Search is not available for this dataset
ts_s int64 1.76B 1.78B ⌀ | close float64 1.75k 97.9k ⌀ | high float64 1.75k 97.9k ⌀ | low float64 1.75k 97.9k ⌀ |
|---|---|---|---|
1,764,547,200 | 90,360.01 | 90,360.01 | 90,360 |
1,764,547,201 | 90,331.08 | 90,360.01 | 90,327.98 |
1,764,547,202 | 90,340.98 | 90,340.98 | 90,331.07 |
1,764,547,203 | 90,328.4 | 90,340.97 | 90,328.39 |
1,764,547,204 | 90,327.99 | 90,328.4 | 90,327.99 |
1,764,547,205 | 90,324.01 | 90,328 | 90,324 |
1,764,547,206 | 90,303.42 | 90,324 | 90,268.77 |
1,764,547,207 | 90,303.42 | 90,303.42 | 90,303.42 |
1,764,547,208 | 90,303.41 | 90,303.42 | 90,303.41 |
1,764,547,209 | 90,312.48 | 90,312.48 | 90,303.41 |
1,764,547,210 | 90,321.16 | 90,321.16 | 90,312.47 |
1,764,547,211 | 90,327.99 | 90,327.99 | 90,321.15 |
1,764,547,212 | 90,336 | 90,336 | 90,318.25 |
1,764,547,213 | 90,336 | 90,336 | 90,335.99 |
1,764,547,214 | 90,335.99 | 90,336 | 90,335.98 |
1,764,547,215 | 90,309.01 | 90,335.98 | 90,299.99 |
1,764,547,216 | 90,319.59 | 90,319.6 | 90,309.01 |
1,764,547,217 | 90,319.6 | 90,319.6 | 90,319.59 |
1,764,547,218 | 90,307.31 | 90,319.59 | 90,307.3 |
1,764,547,219 | 90,307.3 | 90,307.31 | 90,307.3 |
1,764,547,220 | 90,300.59 | 90,307.3 | 90,300.59 |
1,764,547,221 | 90,300.6 | 90,300.6 | 90,300.6 |
1,764,547,222 | 90,300.6 | 90,300.6 | 90,300.59 |
1,764,547,223 | 90,300.6 | 90,300.6 | 90,300.59 |
1,764,547,224 | 90,300.6 | 90,300.6 | 90,300.59 |
1,764,547,225 | 90,300.59 | 90,300.6 | 90,300.59 |
1,764,547,226 | 90,299.86 | 90,300.59 | 90,299.86 |
1,764,547,227 | 90,299.86 | 90,299.86 | 90,299.85 |
1,764,547,228 | 90,309 | 90,309 | 90,299.86 |
1,764,547,229 | 90,320.01 | 90,320.01 | 90,308.99 |
1,764,547,230 | 90,332.31 | 90,332.32 | 90,320.01 |
1,764,547,231 | 90,332.31 | 90,332.32 | 90,332.31 |
1,764,547,232 | 90,344.65 | 90,344.66 | 90,332.31 |
1,764,547,233 | 90,369.78 | 90,369.78 | 90,344.65 |
1,764,547,234 | 90,375.33 | 90,375.34 | 90,369.78 |
1,764,547,235 | 90,362.21 | 90,375.34 | 90,362.21 |
1,764,547,236 | 90,362.21 | 90,362.22 | 90,362.21 |
1,764,547,237 | 90,362.22 | 90,362.22 | 90,362.22 |
1,764,547,238 | 90,353.75 | 90,362.21 | 90,353.75 |
1,764,547,239 | 90,353.75 | 90,353.75 | 90,353.74 |
1,764,547,240 | 90,353.75 | 90,353.75 | 90,353.74 |
1,764,547,241 | 90,340.99 | 90,353.75 | 90,329.11 |
1,764,547,242 | 90,365.4 | 90,365.4 | 90,340.99 |
1,764,547,243 | 90,368.54 | 90,368.55 | 90,365.4 |
1,764,547,244 | 90,368.55 | 90,368.55 | 90,368.54 |
1,764,547,245 | 90,368.55 | 90,368.55 | 90,368.54 |
1,764,547,246 | 90,368.54 | 90,368.55 | 90,368.54 |
1,764,547,247 | 90,368.54 | 90,368.55 | 90,368.54 |
1,764,547,248 | 90,368.55 | 90,368.55 | 90,368.55 |
1,764,547,249 | 90,378 | 90,378 | 90,368.55 |
1,764,547,250 | 90,393.99 | 90,394 | 90,378 |
1,764,547,251 | 90,394 | 90,394 | 90,393.99 |
1,764,547,252 | 90,394 | 90,394 | 90,394 |
1,764,547,253 | 90,394 | 90,394 | 90,394 |
1,764,547,254 | 90,412.99 | 90,417 | 90,394 |
1,764,547,255 | 90,412.99 | 90,412.99 | 90,412.98 |
1,764,547,256 | 90,402.01 | 90,412.99 | 90,402.01 |
1,764,547,257 | 90,402.01 | 90,402.01 | 90,402 |
1,764,547,258 | 90,403.94 | 90,403.94 | 90,402 |
1,764,547,259 | 90,408.34 | 90,408.34 | 90,403.94 |
1,764,547,260 | 90,408.34 | 90,408.34 | 90,408.34 |
1,764,547,261 | 90,387.98 | 90,408.33 | 90,387.98 |
1,764,547,262 | 90,372.72 | 90,387.99 | 90,372.71 |
1,764,547,263 | 90,372.71 | 90,372.72 | 90,372.71 |
1,764,547,264 | 90,381 | 90,381 | 90,372.71 |
1,764,547,265 | 90,391.63 | 90,391.63 | 90,380.99 |
1,764,547,266 | 90,391.64 | 90,391.64 | 90,391.64 |
1,764,547,267 | 90,399.97 | 90,399.97 | 90,391.64 |
1,764,547,268 | 90,394.86 | 90,399.97 | 90,394.86 |
1,764,547,269 | 90,384.26 | 90,394.86 | 90,384.26 |
1,764,547,270 | 90,371.47 | 90,384.26 | 90,371.47 |
1,764,547,271 | 90,371.47 | 90,371.47 | 90,371.46 |
1,764,547,272 | 90,371.46 | 90,371.47 | 90,371.46 |
1,764,547,273 | 90,360.01 | 90,371.47 | 90,360.01 |
1,764,547,274 | 90,360.01 | 90,360.01 | 90,360 |
1,764,547,275 | 90,360.01 | 90,360.01 | 90,360.01 |
1,764,547,276 | 90,360.01 | 90,360.01 | 90,360 |
1,764,547,277 | 90,360.01 | 90,360.01 | 90,360 |
1,764,547,278 | 90,360 | 90,360.01 | 90,360 |
1,764,547,279 | 90,360 | 90,360.01 | 90,360 |
1,764,547,280 | 90,372.19 | 90,372.2 | 90,360 |
1,764,547,281 | 90,372.2 | 90,372.2 | 90,372.2 |
1,764,547,282 | 90,389.86 | 90,390.28 | 90,372.2 |
1,764,547,283 | 90,389.87 | 90,389.87 | 90,389.85 |
1,764,547,284 | 90,389.87 | 90,389.88 | 90,389.87 |
1,764,547,285 | 90,389.88 | 90,389.88 | 90,389.87 |
1,764,547,286 | 90,389.88 | 90,389.88 | 90,389.87 |
1,764,547,287 | 90,389.88 | 90,389.88 | 90,389.88 |
1,764,547,288 | 90,381.83 | 90,389.87 | 90,381.83 |
1,764,547,289 | 90,381.84 | 90,381.84 | 90,381.84 |
1,764,547,290 | 90,381.83 | 90,381.83 | 90,381.83 |
1,764,547,291 | 90,381.84 | 90,381.84 | 90,381.84 |
1,764,547,292 | 90,381.84 | 90,381.84 | 90,381.84 |
1,764,547,293 | 90,362.1 | 90,381.84 | 90,362.1 |
1,764,547,294 | 90,354.6 | 90,362.11 | 90,354.6 |
1,764,547,295 | 90,354.59 | 90,354.59 | 90,354.59 |
1,764,547,296 | 90,354.59 | 90,354.6 | 90,354.59 |
1,764,547,297 | 90,341.16 | 90,354.59 | 90,341.16 |
1,764,547,298 | 90,319.61 | 90,341.17 | 90,319.61 |
1,764,547,299 | 90,319.6 | 90,319.61 | 90,319.6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.