,395620308.0,United States,2022.0,473,Finance,Investment Managers
SB,Safe Bulkers Inc Common Stock ($0.001 par value),$7.375,0.015,0.204%,754055267.0,Monaco,2008.0,208438,Consumer Discretionary,Marine Transportation
SBAC,SBA Communications Corporation Class A Common Stock,$178.93,0.91,0.511%,18977855632.0,United States,1999.0,139549,Real Estate,Real Estate Investment Trusts
SBC,SBC Medical Group Holdings Incorporated Common Stock,$2.94,0.01,0.341%,302370012.0,United States,2022.0,26072,Health Care,Medical/Nursing Services
SBCF,Seacoast Banking Corporation of Florida Common Stock,$32.80,-0.58,-1.738%,3189694122.0,United States,,413898,Finance,Major Banks
SBET,Sharplink Inc. Common Stock,$6.02,-0.3,-4.747%,1278620127.0,United States,,2215548,Technology,Computer Software: Prepackaged Software
SBGI,Sinclair Inc. Class A Common Stock,$13.185,-0.655,-4.733%,951503185.0,United States,1995.0,155623,Industrials,Broadcasting
SBH,Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) Common Stock,$14.45,-0.2,-1.365%,1378652623.0,United States,,193843,Consumer Discretionary,Other Specialty Stores
SBLK,Star Bulk Carriers Corp. Common Shares,$26.97,0.2,0.747%,3007968146.0,Greece,,232750,Consumer Discretionary,Marine Transportation
SBR,Sabine Royalty Trust Common Stock,$74.1855,0.1855,0.251%,1081575998.0,United States,,8746,Energy,Oil & Gas Production
SBRA,Sabra Health Care REIT Inc. Common Stock,$22.275,0.295,1.342%,5617534366.0,United States,,889939,Real Estate,Real Estate Investment Trusts
SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares),$5.67,-0.16,-2.744%,19984107922.0,Brazil,2002.0,3250753,Utilities,Water Supply
SBSI,Southside Bancshares Inc. Common Stock,$33.89,-0.34,-0.993%,1008285486.0,United States,,28857,Finance,Major Banks
SBSW,D/B/A Sibanye-Stillwater Limited ADS,$8.37,-0.4,-4.561%,5922962000.0,South Africa,,3005201,Basic Materials,Precious Metals
SBUX,Starbucks Corporation Common Stock,$102.73,-1.25,-1.202%,117081381000.0,United States,1992.0,1839479,Consumer Discretionary,Restaurants
SCCD,Sachem Capital Corp. 6.00% Notes due 2026,$24.675,0.0,0.00%,1168170956.0,United States,,4,Real Estate,Real Estate Investment Trusts
SCCO,Southern Copper Corporation Common Stock,$183.85,-11.63,-5.949%,153391295828.0,United States,,588799,Basic Materials,Metal Mining
SCHL,Scholastic Corporation Common Stock,$47.17,0.81,1.747%,1025587876.0,United States,1992.0,103594,Consumer Discretionary,Books
SCHW,Charles Schwab Corporation (The) Common Stock,$101.945,1.145,1.136%,177296169261.0,United States,,2491558,Finance,Investment Bankers/Brokers/Service
SCI,Service Corporation International Common Stock,$79.52,2.17,2.805%,10971453761.0,United States,,404406,Consumer Discretionary,Other Consumer Services
SCL,Stepan Company Common Stock,$57.34,-1.6,-2.715%,1302381941.0,United States,,53456,Consumer Discretionary,Package Goods/Cosmetics
SCSC,ScanSource Inc. Common Stock,$53.92,-0.9,-1.642%,1095898604.0,United States,,98538,Technology,Retail: Computer Software & Peripheral Equipment
SCZM,Santacruz Silver Mining Ltd. Common Shares,$6.26,-0.5,-7.396%,578991776.0,Canada,,194152,,
SD,SandRidge Energy Inc. Common Stock,$14.21,0.21,1.50%,524608460.0,United States,2016.0,76055,Energy,Oil & Gas Production
SDGR,Schrodinger Inc. Common Stock,$15.18,0.15,0.998%,1134260590.0,United States,2020.0,224596,Health Care,Biotechnology: Pharmaceutical Preparations
SDHC,Smith Douglas Homes Corp. Class A Common Stock,$14.45,-0.22,-1.50%,733816575.0,United States,2024.0,14931,Consumer Discretionary,Homebuilding
SDHY,PGIM Short Duration High Yield Opportunities Fund Common Shares,$15.975,-0.135,-0.838%,394152070.0,,2020.0,32323,Finance,Finance/Investors Services
SDRL,Seadrill Limited Common Shares,$45.395,0.575,1.283%,2838572411.0,Bermuda,2022.0,130669,Energy,Oil & Gas Production
SE,Sea Limited American Depositary Shares each representing one Class A Ordinary Share,$99.97,-4.91,-4.682%,61230077664.0,United States,2017.0,1444038,Consumer Discretionary,Other Consumer Services
SEB,Seaboard Corporation Common Stock,$4605.94,-12.08,-0.262%,4411541696.0,United States,1996.0,339,Industrials,Farming/Seeds/Milling
SECZ,Securitize Corp. Common Stock,$7.26,-0.41,-5.346%,1334896040.0,,2026.0,270346,Finance,Finance: Consumer Services
SEDG,SolarEdge Technologies Inc. Common Stock,$45.35,-2.53,-5.284%,2758105461.0,Israel,2015.0,841628,Technology,Semiconductors
SEG,Seaport Entertainment Group Inc. Common Stock,$25.77,-0.13,-0.502%,329905221.0,United States,2024.0,8913,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEI,Solaris Energy Infrastructure Inc. Class A Common Stock,$60.28,-2.76,-4.378%,4433111097.0,United States,2017.0,680883,Consumer Discretionary,Oil and Gas Field Machinery
SEIC,SEI Investments Company Common Stock,$97.035,-1.715,-1.737%,11670688226.0,United States,1981.0,560688,Finance,Investment Bankers/Brokers/Service
SENEA,Seneca Foods Corp. Class A Common Stock,$165.88,0.88,0.533%,1123080587.0,United States,,41141,Consumer Staples,Packaged Foods
SEPN,Septerna Inc. Common Stock,$33.12,-1.08,-3.158%,1492901653.0,United States,2024.0,144250,Health Care,Biotechnology: Pharmaceutical Preparations
SERV,Serve Robotics Inc. Common Stock,$5.11,-0.2,-3.766%,395377543.0,United States,,976702,Consumer Discretionary,Industrial Specialties
SEZL,Sezzle Inc. Common Stock,$159.525,-14.715,-8.445%,5364350206.0,United States,,429081,Finance,Finance: Consumer Services
SF,Stifel Financial Corporation Common Stock,$79.72,0.41,0.517%,12229189025.0,United States,,429251,Finance,Investment Bankers/Brokers/Service
SFBS,ServisFirst Bancshares Inc. Common Stock,$85.315,-1.295,-1.495%,4663558744.0,United States,,103082,Finance,Major Banks
SFD,Smithfield Foods Inc. Common Stock,$26.22,-0.22,-0.832%,10316973836.0,United States,2025.0,140979,Consumer Staples,Meat/Poultry/Fish
SFIX,Stitch Fix Inc. Class A Common Stock,$3.52,-0.23,-6.133%,469659013.0,United States,2017.0,440952,Consumer Discretionary,Catalog/Specialty Distribution
SFL,SFL Corporation Ltd,$11.505,0.155,1.366%,1663426575.0,Bermuda,,477305,Consumer Discretionary,Marine Transportation
SFM,Sprouts Farmers Market Inc. Common Stock,$73.105,-0.835,-1.129%,6875108625.0,United States,2013.0,740468,Consumer Staples,Food Chains
SFNC,Simmons First National Corporation Class A Common Stock,$22.755,-0.355,-1.536%,3300936076.0,United States,,532796,Finance,Major Banks
SFST,Southern First Bancshares Inc. Common Stock,$60.26,-0.08,-0.133%,569768243.0,United States,,43952,Finance,Major Banks
SG,Sweetgreen Inc. Class A Common Stock,$6.1905,-0.1095,-1.738%,735602611.0,United States,2021.0,1803391,Consumer Discretionary,Restaurants
SGHC,Super Group (SGHC) Limited Ordinary Shares,$14.335,-0.145,-1.001%,7283280756.0,,2022.0,530652,Consumer Discretionary,Services-Misc. Amusement & Recreation
SGI,Somnigroup International Inc. Common Stock,$68.50,-1.64,-2.338%,14408332744.0,United States,,531974,Consumer Discretionary,Home Furnishings
SGML,Sigma Lithium Corporation Common Shares,$10.155,-0.005,-0.049%,1140876809.0,Canada,,624103,Basic Materials,Metal Mining
SGMT,Sagimet Biosciences Inc. Series A Common Stock,$6.93,-0.12,-1.702%,427940023.0,United States,2023.0,247149,Health Care,Biotechnology: Pharmaceutical Preparations
SGP,SpyGlass Pharma Inc. Common Stock,$20.13,-0.41,-1.996%,673013436.0,United States,2026.0,20158,Health Care,Medical/Dental Instruments
SGRY,Surgery Partners Inc. Common Stock,$15.0748,-0.0752,-0.496%,1971755228.0,United States,2015.0,253886,Health Care,Hospital/Nursing Management
SGU,Star Group L.P. Common Stock,$12.9001,0.0001,0.001%,423561019.0,United States,,2298,Consumer Discretionary,Other Specialty Stores
SHAK,Shake Shack Inc. Class A Common Stock,$55.92,-0.02,-0.036%,2392342654.0,United States,2015.0,675548,Consumer Discretionary,Restaurants
SHAZ,SharonAI Holdings Inc. Class A Common Stock,$69.26,-1.23,-1.745%,2452152170.0,United States,,474416,Technology,EDP Services
SHBI,Shore Bancshares Inc Common Stock,$22.625,-0.245,-1.071%,756940439.0,United States,,62481,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$17.34,0.05,0.289%,4944795676.0,United States,2020.0,455150,Health Care,Misc Health and Biotechnology Services
SHEL,Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) ,$88.975,1.205,1.373%,253129055669.0,Netherlands,2022.0,3024304,Energy,Oil & Gas Production
SHEN,Shenandoah Telecommunications Co Common Stock,$11.64,-0.12,-1.02%,643948092.0,United States,,101899,Telecommunications,Telecommunications Equipment
SHG,Shinhan Financial Group Co Ltd American Depositary Shares,$71.78,1.13,1.599%,34250358100.0,South Korea,,45774,Finance,Major Banks
SHIP,Seanergy Maritime Holdings Corp. Common Stock,$15.90,0.63,4.126%,344524348.0,Greece,,118049,Consumer Discretionary,Marine Transportation
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$9.79,-0.64,-6.136%,1642486088.0,United States,2021.0,1079610,Technology,Semiconductors
SHO,Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. Common Shares,$11.645,-0.105,-0.894%,2169361839.0,United States,2004.0,540311,Consumer Discretionary,Hotels/Resorts
SHOE,Shoe Station Group Inc. Common Stock,$14.335,-0.395,-2.682%,389214000.0,United States,,250465,Consumer Discretionary,Clothing/Shoe/Accessory Stores
SHOO,Steven Madden Ltd. Common Stock,$42.175,-1.335,-3.068%,3082378263.0,United States,1993.0,112613,Consumer Discretionary,Shoe Manufacturing
SHOP,Shopify Inc. Class A Subordinate Voting Shares,$111.32,-7.1,-5.996%,144249683303.0,Canada,,3037022,Technology,Computer Software: Prepackaged Software
SHW,Sherwin-Williams Company (The) Common Stock,$309.90,-10.01,-3.129%,76432378948.0,United States,,710130,Consumer Discretionary,RETAIL: Building Materials
SI,Shoulder Innovations Inc. Common Stock,$20.055,-0.255,-1.256%,415905122.0,United States,2025.0,29183,Health Care,Medical/Dental Instruments
SIBN,SI-BONE Inc. Common Stock,$16.585,-0.125,-0.748%,735532859.0,United States,2018.0,72121,Health Care,Medical/Dental Instruments
SID,Companhia Siderurgica Nacional S.A. Common Stock,$1.075,-0.015,-1.376%,1425550993.0,Brazil,,2393706,Industrials,Steel/Iron Ore
SIFY,Sify Technologies Limited American Depositary Shares,$14.43,-0.17,-1.164%,1045231494.0,India,,9435,Technology,Computer Software: Programming Data Processing
SIG,Signet Jewelers Limited Common Shares,$89.955,-0.665,-0.734%,3537910630.0,Bermuda,,195535,Consumer Discretionary,Consumer Specialties
SIGI,Selective Insurance Group Inc. Common Stock,$96.315,0.235,0.245%,5766332819.0,United States,,108545,Finance,Property-Casualty Insurers
SII,Sprott Inc. Common Shares,$105.20,-3.33,-3.068%,2714160000.0,,2020.0,41601,Finance,Finance: Consumer Services
SIM,Grupo Simec S.A.B. de C.V. American Depositary Shares,$28.04,0.84,3.088%,4308858852.0,Mexico,1998.0,106831,Industrials,Steel/Iron Ore
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$280.61,-1.07,-0.38%,9514877579.0,Taiwan,2005.0,195350,Technology,Semiconductors
SIND,Sinda Ltd. Common Stock,$14.40,-0.21,-1.437%,2257556400.0,,2026.0,69539,Basic Materials,Precious Metals
SION,Sionna Therapeutics Inc. Common Stock,$45.99,0.96,2.132%,2076463677.0,United States,2025.0,183792,Health Care,Biotechnology: Pharmaceutical Preparations
SIRI,SiriusXM Holdings Inc. Common Stock,$29.30,-0.53,-1.777%,9862964125.0,United States,,870056,Consumer Discretionary,Broadcasting
SITE,SiteOne Landscape Supply Inc. Common Stock,$100.09,-3.14,-3.042%,4434810641.0,United States,2016.0,203942,Consumer Discretionary,Professional and commerical equipment
SITM,SiTime Corporation Common Stock,$570.07,-20.6,-3.488%,17076742716.0,United States,2019.0,83446,Technology,Semiconductors
SJM,The J.M. Smucker Company Common Stock,$116.41,-1.64,-1.389%,12441981123.0,United States,,193123,Consumer Staples,Packaged Foods
SKE,Skeena Resources Limited Common Shares,$26.52,-1.65,-5.857%,3288525057.0,,2021.0,171586,Basic Materials,Precious Metals
SKHY,SK hynix Inc. American Depositary Shares,$171.21,5.94,3.594%,1247890622550.0,South Korea,2026.0,21059107,Technology,Semiconductors
SKT,Tanger Inc. Common Stock,$41.21,-0.21,-0.507%,4734033820.0,United States,1993.0,112432,Real Estate,Real Estate Investment Trusts
SKWD,Skyward Specialty Insurance Group Inc. Common Stock,$58.64,0.71,1.226%,2377445332.0,United States,2023.0,67097,Finance,Property-Casualty Insurers
SKY,Champion Homes Inc. Common Stock,$80.12,-1.89,-2.305%,4398095582.0,United States,,180616,Consumer Discretionary,Homebuilding
SKYH,Sky Harbour Group Corporation Class A Common Stock,$10.25,-0.12,-1.157%,784411426.0,United States,2022.0,11170,Finance,Real Estate
SKYT,SkyWater Technology Inc. Common Stock,$30.505,-0.345,-1.118%,1500986384.0,United States,2021.0,279591,Technology,Semiconductors
SKYW,SkyWest Inc. Common Stock,$94.82,-0.88,-0.92%,3760587844.0,United States,1986.0,86723,Consumer Discretionary,Air Freight/Delivery Services
SLAB,Silicon Laboratories Inc. Common Stock,$217.24,0.07,0.032%,7164971229.0,United States,2000.0,120836,Technology,Semiconductors
SLB,SLB Limited Common Shares,$47.695,0.025,0.052%,71306775141.0,France,,3885659,Energy,Oilfield Services/Equipment
SLBT,SL Science Holding Limited Ordinary Shares,$3.06,-0.285,-8.52%,1715924856.0,Taiwan,,108753,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLDB,Solid Biosciences Inc. Common Stock,$8.115,0.015,0.185%,798918553.0,United States,2018.0,269654,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLDE,Slide Insurance Holdings Inc. Common Stock,$19.545,-0.27,-1.363%,2239060463.0,United States,2025.0,230524,Finance,Property-Casualty Insurers
SLDP,Solid Power Inc. Class A Common Stock,$2.1609,-0.1691,-7.258%,486167260.0,United States,2021.0,2190055,Miscellaneous,Industrial Machinery/Components
SLF,Sun Life Financial Inc. Common Stock,$80.96,-0.39,-0.479%,45122574855.0,Canada,,110111,Finance,Life Insurance
SLG,SL Green Realty Corp Common Stock,$53.06,2.94,5.866%,3773865068.0,United States,1997.0,1476246,Real Estate,Real Estate Investment Trusts
SLGN,Silgan Holdings Inc. Common Stock,$45.415,-0.115,-0.253%,4799446210.0,United States,2022.0,257865,Industrials,Containers/Packaging
SLI,Standard Lithium Ltd. Common Shares,$2.25,-0.05,-2.174%,554392969.0,Canada,2021.0,412534,Industrials,Major Chemicals
SLM,SLM Corporation Common Stock,$24.72,-0.5,-1.983%,4662018836.0,United States,,1078023,Finance,Finance: Consumer Services
SLN,Silence Therapeutics Plc American Depository Share,$11.31,-0.52,-4.396%,529308000.0,United Kingdom,,193150,Health Care,Biotechnology: Pharmaceutical Preparations
SLNHP,Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock ,$9.88,-0.115,-1.151%,1396508903.0,United States,,5568,Technology,EDP Services
SLP,Simulations Plus Inc. Common Stock,$18.31,0.06,0.329%,370316784.0,United States,,164597,Technology,EDP Services
SLRC,SLR Investment Corp. Common Stock,$12.805,-0.335,-2.549%,698572088.0,United States,2010.0,153132,Finance,Finance/Investors Services
SLS,SELLAS Life Sciences Group Inc. Common Stock,$12.415,0.335,2.773%,2309594406.0,United States,,2621630,Health Care,Biotechnology: Pharmaceutical Preparations
SLSR,Solaris Resources Inc. Common Shares,$7.59,-0.17,-2.191%,1267798140.0,,2024.0,35707,,
SLVM,Sylvamo Corporation Common Stock,$37.40,-0.5,-1.319%,1486131486.0,United States,2021.0,51935,Basic Materials,Paper
SM,SM Energy Company Common Stock,$33.625,0.435,1.311%,8061550071.0,United States,,723462,Energy,Oil & Gas Production
SMA,SmartStop Self Storage REIT Inc. Common Stock,$34.18,-0.12,-0.35%,1892385783.0,United States,2025.0,80577,Real Estate,Real Estate Investment Trusts
SMBC,Southern Missouri Bancorp Inc. Common Stock,$76.05,0.64,0.849%,837738814.0,United States,,35800,Finance,Banks
SMBK,SmartFinancial Inc. Common Stock,$47.89,-0.61,-1.258%,818845872.0,United States,,33633,Finance,Major Banks
SMC,Summit Midstream Corporation Common Stock,$29.6601,-0.6999,-2.305%,603249448.0,United States,2012.0,4255,Utilities,Natural Gas Distribution
SMCI,Super Micro Computer Inc. Common Stock,$31.18,0.62,2.029%,18752228269.0,United States,2020.0,38724385,Technology,Computer Manufacturing
SMFG,Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),$25.915,-0.165,-0.633%,165316023839.0,Japan,,765435,Finance,Commercial Banks
SMG,Scotts Miracle-Gro Company (The) Common Stock,$67.47,-1.23,-1.79%,3925535289.0,United States,1992.0,133422,Industrials,Agricultural Chemicals
SMMT,Summit Therapeutics Inc. Common Stock ,$15.0563,0.3163,2.146%,11686137632.0,United States,2015.0,1100468,Health Care,Biotechnology: Pharmaceutical Preparations
SMP,Standard Motor Products Inc. Common Stock,$38.17,-0.63,-1.624%,849789359.0,United States,,19281,Consumer Discretionary,Auto Parts:O.E.M.
SMPL,The Simply Good Foods Company Common Stock,$10.29,-0.24,-2.279%,910259008.0,United States,,755629,Consumer Staples,Packaged Foods
SMR,NuScale Power Corporation Class A Common Stock,$8.535,-0.145,-1.671%,3119381666.0,United States,2022.0,11449239,Industrials,Metal Fabrications
SMTC,Semtech Corporation Common Stock,$135.73,-1.2,-0.876%,12643408033.0,United States,,643237,Technology,Semiconductors
SMWB,Similarweb Ltd. Ordinary Shares,$6.03,-0.25,-3.981%,524407706.0,,2021.0,139424,Technology,Computer Software: Programming Data Processing
SN,SharkNinja Inc. Ordinary Shares,$145.669,-1.441,-0.98%,20615132089.0,United States,2023.0,447723,Consumer Discretionary,Consumer Electronics/Appliances
SNA,Snap-On Incorporated Common Stock,$404.85,-1.32,-0.325%,20972005693.0,United States,,151395,Consumer Discretionary,Industrial Machinery/Components
SNDA,Sonida Senior Living Inc. Common Stock,$39.92,-0.08,-0.20%,1890902736.0,United States,,58416,Health Care,Hospital/Nursing Management
SNDK,Sandisk Corporation Common Stock,$1638.99,39.72,2.484%,242717632464.0,United States,,6021963,Technology,Electronic Components
SNDL,SNDL Inc. Common Shares,$1.265,-0.005,-0.394%,329279500.0,Canada,2019.0,375261,Health Care, Medicinal Chemicals and Botanical Products 
SNDR,Schneider National Inc. Common Stock,$37.78,-0.49,-1.28%,6616196356.0,United States,2017.0,127092,Industrials,Trucking Freight/Courier Services
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$21.66,-0.39,-1.769%,1918988234.0,United States,2016.0,265779,Health Care,Biotechnology: Pharmaceutical Preparations
SNEX,StoneX Group Inc. Common Stock,$73.86,-0.16,-0.216%,8780268884.0,United States,,222180,Finance,Investment Bankers/Brokers/Service
SNN,Smith & Nephew SNATS Inc. Common Stock,$29.74,-0.2,-0.668%,12635396177.0,United Kingdom,,658457,Health Care,Industrial Specialties
SNOW,Snowflake Inc. Common Stock,$262.08,-5.72,-2.136%,90836928000.0,United States,2020.0,1415278,Technology,Computer Software: Prepackaged Software
SNPS,Synopsys Inc. Common Stock,$372.61,-5.0,-1.324%,71347111288.0,United States,1992.0,603109,Technology,Computer Software: Prepackaged Software
SNX,TD SYNNEX Corporation Common Stock,$249.68,-3.0,-1.187%,19964101199.0,United States,2003.0,89921,Technology,Retail: Computer Software & Peripheral Equipment
SNY,Sanofi ADS,$43.385,-0.405,-0.925%,105809689120.0,France,,972700,Health Care,Biotechnology: Pharmaceutical Preparations
SO,Southern Company (The) Common Stock,$96.5501,0.7501,0.783%,108939391936.0,United States,,1069088,Utilities,Electric Utilities: Central
SOBO,South Bow Corporation Common Shares,$38.675,0.205,0.533%,8067010449.0,Canada,2024.0,112533,Energy,Natural Gas Distribution
SOC,Sable Offshore Corp. Common Stock,$4.575,0.195,4.452%,836260219.0,United States,2021.0,3579075,Energy,Oil & Gas Production
SOFI,SoFi Technologies Inc. Common Stock  ,$16.575,-0.495,-2.90%,21261435390.0,United States,,34828339,Finance,Finance: Consumer Services
SOHU,Sohu.com Limited American Depositary Shares,$12.625,-0.275,-2.132%,329121403.0,China,,6402,Technology,EDP Services
SOJC,Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077,$20.12,-0.1,-0.495%,22132953829.0,United States,2017.0,16754,Utilities,Electric Utilities: Central
SOLS,Solstice Advanced Materials Inc. Common Stock ,$60.57,-0.1,-0.165%,9618774816.0,United States,,809352,Industrials,Aerospace
SOLV,Solventum Corporation Common Stock,$77.12,-0.52,-0.67%,13355233789.0,United States,2024.0,109375,Health Care,Medical/Dental Instruments
SOMN,Southern Company (The) 2025 Series A Corporate Units,$50.255,-0.035,-0.07%,56703712805.0,United States,,6065,Utilities,Electric Utilities: Central
SON,Sonoco Products Company Common Stock,$56.31,1.16,2.103%,5567295878.0,United States,,541925,Consumer Discretionary,Containers/Packaging
SONO,Sonos Inc. Common Stock,$14.56,-0.1,-0.682%,1734513450.0,United States,2018.0,473018,Consumer Staples,Consumer Electronics/Appliances
SONY,Sony Group Corporation American Depositary Shares ,$20.635,-0.285,-1.362%,121904682834.0,Japan,,1220336,Consumer Staples,Consumer Electronics/Appliances
SOPH,SOPHiA GENETICS SA Ordinary Shares,$6.225,-0.175,-2.734%,446895028.0,Switzerland,2021.0,121618,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SOR,Source Capital Inc. Cmn Shs of BI,$44.91,-0.46,-1.014%,374750732.0,United States,,2330,Finance,Investment Managers
SOUN,SoundHound AI Inc Class A Common Stock,$6.285,-0.175,-2.709%,2719957156.0,United States,,12748487,Technology,Computer Software: Prepackaged Software
SPB,Spectrum Brands Holdings Inc. Common Stock,$86.68,-2.32,-2.607%,1993258261.0,United States,,92279,Miscellaneous,Industrial Machinery/Components
SPCE,Virgin Galactic Holdings Inc. Common Stock,$2.60,-0.07,-2.622%,348464657.0,United States,2017.0,2247877,Consumer Discretionary,Transportation Services
SPCX,Space Exploration Technologies Corp. Class A Common Stock,$113.255,-2.005,-1.74%,1482604665806.0,United States,2026.0,39938850,Technology,Computer Software: Programming Data Processing
SPFI,South Plains Financial Inc. Common Stock,$43.695,-0.145,-0.331%,836573721.0,United States,2019.0,29971,Finance,Major Banks
SPG,Simon Property Group Inc. Common Stock,$226.245,0.025,0.011%,73368971140.0,United States,,165337,Real Estate,Real Estate Investment Trusts
SPGI,S&P Global Inc. Common Stock,$420.365,-8.695,-2.027%,124428040000.0,United States,,420126,Finance,Finance: Consumer Services
SPH,Suburban Propane Partners L.P. Common Stock,$18.64,0.17,0.92%,1236634582.0,United States,1996.0,35218,Consumer Discretionary,Other Specialty Stores
SPHR,Sphere Entertainment Co. Class A Common Stock,$134.525,-3.725,-2.694%,4814946109.0,United States,2020.0,172305,Consumer Discretionary,Services-Misc. Amusement & Recreation
SPIR,Spire Global Inc. Class A Common Stock,$11.29,-0.14,-1.225%,454071087.0,United States,2020.0,112522,Consumer Discretionary,Telecommunications Equipment
SPNT,SiriusPoint Ltd. Common Shares,$24.735,0.185,0.754%,2907404586.0,Bermuda,2013.0,268905,Finance,Property-Casualty Insurers
SPOT,Spotify Technology S.A. Ordinary Shares,$465.41,-8.75,-1.845%,95796516391.0,Luxembourg,2018.0,434388,Consumer Discretionary,Broadcasting
SPRY,ARS Pharmaceuticals Inc. Common Stock,$5.795,-0.265,-4.373%,575462403.0,United States,2020.0,1082068,Health Care,Biotechnology: Pharmaceutical Preparations
SPSC,SPS Commerce Inc. Common Stock,$59.35,-0.77,-1.281%,2178898864.0,United States,2010.0,69742,Technology,Computer Software: Prepackaged Software
SPT,Sprout Social Inc Class A Common Stock,$7.35,-0.26,-3.417%,441775704.0,United States,2019.0,218616,Technology,Computer Software: Prepackaged Software
SPTX,Seaport Therapeutics Inc. Common Stock,$21.66,0.36,1.69%,1159471713.0,United States,2026.0,10853,Health Care,Biotechnology: Pharmaceutical Preparations
SPXC,SPX Technologies Inc. Common Stock,$220.25,1.2,0.548%,11051433593.0,United States,,85294,Industrials,Industrial Machinery/Components
SQM,Sociedad Quimica y Minera S.A. Common Stock,$69.715,0.505,0.73%,19913239785.0,Chile,1993.0,204775,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SR,Spire Inc. Common Stock,$82.93,0.85,1.036%,4902555561.0,United States,,99424,Utilities,Oil/Gas Transmission
SRAD,Sportradar Group AG Class A Ordinary Shares,$14.21,-0.07,-0.49%,4430072142.0,Switzerland,2021.0,531310,Technology,Computer Software: Programming Data Processing
SRCE,1st Source Corporation Common Stock,$82.48,-0.36,-0.435%,1985202130.0,United States,,57227,Finance,Major Banks
SRE,DBA Sempra Common Stock,$93.77,0.72,0.774%,61298142992.0,United States,,386958,Utilities,Natural Gas Distribution
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$15.88,0.06,0.379%,1676550405.0,United States,,660068,Health Care,Biotechnology: Pharmaceutical Preparations
SRRK,Scholar Rock Holding Corporation Common Stock,$48.54,0.24,0.497%,5816467527.0,United States,2018.0,326278,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRTA,Strata Critical Medical Inc. Class A Common Stock,$5.04,-0.04,-0.787%,436093913.0,United States,2019.0,237034,Consumer Discretionary,Transportation Services
SSB,SouthState Bank Corporation Common Stock,$100.49,-1.7,-1.664%,9814661641.0,United States,,148365,Finance,Major Banks
SSD,Simpson Manufacturing Company Inc. Common Stock,$187.345,0.545,0.292%,7707059497.0,United States,,31346,Consumer Discretionary,Industrial Machinery/Components
SSII,SS Innovations International Inc. Common Stock,$3.415,-0.165,-4.609%,683449192.0,India,,15952,Health Care,Medical/Dental Instruments
SSL,Sasol Ltd. American Depositary Shares,$12.17,0.85,7.509%,7902895016.0,South Africa,,850439,Energy,Oil & Gas Production
SSMR,Sunshine Silver Mining & Refining Company Common Stock,$14.36,-0.6,-4.011%,2022467570.0,,2026.0,39853,Basic Materials,Precious Metals
SSNC,SS&C Technologies Holdings Inc. Common Stock,$66.44,-0.58,-0.865%,16001013551.0,United States,2010.0,341593,Technology,Computer Software: Prepackaged Software
SSRM,SSR Mining Inc. Common Stock,$26.82,-1.26,-4.487%,5806860717.0,Canada,,716099,Industrials,Precious Metals
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$8.00,-0.21,-2.558%,689380312.0,United States,1994.0,182785,Technology,Computer peripheral equipment
ST,Sensata Technologies Holding plc Ordinary Shares,$45.25,-0.7,-1.523%,6580800082.0,Netherlands,2010.0,404798,Industrials,Industrial Machinery/Components
STAA,STAAR Surgical Company Common Stock,$24.01,-0.7,-2.833%,1195421765.0,United States,,85819,Health Care,Ophthalmic Goods
STAG,Stag Industrial Inc. Common Stock,$40.83,-0.47,-1.138%,7806902396.0,United States,2011.0,242693,Real Estate,Real Estate Investment Trusts
STBA,S&T Bancorp Inc. Common Stock,$50.44,0.84,1.694%,1814674130.0,United States,,136016,Finance,Major Banks
STC,Stewart Information Services Corporation Common Stock,$64.32,-5.39,-7.732%,1957069979.0,United States,,417379,Finance,Specialty Insurers
STDN,Standard Nuclear Inc. Class A Common Stock,$8.83,-0.82,-8.497%,1418747376.0,,2026.0,275980,Basic Materials,Major Chemicals
STE,STERIS plc (Ireland) Ordinary Shares,$212.11,1.54,0.731%,20702463093.0,United States,,136005,Health Care,Industrial Specialties
STEP,StepStone Group Inc. Class A Common Stock,$40.58,-0.53,-1.289%,4897059187.0,United States,2020.0,152543,Finance,Investment Managers
STGW,Stagwell Inc. Class A Common Stock,$7.005,-0.055,-0.779%,1736288728.0,Canada,,172629,Consumer Discretionary,Advertising
STLA,Stellantis N.V. Common Shares,$5.71,-0.09,-1.552%,16544629049.0,United Kingdom,2014.0,9128238,Industrials,Auto Manufacturing
STLD,Steel Dynamics Inc.,$239.73,1.09,0.457%,34572129989.0,United States,1996.0,254114,Industrials,Steel/Iron Ore
STM,STMicroelectronics N.V. Common Stock,$53.885,-11.885,-18.071%,47891271871.0,Switzerland,,19819682,Technology,Semiconductors
STN,Stantec Inc Common Stock,$67.00,-1.05,-1.543%,7642488665.0,Canada,,92642,Consumer Discretionary,Military/Government/Technical
STNE,StoneCo Ltd. Class A Common Shares,$11.01,-0.35,-3.081%,2677942768.0,Brazil,2018.0,798586,Technology,EDP Services
STNG,Scorpio Tankers Inc. Common Shares,$78.94,0.48,0.612%,4086154643.0,Monaco,2010.0,115139,Consumer Discretionary,Marine Transportation
STOK,Stoke Therapeutics Inc. Common Stock,$28.76,-0.2,-0.691%,1791220398.0,United States,2019.0,96901,Health Care,Biotechnology: Pharmaceutical Preparations
STRA,Strategic Education Inc. Common Stock,$74.80,0.86,1.163%,1691445593.0,United States,1996.0,47148,Real Estate,Other Consumer Services
STRC,Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock,$84.915,-2.535,-2.899%,29758281051.0,United States,,709593,Technology,Computer Software: Prepackaged Software
STRL,Sterling Infrastructure Inc. Common Stock,$716.12,-3.22,-0.448%,21974825378.0,United States,,173137,Industrials,Military/Government/Technical
STRO,Sutro Biopharma Inc. Common Stock,$23.13,-0.27,-1.154%,383274254.0,United States,2018.0,83028,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
STRT,STRATTEC SECURITY CORPORATION Common Stock,$83.38,-1.6,-1.883%,348428261.0,United States,,51068,Consumer Discretionary,Auto Parts:O.E.M.
STRZ,Starz Entertainment Corp. Common Shares,$24.735,-1.485,-5.664%,415277869.0,United States,,67608,Consumer Discretionary,Movies/Entertainment
STT,State Street Corporation Common Stock,$184.80,-0.44,-0.238%,51146547698.0,United States,,523744,Finance,Major Banks
STTK,Shattuck Labs Inc. Common Stock,$6.84,-0.18,-2.564%,524494736.0,United States,2020.0,183022,Health Care,Biotechnology: Pharmaceutical Preparations
STUB,StubHub Holdings Inc. Class A Common Stock,$8.405,-0.275,-3.168%,3155550515.0,United States,2025.0,702403,Consumer Discretionary,Services-Misc. Amusement & Recreation
STVN,Stevanato Group S.p.A. Ordinary Shares,$19.74,0.37,1.91%,5978111661.0,,2021.0,56587,Health Care,Medical/Dental Instruments
STWD,STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.,$16.325,-0.155,-0.941%,6052470405.0,United States,2009.0,695038,Real Estate,Real Estate Investment Trusts
STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$922.80,14.7,1.619%,206918513818.0,Ireland,2002.0,1700740,Technology,Electronic Components
STZ,Constellation Brands Inc. Common Stock,$129.40,-2.68,-2.029%,22098729360.0,United States,,376440,Consumer Staples,Beverages (Production/Distribution)
SU,Suncor Energy  Inc. Common Stock,$66.305,1.585,2.449%,78289309757.0,Canada,,916363,Energy,Integrated oil Companies
SUI,Sun Communities Inc. Common Stock,$120.5125,0.8525,0.712%,14850846603.0,United States,1993.0,1376317,Real Estate,Real Estate Investment Trusts
SUJA,Suja Life Inc. Class A Common Stock,$9.47,0.08,0.852%,365778864.0,United States,2026.0,49308,Consumer Staples,Beverages (Production/Distribution)
SUN,Sunoco LP Common Units representing limited partner interests,$75.60,-0.35,-0.461%,15484598539.0,United States,2012.0,75422,Energy,Integrated oil Companies
SUNB,Sunbelt Rentals Holdings Inc. Common Stock,$76.71,4.27,5.895%,31432734399.0,,2026.0,1818564,Consumer Discretionary,Diversified Commercial Services
SUNC,SunocoCorp LLC Common Units representing limited liability company interests,$75.985,-0.275,-0.361%,3914534290.0,,2025.0,29242,Energy,Integrated oil Companies
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$47.27,0.33,0.703%,2743537612.0,United States,2012.0,107725,Health Care,Biotechnology: Pharmaceutical Preparations
SUPV,Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares,$9.79,-0.45,-4.395%,894262303.0,,2016.0,153464,Finance,Commercial Banks
SUPX,SuperX AI Technology Limited Ordinary Shares,$6.945,-0.305,-4.207%,300138836.0,Hong Kong,2024.0,112385,,
SUZ,Suzano S.A. American Depositary Shares (each representing One Ordinary Share),$8.28,-0.17,-2.012%,10466893852.0,Brazil,2018.0,385561,Basic Materials,Paper
SVC,Service Properties Trust Common Shares of Beneficial Interest,$8.50,-0.04,-0.468%,1100251832.0,United States,,321506,Real Estate,Real Estate Investment Trusts
SVM,Silvercorp Metals Inc. Common Shares,$9.53,-0.41,-4.125%,2108060159.0,Canada,,944209,Basic Materials,Precious Metals
SVRA,Savara Inc. Common Stock,$5.735,0.085,1.504%,1175257561.0,United States,,536982,Health Care,Biotechnology: Pharmaceutical Preparations
SVREW,SaverOne 2014 Ltd. Warrant,$0.0113,0.0,0.00%,456058967.0,Israel,2022.0,500,Technology,EDP Services
SVV,Savers Value Village Inc. Common Stock,$8.865,-0.695,-7.27%,1365087291.0,United States,2023.0,260275,Consumer Discretionary,Other Specialty Stores
SW,Smurfit WestRock plc Ordinary Shares,$43.42,-1.09,-2.449%,22772230267.0,Ireland,2024.0,1718583,Consumer Discretionary,Containers/Packaging
SWBI,Smith & Wesson Brands Inc. Common Stock,$14.595,-0.025,-0.171%,652791557.0,United States,,100942,Industrials,Ordnance And Accessories
SWIM,Latham Group Inc. Common Stock,$5.65,-0.19,-3.253%,663375478.0,United States,2021.0,238309,Industrials,Plastic Products
SWK,Stanley Black & Decker Inc. Common Stock,$88.11,-1.14,-1.277%,13697189744.0,United States,,298738,Consumer Discretionary,Industrial Machinery/Components
SWKHL,SWK Holdings Corporation 9.00% Senior Notes due 2027,$25.29,0.041,0.162%,307207518.0,United States,,601,,
SWKS,Skyworks Solutions Inc. Common Stock,$60.31,-2.85,-4.512%,9070983629.0,United States,,1321853,Technology,Semiconductors
SWMR,Swarmer Inc Common Stock,$40.055,-1.065,-2.59%,449026804.0,United States,2026.0,133885,Technology,Computer Software: Prepackaged Software
SWX,Southwest Gas Holdings Inc. Common Stock (DE),$93.34,0.48,0.517%,6755470646.0,United States,,84163,Utilities,Oil & Gas Production
SXC,SunCoke Energy Inc. Common Stock,$8.965,0.265,3.046%,760708920.0,United States,2011.0,455062,Industrials,Steel/Iron Ore
SXI,Standex International Corporation Common Stock,$308.515,-1.285,-0.415%,3737635161.0,United States,,25720,Industrials,Industrial Machinery/Components
SXT,Sensient Technologies Corporation Common Stock,$111.86,-0.6,-0.534%,4761763866.0,United States,,308055,Industrials,Major Chemicals
SYBT,Stock Yards Bancorp Inc. Common Stock,$79.18,-1.13,-1.407%,2337012586.0,United States,,48602,Finance,Major Banks
SYF,Synchrony Financial Common Stock,$71.06,-1.75,-2.404%,23902469397.0,United States,2014.0,1046445,Finance,Finance: Consumer Services
SYK,Stryker Corporation Common Stock,$315.075,5.835,1.887%,120787392087.0,United States,,612073,Health Care,Medical/Dental Instruments
SYM,Symbotic Inc. Class A Common Stock,$40.68,-1.78,-4.192%,24518113234.0,United States,2021.0,346298,Industrials,Industrial Machinery/Components
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$115.45,-5.17,-4.286%,4460720733.0,United States,2002.0,212270,Technology,Semiconductors
SYRE,Spyre Therapeutics Inc. Common Stock,$99.21,0.04,0.04%,8724177883.0,United States,2016.0,149979,Health Care,Biotechnology: Pharmaceutical Preparations
SYY,Sysco Corporation Common Stock,$81.465,-0.655,-0.798%,38955146161.0,United States,,420427,Consumer Discretionary,Food Distributors
T,AT&T Inc.,$22.875,-0.165,-0.716%,158943250851.0,United States,,39466382,Telecommunications,Telecommunications Equipment
TAC,TransAlta Corporation Ordinary Shares,$14.01,-0.03,-0.214%,4172178000.0,Canada,,213718,Utilities,Electric Utilities: Central
TACO,Berto Acquisition Corp. Ordinary Shares,$10.47,0.02,0.191%,381550169.0,United States,2025.0,15304,Finance,Blank Checks
TAK,Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock),$16.815,-0.055,-0.326%,2409766999.0,Japan,2018.0,1366157,Health Care,Biotechnology: Pharmaceutical Preparations
TAL,TAL Education Group American Depositary Shares,$10.285,-0.045,-0.436%,5705102397.0,China,,554638,Real Estate,Other Consumer Services
TALK,Talkspace Inc. Common Stock,$5.215,0.005,0.096%,873578032.0,United States,2020.0,172996,Health Care,Medical/Nursing Services
TALO,Talos Energy Inc. Common Stock,$15.49,0.22,1.441%,2585680921.0,United States,2018.0,533154,Energy,Oil & Gas Production
TAP,Molson Coors Beverage Company Class B Common Stock,$40.10,-0.94,-2.29%,7520809536.0,Canada,,638506,Consumer Staples,Beverages (Production/Distribution)
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$57.625,0.045,0.078%,2479255637.0,United States,2020.0,97202,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TASK,TaskUs Inc. Class A Common Stock,$5.44,-0.41,-7.009%,498185435.0,United States,2021.0,1162354,Technology,EDP Services
TATT,TAT Technologies Ltd. Ordinary Shares,$42.35,0.9,2.171%,549835852.0,Israel,,164621,Industrials,Aerospace
TBB,AT&T Inc. 5.350% Global Notes due 2066,$19.80,-0.2,-1.00%,141577632504.0,United States,2017.0,107856,Telecommunications,Telecommunications Equipment
TBBB,BBB Foods Inc. Class A Common Shares,$39.36,-1.07,-2.647%,4638857385.0,Mexico,2024.0,109779,Consumer Staples,Food Chains
TBBK,The Bancorp Inc Common Stock,$64.64,-1.84,-2.768%,2691250137.0,United States,2004.0,118127,Finance,Major Banks
TBLA,Taboola.com Ltd. Ordinary Shares,$4.795,-0.125,-2.541%,1310590268.0,Israel,,599779,Technology,Computer Software: Programming Data Processing
TBLD,Thornburg Income Builder Opportunities Trust Common Stock,$21.515,-0.405,-1.848%,690241713.0,United States,2021.0,15757,Finance,Investment Managers
TBN,Tamboran Resources Corporation Common stock,$34.985,0.315,0.909%,990737031.0,,2024.0,51761,Energy,Oil & Gas Production
TBPH,Theravance Biopharma Inc. Ordinary Shares,$16.87,0.06,0.357%,869699194.0,Cayman Islands,,106398,Health Care,Biotechnology: Pharmaceutical Preparations
TCBI,Texas Capital Bancshares Inc. Common Stock,$98.32,-4.59,-4.46%,4293726722.0,United States,2003.0,348708,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$58.52,-0.97,-1.631%,1867407727.0,United States,,129389,Finance,Major Banks
TCBX,Third Coast Bancshares Inc. Common Stock,$40.66,0.52,1.295%,674633607.0,United States,,40247,Finance,Banks
TCI,Transcontinental Realty Investors Inc. Common Stock,$40.975,-0.115,-0.28%,353995973.0,United States,,1276,Real Estate,Real Estate Investment Trusts
TCMD,Tactile Systems Technology Inc. Common Stock,$27.34,-0.28,-1.014%,616688148.0,United States,2016.0,51603,Health Care,Medical/Dental Instruments
TCOM,Trip.com Group Limited American Depositary Shares,$42.875,0.295,0.693%,26998611393.0,China,2003.0,1219647,Consumer Discretionary,Business Services
TD,Toronto Dominion Bank (The) Common Stock,$119.12,-2.18,-1.797%,196836270400.0,Canada,,653025,Finance,Commercial Banks
TDAY,USA TODAY Co. Inc. Common Stock,$8.17,-0.36,-4.22%,1198556247.0,United States,2014.0,513124,Consumer Discretionary,Newspapers/Magazines
TDC,Teradata Corporation Common Stock,$26.74,-1.35,-4.806%,2516234000.0,United States,,1403016,Technology,Computer Software: Prepackaged Software
TDG,Transdigm Group Incorporated Common Stock,$1219.46,24.76,2.072%,68208767125.0,United States,2006.0,88210,Industrials,Military/Government/Technical
TDOC,Teladoc Health Inc. Common Stock,$8.645,-0.275,-3.083%,1560535637.0,United States,2015.0,1280883,Health Care,Medical/Nursing Services
TDS,Telephone and Data Systems Inc. Common Shares,$33.445,-0.365,-1.08%,3806041000.0,United States,,211980,Telecommunications,Telecommunications Equipment
TDTH,Trident Digital Tech Holdings Ltd Class B Ordinary Shares,$2.89,-0.14,-4.62%,3272999129.0,Singapore,2024.0,21619,Consumer Discretionary,Business Services
TDUP,ThredUp Inc. Class A Common Stock,$5.655,-0.385,-6.374%,729725984.0,United States,2021.0,527607,Consumer Discretionary,Catalog/Specialty Distribution
TDW,Tidewater Inc. Common Stock,$77.605,0.565,0.733%,3859347248.0,United States,2017.0,145493,Consumer Discretionary,Marine Transportation
TDY,Teledyne Technologies Incorporated Common Stock,$656.83,6.33,0.973%,30430367713.0,United States,,157958,Industrials,Industrial Machinery/Components
TE,T1 Energy Inc. Common Stock,$5.66,-0.37,-6.136%,1580676011.0,Luxembourg,2021.0,13607267,Miscellaneous,Industrial Machinery/Components
TEAM,Atlassian Corporation Class A Common Stock,$81.80,-3.6,-4.215%,20758211112.0,Australia,2015.0,1520085,Technology,Computer Software: Prepackaged Software
TECH,Bio-Techne Corp Common Stock,$72.005,0.225,0.313%,11273732916.0,United States,,1437637,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECK,Teck Resources Ltd Ordinary Shares,$58.61,1.4,2.447%,28692105266.0,Canada,,2173448,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
TECX,Tectonic Therapeutic Inc. Common Stock,$31.48,-0.11,-0.348%,594001975.0,United States,2018.0,20836,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TEL,TE Connectivity plc Ordinary Shares,$198.69,-1.59,-0.794%,57996776303.0,Ireland,,1363833,Technology,Electronic Components
TEM,Tempus AI Inc. Class A Common Stock,$45.70,-1.26,-2.683%,8206109852.0,United States,2024.0,1970743,Technology,Computer Software: Programming Data Processing
TEN,Tsakos Energy Navigation Ltd Common Shares,$39.10,-0.35,-0.887%,1177989277.0,Greece,,126082,Consumer Discretionary,Marine Transportation
TENB,Tenable Holdings Inc. Common Stock,$32.25,-0.58,-1.767%,3556271129.0,United States,2018.0,1057018,Technology,Computer Software: Prepackaged Software
TENX,Tenax Therapeutics Inc. Common Stock,$14.705,-0.085,-0.575%,390052463.0,United States,,601782,Health Care,Biotechnology: Pharmaceutical Preparations
TEO,Telecom Argentina SA,$13.47,-0.52,-3.717%,5802035499.0,Argentina,,71508,Telecommunications,Telecommunications Equipment
TER,Teradyne Inc. Common Stock,$369.42,-0.04,-0.011%,57829805486.0,United States,,659282,Industrials,Electrical Products
TEVA,Teva Pharmaceutical Industries Limited American Depositary Shares,$30.48,0.33,1.095%,35491734107.0,Israel,,1063155,Health Care,Biotechnology: Pharmaceutical Preparations
TEX,Terex Corporation Common Stock,$68.815,1.745,2.602%,7858673000.0,United States,,313377,Industrials,Construction/Ag Equipment/Trucks
TFC,Truist Financial Corporation Common Stock,$50.775,-0.955,-1.846%,63259520188.0,United States,,1692704,Finance,Major Banks
TFII,TFI International Inc. Common Shares,$151.06,-1.38,-0.905%,12415626083.0,Canada,,72466,Industrials,Trucking Freight/Courier Services
TFIN,Triumph Financial Inc. Common Stock,$79.575,-1.505,-1.856%,1901407782.0,United States,,85548,Finance,Major Banks
TFPM,Triple Flag Precious Metals Corp. Common Shares,$28.58,-0.64,-2.19%,5904739805.0,Canada,2022.0,120076,Industrials,Precious Metals
TFSL,TFS Financial Corporation Common Stock,$18.03,-0.24,-1.314%,5056191502.0,United States,2007.0,151448,Finance,Savings Institutions
TFX,Teleflex Incorporated Common Stock,$132.48,-2.32,-1.721%,5864917553.0,United States,,55098,Health Care,Medical/Dental Instruments
TGB,Trekor Metals Limited Common Shares,$7.385,-0.195,-2.573%,2700200813.0,Canada,,2736415,Basic Materials,Precious Metals
TGLS,Tecnoglass Inc. Common Stock,$44.71,-0.51,-1.128%,1983550923.0,Colombia,2022.0,37259,Consumer Discretionary,Electronic Components
TGS,Transportadora de Gas del Sur SA TGS Common Stock,$31.67,0.19,0.604%,4767988554.0,Argentina,,42158,Utilities,Natural Gas Distribution
TGT,Target Corporation Common Stock,$134.67,-3.25,-2.356%,61165917053.0,United States,,1188047,Consumer Discretionary,Department/Specialty Retail Stores
TGTX,TG Therapeutics Inc. Common Stock,$54.01,1.33,2.525%,8268044156.0,United States,,592543,Health Care,Biotechnology: Pharmaceutical Preparations
TH,Target Hospitality Corp. Common Stock,$16.54,-0.17,-1.017%,1647143608.0,United States,2018.0,132079,Consumer Discretionary,Hotels/Resorts
THC,Tenet Healthcare Corporation Common Stock,$193.79,-1.56,-0.799%,16692489230.0,United States,,286818,Health Care,Hospital/Nursing Management
THFF,First Financial Corporation Common Stock,$75.095,-0.275,-0.365%,893021930.0,United States,,58901,Finance,Major Banks
THG,Hanover Insurance Group Inc,$213.77,0.9,0.423%,7479125457.0,United States,,31756,Finance,Property-Casualty Insurers
THM,International Tower Hill Mines Ltd. Ordinary Shares (Canada),$2.055,-0.085,-3.972%,537665007.0,Canada,,279170,Basic Materials,Metal Mining
THO,Thor Industries Inc. Common Stock,$75.40,-2.2,-2.835%,3925125924.0,United States,,111285,Industrials,Homebuilding
THRM,Gentherm Inc Common Stock,$43.385,7.335,20.347%,1330500377.0,United States,,513630,Consumer Discretionary,Auto Parts:O.E.M.
TIC,TIC Solutions Inc. Common Stock,$6.80,-0.37,-5.16%,1503089707.0,United States,2025.0,1276759,Consumer Discretionary,Business Services
TIGO,Millicom International Cellular S.A. Common Stock,$95.76,-2.1,-2.146%,16043709785.0,Luxembourg,,307055,Telecommunications,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$4.81,-0.21,-4.183%,859550179.0,China,2019.0,983137,Finance,Investment Bankers/Brokers/Service
TILE,Interface Inc. Common Stock,$32.28,-0.45,-1.375%,1874053878.0,United States,,56187,Consumer Discretionary,Home Furnishings
TIMB,TIM S.A. American Depositary Shares (Each representing 5 Common Shares) ,$20.955,-1.065,-4.837%,10025399605.0,Brazil,2020.0,139448,Telecommunications,Telecommunications Equipment
TIPT,Tiptree Inc. Common Stock,$17.65,-0.2,-1.12%,663111824.0,United States,,68678,Finance,Property-Casualty Insurers
TITN,Titan Machinery Inc. Common Stock,$19.26,0.02,0.104%,448799987.0,United States,2007.0,29606,Consumer Discretionary,Other Specialty Stores
TJX,TJX Companies Inc. (The) Common Stock,$153.32,-2.09,-1.345%,169373285661.0,United States,,750663,Consumer Discretionary,Clothing/Shoe/Accessory Stores
TK,Teekay Corporation Ltd. Common Stock,$11.11,-0.02,-0.18%,964109491.0,Bermuda,,194024,Consumer Discretionary,Marine Transportation
TKC,Turkcell Iletisim Hizmetleri AS Common Stock,$5.605,-0.265,-4.514%,4932400000.0,Turkey,,3009942,Telecommunications,Telecommunications Equipment
TKO,TKO Group Holdings Inc. Class A Common Stock,$179.03,-2.62,-1.442%,34217339341.0,United States,2023.0,146438,Consumer Discretionary,Services-Misc. Amusement & Recreation
TKR,Timken Company (The) Common Stock,$141.25,-0.39,-0.275%,9816099538.0,United States,,179088,Industrials,Metal Fabrications
TLK,PT Telekomunikasi Indonesia Tbk,$14.395,-0.475,-3.194%,14260006080.0,Indonesia,,149584,Telecommunications,Telecommunications Equipment
TLN,Talen Energy Corporation Common Stock,$374.10,-3.31,-0.877%,17917390810.0,United States,,127554,Utilities,Electric Utilities: Central
TLRY,Tilray Brands Inc. Common Stock ,$3.965,-0.195,-4.688%,462012109.0,United States,2018.0,2165037,Health Care, Medicinal Chemicals and Botanical Products 
TLS,Telos Corporation Common Stock,$4.41,-0.07,-1.563%,329952562.0,United States,2020.0,157957,Technology,EDP Services
TLX,Telix Pharmaceuticals Limited American Depositary Shares,$10.47,0.15,1.453%,3546995703.0,Australia,,46994,Health Care,Biotechnology: Pharmaceutical Preparations
TM,Toyota Motor Corporation Common Stock,$176.56,-3.38,-1.878%,278876298594.0,Japan,,117067,Industrials,Auto Manufacturing
TMC,TMC the metals company Inc. Common Stock,$3.835,-0.095,-2.417%,1661403064.0,Canada,,992567,Basic Materials,Metal Mining
TMCR,The Metals Royalty Company Inc. Common Stock,$5.445,-0.505,-8.487%,337833549.0,Canada,,16373,Basic Materials,Precious Metals
TMDX,TransMedics Group Inc. Common Stock,$70.57,-0.63,-0.885%,2438963489.0,United States,2019.0,221339,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TME,Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares,$8.675,-0.105,-1.196%,13653621538.0,United States,2018.0,1822709,Consumer Discretionary,Broadcasting
TMHC,Taylor Morrison Home Corporation Common Stock,$72.465,-0.005,-0.007%,6770234947.0,United States,2013.0,497539,Consumer Discretionary,Homebuilding
TMO,Thermo Fisher Scientific Inc Common Stock,$577.14,50.68,9.627%,214477612310.0,United States,,3102871,Industrials,Industrial Machinery/Components
TMP,Tompkins Financial Corporation Common Stock,$92.37,-0.72,-0.773%,1328552260.0,United States,1997.0,24778,Finance,Major Banks
TMQ,Trilogy Metals Inc. Common Stock,$3.125,-0.055,-1.73%,539830122.0,Canada,,489511,Basic Materials,Precious Metals
TMS,Teamshares Inc. Common Stock,$5.75,-0.24,-4.007%,519702888.0,United States,2025.0,38847,,
TMUS,T-Mobile US Inc. Common Stock,$178.28,-12.66,-6.63%,192935456947.0,United States,,3036722,Telecommunications,Telecommunications Equipment
TNC,Tennant Company Common Stock,$85.69,-0.48,-0.557%,1460063598.0,United States,,24402,Industrials,Industrial Machinery/Components
TNDM,Tandem Diabetes Care Inc. Common Stock,$16.34,-0.57,-3.371%,1119765314.0,United States,2013.0,286387,Health Care,Medical/Dental Instruments
TNET,TriNet Group Inc. Common Stock,$60.47,0.44,0.733%,2778272562.0,United States,2014.0,146066,Consumer Discretionary,Business Services
TNGX,Tango Therapeutics Inc.,$27.75,-0.35,-1.246%,4013981501.0,United States,2020.0,286756,Health Care,Biotechnology: Pharmaceutical Preparations
TNK,Teekay Tankers Ltd.,$75.32,0.54,0.722%,2609375385.0,Bermuda,2007.0,53882,Consumer Discretionary,Marine Transportation
TNL,Travel   Leisure Co. Common  Stock,$73.8525,-1.7475,-2.312%,4609992396.0,United States,,260665,Consumer Discretionary,Hotels/Resorts
TOI,The Oncology Institute Inc. Common Stock,$5.125,-0.165,-3.119%,512412532.0,United States,2020.0,590059,Health Care,Medical/Nursing Services
TOL,Toll Brothers Inc. Common Stock,$146.02,-2.96,-1.987%,13648635420.0,United States,,137669,Consumer Discretionary,Homebuilding
TOP,TOP Financial Group Limited Class A Ordinary Shares,$2.1801,-0.0899,-3.96%,807802113.0,Hong Kong,2022.0,135598,Finance,Investment Bankers/Brokers/Service
TOST,Toast Inc. Class A Common Stock,$28.44,-0.77,-2.636%,16495200000.0,United States,2021.0,3977083,Technology,EDP Services
TOWN,TowneBank Common Stock,$35.735,-0.355,-0.984%,2666450288.0,United States,,337424,Finance,Major Banks
TPB,Turning Point Brands Inc. Common Stock,$75.64,-2.75,-3.508%,1464960272.0,United States,2016.0,95030,Consumer Discretionary,Tobacco
TPC,Tutor Perini Corporation Common Stock,$86.99,-0.01,-0.011%,4576953014.0,United States,1970.0,544129,Consumer Discretionary,General Bldg Contractors - Nonresidential Bldgs
TPG,TPG Inc. Class A Common Stock,$42.037,0.247,0.591%,16155338005.0,United States,2022.0,402421,Finance,Investment Managers
TPL,Texas Pacific Land Corporation Common Stock,$426.30,-6.8,-1.57%,29403799083.0,United States,,59248,Energy,Oil & Gas Production
TPR,Tapestry Inc. Common Stock,$141.10,-2.63,-1.83%,28508509145.0,United States,,359582,Consumer Discretionary,Apparel
TR,Tootsie Roll Industries Inc. Common Stock,$38.56,-0.86,-2.182%,2898600739.0,United States,,29013,Consumer Staples,Specialty Foods
TRAX,First Tracks Biotherapeutics Inc. Ordinary Shares ,$37.62,-0.55,-1.441%,1312651373.0,United States,,107681,Health Care,Biotechnology: Pharmaceutical Preparations
TRC,Tejon Ranch Co Common Stock,$17.73,-0.12,-0.672%,478785069.0,United States,2000.0,19069,Finance,Real Estate
TREE,LendingTree Inc. Common Stock,$39.955,-1.435,-3.467%,557492834.0,United States,,67631,Finance,Finance: Consumer Services
TREX,Trex Company Inc. Common Stock,$42.3886,-0.4014,-0.938%,4404121664.0,United States,,403400,Basic Materials,Forest Products
TRGP,Targa Resources Inc. Common Stock,$287.82,3.37,1.185%,61778808161.0,United States,2010.0,185630,Utilities,Natural Gas Distribution
TRI,Thomson Reuters Corporation Common Shares,$84.865,-2.465,-2.823%,37018576448.0,United States,,534113,Consumer Discretionary,Publishing
TRIN,Trinity Capital Inc. Common Stock,$17.325,-0.27,-1.535%,1557303554.0,United States,2021.0,353539,Finance,Finance: Consumer Services
TRIP,TripAdvisor Inc. Common Stock,$13.3092,-0.5308,-3.835%,1548674070.0,United States,,406631,Technology,Computer Software: Programming Data Processing
TRLV,Trulieve Cannabis Corp. Subordinate Voting Shares,$8.63,-0.04,-0.461%,1659610661.0,,,231662,Health Care, Medicinal Chemicals and Botanical Products 
TRMB,Trimble Inc. Common Stock,$50.295,0.195,0.389%,11724343848.0,United States,1990.0,1118446,Industrials,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$30.04,0.56,1.90%,3044034518.0,United Kingdom,,122612,Consumer Discretionary,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$45.71,-0.56,-1.21%,2678859553.0,United States,,169945,Finance,Major Banks
TRN,Trinity Industries Inc. Common Stock,$36.95,0.89,2.468%,2937728336.0,United States,,118364,Industrials,Railroads
TRNO,Terreno Realty Corporation Common Stock,$72.23,-0.87,-1.19%,7678569706.0,United States,2010.0,174552,Finance,Real Estate
TRNS,Transcat Inc. Common Stock,$87.61,-0.46,-0.522%,818338552.0,United States,,75100,Industrials,Electrical Products
TRON,Tron Inc. Common Stock,$1.535,0.005,0.327%,728176468.0,United States,2023.0,184450,Consumer Discretionary,Recreational Games/Products/Toys
TROW,T. Rowe Price Group Inc. Common Stock,$114.42,-1.59,-1.371%,24516385059.0,United States,1986.0,282593,Finance,Investment Bankers/Brokers/Service
TROX,Tronox Holdings plc Ordinary Shares (UK),$6.47,-0.15,-2.266%,1032120888.0,United States,,1179476,Industrials,Major Chemicals
TRP,TC Energy Corporation Common Stock,$70.145,0.295,0.422%,73074738920.0,Canada,,414285,Utilities,Natural Gas Distribution
TRS,TriMas Corporation Common Stock,$40.23,0.25,0.625%,1441347768.0,United States,2007.0,41944,Industrials,Industrial Specialties
TRST,TrustCo Bank Corp NY Common Stock,$55.70,-0.24,-0.429%,973346973.0,United States,,30254,Finance,Major Banks
TRTX,TPG RE Finance Trust Inc. Common Stock,$8.53,-0.14,-1.615%,659439023.0,United States,2017.0,162444,Real Estate,Real Estate Investment Trusts
TRU,TransUnion Common Stock,$73.03,-2.37,-3.143%,14080184000.0,United States,2015.0,403205,Finance,Finance: Consumer Services
TRUP,Trupanion Inc. Common Stock,$24.10,-0.35,-1.431%,1051253375.0,United States,,74258,Health Care,Medical Specialities
TRV,The Travelers Companies Inc. Common Stock,$378.55,6.47,1.739%,78956074578.0,United States,,583761,Finance,Property-Casualty Insurers
TRVG,trivago N.V. American Depositary Shares,$5.20,-0.18,-3.346%,367222305.0,Germany,2016.0,33726,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$17.35,-0.01,-0.058%,2463347934.0,United States,2019.0,287989,Health Care,Biotechnology: Pharmaceutical Preparations
TS,Tenaris S.A. American Depositary Shares,$57.93,-0.38,-0.652%,31050333147.0,Luxembourg,,369063,Industrials,Steel/Iron Ore
TSAT,Telesat Corporation Class A Common Shares and Class B Variable Voting Shares ,$38.95,-0.57,-1.442%,1408418212.0,Canada,,39062,Industrials,Metal Fabrications
TSBK,Timberland Bancorp Inc. Common Stock,$42.87,-0.48,-1.107%,335584345.0,United States,,16657,Finance,Banks
TSCO,Tractor Supply Company Common Stock,$29.915,0.555,1.89%,15688910263.0,United States,1994.0,12519793,Consumer Discretionary,RETAIL: Building Materials
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$254.02,4.49,1.799%,28659792275.0,Israel,1994.0,518834,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$5.685,0.025,0.442%,1633647399.0,United States,2020.0,588695,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSLA,Tesla Inc. Common Stock,$322.055,-51.955,-13.891%,1209549651275.0,United States,2010.0,59652325,Industrials,Auto Manufacturing
TSLX,Sixth Street Specialty Lending Inc. Common Stock,$16.46,-0.31,-1.849%,1564022616.0,,2014.0,141780,Finance,Investment Managers
TSM,Taiwan Semiconductor Manufacturing Company Ltd.,$413.46,-7.75,-1.84%,2144412317608.0,Taiwan,1997.0,3920705,Technology,Semiconductors
TSN,Tyson Foods Inc. Common Stock,$56.51,-0.55,-0.964%,19898832507.0,United States,,396784,Consumer Staples,Meat/Poultry/Fish
TT,Trane Technologies plc,$476.81,3.21,0.678%,105401461988.0,Ireland,,209817,Industrials,Auto Parts:O.E.M.
TTAM,Titan America SA Common Shares,$16.76,-0.12,-0.711%,3089914913.0,,2025.0,52768,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
TTAN,ServiceTitan Inc. Class A Common Stock,$67.55,-2.35,-3.362%,6444106461.0,United States,2024.0,249061,Technology,Computer Software: Prepackaged Software
TTC,Toro Company (The) Common Stock,$93.68,-1.18,-1.244%,8921102745.0,United States,,109441,Consumer Discretionary,Tools/Hardware
TTD,The Trade Desk Inc. Class A Common Stock,$16.98,-0.6,-3.413%,7982439970.0,United States,2016.0,5876046,Technology,Computer Software: Programming Data Processing
TTE,TotalEnergies SE Ordinary Shares,$86.70,1.79,2.108%,189167418407.0,France,,1931000,Energy,Oil & Gas Production
TTEK,Tetra Tech Inc. Common Stock,$30.825,-0.155,-0.50%,7999848847.0,United States,1991.0,519633,Consumer Discretionary,Military/Government/Technical
TTMI,TTM Technologies Inc. Common Stock,$144.39,-0.31,-0.214%,14994910019.0,United States,2000.0,346335,Technology,Electrical Products
TTWO,Take-Two Interactive Software Inc. Common Stock,$229.14,-4.44,-1.901%,42543659160.0,United States,1997.0,451981,Consumer Discretionary,Services-Misc. Amusement & Recreation
TU,Telus Corporation Ordinary Shares,$10.095,-0.115,-1.126%,15762018945.0,Canada,,1424088,Telecommunications,Telecommunications Equipment
TUYA,Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share,$1.625,-0.125,-7.143%,996589919.0,China,2021.0,608753,Technology,Computer Software: Prepackaged Software
TV,Grupo Televisa S.A.B. Common Stock,$2.765,-0.055,-1.95%,6010938186.0,Mexico,1993.0,336801,Industrials,Broadcasting
TVTX,Travere Therapeutics Inc. Common Stock,$55.925,-0.335,-0.595%,5200628212.0,United States,,252085,Health Care,Biotechnology: Pharmaceutical Preparations
TW,Tradeweb Markets Inc. Class A Common Stock,$99.47,0.62,0.627%,23477508309.0,United States,2019.0,219525,Finance,Investment Bankers/Brokers/Service
TWFG,TWFG Inc. Class A Common Stock,$25.845,0.205,0.80%,1399986769.0,United States,2024.0,28319,Finance,Specialty Insurers
TWI,Titan International Inc. (DE) Common Stock,$7.70,-0.26,-3.266%,495664092.0,United States,,48732,Industrials,Steel/Iron Ore
TWIN,Twin Disc Incorporated Common Stock,$22.725,-0.575,-2.468%,327758744.0,United States,,38843,Industrials,Industrial Machinery/Components
TWLO,Twilio Inc. Class A Common Stock,$180.32,-3.06,-1.669%,27367862435.0,United States,2016.0,349981,Technology,Computer Software: Prepackaged Software
TWO,Two Harbors Investment Corp,$12.085,-0.015,-0.124%,1269484934.0,United States,,436215,Real Estate,Real Estate Investment Trusts
TWST,Twist Bioscience Corporation Common Stock,$95.33,1.12,1.189%,5936324364.0,United States,2018.0,365520,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TX,Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value),$46.91,0.66,1.427%,9208793175.0,Luxembourg,,405300,Industrials,Steel/Iron Ore
TXG,10x Genomics Inc. Class A Common Stock,$48.095,1.045,2.221%,6105957910.0,United States,2019.0,888762,Industrials,Biotechnology: Laboratory Analytical Instruments
TXN,Texas Instruments Incorporated Common Stock,$283.55,-10.64,-3.617%,258056810888.0,United States,,4557543,Technology,Semiconductors
TXNM,TXNM Energy Inc. Common Stock,$58.28,-0.02,-0.034%,6452018938.0,United States,,123856,Utilities,Electric Utilities: Central
TXO,TXO Partners L.P. Common Units Representing Limited Partner Interests,$13.15,0.1,0.766%,726438967.0,United States,2023.0,77218,Energy,Oil & Gas Production
TXRH,Texas Roadhouse Inc. Common Stock,$191.85,0.42,0.219%,12610226638.0,United States,2004.0,162300,Consumer Discretionary,Restaurants
TXT,Textron Inc. Common Stock,$93.945,2.235,2.437%,16336000320.0,United States,,456536,Industrials,Aerospace
TY,Tri Continental Corporation Common Stock,$35.025,-0.135,-0.384%,1903641498.0,United States,,13970,Finance,Finance Companies
TYG,Tortoise Energy Infrastructure Corporation Common Stock,$45.24,0.44,0.982%,539618332.0,United States,2004.0,89524,Finance,Investment Managers
TYL,Tyler Technologies Inc. Common Stock,$287.10,2.78,0.978%,12106276331.0,United States,,142380,Technology,Computer Software: Prepackaged Software
TYRA,Tyra Biosciences Inc. Common Stock,$30.30,-0.29,-0.948%,1801952544.0,United States,2021.0,107752,Health Care,Biotechnology: Pharmaceutical Preparations
U,Unity Software Inc. Common Stock,$27.955,-1.315,-4.493%,12203335841.0,United States,2020.0,2540397,Technology,Computer Software: Prepackaged Software
UA,Under Armour Inc. Class C Common Stock,$6.645,-0.435,-6.144%,2832928907.0,United States,2016.0,916062,Consumer Discretionary,Apparel
UAL,United Airlines Holdings Inc. Common Stock,$112.635,-4.625,-3.944%,36559493159.0,United States,,1957449,Consumer Discretionary,Air Freight/Delivery Services
UAN,CVR Partners LP Common Units representing Limited Partner Interests,$123.30,0.44,0.358%,1303236242.0,United States,2011.0,16314,Industrials,Agricultural Chemicals
UBER,Uber Technologies Inc. Common Stock,$68.56,-1.77,-2.517%,139560668331.0,United States,2019.0,6957047,Consumer Discretionary,Business Services
UBS,UBS Group AG Registered Ordinary Shares,$51.67,-0.98,-1.861%,160354499833.0,Switzerland,2014.0,650893,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$46.545,-0.365,-0.778%,6413835372.0,United States,,790647,Finance,Major Banks
UCTT,Ultra Clean Holdings Inc. Common Stock,$99.09,-2.37,-2.336%,4442041400.0,United States,2004.0,184346,Technology,Semiconductors
UDR,UDR Inc. Common Stock,$39.64,0.1,0.253%,12879656485.0,United States,,560149,Real Estate,Real Estate Investment Trusts
UE,Urban Edge Properties Common Shares of Beneficial Interest,$23.06,-0.09,-0.389%,2906021062.0,United States,2015.0,129802,Finance,Real Estate
UEC,Uranium Energy Corp. Common Stock,$9.6699,-0.0601,-0.618%,4785366292.0,Canada,,2405147,Basic Materials,Other Metals and Minerals
UFCS,United Fire Group Inc. Common Stock,$49.72,0.16,0.323%,1275624574.0,United States,,33725,Finance,Property-Casualty Insurers
UFPI,UFP Industries Inc. Common Stock,$85.895,-0.805,-0.928%,4878826981.0,United States,1993.0,161132,Basic Materials,Forest Products
UGI,UGI Corporation Common Stock,$37.02,0.19,0.516%,7936855218.0,United States,,230097,Utilities,Natural Gas Distribution
UGP,Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share),$6.485,-0.015,-0.231%,7216574095.0,Brazil,,836391,Utilities,Oil/Gas Transmission
UHAL,U-Haul Holding Company Common Stock,$71.60,0.27,0.379%,13997385651.0,United States,2022.0,29893,Consumer Discretionary,Rental/Leasing Companies
UHS,Universal Health Services Inc. Common Stock,$147.755,-1.585,-1.061%,8944548542.0,United States,,165747,Health Care,Hospital/Nursing Management
UI,Ubiquiti Inc. Common Stock,$528.87,-8.63,-1.606%,32008315094.0,United States,,15288,Technology,Radio And Television Broadcasting And Communications Equipment
UL,Unilever PLC American Depositary Shares (each representing One Ordinary Share),$60.511,-1.319,-2.133%,132228954701.0,United Kingdom,2025.0,1711937,Consumer Discretionary,Package Goods/Cosmetics
ULCC,Frontier Group Holdings Inc. Common Stock,$5.47,-0.48,-8.067%,1256947662.0,United States,2021.0,1565951,Consumer Discretionary,Air Freight/Delivery Services
ULH,Universal Logistics Holdings Inc. Common Stock,$16.31,0.25,1.557%,430089660.0,United States,2005.0,7710,Industrials,Trucking Freight/Courier Services
ULS,UL Solutions Inc. Class A Common Stock,$85.38,-0.7,-0.813%,17209458759.0,United States,2024.0,126184,Health Care,Precision Instruments
ULTA,Ulta Beauty Inc. Common Stock,$481.31,-2.21,-0.457%,20691185277.0,United States,2007.0,94021,Consumer Discretionary,Other Specialty Stores
UMAC,Unusual Machines Inc. Common Stock,$20.68,1.01,5.135%,988378328.0,United States,2024.0,2320324,Technology,Radio And Television Broadcasting And Communications Equipment
UMBF,UMB Financial Corporation Common Stock,$138.005,-2.775,-1.971%,10485444220.0,United States,,181465,Finance,Major Banks
UMC,United Microelectronics Corporation (NEW) Common Stock,$20.58,-0.71,-3.335%,51812851516.0,Taiwan,,2710085,Technology,Semiconductors
UMH,UMH Properties Inc. Common Stock,$15.39,-0.1,-0.646%,1310707741.0,United States,1994.0,96666,Real Estate,Real Estate Investment Trusts
UNF,Unifirst Corporation Common Stock,$291.48,0.98,0.337%,5271174746.0,United States,,26753,Consumer Discretionary,Other Consumer Services
UNFI,United Natural Foods Inc. Common Stock,$48.285,-1.825,-3.642%,2922166675.0,United States,2019.0,78940,Consumer Discretionary,Food Distributors
UNH,UnitedHealth Group Incorporated Common Stock (DE),$421.36,-9.95,-2.307%,382655726069.0,United States,,1611136,Health Care,Medical Specialities
UNIT,Uniti Group Inc. Common Stock,$10.96,-0.17,-1.527%,2661259546.0,United States,,271911,Real Estate,Real Estate Investment Trusts
UNM,Unum Group Common Stock,$85.68,-2.11,-2.403%,13689627815.0,United States,,241038,Finance,Accident &Health Insurance
UNP,Union Pacific Corporation Common Stock,$307.18,14.62,4.997%,182376824769.0,United States,,2838038,Industrials,Railroads
UNTY,Unity Bancorp Inc. Common Stock,$57.065,-0.335,-0.584%,572984073.0,United States,,16128,Finance,Major Banks
UPB,Upstream Bio Inc. Common Stock,$6.41,-0.18,-2.731%,348832110.0,United States,2024.0,173555,Health Care,Biotechnology: Pharmaceutical Preparations
UPBD,Upbound Group Inc. Common Stock,$21.07,-0.35,-1.634%,1228248807.0,United States,,147729,Consumer Discretionary,Diversified Commercial Services
UPS,United Parcel Service Inc. Common Stock,$114.45,-1.39,-1.20%,97283218632.0,United States,1999.0,1014638,Industrials,Trucking Freight/Courier Services
UPST,Upstart Holdings Inc. Common stock,$26.96,-1.68,-5.866%,2580383900.0,United States,2020.0,1679821,Finance,Finance: Consumer Services
UPWK,Upwork Inc. Common Stock,$8.765,-0.195,-2.176%,1082636471.0,United States,2018.0,866086,Technology,EDP Services
URBN,Urban Outfitters Inc. Common Stock,$70.775,-2.935,-3.982%,6060822999.0,United States,1993.0,233942,Consumer Discretionary,Clothing/Shoe/Accessory Stores
URG,Ur Energy Inc Common Shares (Canada),$1.29,-0.01,-0.769%,512558090.0,Canada,,1612337,Basic Materials,Precious Metals
URGN,UroGen Pharma Ltd. Ordinary Shares,$42.085,0.025,0.059%,2050452787.0,Israel,2017.0,99783,Health Care,Biotechnology: Pharmaceutical Preparations
URI,United Rentals Inc. Common Stock,$1160.7025,125.6425,12.139%,72714015326.0,United States,1997.0,478923,Consumer Discretionary,Diversified Commercial Services
UROY,Uranium Royalty Corp. Common Stock,$3.105,0.075,2.475%,454828184.0,Canada,,1051803,Finance,Investment Bankers/Brokers/Service
USAC,USA Compression Partners LP Common Units Representing Limited Partner Interests,$26.84,-0.03,-0.112%,3891058089.0,United States,2013.0,17249,Utilities,Natural Gas Distribution
USAS,Americas Gold and Silver Corporation Common Shares no par value,$3.9812,-0.1988,-4.756%,1343805438.0,Canada,2017.0,3124369,Basic Materials,Metal Mining
USB,U.S. Bancorp Common Stock,$63.01,-1.46,-2.265%,97736776471.0,United States,,2077150,Finance,Major Banks
USCB,USCB Financial Holdings Inc. Class A Common Stock,$20.00,-0.18,-0.892%,365278000.0,United States,2021.0,9479,Finance,Major Banks
USFD,US Foods Holding Corp. Common Stock,$95.335,-0.725,-0.755%,20994831575.0,United States,2016.0,717950,Consumer Discretionary,Food Distributors
USLM,United States Lime & Minerals Inc. Common Stock,$107.36,0.12,0.112%,3079305532.0,United States,,18288,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
USNA,USANA Health Sciences Inc. Common Stock,$21.42,-0.74,-3.339%,395477696.0,United States,,14406,Health Care, Medicinal Chemicals and Botanical Products 
USPH,U.S. Physical Therapy Inc. Common Stock,$73.99,-0.39,-0.524%,1126038198.0,United States,1992.0,143406,Health Care,Medical/Nursing Services
UTHR,United Therapeutics Corporation Common Stock,$530.00,2.93,0.556%,22496768490.0,United States,1999.0,57815,Health Care,Biotechnology: Pharmaceutical Preparations
UTI,Universal Technical Institute Inc Common Stock,$37.78,1.79,4.974%,2080218974.0,United States,2003.0,365101,Real Estate,Other Consumer Services
UTL,UNITIL Corporation Common Stock,$55.62,0.29,0.524%,1000648908.0,United States,1985.0,14669,Utilities,Power Generation
UTZ,Utz Brands Inc Class A Common Stock ,$14.065,0.005,0.036%,2023757448.0,United States,2018.0,2570507,Consumer Staples,Packaged Foods
UUUU,Energy Fuels Inc Ordinary Shares (Canada),$11.958,-0.352,-2.859%,2987909586.0,Canada,,1885407,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
UVE,UNIVERSAL INSURANCE HOLDINGS INC Common Stock,$37.86,0.06,0.159%,1056714927.0,United States,,28573,Finance,Property-Casualty Insurers
UVSP,Univest Financial Corporation Common Stock,$43.30,-0.49,-1.119%,1205723227.0,United States,,189423,Finance,Major Banks
UVV,Universal Corporation Common Stock,$52.93,-0.82,-1.526%,1319200643.0,United States,,39842,Industrials,Farming/Seeds/Milling
UWMC,UWM Holdings Corporation Class A Common Stock,$1.765,-0.075,-4.076%,2825920537.0,United States,,5882403,Finance,Finance: Consumer Services
UXIN,Uxin Limited ADS,$1.51,-0.02,-1.307%,332170194.0,China,2018.0,8349,Consumer Discretionary,Business Services
UZD,Array Digital Infrastructure Inc. 6.250% Senior Notes due 2069,$19.00,-0.1027,-0.538%,1634000000.0,United States,2020.0,1495,Telecommunications,Telecommunications Equipment
V,Visa Inc.,$350.59,-2.83,-0.801%,664181521045.0,United States,,1379727,Consumer Discretionary,Business Services
VAC,Marriott Vacations Worldwide Corporation Common Stock,$93.41,-3.59,-3.701%,3207985608.0,United States,,96033,Finance,Real Estate
VAL,Valaris Limited Common Shares,$79.82,1.03,1.307%,5527677080.0,United States,2021.0,236605,Energy,Oil & Gas Production
VALE,VALE S.A.  American Depositary Shares Each Representing one common share,$14.9501,0.1001,0.674%,63829666529.0,Brazil,,21478653,Basic Materials,Metal Mining
VALN,Valneva SE American Depositary Shares,$4.8935,-0.0065,-0.133%,464322777.0,France,2021.0,4321,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VALU,Value Line Inc. Common Stock,$37.42,0.0,0.00%,351270446.0,United States,1983.0,322,Finance,Investment Managers
VBNK,VersaBank Common Shares,$19.86,-0.35,-1.732%,639406542.0,Canada,,43284,Finance,Commercial Banks
VC,Visteon Corporation Common Stock,$102.13,-1.03,-0.998%,2726260365.0,United States,,184123,Consumer Discretionary,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$44.59,0.03,0.067%,2277132287.0,United States,,108996,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCRE,Vicore Pharma Holding AB American Depositary Shares,$11.3532,-0.2668,-2.296%,3196216362.0,Sweden,,2260,,
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$95.15,-0.86,-0.896%,5949834736.0,United States,2018.0,101194,Finance,Investment Managers
VCV,Invesco California Value Municipal Income Trust Common Stock,$10.55,-0.07,-0.659%,505245039.0,United States,,77392,Finance,Trusts Except Educational Religious and Charitable
VCYT,Veracyte Inc. Common Stock,$57.96,-0.05,-0.086%,4624781820.0,United States,2013.0,103689,Health Care,Medical Specialities
VECO,Veeco Instruments Inc. Common Stock,$54.44,-0.16,-0.293%,3322662923.0,United States,1994.0,135301,Technology,Industrial Machinery/Components
VEEV,Veeva Systems Inc. Class A Common Stock,$180.68,-3.87,-2.097%,29486740755.0,United States,2013.0,267368,Technology,Computer Software: Prepackaged Software
VEL,Velocity Financial Inc. Common Stock,$17.13,-0.1,-0.58%,672442964.0,United States,2020.0,27960,Finance,Finance: Consumer Services
VELO,Velo3D Inc. Common stock,$10.11,-0.4,-3.806%,301288130.0,United States,,602663,Technology,Industrial Machinery/Components
VEON,VEON Ltd. ADS,$52.00,-1.175,-2.21%,3846316604.0,Netherlands,,23229,Telecommunications,Telecommunications Equipment
VERA,Vera Therapeutics Inc. Class A Common Stock,$35.74,-0.315,-0.874%,2565520989.0,United States,2021.0,366485,Health Care,Biotechnology: Pharmaceutical Preparations
VERX,Vertex Inc. Class A Common Stock,$10.92,-0.13,-1.176%,1767040887.0,United States,2020.0,590614,Technology,Computer Software: Prepackaged Software
VET,Vermilion Energy Inc. Common (Canada),$11.385,0.355,3.218%,1744182000.0,Canada,,1124267,Energy,Oil & Gas Production
VFC,V.F. Corporation Common Stock,$16.595,-0.575,-3.349%,6510999345.0,United States,,3321838,Industrials,Garments and Clothing
VFS,VinFast Auto Ltd. Ordinary Shares,$3.13,-0.015,-0.477%,7322747711.0,Singapore,,186578,Industrials,Auto Manufacturing
VG,Venture Global Inc. Class A common stock,$15.24,0.42,2.834%,37861616377.0,United States,2025.0,10942288,Utilities,Oil/Gas Transmission
VGM,Invesco Trust for Investment Grade Municipals Common Stock (DE),$10.145,-0.145,-1.409%,550183315.0,United States,,154276,Finance,Trusts Except Educational Religious and Charitable
VGNT,Versigent PLC Ordinary Shares,$40.35,-0.81,-1.968%,2860559181.0,United Kingdom,2026.0,232397,,
VHI,Valhi Inc. Common Stock,$13.76,0.0,0.00%,389439552.0,United States,,368,Basic Materials,Major Chemicals
VIA,Via Transportation Inc. Class A Common Stock,$16.72,-0.78,-4.457%,1359266963.0,United States,2025.0,316513,Technology,Computer Software: Prepackaged Software
VIAV,Viavi Solutions Inc. Common Stock,$42.105,-0.145,-0.343%,9848690866.0,United States,,617591,Technology,Semiconductors
VICI,VICI Properties Inc. Common Stock,$26.485,-0.095,-0.357%,28313264503.0,United States,2018.0,1239372,Real Estate,Real Estate Investment Trusts
VICR,Vicor Corporation Common Stock,$220.2922,2.9422,1.354%,10041228427.0,United States,,289273,Technology,Industrial Machinery/Components
VIK,Viking Holdings Ltd Ordinary Shares,$98.64,-1.71,-1.704%,43972334887.0,United States,2024.0,469024,Consumer Discretionary,Marine Transportation
VINP,Vinci Compass Investments Ltd. Class A Common Shares,$9.45,-0.16,-1.665%,618238826.0,Brazil,2021.0,7940,Finance,Investment Managers
VIPS,Vipshop Holdings Limited American Depositary Shares each representing two ordinary shares,$14.2801,-0.3999,-2.724%,6858311338.0,China,2012.0,244038,Consumer Discretionary,Catalog/Specialty Distribution
VIR,Vir Biotechnology Inc. Common Stock,$9.37,0.02,0.214%,1580268996.0,United States,2019.0,360068,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VIRT,Virtu Financial Inc. Class A Common Stock,$59.77,0.21,0.353%,9269511498.0,United States,,143557,Finance,Investment Bankers/Brokers/Service
VISN,Vistance Networks Inc. Common Stock,$11.925,-0.155,-1.283%,2689917850.0,United States,2013.0,1074553,Technology,Radio And Television Broadcasting And Communications Equipment
VIST,Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value,$69.68,2.66,3.969%,7267603305.0,Mexico,2019.0,655565,Energy,Oil & Gas Production
VITL,Vital Farms Inc. Common Stock,$12.50,-0.63,-4.798%,535605675.0,United States,2020.0,431330,Consumer Staples,Packaged Foods
VIV,Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share),$13.665,-0.375,-2.671%,21833980400.0,Brazil,2020.0,376421,Telecommunications,Telecommunications Equipment
VKI,Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE),$8.90,-0.1,-1.111%,395213578.0,United States,1993.0,42894,Finance,Finance Companies
VKTX,Viking Therapeutics Inc. Common Stock,$36.3715,-0.9385,-2.515%,4222936394.0,United States,2015.0,1618093,Health Care,Biotechnology: Pharmaceutical Preparations
VLGEA,Village Super Market Inc. Class A Common Stock,$42.385,-1.095,-2.518%,627700276.0,United States,,21971,Consumer Staples,Food Chains
VLO,Valero Energy Corporation Common Stock,$309.72,-1.2,-0.386%,91966021241.0,United States,,813564,Energy,Integrated oil Companies
VLRS,Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates,$7.535,-0.315,-4.013%,875536265.0,,2013.0,285297,Consumer Discretionary,Air Freight/Delivery Services
VLTO,Veralto Corp Common Stock ,$90.45,-0.7,-0.768%,22214453610.0,United States,2023.0,328439,Industrials,Electrical Products
VLY,Valley National Bancorp Common Stock,$14.135,-0.385,-2.652%,7832648442.0,United States,,4922869,Finance,Major Banks
VMC,Vulcan Materials Company (Holding Company) Common Stock,$275.87,-1.96,-0.705%,35795480125.0,United States,,226978,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
VMD,Viemed Healthcare Inc. Common Shares,$11.74,-0.18,-1.51%,450074055.0,United States,,115392,Health Care,Misc Health and Biotechnology Services
VMET,Versamet Royalties Corporation Common Stock,$9.21,-0.33,-3.459%,1000104607.0,Canada,,48519,,
VMI,Valmont Industries Inc. Common Stock,$476.78,-10.72,-2.199%,9256040524.0,United States,,115689,Industrials,Metal Fabrications
VMO,Invesco Municipal Opportunity Trust Common Stock,$9.6197,-0.0603,-0.623%,648759157.0,United States,,111577,Finance,Trusts Except Educational Religious and Charitable
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$5.42,0.07,1.308%,325934746.0,United States,2006.0,279279,Health Care,Biotechnology: Pharmaceutical Preparations
VNET,VNET Group Inc. American Depositary Shares,$7.74,-0.08,-1.023%,2203513317.0,China,2011.0,683346,Technology,Computer Software: Programming Data Processing
VNO,Vornado Realty Trust Common Stock,$39.07,0.56,1.454%,7348979327.0,United States,,759624,Real Estate,Real Estate Investment Trusts
VNOM,Viper Energy Inc. Class A Common Stock,$45.41,0.14,0.309%,16181131299.0,United States,2014.0,390378,Energy,Oil & Gas Production
VNT,Vontier Corporation Common Stock ,$29.945,-0.245,-0.812%,4216256000.0,United States,2020.0,143844,Industrials,Industrial Machinery/Components
VOD,Vodafone Group Plc American Depositary Shares,$15.375,-0.135,-0.87%,36529475384.0,United Kingdom,,1525351,Telecommunications,Telecommunications Equipment
VOR,Vor Biopharma Inc. Common Stock,$18.915,-0.595,-3.05%,1024925863.0,United States,2021.0,184081,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VOYA,Voya Financial Inc. Common Stock,$96.225,-2.295,-2.329%,8724366161.0,United States,2013.0,174019,Finance,Life Insurance
VOYG,Voyager Technologies Inc. Class A Common Stock,$26.44,0.05,0.189%,1566891167.0,United States,2025.0,310676,Industrials,Military/Government/Technical
VPG,Vishay Precision Group Inc. Common Stock,$107.12,-3.11,-2.821%,1424803120.0,United States,,137871,Technology,Electrical Products
VRDN,Viridian Therapeutics Inc. Common Stock,$19.19,0.02,0.104%,1978004261.0,United States,2014.0,349642,Health Care,Medical Specialities
VREX,Varex Imaging Corporation Common Stock,$10.55,-0.11,-1.032%,444155000.0,United States,,105808,Technology,Industrial Machinery/Components
VRNS,Varonis Systems Inc. Common Stock,$45.07,-0.26,-0.574%,5174673741.0,United States,2014.0,304334,Technology,Computer Software: Prepackaged Software
VRRM,Verra Mobility Corporation Class A Common Stock,$3.935,-0.065,-1.625%,597752680.0,United States,2017.0,549358,Consumer Discretionary,Transportation Services
VRSK,Verisk Analytics Inc. Common Stock,$191.83,-0.45,-0.234%,25133919567.0,United States,2009.0,365470,Industrials,Diversified Commercial Services
VRSN,VeriSign Inc. Common Stock,$259.29,-3.3,-1.257%,23595390000.0,United States,1998.0,174456,Technology,EDP Services
VRT,Vertiv Holdings LLC Class A Common Stock,$301.43,0.27,0.09%,115781920407.0,United States,2018.0,1504055,Technology,Industrial Machinery/Components
VRTS,Virtus Investment Partners Inc. Common Stock,$161.92,-2.26,-1.377%,1081969194.0,United States,,32881,Finance,Investment Managers
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$474.825,2.255,0.477%,120513157127.0,United States,1991.0,283774,Health Care,Biotechnology: Pharmaceutical Preparations
VSAT,ViaSat Inc. Common Stock,$73.455,-0.915,-1.23%,10031672443.0,United States,1996.0,311809,Technology,Radio And Television Broadcasting And Communications Equipment
VSEC,VSE Corporation Common Stock,$196.67,-0.41,-0.208%,5518000084.0,United States,,147084,Consumer Discretionary,Military/Government/Technical
VSH,Vishay Intertechnology Inc. Common Stock,$39.99,0.1,0.251%,6133582381.0,United States,,1912246,Technology,Electrical Products
VSNT,Versant Media Group Inc. Class A Common Stock ,$35.22,-0.97,-2.68%,4983560088.0,United States,,375647,Industrials,Broadcasting
VST,Vistra Corp. Common Stock,$165.30,-1.44,-0.864%,55736261960.0,United States,,866611,Utilities,Electric Utilities: Central
VSTM,Verastem Inc. Common Stock,$6.18,0.29,4.924%,543059089.0,United States,2012.0,768952,Health Care,Biotechnology: Pharmaceutical Preparations
VSTS,Vestis Corporation Common Stock,$15.61,-0.29,-1.824%,2062160330.0,United States,2023.0,197378,Consumer Discretionary,Consumer Specialties
VSXY,Victorias Secret & Co. Common Stock ,$84.33,-3.01,-3.446%,6703536748.0,United States,2021.0,353799,Consumer Discretionary,Clothing/Shoe/Accessory Stores
VTEX,VTEX Class A Common Shares,$3.965,-0.085,-2.099%,754791896.0,United Kingdom,2021.0,132818,Technology,Computer Software: Prepackaged Software
VTMX,Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) Common Shares,$33.665,-0.365,-1.073%,2977623600.0,,2023.0,82704,Finance,Real Estate
VTOL,Bristow Group Inc. Common Stock,$44.98,-0.11,-0.244%,1331677880.0,United States,,28167,Consumer Discretionary,Transportation Services
VTR,Ventas Inc. Common Stock,$98.535,1.355,1.394%,47904733656.0,United States,,407772,Real Estate,Real Estate Investment Trusts
VTRS,Viatris Inc. Common Stock,$16.935,-0.075,-0.441%,19721699195.0,United States,,1650154,Health Care,Biotechnology: Pharmaceutical Preparations
VTS,Vitesse Energy Inc. Common Stock,$16.195,0.305,1.919%,675532707.0,United States,2023.0,171509,Energy,Oil & Gas Production
VVV,Valvoline Inc. Common Stock,$38.67,-0.36,-0.922%,4931820175.0,United States,2016.0,430593,Industrials,Major Chemicals
VVX,V2X Inc. Common Stock,$84.695,3.695,4.562%,2651818151.0,United States,2014.0,252903,Consumer Discretionary,Diversified Commercial Services
VYX,NCR Voyix Corporation Common Stock,$7.385,-0.405,-5.199%,1017705987.0,United States,,356987,Miscellaneous,Office Equipment/Supplies/Services
VZ,Verizon Communications Inc. Common Stock,$44.155,-0.135,-0.305%,184371803671.0,United States,,8071402,Telecommunications,Telecommunications Equipment
VZLA,Vizsla Silver Corp. Common Shares,$3.225,-0.195,-5.702%,1140151775.0,Canada,2024.0,2566370,Basic Materials,Precious Metals
W,Wayfair Inc. Class A Common Stock,$79.335,-4.965,-5.89%,10471942248.0,United States,2014.0,1080382,Consumer Discretionary,Catalog/Specialty Distribution
WAB,Westinghouse Air Brake Technologies Corporation Common Stock,$296.44,6.44,2.221%,50299152448.0,United States,,483111,Industrials,Railroads
WABC,Westamerica Bancorporation Common Stock,$59.83,-0.37,-0.615%,1405284348.0,United States,,34092,Finance,Major Banks
WAFD,WaFd Inc. Common Stock,$36.405,-0.335,-0.912%,2689910114.0,United States,,187295,Finance,Major Banks
WAL,Western Alliance Bancorporation Common Stock (DE),$81.66,-1.75,-2.098%,8916076498.0,United States,2005.0,491105,Finance,Major Banks
WASH,Washington Trust Bancorp Inc. Common Stock,$37.445,-0.965,-2.512%,713911130.0,United States,,48307,Finance,Major Banks
WAT,Waters Corporation Common Stock,$381.27,10.45,2.818%,37435320936.0,United States,1995.0,484167,Industrials,Biotechnology: Laboratory Analytical Instruments
WAVE,Eco Wave Power Global AB (publ) American Depositary Shares,$8.20,-0.24,-2.844%,383081926.0,Israel,2021.0,6695,Utilities,Electric Utilities: Central
WAY,Waystar Holding Corp. Common Stock,$21.145,0.355,1.708%,4055883580.0,United States,2024.0,543174,Technology,EDP Services
WB,Weibo Corporation American Depositary Share,$7.745,-0.105,-1.338%,1902734070.0,China,2014.0,214507,Technology,Computer Software: Programming Data Processing
WBD,Warner Bros. Discovery Inc. Series A Common Stock ,$26.035,0.185,0.716%,65273304037.0,United States,,5506809,Consumer Discretionary,Services-Misc. Amusement & Recreation
WBI,WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests,$35.71,-0.5,-1.381%,4408621223.0,,2025.0,104512,Energy,Oilfield Services/Equipment
WBS,Webster Financial Corporation Common Stock,$75.40,-1.23,-1.605%,12216797949.0,United States,,1166721,Finance,Major Banks
WBTN,WEBTOON Entertainment Inc. Common stock,$9.15,-0.28,-2.969%,1237397780.0,United States,2024.0,61049,Consumer Discretionary,Publishing
WCC,WESCO International Inc. Common Stock,$328.62,-1.93,-0.584%,16005401609.0,United States,1999.0,166484,Consumer Discretionary,Telecommunications Equipment
WCN,Waste Connections Inc. Common Shares,$169.025,1.125,0.67%,43139410358.0,Canada,,654023,Utilities,Environmental Services
WD,Walker & Dunlop Inc Common Stock,$46.75,-0.98,-2.053%,1604985517.0,United States,2010.0,38212,Finance,Finance: Consumer Services
WDAY,Workday Inc. Class A Common Stock,$128.83,-3.59,-2.711%,31821010000.0,United States,,1752644,Technology,EDP Services
WDC,Western Digital Corporation Common Stock,$562.56,5.89,1.058%,193904379615.0,United States,,2973384,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$236.50,-0.62,-0.261%,3174089204.0,United States,1973.0,39780,Industrials,Major Chemicals
WDH,Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares),$1.17,-0.02,-1.681%,420383285.0,Cayman Islands,2021.0,31919,Finance,Specialty Insurers
WDS,Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share,$22.47,0.04,0.178%,42717720213.0,Australia,2022.0,190998,Energy,Oil & Gas Production
WEAV,Weave Communications Inc. Common Stock,$6.065,-0.075,-1.221%,482565576.0,United States,2021.0,348185,Technology,Computer Software: Prepackaged Software
WEC,WEC Energy Group Inc. Common Stock,$114.705,1.245,1.097%,37362363895.0,United States,,420343,Utilities,Power Generation
WELL,Welltower Inc. Common Stock,$249.18,4.14,1.69%,175899762651.0,United States,,507094,Real Estate,Real Estate Investment Trusts
WEN,Wendy's Company (The) Common Stock,$7.20,-0.2,-2.703%,1371460608.0,United States,,3150609,Consumer Discretionary,Restaurants
WERN,Werner Enterprises Inc. Common Stock,$44.315,-1.505,-3.285%,2656689346.0,United States,1986.0,429914,Industrials,Trucking Freight/Courier Services
WES,Western Midstream Partners LP Common Units Representing Limited Partner Interests,$47.74,0.68,1.445%,18799121124.0,United States,2012.0,273518,Utilities,Natural Gas Distribution
WEST,Westrock Coffee Company Common Stock,$7.33,-0.41,-5.297%,715099861.0,United States,,95279,Consumer Staples,Beverages (Production/Distribution)
WEX,WEX Inc. common stock,$167.00,11.32,7.271%,5789579881.0,United States,,400410,Consumer Discretionary,Business Services
WEYS,Weyco Group Inc. Common Stock,$37.45,-1.21,-3.13%,356980965.0,United States,,5260,Consumer Staples,Apparel
WF,Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock),$62.525,0.315,0.506%,15236067990.0,South Korea,,18026,Finance,Commercial Banks
WFC,Wells Fargo & Company Common Stock,$85.78,-0.64,-0.741%,262503054795.0,United States,,3326604,Finance,Major Banks
WFG,West Fraser Timber Co. Ltd Common stock,$66.17,-1.24,-1.839%,5181363902.0,Canada,2021.0,34755,Basic Materials,Forest Products
WFRD,Weatherford International plc Ordinary Shares,$85.33,-1.78,-2.043%,6137388580.0,United States,,530275,Consumer Discretionary,Oil and Gas Field Machinery
WGO,Winnebago Industries Inc. Common Stock,$30.10,-1.03,-3.309%,850893679.0,United States,,100059,Industrials,Homebuilding
WGS,GeneDx Holdings Corp. Class A Common Stock,$62.105,-0.495,-0.791%,1843774917.0,United States,2020.0,128128,Technology,Retail: Computer Software & Peripheral Equipment
WH,Wyndham Hotels & Resorts Inc. Common Stock ,$74.165,-1.515,-2.002%,5552027648.0,United States,2018.0,751921,Consumer Discretionary,Hotels/Resorts
WHD,Cactus Inc. Class A Common Stock,$55.80,-0.18,-0.322%,4473869067.0,United States,2018.0,71313,Consumer Discretionary,Oil and Gas Field Machinery
WHFCL,WhiteHorse Finance Inc. 7.875% Notes due 2028,$25.375,0.0,0.00%,589793358.0,United States,,104,,
WHK,WhiteHawk Minerals Corp Class A Common Stock,$26.86,0.32,1.206%,697596612.0,,2026.0,46771,Energy,Oil & Gas Production
WHR,Whirlpool Corporation Common Stock,$35.7999,-1.3401,-3.608%,2320661249.0,United States,,690540,Consumer Discretionary,Consumer Electronics/Appliances
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$29.40,-0.76,-2.52%,409551114.0,Israel,,105277,Consumer Discretionary,Food Distributors
WINA,Winmark Corporation Common Stock,$341.77,-10.2,-2.898%,1227695599.0,United States,,13485,Consumer Discretionary,Other Specialty Stores
WING,Wingstop Inc. Common Stock,$134.78,-3.34,-2.418%,3670403493.0,United States,2015.0,157277,Consumer Discretionary,Restaurants
WIT,Wipro Limited Common Stock,$1.765,-0.045,-2.486%,18512047988.0,India,,4011015,Technology,EDP Services
WIX,Wix.com Ltd. Ordinary Shares,$48.11,-0.55,-1.13%,2648332964.0,Israel,2013.0,365758,Technology,Computer Software: Programming Data Processing
WK,Workiva Inc. Class A Common Stock,$50.785,-1.265,-2.43%,2850020479.0,United States,2014.0,138643,Technology,Computer Software: Prepackaged Software
WKC,World Kinect Corporation Common Stock,$36.49,0.2,0.551%,1873960407.0,United States,,217013,Energy,Oil Refining/Marketing
WLDN,Willdan Group Inc. Common Stock,$73.57,-0.95,-1.275%,1111687283.0,United States,2006.0,37164,Consumer Discretionary,Military/Government/Technical
WLFC,Willis Lease Finance Corporation Common Stock,$66.605,0.285,0.43%,1532538423.0,United States,1996.0,97959,Consumer Discretionary,Industrial Specialties
WLK,Westlake Corporation Common Stock,$76.505,-0.555,-0.72%,9802045831.0,United States,2004.0,92975,Industrials,Major Chemicals
WLTH,Wealthfront Corporation Common Stock,$8.93,-0.26,-2.829%,1333795659.0,United States,2025.0,268842,Finance,Finance: Consumer Services
WLY,John Wiley & Sons Inc. Common Stock,$49.28,-0.19,-0.384%,2501470294.0,United States,,82713,Consumer Discretionary,Books
WM,Waste Management Inc. Common Stock,$238.42,2.04,0.863%,95743690792.0,United States,,340059,Utilities,Environmental Services
WMB,Williams Companies Inc. (The) Common Stock,$75.41,0.92,1.235%,92226299164.0,United States,,1087823,Utilities,Natural Gas Distribution
WMG,Warner Music Group Corp. Class A Common Stock,$27.10,-0.28,-1.023%,14135780809.0,United States,2020.0,164822,Consumer Discretionary,Services-Misc. Amusement & Recreation
WMK,Weis Markets Inc. Common Stock,$74.955,-2.985,-3.83%,1854731268.0,United States,,32485,Consumer Staples,Food Chains
WMS,Advanced Drainage Systems Inc. Common Stock,$140.32,-1.43,-1.009%,10754880002.0,United States,2014.0,137879,Consumer Discretionary,Containers/Packaging
WMT,Walmart Inc. Common Stock,$108.035,-1.295,-1.184%,859751081510.0,United States,,7977521,Consumer Discretionary,Department/Specialty Retail Stores
WNC,Wabash National Corporation Common Stock,$13.34,-0.57,-4.098%,542590720.0,United States,1991.0,312879,Industrials,Construction/Ag Equipment/Trucks
WOLF,Wolfspeed Inc. Common Stock New,$26.15,-3.12,-10.659%,1359070441.0,United States,2025.0,2490858,Technology,Semiconductors
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$2.57,-0.115,-4.283%,831025007.0,United States,2021.0,375368,Consumer Discretionary,Other Specialty Stores
WOR,Worthington Enterprises Inc. Common Shares,$54.95,-0.02,-0.036%,2706452020.0,United States,,40284,Industrials,Steel/Iron Ore
WPC,W. P. Carey Inc. REIT,$75.46,0.03,0.04%,16807892863.0,United States,,136115,Real Estate,Real Estate Investment Trusts
WPM,Wheaton Precious Metals Corp Common Shares (Canada),$109.215,-2.145,-1.926%,49594240551.0,Canada,,608173,Basic Materials,Precious Metals
WPP,WPP plc American Depositary Shares,$18.095,-0.205,-1.12%,3904185741.0,Ireland,,191598,Consumer Discretionary,Advertising
WRB,W.R. Berkley Corporation Common Stock,$73.32,0.96,1.327%,27295329990.0,United States,,427885,Finance,Property-Casualty Insurers
WRBY,Warby Parker Inc. Class A Common Stock,$23.72,-0.83,-3.381%,2910805398.0,United States,2021.0,683222,Health Care,Ophthalmic Goods
WRD,WeRide Inc. American Depositary Shares,$5.69,-0.1,-1.727%,1907609343.0,China,2024.0,1030836,Technology,EDP Services
WRLD,World Acceptance Corporation Common Stock,$181.41,-5.28,-2.828%,841800995.0,United States,1991.0,56972,Finance,Finance: Consumer Services
WRN,Western Copper and Gold Corporation Common Stock,$2.175,-0.075,-3.333%,490752754.0,Canada,2011.0,480426,Basic Materials,Metal Mining
WS,Worthington Steel Inc. Common Shares,$35.575,0.065,0.183%,1807435474.0,United States,2023.0,48397,Industrials,Steel/Iron Ore
WSBC,WesBanco Inc. Common Stock,$39.81,-1.1,-2.689%,3828948094.0,United States,,461028,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$19.33,-0.2,-1.024%,348966075.0,United States,2005.0,20787,Finance,Savings Institutions
WSC,WillScot Holdings Corporation Class A Common Stock,$26.855,0.485,1.839%,4860612105.0,United States,2015.0,619788,Industrials,Misc Corporate Leasing Services
WSE,Wise Group plc Class A Ordinary Shares,$12.05,-0.3,-2.429%,14815514898.0,United Kingdom,,395821,Industrials,Diversified Commercial Services
WSFS,WSFS Financial Corporation Common Stock,$78.09,-0.77,-0.976%,4064119552.0,United States,,184403,Finance,Major Banks
WSM,Williams-Sonoma Inc. Common Stock (DE),$216.585,-5.755,-2.588%,25502149743.0,United States,,183715,Consumer Discretionary,Home Furnishings
WSO,Watsco Inc. Common Stock,$359.545,-2.455,-0.678%,14618213062.0,United States,,83848,Consumer Discretionary,Industrial Machinery/Components
WST,West Pharmaceutical Services Inc. Common Stock,$359.62,1.21,0.338%,25406288114.0,United States,,736005,Health Care,Medical/Dental Instruments
WT,WisdomTree Inc. Common Stock,$19.44,-0.49,-2.459%,2973178230.0,United States,2022.0,511457,Finance,Investment Bankers/Brokers/Service
WTBA,West Bancorporation Common Stock,$26.725,0.105,0.394%,455075999.0,United States,,15935,Finance,Major Banks
WTFC,Wintrust Financial Corporation Common Stock,$156.535,-1.995,-1.258%,10557934485.0,United States,,128060,Finance,Major Banks
WTI,W&T Offshore Inc. Common Stock,$3.885,0.165,4.435%,578001357.0,United States,2005.0,2302914,Energy,Oil & Gas Production
WTM,White Mountains Insurance Group Ltd. Common Stock,$2184.005,1.685,0.077%,5409059663.0,United States,,2515,Finance,Property-Casualty Insurers
WTRG,Essential Utilities Inc. Common Stock,$39.75,0.35,0.888%,11274411074.0,United States,,327917,Utilities,Water Supply
WTS,Watts Water Technologies Inc. Class A Common Stock,$341.79,0.25,0.073%,11412672293.0,United States,1986.0,28228,Industrials,Metal Fabrications
WTTR,Select Water Solutions Inc. Class A common stock,$20.7401,-0.6099,-2.857%,2865137215.0,United States,2017.0,644152,Energy,Oilfield Services/Equipment
WTW,Willis Towers Watson Public Limited Company Ordinary Shares,$286.01,-0.5,-0.175%,27013065616.0,United Kingdom,,127390,Finance,Specialty Insurers
WU,Western Union Company (The) Common Stock,$8.265,-0.205,-2.42%,2582276135.0,United States,,1814526,Consumer Discretionary,Business Services
WULF,TeraWulf Inc. Common Stock,$19.82,0.33,1.693%,9821457024.0,United States,,11937491,Technology,EDP Services
WVE,Wave Life Sciences Ltd. Ordinary Shares,$5.71,-0.03,-0.523%,1098616573.0,Singapore,2015.0,435920,Health Care,Biotechnology: Pharmaceutical Preparations
WWD,Woodward Inc. Common Stock,$411.03,6.44,1.592%,24490343357.0,United States,,114924,Energy,Industrial Machinery/Components
WWW,Wolverine World Wide Inc. Common Stock,$18.54,-1.1,-5.601%,1520086090.0,United States,,229282,Consumer Discretionary,Shoe Manufacturing
WY,Weyerhaeuser Company Common Stock,$23.535,-0.285,-1.196%,16969747005.0,United States,,878395,Real Estate,Real Estate Investment Trusts
WYFI,WhiteFiber Inc. Ordinary Shares,$27.08,-0.78,-2.80%,1045672969.0,United States,2025.0,1028395,Finance,Finance: Consumer Services
WYNN,Wynn Resorts Limited Common stock,$96.895,2.525,2.676%,10056415106.0,United States,2002.0,846450,Consumer Discretionary,Hotels/Resorts
XE,X-Energy Inc. Class A Common Stock,$15.765,-0.685,-4.164%,6406361693.0,United States,2026.0,1813813,Industrials,Metal Fabrications
XEL,Xcel Energy Inc. Common Stock,$80.71,0.52,0.648%,50384796188.0,United States,,917859,Utilities,Power Generation
XENE,Xenon Pharmaceuticals Inc. Common Shares,$65.58,-0.6,-0.907%,6339326769.0,Canada,2014.0,161587,Health Care,Biotechnology: Pharmaceutical Preparations
XERS,Xeris Biopharma Holdings Inc. Common Stock,$8.365,-0.015,-0.179%,1444150790.0,United States,2018.0,1156268,Health Care,Biotechnology: Pharmaceutical Preparations
XFLT,XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest,$17.635,-0.075,-0.423%,625487562.0,United States,2017.0,15007,Finance,Investment Managers
XFOR,X4 Pharmaceuticals Inc. Common Stock,$3.82,0.125,3.383%,360301239.0,United States,2017.0,116464,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XHR,Xenia Hotels & Resorts Inc. Common Stock,$21.12,-0.19,-0.892%,1948232035.0,United States,2015.0,179713,Consumer Discretionary,Hotels/Resorts
XIFR,XPLR Infrastructure LP Common Units representing limited partner interests,$12.60,-0.28,-2.174%,1187837217.0,United States,2014.0,184750,Utilities,Electric Utilities: Central
XMAX,XMAX Inc. Common Stock,$8.53,-0.07,-0.814%,542527841.0,United States,,169045,Consumer Discretionary,Home Furnishings
XMTR,Xometry Inc. Class A Common Stock,$86.62,-11.82,-12.007%,4556107883.0,United States,2021.0,706781,Consumer Discretionary,Business Services
XNCR,Xencor Inc. Common Stock,$19.805,0.295,1.512%,1468374309.0,United States,2013.0,147719,Health Care,Biotechnology: Pharmaceutical Preparations
XNDU,Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares,$10.73,-0.32,-2.896%,3203027740.0,Canada,,342353,Technology,Computer Manufacturing
XNET,Xunlei Limited American Depositary Shares,$5.58,-0.08,-1.413%,1775940579.0,China,2014.0,73660,Technology,Computer Software: Prepackaged Software
XOM,ExxonMobil Holdings Corporation Common Stock,$157.58,3.13,2.027%,653160773788.0,United States,,5735244,Energy,Integrated oil Companies
XP,XP Inc. Class A Common Stock,$17.075,-0.225,-1.301%,8850176358.0,Brazil,2019.0,1356667,Finance,Investment Bankers/Brokers/Service
XPEL,XPEL Inc. Common Stock,$41.95,-0.67,-1.572%,1156183321.0,United States,,42061,Industrials,Industrial Specialties
XPER,Xperi Inc. Common Stock ,$7.27,-0.2,-2.677%,350933485.0,United States,2022.0,104236,Technology,Computer Software: Prepackaged Software
XPEV,XPeng Inc. American depositary shares each representing two Class A ordinary shares,$12.515,-0.335,-2.607%,11962203690.0,China,2020.0,2773760,Industrials,Auto Manufacturing
XPO,XPO Inc. Common Stock,$213.075,-0.575,-0.269%,25017131702.0,United States,,275990,Consumer Discretionary,Transportation Services
XPRO,Expro Ltd Ordinary Shares,$15.87,0.12,0.762%,1799583141.0,,,253395,Energy,Oilfield Services/Equipment
XRAY,DENTSPLY SIRONA Inc. Common Stock,$12.48,-0.79,-5.953%,2500077004.0,United States,1987.0,1570852,Health Care,Medical/Dental Instruments
XRN,Chiron Real Estate Inc. Common Stock,$37.305,0.185,0.498%,493725333.0,United States,2016.0,28489,Real Estate,Real Estate Investment Trusts
XRX,Xerox Holdings Corporation Common Stock,$2.525,-0.135,-5.075%,330210039.0,United States,,640132,Technology,Computer peripheral equipment
XXI,Twenty One Capital Inc. Class A Common Stock,$4.645,-0.375,-7.47%,3026917014.0,,2025.0,1492558,Finance,Finance: Consumer Services
XYL,Xylem Inc. Common Stock New,$116.1678,0.0278,0.024%,27612330156.0,United States,2011.0,641304,Industrials,Fluid Controls
XYZ,Block Inc. Class A Common Stock,$76.15,-1.31,-1.691%,45336794673.0,United States,2015.0,1528151,Technology,Computer Software: Prepackaged Software
XZO,Exzeo Group Inc. Common Stock,$15.225,-0.655,-4.125%,1384233097.0,,2025.0,40192,Finance,Property-Casualty Insurers
YALA,Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share,$5.24,-0.13,-2.421%,795583892.0,United Arab Emirates,2020.0,76049,Technology,Computer Software: Programming Data Processing
YB,Yuanbao Inc. American Depositary Shares,$13.245,-0.425,-3.109%,610332262.0,China,2025.0,13661,Finance,Specialty Insurers
YELP,Yelp Inc. Common Stock,$24.24,-0.57,-2.297%,1332974665.0,United States,2012.0,235701,Consumer Discretionary,Other Consumer Services
YETI,YETI Holdings Inc. Common Stock,$50.60,-1.16,-2.241%,3833371144.0,United States,2018.0,167974,Consumer Discretionary,Recreational Games/Products/Toys
YEXT,Yext Inc. Common Stock,$4.805,-0.155,-3.125%,481692197.0,United States,2017.0,204523,Technology,EDP Services
YMM,Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares),$9.04,-0.05,-0.55%,9379400734.0,China,2021.0,1373667,Technology,Computer Software: Prepackaged Software
YORW,York Water Company (The) Common Stock,$31.01,-0.05,-0.161%,502651602.0,United States,,25744,Utilities,Water Supply
YOU,Clear Secure Inc. Class A Common Stock,$52.175,-0.125,-0.239%,6972734201.0,United States,2021.0,375570,Technology,Computer Software: Prepackaged Software
YPF,YPF Sociedad Anonima Common Stock,$52.30,-0.21,-0.40%,20570259074.0,Argentina,1993.0,326118,Energy,Integrated oil Companies
YSG,Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A Ordinary Shares,$3.345,-0.095,-2.762%,313979770.0,China,,40286,Consumer Discretionary,Package Goods/Cosmetics
YSS,York Space Systems Inc. Common Stock,$17.785,0.065,0.367%,2306615936.0,,2026.0,198925,Industrials,Military/Government/Technical
YSWY,Yesway Inc. Class A Common Stock,$19.24,-0.7,-3.511%,1215866932.0,United States,2026.0,91063,Consumer Staples,Food Chains
YUM,Yum! Brands Inc.,$148.825,1.255,0.85%,41019325388.0,United States,,341305,Consumer Discretionary,Restaurants
Z,Zillow Group Inc. Class C Capital Stock,$29.705,-1.655,-5.277%,6796557766.0,United States,,1722219,Consumer Discretionary,Business Services
ZBH,Zimmer Biomet Holdings Inc. Common Stock,$89.48,0.8,0.902%,17311022889.0,United States,,430239,Health Care,Industrial Specialties
ZBIO,Zenas BioPharma Inc. Common Stock,$30.47,-1.02,-3.239%,1923673997.0,United States,2024.0,95857,Health Care,Biotechnology: Pharmaceutical Preparations
ZBRA,Zebra Technologies Corporation Class A Common Stock,$255.025,-7.725,-2.94%,12147705795.0,United States,1991.0,204734,Industrials,Industrial Machinery/Components
ZD,Ziff Davis Inc. Common Stock,$51.145,-1.075,-2.059%,1883946533.0,United States,,160364,Telecommunications,Telecommunications Equipment
ZETA,Zeta Global Holdings Corp. Class A Common Stock,$19.312,-0.868,-4.301%,4813663177.0,United States,2021.0,2640082,Technology,Computer Software: Prepackaged Software
ZG,Zillow Group Inc. Class A Common Stock,$29.66,-1.69,-5.391%,6786261685.0,United States,2011.0,390203,Consumer Discretionary,Business Services
ZGN,Ermenegildo Zegna N.V. Ordinary Shares,$14.10,0.22,1.585%,3783199905.0,,2021.0,253756,Consumer Discretionary,Apparel
ZIM,ZIM Integrated Shipping Services Ltd. Ordinary Shares,$25.45,0.44,1.759%,3065857359.0,,2021.0,338932,Consumer Discretionary,Marine Transportation
ZION,Zions Bancorporation N.A. Common Stock,$68.66,-1.41,-2.012%,10099324155.0,United States,,505211,Finance,Major Banks
ZIP,ZipRecruiter Inc. Class A Common Stock,$3.79,-0.14,-3.562%,308970465.0,United States,2021.0,223717,Technology,Computer Software: Programming Data Processing
ZKH,ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A Ordinary Shares,$2.905,-0.055,-1.858%,461660616.0,Cayman Islands,2023.0,21407,Consumer Discretionary,RETAIL: Building Materials
ZLAB,Zai Lab Limited American Depositary Shares,$20.35,-0.15,-0.732%,2286421360.0,China,2017.0,124660,Health Care,Biotechnology: Pharmaceutical Preparations
ZM,Zoom Communications Inc. Class A Common Stock,$83.95,-1.86,-2.168%,24616844701.0,United States,2019.0,733827,Technology,Computer Software: Programming Data Processing
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$4.565,0.065,1.444%,324965679.0,United States,2020.0,356424,Health Care,Biotechnology: Pharmaceutical Preparations
ZS,Zscaler Inc. Common Stock,$140.3201,-1.9399,-1.364%,22691096719.0,United States,2018.0,669473,Technology,EDP Services
ZTO,ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.,$24.035,-0.065,-0.27%,18504563156.0,China,2016.0,170739,Industrials,Trucking Freight/Courier Services
ZTS,Zoetis Inc. Class A Common Stock,$74.335,0.145,0.195%,31163322152.0,United States,2013.0,1177607,Health Care,Biotechnology: Pharmaceutical Preparations
ZUMZ,Zumiez Inc. Common Stock,$18.49,-0.39,-2.066%,311967255.0,United States,2005.0,56981,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ZURA,Zura Bio Limited Class A Ordinary Shares,$5.32,-0.08,-1.481%,505387817.0,Cayman Islands,,104553,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZVRA,Zevra Therapeutics Inc. Common Stock,$12.275,0.135,1.112%,725637656.0,United States,,400767,Health Care,Biotechnology: Pharmaceutical Preparations
ZWS,Zurn Elkay Water Solutions Corporation Common Stock,$47.93,0.45,0.948%,7998170790.0,United States,2012.0,184369,Industrials,Industrial Machinery/Components
ZYME,Zymeworks Inc. Common Stock,$23.475,0.115,0.492%,1714216357.0,United States,,92551,Health Care,Biotechnology: Pharmaceutical Preparations