File size: 150,809 Bytes
9d27798 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 4773 4774 4775 4776 4777 4778 4779 4780 4781 4782 4783 4784 4785 4786 4787 4788 4789 4790 4791 4792 4793 4794 4795 4796 4797 4798 4799 4800 4801 4802 4803 4804 4805 4806 4807 4808 4809 4810 4811 4812 4813 4814 4815 4816 4817 4818 4819 4820 4821 4822 4823 4824 4825 4826 4827 4828 4829 4830 4831 4832 4833 4834 4835 4836 4837 4838 4839 4840 4841 4842 4843 4844 4845 4846 4847 4848 4849 4850 4851 4852 4853 4854 4855 4856 4857 4858 4859 4860 4861 4862 4863 4864 4865 4866 4867 4868 4869 4870 4871 4872 4873 4874 4875 4876 4877 4878 4879 4880 4881 4882 4883 4884 4885 4886 4887 4888 4889 4890 4891 4892 4893 4894 4895 4896 4897 4898 4899 4900 4901 4902 4903 4904 4905 4906 4907 4908 4909 4910 4911 4912 4913 4914 4915 4916 4917 4918 4919 4920 4921 4922 4923 4924 4925 4926 4927 4928 4929 4930 4931 4932 4933 4934 4935 4936 4937 4938 4939 4940 4941 4942 4943 4944 4945 4946 4947 4948 4949 4950 4951 4952 4953 4954 4955 4956 4957 4958 4959 4960 4961 4962 4963 4964 4965 4966 4967 4968 4969 4970 4971 4972 4973 4974 4975 4976 4977 4978 4979 4980 4981 4982 4983 4984 4985 4986 4987 4988 4989 4990 4991 4992 4993 4994 4995 4996 4997 4998 4999 5000 5001 5002 5003 5004 5005 5006 5007 5008 5009 5010 5011 5012 5013 5014 5015 5016 5017 5018 5019 5020 5021 5022 5023 5024 5025 5026 5027 5028 5029 5030 5031 5032 5033 5034 5035 5036 5037 5038 5039 5040 5041 5042 5043 5044 5045 5046 5047 5048 5049 5050 5051 5052 5053 5054 5055 5056 5057 5058 5059 5060 5061 5062 5063 5064 5065 5066 5067 5068 5069 5070 5071 5072 5073 5074 5075 5076 5077 5078 5079 5080 5081 5082 5083 5084 5085 5086 5087 5088 5089 5090 5091 5092 5093 5094 5095 5096 5097 5098 5099 5100 5101 5102 5103 5104 5105 5106 5107 5108 5109 5110 5111 5112 5113 5114 5115 5116 5117 5118 5119 5120 5121 5122 5123 5124 5125 5126 5127 5128 5129 5130 5131 5132 5133 5134 5135 5136 5137 5138 5139 5140 5141 5142 5143 5144 5145 5146 5147 5148 5149 5150 5151 5152 5153 5154 5155 5156 5157 5158 5159 5160 5161 5162 5163 5164 5165 5166 5167 5168 5169 5170 5171 5172 5173 5174 5175 5176 5177 5178 5179 5180 5181 5182 5183 5184 5185 5186 5187 5188 5189 5190 5191 5192 5193 5194 5195 5196 5197 5198 5199 5200 5201 5202 5203 5204 5205 5206 5207 5208 5209 5210 5211 5212 5213 5214 5215 5216 5217 5218 5219 5220 5221 5222 5223 5224 5225 5226 5227 5228 5229 5230 5231 5232 5233 5234 5235 5236 5237 5238 5239 5240 5241 5242 5243 5244 5245 5246 5247 5248 5249 5250 5251 5252 5253 5254 5255 5256 5257 5258 5259 5260 5261 5262 5263 5264 5265 5266 5267 5268 5269 5270 5271 5272 5273 5274 5275 5276 5277 5278 5279 5280 5281 5282 5283 5284 5285 5286 5287 5288 5289 5290 5291 5292 5293 5294 5295 5296 5297 5298 5299 5300 5301 5302 5303 5304 5305 5306 5307 5308 5309 5310 5311 5312 5313 5314 5315 5316 5317 5318 5319 5320 5321 5322 5323 5324 5325 5326 5327 5328 5329 5330 5331 5332 5333 5334 5335 5336 5337 5338 5339 5340 5341 5342 5343 5344 5345 5346 5347 5348 5349 5350 5351 5352 5353 5354 5355 5356 5357 5358 5359 5360 5361 5362 5363 5364 5365 5366 5367 5368 5369 5370 5371 5372 5373 5374 5375 5376 5377 5378 5379 5380 5381 5382 5383 5384 5385 5386 5387 5388 5389 5390 5391 5392 5393 5394 5395 5396 5397 5398 5399 5400 5401 5402 5403 5404 5405 5406 5407 5408 5409 5410 5411 5412 5413 5414 5415 5416 5417 5418 5419 5420 5421 5422 5423 5424 5425 5426 5427 5428 5429 5430 5431 5432 5433 5434 5435 5436 5437 5438 5439 5440 5441 5442 5443 5444 5445 5446 5447 5448 5449 5450 5451 5452 5453 5454 5455 5456 5457 5458 5459 5460 5461 5462 5463 5464 5465 5466 5467 5468 5469 5470 5471 5472 5473 5474 5475 5476 5477 5478 5479 5480 5481 5482 5483 5484 5485 5486 5487 5488 5489 5490 5491 5492 5493 5494 5495 5496 5497 5498 5499 5500 5501 5502 5503 5504 5505 5506 5507 5508 5509 5510 5511 5512 5513 5514 5515 5516 5517 5518 5519 5520 5521 5522 5523 5524 5525 5526 5527 5528 5529 5530 5531 5532 5533 5534 5535 5536 5537 5538 5539 5540 5541 5542 5543 5544 5545 5546 5547 5548 5549 5550 5551 5552 5553 5554 5555 5556 5557 5558 5559 5560 5561 5562 5563 5564 5565 5566 5567 5568 5569 5570 5571 5572 5573 5574 5575 5576 5577 5578 5579 5580 5581 5582 5583 5584 5585 5586 5587 5588 5589 5590 5591 5592 5593 5594 5595 5596 5597 5598 5599 5600 5601 5602 5603 5604 5605 5606 5607 5608 5609 5610 5611 5612 5613 5614 5615 5616 5617 5618 5619 5620 5621 5622 5623 5624 5625 5626 5627 5628 5629 5630 5631 5632 5633 5634 5635 5636 5637 5638 5639 5640 5641 5642 5643 5644 5645 5646 5647 5648 5649 5650 5651 5652 5653 5654 5655 5656 5657 5658 5659 5660 5661 5662 5663 5664 5665 5666 5667 5668 5669 5670 5671 5672 5673 5674 5675 5676 5677 5678 5679 5680 5681 5682 5683 5684 5685 5686 5687 5688 5689 5690 5691 5692 5693 5694 5695 5696 5697 5698 5699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 5740 5741 5742 5743 5744 5745 5746 5747 5748 5749 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 5760 5761 5762 5763 5764 5765 5766 5767 5768 5769 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 5790 5791 5792 5793 5794 5795 5796 5797 5798 5799 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 5840 5841 5842 5843 5844 5845 5846 5847 5848 5849 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 5860 5861 5862 5863 5864 5865 5866 5867 5868 5869 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 5890 5891 5892 5893 5894 5895 5896 5897 5898 5899 5900 5901 5902 5903 5904 5905 5906 5907 5908 5909 5910 5911 5912 5913 5914 5915 5916 5917 5918 5919 5920 5921 5922 5923 5924 5925 5926 5927 5928 5929 5930 5931 5932 5933 5934 5935 5936 5937 5938 5939 5940 5941 5942 5943 5944 5945 5946 5947 5948 5949 5950 5951 5952 5953 5954 5955 5956 5957 5958 5959 5960 5961 5962 5963 5964 5965 5966 5967 5968 5969 5970 5971 5972 5973 5974 5975 5976 5977 5978 5979 5980 5981 5982 5983 5984 5985 5986 5987 5988 5989 5990 5991 5992 5993 5994 5995 5996 5997 5998 5999 6000 6001 6002 6003 6004 6005 6006 6007 6008 6009 6010 6011 6012 6013 6014 6015 6016 6017 6018 6019 6020 6021 6022 6023 6024 6025 6026 6027 6028 6029 6030 6031 6032 6033 6034 6035 6036 6037 6038 6039 6040 6041 6042 6043 6044 6045 6046 6047 6048 6049 6050 6051 6052 6053 6054 6055 6056 6057 6058 6059 6060 6061 6062 6063 6064 6065 6066 6067 6068 6069 6070 6071 6072 6073 6074 6075 6076 6077 6078 6079 6080 6081 6082 6083 6084 6085 6086 6087 6088 6089 6090 6091 6092 6093 6094 6095 6096 6097 6098 6099 6100 6101 6102 6103 6104 6105 6106 6107 6108 6109 6110 6111 6112 6113 6114 6115 6116 6117 6118 6119 6120 6121 6122 6123 6124 6125 6126 6127 6128 6129 6130 6131 6132 6133 6134 6135 6136 6137 6138 6139 6140 6141 6142 6143 6144 6145 6146 6147 6148 6149 6150 6151 6152 6153 6154 6155 6156 6157 6158 6159 6160 6161 6162 6163 6164 6165 6166 6167 6168 6169 6170 6171 6172 6173 6174 6175 6176 6177 6178 6179 6180 6181 6182 6183 6184 6185 6186 6187 6188 6189 6190 6191 6192 6193 6194 6195 6196 6197 6198 6199 6200 6201 6202 6203 6204 6205 6206 6207 6208 6209 6210 6211 6212 6213 6214 6215 6216 6217 6218 6219 6220 6221 6222 6223 6224 6225 6226 6227 6228 6229 6230 6231 6232 6233 6234 6235 6236 6237 6238 6239 6240 6241 6242 6243 6244 6245 6246 6247 6248 6249 6250 6251 6252 6253 6254 6255 6256 6257 6258 6259 6260 6261 6262 6263 6264 6265 6266 6267 6268 6269 6270 6271 6272 6273 6274 6275 6276 6277 6278 6279 6280 6281 6282 6283 6284 6285 6286 6287 6288 6289 6290 6291 6292 6293 6294 6295 6296 6297 6298 6299 6300 6301 6302 6303 6304 6305 6306 6307 6308 6309 6310 6311 6312 6313 6314 6315 6316 6317 6318 6319 6320 6321 6322 6323 6324 6325 6326 6327 6328 6329 6330 6331 6332 6333 6334 6335 6336 6337 6338 6339 6340 6341 6342 6343 6344 6345 6346 6347 6348 6349 6350 6351 6352 6353 6354 6355 6356 6357 6358 6359 6360 6361 6362 6363 6364 6365 6366 6367 6368 6369 6370 6371 6372 6373 6374 6375 6376 6377 6378 6379 6380 6381 6382 6383 6384 6385 6386 6387 6388 6389 6390 6391 6392 6393 6394 6395 6396 6397 6398 6399 6400 6401 6402 6403 6404 6405 6406 6407 6408 6409 6410 6411 6412 6413 6414 6415 6416 6417 6418 6419 6420 6421 6422 6423 6424 6425 6426 6427 6428 6429 6430 6431 6432 6433 6434 6435 6436 6437 6438 6439 6440 6441 6442 6443 6444 6445 6446 6447 6448 6449 6450 6451 6452 6453 6454 6455 6456 6457 6458 6459 6460 6461 6462 6463 6464 6465 6466 6467 6468 6469 6470 6471 6472 6473 6474 6475 6476 6477 6478 6479 6480 6481 6482 6483 6484 6485 6486 6487 6488 6489 6490 6491 6492 6493 6494 6495 6496 6497 6498 6499 6500 6501 6502 6503 6504 6505 6506 6507 6508 6509 6510 6511 6512 6513 6514 6515 6516 6517 6518 6519 6520 6521 6522 6523 6524 6525 6526 6527 6528 6529 6530 6531 6532 6533 6534 6535 6536 6537 6538 6539 6540 6541 6542 6543 6544 6545 6546 6547 6548 6549 6550 6551 6552 6553 6554 6555 6556 6557 6558 6559 6560 6561 6562 6563 6564 6565 6566 6567 6568 6569 6570 6571 6572 6573 6574 6575 6576 6577 6578 6579 6580 6581 6582 6583 6584 6585 6586 6587 6588 6589 6590 6591 6592 6593 6594 6595 6596 6597 6598 6599 6600 6601 6602 6603 6604 6605 6606 6607 6608 6609 6610 6611 6612 6613 6614 6615 6616 6617 6618 6619 6620 6621 6622 6623 6624 6625 6626 6627 6628 6629 6630 6631 6632 6633 6634 6635 6636 6637 6638 6639 6640 6641 6642 6643 6644 6645 6646 6647 6648 6649 6650 6651 6652 6653 6654 6655 6656 6657 6658 6659 6660 6661 6662 6663 6664 6665 6666 6667 6668 6669 6670 6671 6672 6673 6674 6675 6676 6677 6678 6679 6680 6681 6682 6683 6684 6685 6686 6687 6688 6689 6690 6691 6692 6693 6694 6695 6696 6697 6698 6699 6700 6701 6702 6703 6704 6705 6706 6707 6708 6709 6710 6711 6712 6713 6714 6715 6716 6717 6718 6719 6720 6721 6722 6723 6724 6725 6726 6727 6728 6729 6730 6731 6732 6733 6734 6735 6736 6737 6738 6739 6740 6741 6742 6743 6744 6745 6746 6747 6748 6749 6750 6751 6752 6753 6754 6755 6756 6757 6758 6759 6760 6761 6762 6763 6764 6765 6766 6767 6768 6769 6770 6771 6772 6773 6774 6775 6776 6777 6778 6779 6780 6781 6782 6783 6784 6785 6786 6787 6788 6789 6790 6791 6792 6793 6794 6795 6796 6797 6798 6799 6800 6801 6802 6803 6804 6805 6806 6807 6808 6809 6810 6811 6812 6813 6814 6815 6816 6817 6818 6819 6820 6821 6822 6823 6824 6825 6826 6827 6828 6829 6830 6831 6832 6833 6834 6835 6836 6837 6838 6839 6840 6841 6842 6843 6844 6845 6846 6847 6848 6849 6850 6851 6852 6853 6854 6855 6856 6857 6858 6859 6860 6861 6862 6863 6864 6865 6866 6867 6868 6869 6870 6871 6872 6873 6874 6875 6876 6877 6878 6879 6880 6881 6882 6883 6884 6885 6886 6887 6888 6889 6890 6891 6892 6893 6894 6895 6896 6897 6898 6899 6900 6901 6902 6903 6904 6905 6906 6907 6908 6909 6910 6911 6912 6913 6914 6915 6916 6917 6918 6919 6920 6921 6922 6923 6924 6925 6926 6927 6928 6929 6930 6931 6932 6933 6934 6935 6936 6937 6938 6939 6940 6941 6942 6943 6944 6945 6946 6947 6948 6949 6950 6951 6952 6953 6954 6955 6956 6957 6958 6959 6960 6961 6962 6963 6964 6965 6966 6967 6968 6969 6970 6971 6972 6973 6974 6975 6976 6977 6978 6979 6980 6981 6982 6983 6984 6985 6986 6987 6988 6989 6990 6991 6992 6993 6994 6995 6996 6997 6998 6999 7000 7001 7002 7003 7004 7005 7006 7007 7008 7009 7010 7011 7012 7013 7014 7015 7016 7017 7018 7019 7020 7021 7022 7023 7024 7025 7026 7027 7028 7029 7030 7031 7032 7033 7034 7035 7036 7037 7038 7039 7040 7041 7042 7043 7044 7045 7046 7047 7048 7049 7050 7051 7052 7053 7054 7055 7056 7057 7058 7059 7060 7061 7062 7063 7064 7065 7066 7067 7068 7069 7070 7071 7072 7073 7074 7075 7076 7077 7078 7079 7080 7081 7082 7083 7084 7085 7086 7087 7088 7089 7090 7091 7092 7093 7094 7095 7096 7097 7098 7099 7100 7101 7102 7103 7104 7105 7106 7107 7108 7109 7110 7111 7112 7113 7114 7115 7116 7117 7118 7119 7120 7121 7122 7123 7124 7125 7126 7127 7128 7129 7130 7131 7132 7133 7134 7135 7136 7137 7138 7139 7140 7141 7142 7143 7144 7145 7146 7147 7148 7149 7150 7151 7152 7153 7154 7155 7156 7157 7158 7159 7160 7161 7162 7163 7164 7165 7166 7167 7168 7169 7170 7171 7172 7173 7174 7175 7176 7177 7178 7179 7180 7181 7182 7183 7184 7185 7186 7187 7188 7189 7190 7191 7192 7193 7194 7195 7196 7197 7198 7199 7200 7201 7202 7203 7204 7205 7206 7207 7208 7209 7210 7211 7212 7213 7214 7215 7216 7217 7218 7219 7220 7221 7222 7223 7224 7225 7226 7227 7228 7229 7230 7231 7232 7233 7234 7235 7236 7237 7238 7239 7240 7241 7242 7243 7244 7245 7246 7247 7248 7249 7250 7251 7252 7253 7254 7255 7256 7257 7258 7259 7260 7261 7262 7263 7264 7265 7266 7267 7268 7269 7270 7271 7272 7273 7274 7275 7276 7277 7278 7279 7280 7281 7282 7283 7284 7285 7286 7287 7288 7289 7290 7291 7292 7293 7294 7295 7296 7297 7298 7299 7300 7301 7302 7303 7304 7305 7306 7307 7308 7309 7310 7311 7312 7313 7314 7315 7316 7317 7318 7319 7320 7321 7322 7323 7324 7325 7326 7327 7328 7329 7330 7331 7332 7333 7334 7335 7336 7337 7338 7339 7340 7341 7342 7343 7344 7345 7346 7347 7348 7349 7350 7351 7352 7353 7354 7355 7356 7357 7358 7359 7360 7361 7362 7363 7364 7365 7366 7367 7368 7369 7370 7371 7372 7373 7374 7375 7376 7377 7378 7379 7380 7381 7382 7383 7384 7385 7386 7387 7388 7389 7390 7391 7392 7393 7394 7395 7396 7397 7398 7399 7400 7401 7402 7403 7404 7405 7406 7407 7408 7409 7410 7411 7412 7413 7414 7415 7416 7417 7418 7419 7420 7421 7422 7423 7424 7425 7426 7427 7428 7429 7430 7431 7432 7433 7434 7435 7436 7437 7438 7439 7440 7441 7442 7443 7444 7445 7446 7447 7448 7449 7450 7451 7452 7453 7454 7455 7456 7457 7458 7459 7460 7461 7462 7463 7464 7465 7466 7467 7468 7469 7470 7471 7472 7473 7474 7475 7476 7477 7478 7479 7480 7481 7482 7483 7484 7485 7486 7487 7488 7489 7490 7491 7492 7493 7494 7495 7496 7497 7498 7499 7500 7501 7502 7503 7504 7505 7506 7507 7508 7509 7510 7511 7512 7513 7514 7515 7516 7517 7518 7519 7520 7521 7522 7523 7524 7525 7526 7527 7528 7529 7530 7531 7532 7533 7534 7535 7536 7537 7538 7539 7540 7541 7542 7543 7544 7545 7546 7547 7548 7549 7550 7551 7552 7553 7554 7555 7556 7557 7558 7559 7560 7561 7562 7563 7564 7565 7566 7567 7568 7569 7570 7571 7572 7573 7574 7575 7576 7577 7578 7579 7580 7581 7582 7583 7584 7585 7586 7587 7588 7589 7590 7591 7592 7593 7594 7595 7596 7597 7598 7599 7600 7601 7602 7603 7604 7605 7606 7607 7608 7609 7610 7611 7612 7613 7614 7615 7616 7617 7618 7619 7620 7621 7622 7623 7624 7625 7626 7627 7628 7629 7630 7631 7632 7633 7634 7635 7636 7637 7638 7639 7640 7641 7642 7643 7644 7645 7646 7647 7648 7649 7650 7651 7652 7653 7654 7655 7656 7657 7658 7659 7660 7661 7662 7663 7664 7665 7666 7667 7668 7669 7670 7671 7672 7673 7674 7675 7676 7677 7678 7679 7680 7681 7682 7683 7684 7685 7686 7687 7688 7689 7690 7691 7692 7693 7694 7695 7696 7697 7698 7699 7700 7701 7702 7703 7704 7705 7706 7707 7708 7709 7710 7711 7712 7713 7714 7715 7716 7717 7718 7719 7720 7721 7722 7723 7724 7725 7726 7727 7728 7729 7730 7731 7732 7733 7734 7735 7736 7737 7738 7739 7740 7741 7742 7743 7744 7745 7746 7747 7748 7749 7750 7751 7752 7753 7754 7755 7756 7757 7758 7759 7760 7761 7762 7763 7764 7765 7766 7767 7768 7769 7770 7771 7772 7773 7774 7775 7776 7777 7778 7779 7780 7781 7782 7783 7784 7785 7786 7787 7788 7789 7790 7791 7792 7793 7794 7795 7796 7797 7798 7799 7800 7801 7802 7803 7804 7805 7806 7807 7808 7809 7810 7811 7812 7813 7814 7815 7816 7817 7818 7819 7820 7821 7822 7823 7824 7825 7826 7827 7828 7829 7830 7831 7832 7833 7834 7835 7836 7837 7838 7839 7840 7841 7842 7843 7844 7845 7846 7847 7848 7849 7850 7851 7852 7853 7854 7855 7856 7857 7858 7859 7860 7861 7862 7863 7864 7865 7866 7867 7868 7869 7870 7871 7872 7873 7874 7875 7876 7877 7878 7879 7880 7881 7882 7883 7884 7885 7886 7887 7888 7889 7890 7891 7892 7893 7894 7895 7896 7897 7898 7899 7900 7901 7902 7903 7904 7905 7906 7907 7908 7909 7910 7911 7912 7913 7914 7915 7916 7917 7918 7919 7920 7921 7922 7923 7924 7925 7926 7927 7928 7929 7930 7931 7932 7933 7934 7935 7936 7937 7938 7939 7940 7941 7942 7943 7944 7945 7946 7947 7948 7949 7950 7951 7952 7953 7954 7955 7956 7957 7958 7959 7960 7961 7962 7963 7964 7965 7966 7967 7968 7969 7970 7971 7972 7973 7974 7975 7976 7977 7978 7979 7980 7981 7982 7983 7984 7985 7986 7987 7988 7989 7990 7991 7992 7993 7994 7995 7996 7997 7998 7999 8000 8001 8002 8003 8004 8005 8006 8007 8008 8009 8010 8011 8012 8013 8014 8015 8016 8017 8018 8019 8020 8021 8022 8023 8024 8025 8026 8027 8028 8029 8030 8031 8032 8033 8034 8035 8036 8037 8038 8039 8040 8041 8042 8043 8044 8045 8046 8047 8048 8049 8050 8051 8052 8053 8054 8055 8056 8057 8058 8059 8060 8061 8062 8063 8064 8065 8066 8067 8068 8069 8070 8071 8072 8073 8074 8075 8076 8077 8078 8079 8080 8081 8082 8083 8084 8085 8086 8087 8088 8089 8090 8091 8092 8093 8094 8095 8096 8097 8098 8099 8100 8101 8102 8103 8104 8105 8106 8107 8108 8109 8110 8111 8112 8113 8114 8115 8116 8117 8118 8119 8120 8121 8122 8123 8124 8125 8126 8127 8128 8129 8130 8131 8132 8133 8134 8135 8136 8137 8138 8139 8140 8141 8142 8143 8144 8145 8146 8147 8148 8149 8150 8151 8152 8153 8154 8155 8156 8157 8158 8159 8160 8161 8162 8163 8164 8165 8166 8167 8168 8169 8170 8171 8172 8173 8174 8175 8176 8177 8178 8179 8180 8181 8182 8183 8184 8185 8186 8187 8188 8189 8190 8191 8192 8193 8194 8195 8196 8197 8198 8199 8200 8201 8202 8203 8204 8205 8206 8207 8208 8209 8210 8211 8212 8213 8214 8215 8216 8217 8218 8219 8220 8221 8222 8223 8224 8225 8226 8227 8228 8229 8230 8231 8232 8233 8234 8235 8236 8237 8238 8239 8240 8241 8242 8243 8244 8245 8246 8247 8248 8249 8250 8251 8252 8253 8254 8255 8256 8257 8258 8259 8260 8261 8262 8263 8264 8265 8266 8267 8268 8269 8270 8271 8272 8273 8274 8275 8276 8277 8278 8279 8280 8281 8282 8283 8284 8285 8286 8287 8288 8289 8290 8291 8292 8293 8294 8295 8296 8297 8298 8299 8300 8301 8302 8303 8304 8305 8306 8307 8308 8309 8310 8311 8312 8313 8314 8315 8316 8317 8318 8319 8320 8321 8322 8323 8324 8325 8326 8327 8328 8329 8330 8331 8332 8333 8334 8335 8336 8337 8338 8339 8340 8341 8342 8343 8344 8345 8346 8347 8348 8349 8350 8351 8352 8353 8354 8355 8356 8357 8358 8359 8360 8361 8362 8363 8364 8365 8366 8367 8368 8369 8370 8371 8372 8373 8374 8375 8376 8377 8378 8379 8380 8381 8382 8383 8384 8385 8386 8387 8388 8389 8390 8391 8392 8393 8394 8395 8396 8397 8398 8399 8400 8401 8402 8403 8404 8405 8406 8407 8408 8409 8410 8411 8412 8413 8414 8415 8416 8417 8418 8419 8420 8421 8422 8423 8424 8425 8426 8427 8428 8429 8430 8431 8432 8433 8434 8435 8436 8437 8438 8439 8440 8441 8442 8443 8444 8445 8446 8447 8448 8449 8450 8451 8452 8453 8454 8455 8456 8457 8458 8459 8460 8461 8462 8463 8464 8465 8466 8467 8468 8469 8470 8471 8472 8473 8474 8475 8476 8477 8478 8479 8480 8481 8482 8483 8484 8485 8486 8487 8488 8489 8490 8491 8492 8493 8494 8495 8496 8497 8498 8499 8500 8501 8502 8503 8504 8505 8506 8507 8508 8509 8510 8511 8512 8513 8514 8515 8516 8517 8518 8519 8520 8521 8522 8523 8524 8525 8526 8527 8528 8529 8530 8531 8532 8533 8534 8535 8536 8537 8538 8539 8540 8541 8542 8543 8544 8545 8546 8547 8548 8549 8550 8551 8552 8553 8554 8555 8556 8557 8558 8559 8560 8561 8562 8563 8564 8565 8566 8567 8568 8569 8570 8571 8572 8573 8574 8575 8576 8577 8578 8579 8580 8581 8582 8583 8584 8585 8586 8587 8588 8589 8590 8591 8592 8593 8594 8595 8596 8597 8598 8599 8600 8601 8602 8603 8604 8605 8606 8607 8608 8609 8610 8611 8612 8613 8614 8615 8616 8617 8618 8619 8620 8621 8622 8623 8624 8625 8626 8627 8628 8629 8630 8631 8632 8633 8634 8635 8636 8637 8638 8639 8640 8641 8642 8643 8644 8645 8646 8647 8648 8649 8650 8651 8652 8653 8654 8655 8656 8657 8658 8659 8660 8661 8662 8663 8664 8665 8666 8667 8668 8669 8670 8671 8672 8673 8674 8675 8676 8677 8678 8679 8680 8681 8682 8683 8684 8685 8686 8687 8688 8689 8690 8691 8692 8693 8694 8695 8696 8697 8698 8699 8700 8701 8702 8703 8704 8705 8706 8707 8708 8709 8710 8711 8712 8713 8714 8715 8716 8717 8718 8719 8720 8721 8722 8723 8724 8725 8726 8727 8728 8729 8730 8731 8732 8733 8734 8735 8736 8737 8738 8739 8740 8741 8742 8743 8744 8745 8746 8747 8748 8749 8750 8751 8752 8753 8754 8755 8756 8757 8758 8759 8760 8761 8762 8763 8764 8765 8766 8767 8768 8769 8770 8771 8772 8773 8774 8775 8776 8777 8778 8779 8780 8781 8782 8783 8784 8785 8786 8787 8788 8789 8790 8791 8792 8793 8794 8795 8796 8797 8798 8799 8800 8801 8802 8803 8804 8805 8806 8807 8808 8809 8810 8811 8812 8813 8814 8815 8816 8817 8818 8819 8820 8821 8822 8823 8824 8825 8826 8827 8828 8829 8830 8831 8832 8833 8834 8835 8836 8837 8838 8839 8840 8841 8842 8843 8844 8845 8846 8847 8848 8849 8850 8851 8852 8853 8854 8855 8856 8857 8858 8859 8860 8861 8862 8863 8864 8865 8866 8867 8868 8869 8870 8871 8872 8873 8874 8875 8876 8877 8878 8879 8880 8881 8882 8883 8884 8885 8886 8887 8888 8889 8890 8891 8892 8893 8894 8895 8896 8897 8898 8899 8900 8901 8902 8903 8904 8905 8906 8907 8908 8909 8910 8911 8912 8913 8914 8915 8916 8917 8918 8919 8920 8921 8922 8923 8924 8925 8926 8927 8928 8929 8930 8931 8932 8933 8934 8935 8936 | date,jet_fuel_price
1990-04-02,0.55
1990-04-03,0.555
1990-04-04,0.56
1990-04-05,0.54
1990-04-06,0.536
1990-04-09,0.536
1990-04-10,0.54
1990-04-11,0.551
1990-04-12,0.548
1990-04-13,0.528
1990-04-16,0.562
1990-04-17,0.553
1990-04-18,0.532
1990-04-19,0.531
1990-04-20,0.538
1990-04-23,0.536
1990-04-24,0.53
1990-04-25,0.522
1990-04-26,0.528
1990-04-27,0.535
1990-04-30,0.525
1990-05-01,0.545
1990-05-02,0.529
1990-05-03,0.507
1990-05-04,0.506
1990-05-07,0.502
1990-05-08,0.533
1990-05-09,0.521
1990-05-10,0.527
1990-05-11,0.513
1990-05-14,0.529
1990-05-15,0.519
1990-05-16,0.516
1990-05-17,0.519
1990-05-18,0.518
1990-05-21,0.514
1990-05-22,0.516
1990-05-23,0.507
1990-05-24,0.509
1990-05-25,0.496
1990-05-29,0.503
1990-05-30,0.511
1990-05-31,0.504
1990-06-01,0.498
1990-06-04,0.49
1990-06-05,0.475
1990-06-06,0.49
1990-06-07,0.487
1990-06-08,0.492
1990-06-11,0.487
1990-06-12,0.498
1990-06-13,0.502
1990-06-14,0.499
1990-06-15,0.498
1990-06-18,0.493
1990-06-19,0.484
1990-06-20,0.492
1990-06-21,0.492
1990-06-22,0.5
1990-06-25,0.503
1990-06-26,0.496
1990-06-27,0.496
1990-06-28,0.504
1990-06-29,0.497
1990-07-02,0.497
1990-07-03,0.493
1990-07-05,0.492
1990-07-06,0.488
1990-07-09,0.49
1990-07-10,0.496
1990-07-11,0.502
1990-07-12,0.547
1990-07-13,0.537
1990-07-16,0.556
1990-07-17,0.554
1990-07-18,0.554
1990-07-19,0.557
1990-07-20,0.549
1990-07-23,0.556
1990-07-24,0.561
1990-07-25,0.555
1990-07-26,0.561
1990-07-27,0.557
1990-07-30,0.571
1990-07-31,0.571
1990-08-01,0.596
1990-08-02,0.62
1990-08-03,0.64
1990-08-06,0.736
1990-08-07,0.774
1990-08-08,0.674
1990-08-09,0.69
1990-08-10,0.741
1990-08-13,0.769
1990-08-14,0.755
1990-08-15,0.751
1990-08-16,0.772
1990-08-17,0.827
1990-08-20,0.862
1990-08-21,0.87
1990-08-22,0.976
1990-08-23,1.058
1990-08-24,0.99
1990-08-27,0.842
1990-08-28,0.85
1990-08-29,0.789
1990-08-30,0.808
1990-08-31,0.814
1990-09-04,0.873
1990-09-05,0.881
1990-09-06,0.95
1990-09-07,0.913
1990-09-10,0.938
1990-09-11,0.898
1990-09-12,0.904
1990-09-13,0.923
1990-09-14,0.918
1990-09-17,0.94
1990-09-18,0.955
1990-09-19,0.963
1990-09-20,1.001
1990-09-21,1.067
1990-09-24,1.167
1990-09-25,1.187
1990-09-26,1.211
1990-09-27,1.239
1990-09-28,1.3
1990-10-01,1.24
1990-10-02,1.16
1990-10-03,1.22
1990-10-04,1.264
1990-10-05,1.327
1990-10-08,1.32
1990-10-09,1.387
1990-10-10,1.346
1990-10-11,1.401
1990-10-12,1.431
1990-10-15,1.393
1990-10-16,1.335
1990-10-17,1.238
1990-10-18,1.145
1990-10-19,1.019
1990-10-22,0.895
1990-10-23,0.946
1990-10-24,0.991
1990-10-25,1.104
1990-10-26,1.073
1990-10-29,1.124
1990-10-30,1.113
1990-10-31,1.037
1990-11-01,1.039
1990-11-02,1.009
1990-11-05,0.98
1990-11-06,0.989
1990-11-07,1.042
1990-11-08,1.088
1990-11-09,1.023
1990-11-12,0.98
1990-11-13,0.993
1990-11-14,0.962
1990-11-15,0.919
1990-11-16,0.897
1990-11-19,0.916
1990-11-20,0.89
1990-11-23,0.917
1990-11-26,0.972
1990-11-27,0.968
1990-11-28,0.967
1990-11-29,0.953
1990-11-30,0.914
1990-12-03,0.884
1990-12-04,0.882
1990-12-05,0.85
1990-12-06,0.83
1990-12-07,0.818
1990-12-10,0.82
1990-12-11,0.782
1990-12-12,0.737
1990-12-13,0.733
1990-12-14,0.751
1990-12-17,0.753
1990-12-18,0.757
1990-12-19,0.778
1990-12-20,0.788
1990-12-21,0.797
1990-12-24,0.822
1990-12-26,0.82
1990-12-27,0.817
1990-12-28,0.814
1990-12-31,0.829
1991-01-02,0.773
1991-01-03,0.73
1991-01-04,0.696
1991-01-07,0.774
1991-01-08,0.765
1991-01-09,0.791
1991-01-10,0.799
1991-01-11,0.799
1991-01-14,0.945
1991-01-15,0.882
1991-01-16,0.919
1991-01-17,0.63
1991-01-18,0.618
1991-01-21,0.668
1991-01-22,0.718
1991-01-23,0.714
1991-01-24,0.696
1991-01-25,0.694
1991-01-28,0.683
1991-01-29,0.705
1991-01-30,0.655
1991-01-31,0.661
1991-02-01,0.65
1991-02-04,0.647
1991-02-05,0.669
1991-02-06,0.695
1991-02-07,0.68
1991-02-08,0.693
1991-02-11,0.724
1991-02-12,0.718
1991-02-13,0.671
1991-02-14,0.66
1991-02-15,0.626
1991-02-18,0.626
1991-02-19,0.604
1991-02-20,0.645
1991-02-21,0.604
1991-02-22,0.577
1991-02-25,0.59
1991-02-26,0.565
1991-02-27,0.549
1991-02-28,0.547
1991-03-01,0.543
1991-03-04,0.559
1991-03-05,0.571
1991-03-06,0.559
1991-03-07,0.557
1991-03-08,0.558
1991-03-11,0.548
1991-03-12,0.563
1991-03-13,0.563
1991-03-14,0.561
1991-03-15,0.552
1991-03-18,0.549
1991-03-19,0.573
1991-03-20,0.564
1991-03-21,0.572
1991-03-22,0.57
1991-03-25,0.552
1991-03-26,0.556
1991-03-27,0.549
1991-03-28,0.552
1991-04-01,0.536
1991-04-02,0.538
1991-04-03,0.529
1991-04-04,0.541
1991-04-05,0.545
1991-04-08,0.547
1991-04-09,0.552
1991-04-10,0.561
1991-04-11,0.555
1991-04-12,0.562
1991-04-15,0.57
1991-04-16,0.552
1991-04-17,0.557
1991-04-18,0.55
1991-04-19,0.554
1991-04-22,0.569
1991-04-23,0.566
1991-04-24,0.563
1991-04-25,0.556
1991-04-26,0.554
1991-04-29,0.552
1991-04-30,0.534
1991-05-01,0.554
1991-05-02,0.549
1991-05-03,0.554
1991-05-06,0.562
1991-05-07,0.565
1991-05-08,0.563
1991-05-09,0.574
1991-05-10,0.567
1991-05-13,0.561
1991-05-14,0.563
1991-05-15,0.573
1991-05-16,0.575
1991-05-17,0.578
1991-05-20,0.577
1991-05-21,0.575
1991-05-22,0.574
1991-05-23,0.579
1991-05-24,0.573
1991-05-28,0.576
1991-05-29,0.57
1991-05-30,0.583
1991-05-31,0.578
1991-06-03,0.572
1991-06-04,0.564
1991-06-05,0.552
1991-06-06,0.551
1991-06-07,0.547
1991-06-10,0.534
1991-06-11,0.538
1991-06-12,0.547
1991-06-13,0.541
1991-06-14,0.543
1991-06-17,0.543
1991-06-18,0.54
1991-06-19,0.54
1991-06-20,0.549
1991-06-21,0.547
1991-06-24,0.541
1991-06-25,0.54
1991-06-26,0.543
1991-06-27,0.554
1991-06-28,0.562
1991-07-01,0.565
1991-07-02,0.569
1991-07-03,0.565
1991-07-04,0.565
1991-07-05,0.571
1991-07-08,0.578
1991-07-09,0.574
1991-07-10,0.585
1991-07-11,0.583
1991-07-12,0.601
1991-07-15,0.592
1991-07-16,0.591
1991-07-17,0.6
1991-07-18,0.588
1991-07-19,0.593
1991-07-22,0.59
1991-07-23,0.578
1991-07-24,0.589
1991-07-25,0.59
1991-07-26,0.595
1991-07-29,0.595
1991-07-30,0.601
1991-07-31,0.609
1991-08-01,0.598
1991-08-02,0.601
1991-08-05,0.602
1991-08-06,0.587
1991-08-07,0.591
1991-08-08,0.599
1991-08-09,0.607
1991-08-12,0.61
1991-08-13,0.61
1991-08-14,0.607
1991-08-15,0.616
1991-08-16,0.619
1991-08-19,0.658
1991-08-20,0.674
1991-08-21,0.631
1991-08-22,0.635
1991-08-23,0.634
1991-08-26,0.637
1991-08-27,0.631
1991-08-28,0.644
1991-08-29,0.652
1991-08-30,0.66
1991-09-02,0.665
1991-09-03,0.657
1991-09-04,0.635
1991-09-05,0.637
1991-09-06,0.634
1991-09-09,0.627
1991-09-10,0.62
1991-09-11,0.628
1991-09-12,0.623
1991-09-13,0.626
1991-09-16,0.629
1991-09-17,0.62
1991-09-18,0.627
1991-09-19,0.627
1991-09-20,0.632
1991-09-23,0.644
1991-09-24,0.641
1991-09-25,0.64
1991-09-26,0.636
1991-09-27,0.65
1991-09-30,0.641
1991-10-01,0.637
1991-10-02,0.644
1991-10-03,0.649
1991-10-04,0.643
1991-10-07,0.656
1991-10-08,0.658
1991-10-09,0.663
1991-10-10,0.658
1991-10-11,0.659
1991-10-14,0.677
1991-10-15,0.678
1991-10-16,0.673
1991-10-17,0.683
1991-10-18,0.684
1991-10-21,0.688
1991-10-22,0.691
1991-10-23,0.675
1991-10-24,0.687
1991-10-25,0.678
1991-10-28,0.686
1991-10-29,0.687
1991-10-30,0.684
1991-10-31,0.689
1991-11-01,0.696
1991-11-04,0.705
1991-11-05,0.709
1991-11-06,0.7
1991-11-07,0.692
1991-11-08,0.679
1991-11-11,0.662
1991-11-12,0.652
1991-11-13,0.64
1991-11-14,0.638
1991-11-15,0.658
1991-11-18,0.636
1991-11-19,0.625
1991-11-20,0.619
1991-11-21,0.617
1991-11-22,0.602
1991-11-25,0.606
1991-11-26,0.598
1991-11-27,0.602
1991-11-28,0.602
1991-11-29,0.618
1991-12-02,0.601
1991-12-03,0.578
1991-12-04,0.582
1991-12-05,0.573
1991-12-06,0.547
1991-12-09,0.515
1991-12-10,0.515
1991-12-11,0.522
1991-12-12,0.528
1991-12-13,0.54
1991-12-16,0.537
1991-12-17,0.527
1991-12-18,0.518
1991-12-19,0.508
1991-12-20,0.487
1991-12-23,0.49
1991-12-24,0.489
1991-12-26,0.474
1991-12-27,0.475
1991-12-30,0.47
1991-12-31,0.48
1992-01-02,0.486
1992-01-03,0.485
1992-01-06,0.485
1992-01-07,0.469
1992-01-08,0.456
1992-01-09,0.465
1992-01-10,0.484
1992-01-13,0.519
1992-01-14,0.501
1992-01-15,0.514
1992-01-16,0.525
1992-01-17,0.528
1992-01-20,0.531
1992-01-21,0.519
1992-01-22,0.515
1992-01-23,0.52
1992-01-24,0.537
1992-01-27,0.543
1992-01-28,0.53
1992-01-29,0.534
1992-01-30,0.525
1992-01-31,0.536
1992-02-03,0.537
1992-02-04,0.56
1992-02-05,0.568
1992-02-06,0.559
1992-02-07,0.57
1992-02-10,0.574
1992-02-11,0.562
1992-02-12,0.563
1992-02-13,0.566
1992-02-14,0.554
1992-02-17,0.554
1992-02-18,0.522
1992-02-19,0.531
1992-02-20,0.532
1992-02-21,0.531
1992-02-24,0.52
1992-02-25,0.517
1992-02-26,0.513
1992-02-27,0.517
1992-02-28,0.519
1992-03-02,0.506
1992-03-03,0.514
1992-03-04,0.517
1992-03-05,0.514
1992-03-06,0.509
1992-03-09,0.506
1992-03-10,0.51
1992-03-11,0.502
1992-03-12,0.513
1992-03-13,0.525
1992-03-16,0.528
1992-03-17,0.53
1992-03-18,0.521
1992-03-19,0.531
1992-03-20,0.517
1992-03-23,0.522
1992-03-24,0.515
1992-03-25,0.511
1992-03-26,0.507
1992-03-27,0.501
1992-03-30,0.502
1992-03-31,0.512
1992-04-01,0.526
1992-04-02,0.524
1992-04-03,0.538
1992-04-06,0.543
1992-04-07,0.543
1992-04-08,0.544
1992-04-09,0.536
1992-04-10,0.543
1992-04-13,0.536
1992-04-14,0.535
1992-04-15,0.54
1992-04-16,0.551
1992-04-20,0.553
1992-04-21,0.56
1992-04-22,0.544
1992-04-23,0.54
1992-04-24,0.539
1992-04-27,0.539
1992-04-28,0.548
1992-04-29,0.558
1992-04-30,0.565
1992-05-01,0.571
1992-05-04,0.579
1992-05-05,0.574
1992-05-06,0.577
1992-05-07,0.583
1992-05-08,0.585
1992-05-11,0.591
1992-05-12,0.587
1992-05-13,0.576
1992-05-14,0.57
1992-05-15,0.573
1992-05-18,0.572
1992-05-19,0.564
1992-05-20,0.554
1992-05-21,0.562
1992-05-22,0.564
1992-05-26,0.599
1992-05-27,0.596
1992-05-28,0.602
1992-05-29,0.608
1992-06-01,0.607
1992-06-02,0.611
1992-06-03,0.609
1992-06-04,0.61
1992-06-05,0.617
1992-06-08,0.614
1992-06-09,0.602
1992-06-10,0.616
1992-06-11,0.61
1992-06-12,0.612
1992-06-15,0.609
1992-06-16,0.605
1992-06-17,0.609
1992-06-18,0.611
1992-06-19,0.613
1992-06-22,0.62
1992-06-23,0.624
1992-06-24,0.638
1992-06-25,0.633
1992-06-26,0.624
1992-06-29,0.625
1992-06-30,0.608
1992-07-01,0.606
1992-07-02,0.613
1992-07-03,0.613
1992-07-06,0.604
1992-07-07,0.591
1992-07-08,0.592
1992-07-09,0.598
1992-07-10,0.603
1992-07-13,0.608
1992-07-14,0.604
1992-07-15,0.61
1992-07-16,0.607
1992-07-17,0.605
1992-07-20,0.615
1992-07-21,0.61
1992-07-22,0.618
1992-07-23,0.628
1992-07-24,0.632
1992-07-27,0.633
1992-07-28,0.628
1992-07-29,0.617
1992-07-30,0.611
1992-07-31,0.613
1992-08-03,0.598
1992-08-04,0.587
1992-08-05,0.585
1992-08-06,0.595
1992-08-07,0.587
1992-08-10,0.582
1992-08-11,0.573
1992-08-12,0.58
1992-08-13,0.589
1992-08-14,0.59
1992-08-17,0.596
1992-08-18,0.59
1992-08-19,0.585
1992-08-20,0.588
1992-08-21,0.582
1992-08-24,0.597
1992-08-25,0.584
1992-08-26,0.587
1992-08-27,0.594
1992-08-28,0.603
1992-08-31,0.615
1992-09-01,0.616
1992-09-02,0.605
1992-09-03,0.605
1992-09-04,0.607
1992-09-07,0.607
1992-09-08,0.615
1992-09-09,0.617
1992-09-10,0.618
1992-09-11,0.624
1992-09-14,0.637
1992-09-15,0.624
1992-09-16,0.63
1992-09-17,0.623
1992-09-18,0.619
1992-09-21,0.622
1992-09-22,0.628
1992-09-23,0.641
1992-09-24,0.634
1992-09-25,0.628
1992-09-28,0.633
1992-09-29,0.634
1992-09-30,0.63
1992-10-01,0.632
1992-10-02,0.632
1992-10-05,0.629
1992-10-06,0.627
1992-10-07,0.63
1992-10-08,0.631
1992-10-09,0.648
1992-10-12,0.646
1992-10-13,0.634
1992-10-14,0.633
1992-10-15,0.639
1992-10-16,0.629
1992-10-19,0.629
1992-10-20,0.623
1992-10-21,0.615
1992-10-22,0.608
1992-10-23,0.607
1992-10-26,0.605
1992-10-27,0.6
1992-10-28,0.603
1992-10-29,0.584
1992-10-30,0.581
1992-11-02,0.582
1992-11-03,0.573
1992-11-04,0.565
1992-11-05,0.571
1992-11-06,0.555
1992-11-09,0.569
1992-11-10,0.562
1992-11-11,0.565
1992-11-12,0.559
1992-11-13,0.56
1992-11-16,0.572
1992-11-17,0.566
1992-11-18,0.549
1992-11-19,0.559
1992-11-20,0.559
1992-11-23,0.545
1992-11-24,0.55
1992-11-25,0.558
1992-11-27,0.558
1992-11-30,0.55
1992-12-01,0.542
1992-12-02,0.541
1992-12-03,0.524
1992-12-04,0.521
1992-12-07,0.532
1992-12-08,0.518
1992-12-09,0.527
1992-12-10,0.543
1992-12-11,0.531
1992-12-14,0.525
1992-12-15,0.518
1992-12-16,0.536
1992-12-17,0.544
1992-12-18,0.543
1992-12-21,0.555
1992-12-22,0.557
1992-12-23,0.577
1992-12-24,0.577
1992-12-28,0.566
1992-12-29,0.568
1992-12-30,0.568
1992-12-31,0.565
1993-01-04,0.545
1993-01-05,0.548
1993-01-06,0.539
1993-01-07,0.533
1993-01-08,0.534
1993-01-11,0.537
1993-01-12,0.517
1993-01-13,0.516
1993-01-14,0.526
1993-01-15,0.527
1993-01-18,0.527
1993-01-19,0.521
1993-01-20,0.512
1993-01-21,0.516
1993-01-22,0.519
1993-01-25,0.544
1993-01-26,0.554
1993-01-27,0.544
1993-01-28,0.568
1993-01-29,0.562
1993-02-01,0.564
1993-02-02,0.552
1993-02-04,0.56
1993-02-05,0.562
1993-02-08,0.561
1993-02-09,0.559
1993-02-10,0.558
1993-02-11,0.555
1993-02-12,0.54
1993-02-16,0.535
1993-02-17,0.53
1993-02-18,0.527
1993-02-19,0.537
1993-02-22,0.549
1993-02-23,0.558
1993-02-24,0.558
1993-02-25,0.576
1993-02-26,0.567
1993-03-01,0.567
1993-03-02,0.562
1993-03-03,0.568
1993-03-04,0.584
1993-03-05,0.577
1993-03-08,0.562
1993-03-09,0.566
1993-03-10,0.562
1993-03-11,0.554
1993-03-12,0.563
1993-03-15,0.554
1993-03-16,0.56
1993-03-17,0.56
1993-03-18,0.562
1993-03-19,0.556
1993-03-22,0.548
1993-03-23,0.56
1993-03-24,0.558
1993-03-25,0.556
1993-03-26,0.548
1993-03-29,0.54
1993-03-30,0.531
1993-03-31,0.542
1993-04-01,0.55
1993-04-02,0.556
1993-04-05,0.551
1993-04-06,0.543
1993-04-07,0.554
1993-04-08,0.548
1993-04-12,0.554
1993-04-13,0.551
1993-04-14,0.555
1993-04-15,0.555
1993-04-16,0.555
1993-04-19,0.55
1993-04-20,0.549
1993-04-21,0.546
1993-04-22,0.542
1993-04-23,0.553
1993-04-26,0.553
1993-04-27,0.55
1993-04-29,0.556
1993-04-30,0.551
1993-05-03,0.558
1993-05-04,0.56
1993-05-05,0.561
1993-05-06,0.56
1993-05-07,0.565
1993-05-10,0.568
1993-05-11,0.563
1993-05-12,0.555
1993-05-13,0.544
1993-05-14,0.54
1993-05-17,0.547
1993-05-18,0.547
1993-05-19,0.548
1993-05-20,0.557
1993-05-21,0.553
1993-05-24,0.545
1993-05-25,0.548
1993-05-26,0.547
1993-05-27,0.551
1993-05-28,0.552
1993-06-01,0.553
1993-06-02,0.549
1993-06-03,0.543
1993-06-04,0.54
1993-06-07,0.532
1993-06-08,0.53
1993-06-09,0.534
1993-06-10,0.526
1993-06-11,0.524
1993-06-14,0.518
1993-06-15,0.515
1993-06-16,0.519
1993-06-17,0.517
1993-06-18,0.52
1993-06-21,0.518
1993-06-22,0.518
1993-06-23,0.519
1993-06-24,0.518
1993-06-25,0.518
1993-06-28,0.523
1993-06-29,0.524
1993-06-30,0.521
1993-07-01,0.511
1993-07-02,0.502
1993-07-06,0.506
1993-07-07,0.5
1993-07-08,0.491
1993-07-09,0.498
1993-07-12,0.5
1993-07-13,0.497
1993-07-14,0.481
1993-07-15,0.487
1993-07-16,0.476
1993-07-19,0.491
1993-07-20,0.484
1993-07-21,0.49
1993-07-22,0.486
1993-07-23,0.491
1993-07-26,0.492
1993-07-27,0.509
1993-07-28,0.505
1993-07-29,0.496
1993-07-30,0.487
1993-08-02,0.496
1993-08-03,0.49
1993-08-04,0.488
1993-08-05,0.482
1993-08-06,0.475
1993-08-09,0.481
1993-08-10,0.477
1993-08-11,0.492
1993-08-12,0.501
1993-08-13,0.512
1993-08-16,0.5
1993-08-17,0.503
1993-08-18,0.498
1993-08-19,0.505
1993-08-20,0.509
1993-08-23,0.516
1993-08-24,0.512
1993-08-25,0.511
1993-08-26,0.512
1993-08-27,0.522
1993-08-30,0.524
1993-08-31,0.515
1993-09-01,0.52
1993-09-02,0.523
1993-09-03,0.523
1993-09-07,0.505
1993-09-08,0.507
1993-09-09,0.513
1993-09-10,0.512
1993-09-13,0.513
1993-09-14,0.514
1993-09-15,0.518
1993-09-16,0.515
1993-09-17,0.523
1993-09-20,0.55
1993-09-21,0.553
1993-09-22,0.547
1993-09-23,0.554
1993-09-24,0.56
1993-09-27,0.56
1993-09-28,0.558
1993-09-29,0.575
1993-09-30,0.586
1993-10-01,0.576
1993-10-04,0.566
1993-10-05,0.565
1993-10-06,0.569
1993-10-07,0.574
1993-10-08,0.577
1993-10-11,0.58
1993-10-12,0.578
1993-10-13,0.575
1993-10-14,0.576
1993-10-15,0.564
1993-10-18,0.56
1993-10-19,0.565
1993-10-20,0.568
1993-10-21,0.566
1993-10-22,0.563
1993-10-25,0.561
1993-10-26,0.559
1993-10-27,0.565
1993-10-28,0.562
1993-10-29,0.55
1993-11-01,0.555
1993-11-02,0.546
1993-11-03,0.553
1993-11-04,0.547
1993-11-05,0.528
1993-11-08,0.523
1993-11-09,0.522
1993-11-10,0.523
1993-11-11,0.539
1993-11-12,0.537
1993-11-15,0.536
1993-11-16,0.531
1993-11-17,0.544
1993-11-18,0.542
1993-11-19,0.542
1993-11-22,0.549
1993-11-23,0.526
1993-11-24,0.527
1993-11-29,0.492
1993-11-30,0.493
1993-12-01,0.491
1993-12-02,0.469
1993-12-03,0.46
1993-12-06,0.447
1993-12-07,0.434
1993-12-08,0.419
1993-12-09,0.423
1993-12-10,0.442
1993-12-13,0.427
1993-12-14,0.427
1993-12-15,0.433
1993-12-16,0.443
1993-12-17,0.446
1993-12-20,0.451
1993-12-21,0.446
1993-12-22,0.452
1993-12-23,0.45
1993-12-27,0.45
1993-12-28,0.446
1993-12-29,0.458
1993-12-30,0.456
1994-01-03,0.473
1994-01-04,0.483
1994-01-05,0.495
1994-01-06,0.495
1994-01-07,0.5
1994-01-10,0.486
1994-01-11,0.512
1994-01-12,0.509
1994-01-13,0.518
1994-01-14,0.598
1994-01-17,0.574
1994-01-18,0.531
1994-01-19,0.54
1994-01-20,0.52
1994-01-21,0.519
1994-01-24,0.534
1994-01-25,0.547
1994-01-26,0.566
1994-01-27,0.576
1994-01-28,0.571
1994-01-31,0.551
1994-02-01,0.577
1994-02-02,0.604
1994-02-03,0.591
1994-02-04,0.573
1994-02-07,0.538
1994-02-08,0.548
1994-02-09,0.505
1994-02-10,0.514
1994-02-11,0.523
1994-02-14,0.489
1994-02-15,0.467
1994-02-16,0.444
1994-02-17,0.434
1994-02-18,0.439
1994-02-22,0.449
1994-02-23,0.452
1994-02-24,0.462
1994-02-25,0.468
1994-02-28,0.452
1994-03-01,0.466
1994-03-02,0.458
1994-03-03,0.458
1994-03-04,0.454
1994-03-07,0.44
1994-03-08,0.442
1994-03-09,0.439
1994-03-10,0.434
1994-03-11,0.442
1994-03-14,0.441
1994-03-15,0.46
1994-03-16,0.461
1994-03-17,0.459
1994-03-18,0.461
1994-03-21,0.466
1994-03-22,0.463
1994-03-23,0.458
1994-03-24,0.458
1994-03-25,0.47
1994-03-28,0.441
1994-03-29,0.447
1994-03-30,0.429
1994-03-31,0.431
1994-04-04,0.47
1994-04-05,0.466
1994-04-06,0.461
1994-04-07,0.454
1994-04-08,0.457
1994-04-11,0.462
1994-04-12,0.464
1994-04-13,0.466
1994-04-14,0.473
1994-04-15,0.48
1994-04-18,0.477
1994-04-19,0.468
1994-04-20,0.47
1994-04-21,0.472
1994-04-22,0.479
1994-04-25,0.482
1994-04-26,0.477
1994-04-27,0.472
1994-04-28,0.464
1994-04-29,0.467
1994-05-02,0.468
1994-05-03,0.458
1994-05-04,0.456
1994-05-05,0.463
1994-05-06,0.475
1994-05-09,0.477
1994-05-10,0.47
1994-05-11,0.475
1994-05-12,0.476
1994-05-13,0.478
1994-05-16,0.472
1994-05-17,0.464
1994-05-18,0.471
1994-05-19,0.473
1994-05-20,0.478
1994-05-23,0.474
1994-05-24,0.472
1994-05-25,0.474
1994-05-26,0.474
1994-05-27,0.48
1994-05-31,0.489
1994-06-01,0.486
1994-06-02,0.479
1994-06-03,0.477
1994-06-06,0.469
1994-06-07,0.453
1994-06-08,0.459
1994-06-09,0.465
1994-06-10,0.469
1994-06-13,0.477
1994-06-14,0.485
1994-06-15,0.512
1994-06-16,0.51
1994-06-17,0.526
1994-06-20,0.52
1994-06-21,0.51
1994-06-22,0.504
1994-06-23,0.512
1994-06-24,0.509
1994-06-27,0.504
1994-06-28,0.504
1994-06-29,0.499
1994-06-30,0.507
1994-07-01,0.51
1994-07-05,0.51
1994-07-06,0.497
1994-07-07,0.488
1994-07-08,0.494
1994-07-11,0.503
1994-07-12,0.509
1994-07-13,0.511
1994-07-14,0.513
1994-07-15,0.505
1994-07-18,0.497
1994-07-19,0.505
1994-07-20,0.507
1994-07-21,0.508
1994-07-22,0.514
1994-07-25,0.513
1994-07-26,0.516
1994-07-27,0.515
1994-07-28,0.522
1994-07-29,0.54
1994-08-01,0.55
1994-08-02,0.538
1994-08-03,0.529
1994-08-04,0.525
1994-08-05,0.496
1994-08-08,0.502
1994-08-09,0.502
1994-08-10,0.5
1994-08-11,0.496
1994-08-12,0.484
1994-08-15,0.49
1994-08-16,0.485
1994-08-17,0.499
1994-08-18,0.483
1994-08-19,0.477
1994-08-22,0.47
1994-08-23,0.477
1994-08-24,0.484
1994-08-25,0.489
1994-08-26,0.482
1994-08-29,0.497
1994-08-30,0.493
1994-08-31,0.499
1994-09-01,0.499
1994-09-02,0.503
1994-09-06,0.506
1994-09-07,0.503
1994-09-08,0.501
1994-09-09,0.497
1994-09-12,0.492
1994-09-13,0.48
1994-09-14,0.469
1994-09-15,0.466
1994-09-16,0.469
1994-09-19,0.486
1994-09-20,0.482
1994-09-21,0.484
1994-09-22,0.493
1994-09-23,0.492
1994-09-26,0.488
1994-09-27,0.484
1994-09-28,0.49
1994-09-29,0.502
1994-09-30,0.512
1994-10-03,0.505
1994-10-04,0.499
1994-10-05,0.505
1994-10-06,0.508
1994-10-07,0.514
1994-10-10,0.507
1994-10-11,0.496
1994-10-12,0.479
1994-10-13,0.48
1994-10-14,0.483
1994-10-17,0.493
1994-10-18,0.507
1994-10-19,0.516
1994-10-20,0.536
1994-10-21,0.519
1994-10-24,0.529
1994-10-25,0.531
1994-10-26,0.533
1994-10-27,0.522
1994-10-28,0.521
1994-10-31,0.517
1994-11-01,0.532
1994-11-02,0.527
1994-11-03,0.526
1994-11-04,0.523
1994-11-07,0.513
1994-11-08,0.519
1994-11-09,0.517
1994-11-10,0.522
1994-11-11,0.522
1994-11-14,0.505
1994-11-15,0.507
1994-11-16,0.496
1994-11-17,0.496
1994-11-18,0.495
1994-11-21,0.5
1994-11-22,0.506
1994-11-23,0.522
1994-11-28,0.52
1994-11-29,0.508
1994-11-30,0.501
1994-12-01,0.499
1994-12-02,0.48
1994-12-05,0.479
1994-12-06,0.482
1994-12-07,0.48
1994-12-08,0.495
1994-12-09,0.499
1994-12-12,0.492
1994-12-13,0.495
1994-12-14,0.498
1994-12-15,0.488
1994-12-16,0.482
1994-12-19,0.474
1994-12-20,0.473
1994-12-21,0.475
1994-12-22,0.473
1994-12-23,0.475
1994-12-27,0.486
1994-12-28,0.496
1994-12-29,0.501
1994-12-30,0.506
1995-01-03,0.496
1995-01-04,0.491
1995-01-05,0.493
1995-01-06,0.486
1995-01-09,0.475
1995-01-10,0.464
1995-01-11,0.46
1995-01-12,0.462
1995-01-13,0.45
1995-01-16,0.462
1995-01-17,0.483
1995-01-18,0.485
1995-01-19,0.473
1995-01-20,0.468
1995-01-23,0.467
1995-01-24,0.464
1995-01-25,0.458
1995-01-26,0.459
1995-01-27,0.469
1995-01-30,0.472
1995-01-31,0.47
1995-02-01,0.472
1995-02-02,0.482
1995-02-03,0.491
1995-02-06,0.487
1995-02-07,0.481
1995-02-08,0.473
1995-02-09,0.465
1995-02-10,0.469
1995-02-13,0.454
1995-02-14,0.46
1995-02-15,0.45
1995-02-16,0.455
1995-02-17,0.465
1995-02-21,0.46
1995-02-22,0.462
1995-02-23,0.461
1995-02-24,0.464
1995-02-27,0.457
1995-02-28,0.459
1995-03-01,0.446
1995-03-02,0.446
1995-03-03,0.457
1995-03-06,0.449
1995-03-07,0.44
1995-03-08,0.432
1995-03-09,0.428
1995-03-10,0.432
1995-03-13,0.437
1995-03-14,0.426
1995-03-15,0.435
1995-03-16,0.441
1995-03-17,0.45
1995-03-20,0.449
1995-03-21,0.45
1995-03-22,0.461
1995-03-23,0.456
1995-03-24,0.453
1995-03-27,0.464
1995-03-28,0.462
1995-03-29,0.472
1995-03-30,0.471
1995-03-31,0.472
1995-04-03,0.471
1995-04-04,0.476
1995-04-05,0.48
1995-04-06,0.498
1995-04-07,0.498
1995-04-10,0.498
1995-04-11,0.508
1995-04-12,0.503
1995-04-13,0.496
1995-04-17,0.508
1995-04-18,0.51
1995-04-19,0.503
1995-04-20,0.504
1995-04-21,0.508
1995-04-24,0.506
1995-04-25,0.508
1995-04-26,0.505
1995-04-27,0.513
1995-04-28,0.512
1995-05-01,0.516
1995-05-02,0.514
1995-05-03,0.504
1995-05-04,0.514
1995-05-05,0.515
1995-05-08,0.514
1995-05-09,0.5
1995-05-10,0.508
1995-05-11,0.499
1995-05-12,0.504
1995-05-15,0.507
1995-05-16,0.508
1995-05-17,0.515
1995-05-18,0.518
1995-05-19,0.521
1995-05-22,0.524
1995-05-23,0.536
1995-05-24,0.518
1995-05-25,0.519
1995-05-26,0.493
1995-05-30,0.496
1995-05-31,0.5
1995-06-01,0.499
1995-06-02,0.498
1995-06-05,0.497
1995-06-06,0.49
1995-06-07,0.488
1995-06-08,0.483
1995-06-09,0.477
1995-06-12,0.481
1995-06-13,0.479
1995-06-14,0.486
1995-06-15,0.483
1995-06-16,0.479
1995-06-19,0.465
1995-06-20,0.467
1995-06-21,0.462
1995-06-22,0.463
1995-06-23,0.459
1995-06-26,0.465
1995-06-27,0.479
1995-06-28,0.479
1995-06-29,0.472
1995-06-30,0.465
1995-07-03,0.465
1995-07-05,0.462
1995-07-06,0.467
1995-07-07,0.457
1995-07-10,0.465
1995-07-11,0.463
1995-07-12,0.467
1995-07-13,0.462
1995-07-14,0.466
1995-07-17,0.464
1995-07-18,0.466
1995-07-19,0.462
1995-07-20,0.457
1995-07-21,0.459
1995-07-24,0.463
1995-07-25,0.47
1995-07-26,0.48
1995-07-27,0.482
1995-07-28,0.48
1995-07-31,0.48
1995-08-01,0.483
1995-08-02,0.489
1995-08-03,0.487
1995-08-04,0.487
1995-08-07,0.488
1995-08-08,0.492
1995-08-09,0.493
1995-08-10,0.492
1995-08-11,0.492
1995-08-14,0.485
1995-08-15,0.487
1995-08-16,0.493
1995-08-17,0.494
1995-08-18,0.497
1995-08-21,0.508
1995-08-22,0.511
1995-08-23,0.509
1995-08-24,0.503
1995-08-25,0.501
1995-08-28,0.503
1995-08-29,0.503
1995-08-30,0.502
1995-08-31,0.508
1995-09-01,0.515
1995-09-05,0.531
1995-09-06,0.525
1995-09-07,0.517
1995-09-08,0.522
1995-09-11,0.521
1995-09-12,0.524
1995-09-13,0.518
1995-09-14,0.522
1995-09-15,0.519
1995-09-18,0.524
1995-09-19,0.52
1995-09-20,0.504
1995-09-21,0.493
1995-09-22,0.49
1995-09-25,0.496
1995-09-26,0.502
1995-09-27,0.504
1995-09-28,0.507
1995-09-29,0.501
1995-10-02,0.501
1995-10-03,0.502
1995-10-04,0.497
1995-10-05,0.488
1995-10-06,0.492
1995-10-09,0.497
1995-10-10,0.496
1995-10-11,0.499
1995-10-12,0.496
1995-10-13,0.498
1995-10-16,0.497
1995-10-17,0.496
1995-10-18,0.496
1995-10-19,0.493
1995-10-20,0.497
1995-10-23,0.501
1995-10-24,0.509
1995-10-25,0.51
1995-10-26,0.518
1995-10-27,0.517
1995-10-30,0.521
1995-10-31,0.52
1995-11-01,0.523
1995-11-02,0.534
1995-11-03,0.531
1995-11-06,0.525
1995-11-07,0.518
1995-11-08,0.516
1995-11-09,0.52
1995-11-10,0.515
1995-11-13,0.514
1995-11-14,0.516
1995-11-15,0.518
1995-11-16,0.525
1995-11-17,0.532
1995-11-20,0.529
1995-11-21,0.525
1995-11-22,0.528
1995-11-27,0.536
1995-11-28,0.532
1995-11-29,0.523
1995-11-30,0.516
1995-12-01,0.523
1995-12-04,0.537
1995-12-05,0.53
1995-12-06,0.539
1995-12-07,0.555
1995-12-08,0.557
1995-12-11,0.559
1995-12-12,0.557
1995-12-13,0.566
1995-12-14,0.546
1995-12-15,0.549
1995-12-18,0.549
1995-12-19,0.548
1995-12-20,0.549
1995-12-21,0.549
1995-12-22,0.55
1995-12-26,0.579
1995-12-27,0.591
1995-12-28,0.574
1995-12-29,0.565
1996-01-02,0.586
1996-01-03,0.574
1996-01-04,0.577
1996-01-05,0.608
1996-01-08,0.645
1996-01-09,0.623
1996-01-10,0.599
1996-01-11,0.56
1996-01-12,0.536
1996-01-15,0.531
1996-01-16,0.524
1996-01-17,0.537
1996-01-18,0.54
1996-01-19,0.541
1996-01-22,0.534
1996-01-23,0.526
1996-01-24,0.529
1996-01-25,0.496
1996-01-26,0.5
1996-01-29,0.5
1996-01-30,0.509
1996-01-31,0.515
1996-02-01,0.527
1996-02-02,0.534
1996-02-05,0.515
1996-02-06,0.517
1996-02-07,0.521
1996-02-08,0.525
1996-02-09,0.531
1996-02-12,0.531
1996-02-13,0.573
1996-02-14,0.578
1996-02-15,0.558
1996-02-16,0.548
1996-02-20,0.535
1996-02-21,0.557
1996-02-22,0.569
1996-02-23,0.567
1996-02-26,0.586
1996-02-27,0.649
1996-02-28,0.608
1996-02-29,0.618
1996-03-01,0.535
1996-03-04,0.518
1996-03-05,0.529
1996-03-06,0.542
1996-03-07,0.542
1996-03-08,0.543
1996-03-11,0.568
1996-03-12,0.56
1996-03-13,0.547
1996-03-14,0.552
1996-03-15,0.596
1996-03-18,0.624
1996-03-19,0.645
1996-03-20,0.655
1996-03-21,0.612
1996-03-22,0.634
1996-03-25,0.64
1996-03-26,0.664
1996-03-27,0.613
1996-03-28,0.59
1996-03-29,0.591
1996-04-01,0.609
1996-04-02,0.632
1996-04-03,0.63
1996-04-04,0.643
1996-04-08,0.651
1996-04-09,0.674
1996-04-10,0.693
1996-04-11,0.701
1996-04-12,0.653
1996-04-15,0.644
1996-04-16,0.608
1996-04-17,0.594
1996-04-18,0.563
1996-04-19,0.56
1996-04-22,0.559
1996-04-23,0.582
1996-04-24,0.591
1996-04-25,0.594
1996-04-26,0.598
1996-04-29,0.598
1996-04-30,0.575
1996-05-01,0.568
1996-05-02,0.566
1996-05-03,0.574
1996-05-06,0.597
1996-05-07,0.603
1996-05-08,0.604
1996-05-09,0.572
1996-05-10,0.576
1996-05-13,0.581
1996-05-14,0.574
1996-05-15,0.564
1996-05-16,0.544
1996-05-17,0.536
1996-05-20,0.554
1996-05-21,0.53
1996-05-22,0.539
1996-05-23,0.535
1996-05-24,0.533
1996-05-28,0.534
1996-05-29,0.534
1996-05-30,0.521
1996-05-31,0.516
1996-06-03,0.519
1996-06-04,0.524
1996-06-05,0.51
1996-06-06,0.512
1996-06-07,0.519
1996-06-10,0.51
1996-06-11,0.507
1996-06-12,0.508
1996-06-13,0.506
1996-06-14,0.514
1996-06-17,0.532
1996-06-18,0.521
1996-06-19,0.506
1996-06-20,0.511
1996-06-21,0.511
1996-06-24,0.512
1996-06-25,0.506
1996-06-26,0.521
1996-06-27,0.538
1996-06-28,0.536
1996-07-01,0.548
1996-07-02,0.541
1996-07-03,0.547
1996-07-05,0.547
1996-07-08,0.549
1996-07-09,0.552
1996-07-10,0.555
1996-07-11,0.566
1996-07-12,0.565
1996-07-15,0.576
1996-07-16,0.569
1996-07-17,0.559
1996-07-18,0.564
1996-07-19,0.556
1996-07-22,0.555
1996-07-23,0.556
1996-07-24,0.556
1996-07-25,0.556
1996-07-26,0.544
1996-07-29,0.546
1996-07-30,0.553
1996-07-31,0.57
1996-08-01,0.575
1996-08-02,0.589
1996-08-05,0.584
1996-08-06,0.576
1996-08-07,0.583
1996-08-08,0.594
1996-08-09,0.594
1996-08-12,0.607
1996-08-13,0.614
1996-08-14,0.618
1996-08-15,0.616
1996-08-16,0.635
1996-08-19,0.647
1996-08-20,0.633
1996-08-21,0.627
1996-08-22,0.642
1996-08-23,0.635
1996-08-26,0.624
1996-08-27,0.625
1996-08-28,0.623
1996-08-29,0.649
1996-08-30,0.644
1996-09-03,0.669
1996-09-04,0.66
1996-09-05,0.668
1996-09-06,0.678
1996-09-09,0.671
1996-09-10,0.678
1996-09-11,0.693
1996-09-12,0.703
1996-09-13,0.693
1996-09-16,0.664
1996-09-17,0.667
1996-09-18,0.685
1996-09-19,0.671
1996-09-20,0.675
1996-09-23,0.676
1996-09-24,0.693
1996-09-25,0.714
1996-09-26,0.696
1996-09-27,0.694
1996-09-30,0.691
1996-10-01,0.691
1996-10-02,0.701
1996-10-03,0.728
1996-10-04,0.728
1996-10-07,0.746
1996-10-08,0.746
1996-10-09,0.723
1996-10-10,0.693
1996-10-11,0.697
1996-10-14,0.722
1996-10-15,0.712
1996-10-16,0.697
1996-10-17,0.706
1996-10-18,0.727
1996-10-21,0.715
1996-10-22,0.713
1996-10-23,0.688
1996-10-24,0.679
1996-10-25,0.688
1996-10-28,0.688
1996-10-29,0.672
1996-10-30,0.657
1996-10-31,0.652
1996-11-01,0.656
1996-11-04,0.661
1996-11-05,0.654
1996-11-06,0.652
1996-11-07,0.663
1996-11-08,0.683
1996-11-11,0.677
1996-11-12,0.68
1996-11-13,0.708
1996-11-14,0.733
1996-11-15,0.724
1996-11-18,0.715
1996-11-19,0.724
1996-11-20,0.707
1996-11-21,0.726
1996-11-22,0.716
1996-11-25,0.714
1996-11-26,0.704
1996-11-27,0.713
1996-11-29,0.713
1996-12-02,0.729
1996-12-03,0.738
1996-12-04,0.727
1996-12-05,0.742
1996-12-06,0.737
1996-12-09,0.71
1996-12-10,0.677
1996-12-11,0.649
1996-12-12,0.668
1996-12-13,0.698
1996-12-16,0.729
1996-12-17,0.714
1996-12-18,0.706
1996-12-19,0.687
1996-12-20,0.672
1996-12-23,0.659
1996-12-24,0.662
1996-12-26,0.648
1996-12-27,0.657
1996-12-30,0.661
1996-12-31,0.687
1997-01-02,0.707
1997-01-03,0.694
1997-01-06,0.715
1997-01-07,0.696
1997-01-08,0.705
1997-01-09,0.699
1997-01-10,0.692
1997-01-13,0.668
1997-01-14,0.664
1997-01-15,0.684
1997-01-16,0.671
1997-01-17,0.657
1997-01-20,0.642
1997-01-21,0.633
1997-01-22,0.653
1997-01-23,0.649
1997-01-24,0.656
1997-01-27,0.664
1997-01-28,0.67
1997-01-29,0.71
1997-01-30,0.722
1997-01-31,0.7
1997-02-03,0.667
1997-02-04,0.673
1997-02-05,0.652
1997-02-06,0.626
1997-02-07,0.62
1997-02-10,0.639
1997-02-11,0.64
1997-02-12,0.652
1997-02-13,0.633
1997-02-14,0.644
1997-02-18,0.623
1997-02-19,0.61
1997-02-20,0.589
1997-02-21,0.595
1997-02-24,0.571
1997-02-25,0.587
1997-02-26,0.596
1997-02-27,0.582
1997-02-28,0.565
1997-03-03,0.548
1997-03-04,0.542
1997-03-05,0.533
1997-03-06,0.548
1997-03-07,0.555
1997-03-10,0.545
1997-03-11,0.545
1997-03-12,0.571
1997-03-13,0.569
1997-03-14,0.57
1997-03-17,0.559
1997-03-18,0.568
1997-03-19,0.567
1997-03-20,0.563
1997-03-21,0.565
1997-03-24,0.56
1997-03-25,0.571
1997-03-26,0.553
1997-03-27,0.559
1997-03-31,0.551
1997-04-01,0.547
1997-04-02,0.534
1997-04-03,0.541
1997-04-04,0.544
1997-04-07,0.55
1997-04-08,0.542
1997-04-09,0.547
1997-04-10,0.558
1997-04-11,0.55
1997-04-14,0.553
1997-04-15,0.555
1997-04-16,0.531
1997-04-17,0.536
1997-04-18,0.538
1997-04-21,0.539
1997-04-22,0.525
1997-04-23,0.53
1997-04-24,0.532
1997-04-25,0.532
1997-04-28,0.528
1997-04-29,0.541
1997-04-30,0.538
1997-05-01,0.531
1997-05-02,0.519
1997-05-05,0.522
1997-05-06,0.527
1997-05-07,0.522
1997-05-08,0.535
1997-05-09,0.536
1997-05-12,0.558
1997-05-13,0.556
1997-05-14,0.553
1997-05-15,0.554
1997-05-16,0.573
1997-05-19,0.567
1997-05-20,0.563
1997-05-21,0.562
1997-05-22,0.569
1997-05-23,0.568
1997-05-27,0.546
1997-05-28,0.551
1997-05-29,0.557
1997-05-30,0.552
1997-06-02,0.556
1997-06-03,0.54
1997-06-04,0.535
1997-06-05,0.527
1997-06-06,0.509
1997-06-09,0.509
1997-06-10,0.51
1997-06-11,0.511
1997-06-12,0.512
1997-06-13,0.513
1997-06-16,0.516
1997-06-17,0.524
1997-06-18,0.516
1997-06-19,0.517
1997-06-20,0.516
1997-06-23,0.521
1997-06-24,0.519
1997-06-25,0.534
1997-06-26,0.523
1997-06-27,0.534
1997-06-30,0.539
1997-07-01,0.549
1997-07-02,0.55
1997-07-03,0.529
1997-07-07,0.529
1997-07-08,0.531
1997-07-09,0.525
1997-07-10,0.519
1997-07-11,0.521
1997-07-14,0.514
1997-07-15,0.528
1997-07-16,0.528
1997-07-17,0.537
1997-07-18,0.522
1997-07-21,0.525
1997-07-22,0.533
1997-07-23,0.538
1997-07-24,0.537
1997-07-25,0.543
1997-07-28,0.549
1997-07-29,0.556
1997-07-30,0.567
1997-07-31,0.561
1997-08-01,0.568
1997-08-04,0.589
1997-08-05,0.588
1997-08-06,0.576
1997-08-07,0.561
1997-08-08,0.549
1997-08-11,0.55
1997-08-12,0.557
1997-08-13,0.567
1997-08-14,0.564
1997-08-15,0.559
1997-08-18,0.56
1997-08-19,0.565
1997-08-20,0.561
1997-08-21,0.547
1997-08-22,0.546
1997-08-25,0.542
1997-08-26,0.538
1997-08-27,0.553
1997-08-28,0.548
1997-08-29,0.548
1997-09-02,0.544
1997-09-03,0.534
1997-09-04,0.525
1997-09-05,0.537
1997-09-08,0.53
1997-09-09,0.522
1997-09-10,0.515
1997-09-11,0.518
1997-09-12,0.525
1997-09-15,0.524
1997-09-16,0.542
1997-09-17,0.535
1997-09-18,0.537
1997-09-19,0.537
1997-09-22,0.549
1997-09-23,0.54
1997-09-24,0.559
1997-09-25,0.564
1997-09-26,0.578
1997-09-29,0.579
1997-09-30,0.569
1997-10-01,0.567
1997-10-02,0.584
1997-10-03,0.61
1997-10-06,0.582
1997-10-07,0.58
1997-10-08,0.584
1997-10-09,0.582
1997-10-10,0.584
1997-10-13,0.566
1997-10-14,0.553
1997-10-15,0.552
1997-10-16,0.569
1997-10-17,0.56
1997-10-20,0.565
1997-10-21,0.564
1997-10-22,0.571
1997-10-23,0.572
1997-10-24,0.562
1997-10-27,0.563
1997-10-28,0.551
1997-10-29,0.561
1997-10-30,0.575
1997-10-31,0.573
1997-11-03,0.572
1997-11-04,0.562
1997-11-05,0.544
1997-11-06,0.552
1997-11-07,0.555
1997-11-10,0.554
1997-11-11,0.558
1997-11-12,0.562
1997-11-13,0.567
1997-11-14,0.578
1997-11-17,0.558
1997-11-18,0.557
1997-11-19,0.546
1997-11-20,0.534
1997-11-21,0.532
1997-11-24,0.532
1997-11-25,0.527
1997-11-26,0.497
1997-12-01,0.489
1997-12-02,0.488
1997-12-03,0.494
1997-12-04,0.493
1997-12-05,0.501
1997-12-08,0.497
1997-12-09,0.496
1997-12-10,0.482
1997-12-11,0.49
1997-12-12,0.504
1997-12-15,0.502
1997-12-16,0.506
1997-12-17,0.504
1997-12-18,0.513
1997-12-19,0.504
1997-12-22,0.487
1997-12-23,0.499
1997-12-24,0.493
1997-12-26,0.486
1997-12-29,0.478
1997-12-30,0.5
1997-12-31,0.513
1998-01-02,0.49
1998-01-05,0.476
1998-01-06,0.471
1998-01-07,0.48
1998-01-08,0.481
1998-01-09,0.47
1998-01-12,0.468
1998-01-13,0.466
1998-01-14,0.474
1998-01-15,0.472
1998-01-16,0.475
1998-01-20,0.47
1998-01-21,0.463
1998-01-22,0.461
1998-01-23,0.453
1998-01-26,0.485
1998-01-27,0.483
1998-01-28,0.491
1998-01-29,0.509
1998-01-30,0.492
1998-02-02,0.487
1998-02-03,0.468
1998-02-04,0.461
1998-02-05,0.465
1998-02-06,0.461
1998-02-09,0.457
1998-02-10,0.453
1998-02-11,0.453
1998-02-12,0.447
1998-02-13,0.445
1998-02-17,0.436
1998-02-18,0.45
1998-02-19,0.45
1998-02-20,0.445
1998-02-23,0.428
1998-02-24,0.43
1998-02-25,0.433
1998-02-26,0.434
1998-02-27,0.431
1998-03-02,0.426
1998-03-03,0.426
1998-03-04,0.425
1998-03-05,0.425
1998-03-06,0.416
1998-03-09,0.402
1998-03-10,0.406
1998-03-11,0.391
1998-03-12,0.388
1998-03-13,0.39
1998-03-16,0.372
1998-03-17,0.378
1998-03-18,0.404
1998-03-19,0.398
1998-03-20,0.398
1998-03-23,0.44
1998-03-24,0.427
1998-03-25,0.441
1998-03-26,0.444
1998-03-27,0.442
1998-03-30,0.425
1998-03-31,0.414
1998-04-01,0.425
1998-04-02,0.415
1998-04-03,0.423
1998-04-06,0.413
1998-04-07,0.413
1998-04-08,0.417
1998-04-09,0.415
1998-04-13,0.417
1998-04-14,0.414
1998-04-15,0.439
1998-04-16,0.447
1998-04-17,0.437
1998-04-20,0.43
1998-04-21,0.43
1998-04-22,0.428
1998-04-23,0.423
1998-04-24,0.423
1998-04-27,0.427
1998-04-28,0.439
1998-04-29,0.427
1998-04-30,0.439
1998-05-01,0.453
1998-05-04,0.446
1998-05-05,0.433
1998-05-06,0.432
1998-05-07,0.428
1998-05-08,0.424
1998-05-11,0.423
1998-05-12,0.426
1998-05-13,0.422
1998-05-14,0.422
1998-05-15,0.411
1998-05-18,0.407
1998-05-19,0.403
1998-05-20,0.397
1998-05-21,0.409
1998-05-22,0.401
1998-05-26,0.395
1998-05-27,0.395
1998-05-28,0.388
1998-05-29,0.404
1998-06-01,0.403
1998-06-02,0.396
1998-06-03,0.396
1998-06-04,0.397
1998-06-05,0.393
1998-06-08,0.389
1998-06-09,0.381
1998-06-10,0.388
1998-06-11,0.38
1998-06-12,0.381
1998-06-15,0.377
1998-06-16,0.378
1998-06-17,0.378
1998-06-18,0.377
1998-06-19,0.377
1998-06-22,0.393
1998-06-23,0.415
1998-06-24,0.408
1998-06-25,0.389
1998-06-26,0.39
1998-06-29,0.393
1998-06-30,0.387
1998-07-01,0.401
1998-07-02,0.4
1998-07-06,0.387
1998-07-07,0.391
1998-07-08,0.389
1998-07-09,0.386
1998-07-10,0.394
1998-07-13,0.396
1998-07-14,0.407
1998-07-15,0.41
1998-07-16,0.401
1998-07-17,0.391
1998-07-20,0.379
1998-07-21,0.374
1998-07-22,0.376
1998-07-23,0.376
1998-07-24,0.38
1998-07-27,0.377
1998-07-28,0.376
1998-07-29,0.369
1998-07-30,0.369
1998-07-31,0.373
1998-08-03,0.376
1998-08-04,0.373
1998-08-05,0.379
1998-08-06,0.387
1998-08-07,0.392
1998-08-10,0.375
1998-08-11,0.372
1998-08-12,0.368
1998-08-13,0.383
1998-08-14,0.378
1998-08-17,0.377
1998-08-18,0.363
1998-08-19,0.361
1998-08-20,0.374
1998-08-21,0.36
1998-08-24,0.366
1998-08-25,0.371
1998-08-26,0.363
1998-08-27,0.361
1998-08-28,0.367
1998-08-31,0.372
1998-09-01,0.393
1998-09-02,0.39
1998-09-03,0.407
1998-09-04,0.398
1998-09-08,0.395
1998-09-09,0.4
1998-09-10,0.418
1998-09-11,0.418
1998-09-14,0.418
1998-09-15,0.417
1998-09-16,0.413
1998-09-17,0.429
1998-09-18,0.443
1998-09-21,0.443
1998-09-22,0.435
1998-09-23,0.43
1998-09-24,0.432
1998-09-25,0.43
1998-09-28,0.433
1998-09-29,0.432
1998-09-30,0.448
1998-10-01,0.43
1998-10-02,0.43
1998-10-05,0.449
1998-10-06,0.451
1998-10-07,0.436
1998-10-08,0.422
1998-10-09,0.42
1998-10-12,0.419
1998-10-13,0.418
1998-10-14,0.416
1998-10-15,0.415
1998-10-16,0.424
1998-10-19,0.407
1998-10-20,0.411
1998-10-21,0.417
1998-10-22,0.41
1998-10-23,0.412
1998-10-26,0.408
1998-10-27,0.41
1998-10-28,0.414
1998-10-29,0.412
1998-10-30,0.42
1998-11-02,0.414
1998-11-03,0.42
1998-11-04,0.412
1998-11-05,0.404
1998-11-06,0.398
1998-11-09,0.384
1998-11-10,0.391
1998-11-11,0.391
1998-11-12,0.39
1998-11-13,0.381
1998-11-16,0.364
1998-11-17,0.351
1998-11-18,0.351
1998-11-19,0.349
1998-11-20,0.351
1998-11-23,0.336
1998-11-24,0.324
1998-11-25,0.32
1998-11-30,0.314
1998-12-01,0.296
1998-12-02,0.306
1998-12-03,0.306
1998-12-04,0.299
1998-12-07,0.304
1998-12-08,0.299
1998-12-09,0.302
1998-12-10,0.299
1998-12-11,0.299
1998-12-14,0.309
1998-12-15,0.309
1998-12-16,0.329
1998-12-17,0.3
1998-12-18,0.3
1998-12-21,0.282
1998-12-22,0.298
1998-12-23,0.3
1998-12-24,0.298
1998-12-28,0.305
1998-12-29,0.312
1998-12-30,0.318
1998-12-31,0.324
1999-01-04,0.349
1999-01-05,0.336
1999-01-06,0.351
1999-01-07,0.357
1999-01-08,0.367
1999-01-11,0.369
1999-01-12,0.356
1999-01-13,0.338
1999-01-14,0.322
1999-01-15,0.297
1999-01-19,0.319
1999-01-20,0.313
1999-01-21,0.324
1999-01-22,0.334
1999-01-25,0.325
1999-01-26,0.313
1999-01-27,0.325
1999-01-28,0.333
1999-01-29,0.329
1999-02-01,0.326
1999-02-02,0.328
1999-02-03,0.329
1999-02-04,0.309
1999-02-05,0.311
1999-02-08,0.3
1999-02-09,0.298
1999-02-10,0.303
1999-02-11,0.303
1999-02-12,0.299
1999-02-16,0.29
1999-02-17,0.29
1999-02-18,0.302
1999-02-19,0.298
1999-02-22,0.302
1999-02-23,0.308
1999-02-24,0.324
1999-02-25,0.326
1999-02-26,0.319
1999-03-01,0.314
1999-03-02,0.321
1999-03-03,0.329
1999-03-04,0.336
1999-03-05,0.337
1999-03-08,0.356
1999-03-09,0.348
1999-03-10,0.374
1999-03-11,0.367
1999-03-12,0.377
1999-03-15,0.37
1999-03-16,0.371
1999-03-17,0.386
1999-03-18,0.388
1999-03-19,0.396
1999-03-22,0.396
1999-03-23,0.401
1999-03-24,0.394
1999-03-25,0.402
1999-03-26,0.421
1999-03-29,0.43
1999-03-30,0.438
1999-03-31,0.437
1999-04-01,0.436
1999-04-05,0.443
1999-04-06,0.44
1999-04-07,0.411
1999-04-09,0.424
1999-04-12,0.425
1999-04-13,0.427
1999-04-14,0.421
1999-04-15,0.425
1999-04-16,0.431
1999-04-19,0.433
1999-04-20,0.422
1999-04-21,0.433
1999-04-22,0.439
1999-04-23,0.428
1999-04-26,0.421
1999-04-27,0.425
1999-04-28,0.434
1999-04-29,0.44
1999-04-30,0.443
1999-05-03,0.451
1999-05-04,0.45
1999-05-05,0.449
1999-05-06,0.428
1999-05-07,0.418
1999-05-10,0.426
1999-05-11,0.415
1999-05-12,0.415
1999-05-13,0.431
1999-05-14,0.426
1999-05-17,0.42
1999-05-18,0.397
1999-05-19,0.395
1999-05-20,0.398
1999-05-21,0.408
1999-05-24,0.397
1999-05-25,0.397
1999-05-26,0.397
1999-05-27,0.4
1999-05-28,0.393
1999-06-01,0.39
1999-06-02,0.397
1999-06-03,0.399
1999-06-04,0.415
1999-06-07,0.427
1999-06-08,0.426
1999-06-09,0.437
1999-06-10,0.432
1999-06-11,0.454
1999-06-14,0.445
1999-06-15,0.46
1999-06-16,0.444
1999-06-17,0.456
1999-06-18,0.443
1999-06-21,0.437
1999-06-22,0.442
1999-06-23,0.457
1999-06-24,0.451
1999-06-25,0.452
1999-06-28,0.458
1999-06-29,0.467
1999-06-30,0.493
1999-07-01,0.489
1999-07-02,0.492
1999-07-06,0.495
1999-07-07,0.513
1999-07-08,0.508
1999-07-09,0.512
1999-07-12,0.513
1999-07-13,0.523
1999-07-14,0.507
1999-07-15,0.519
1999-07-16,0.52
1999-07-19,0.517
1999-07-20,0.497
1999-07-21,0.5
1999-07-22,0.5
1999-07-23,0.522
1999-07-26,0.521
1999-07-27,0.521
1999-07-28,0.526
1999-07-29,0.539
1999-07-30,0.528
1999-08-02,0.536
1999-08-03,0.53
1999-08-04,0.536
1999-08-05,0.539
1999-08-06,0.548
1999-08-09,0.555
1999-08-10,0.56
1999-08-11,0.563
1999-08-12,0.563
1999-08-13,0.566
1999-08-16,0.562
1999-08-17,0.573
1999-08-18,0.573
1999-08-19,0.583
1999-08-20,0.582
1999-08-23,0.585
1999-08-24,0.576
1999-08-25,0.558
1999-08-26,0.57
1999-08-27,0.576
1999-08-30,0.586
1999-08-31,0.592
1999-09-01,0.581
1999-09-02,0.576
1999-09-03,0.586
1999-09-07,0.601
1999-09-08,0.6
1999-09-09,0.621
1999-09-10,0.627
1999-09-13,0.63
1999-09-14,0.616
1999-09-15,0.617
1999-09-16,0.617
1999-09-17,0.616
1999-09-20,0.607
1999-09-21,0.6
1999-09-22,0.615
1999-09-23,0.632
1999-09-24,0.632
1999-09-27,0.634
1999-09-28,0.629
1999-09-29,0.627
1999-09-30,0.626
1999-10-01,0.626
1999-10-04,0.608
1999-10-05,0.595
1999-10-06,0.593
1999-10-07,0.572
1999-10-08,0.54
1999-10-11,0.558
1999-10-12,0.595
1999-10-13,0.594
1999-10-14,0.593
1999-10-15,0.607
1999-10-18,0.599
1999-10-19,0.594
1999-10-20,0.59
1999-10-21,0.602
1999-10-22,0.625
1999-10-25,0.613
1999-10-26,0.62
1999-10-27,0.612
1999-10-28,0.584
1999-10-29,0.584
1999-11-01,0.6
1999-11-02,0.601
1999-11-03,0.61
1999-11-04,0.623
1999-11-05,0.621
1999-11-08,0.622
1999-11-09,0.642
1999-11-10,0.654
1999-11-11,0.651
1999-11-12,0.672
1999-11-15,0.677
1999-11-16,0.688
1999-11-17,0.697
1999-11-18,0.679
1999-11-19,0.69
1999-11-22,0.709
1999-11-23,0.707
1999-11-24,0.716
1999-11-29,0.69
1999-11-30,0.673
1999-12-01,0.665
1999-12-02,0.692
1999-12-03,0.69
1999-12-06,0.699
1999-12-07,0.688
1999-12-08,0.694
1999-12-09,0.671
1999-12-10,0.657
1999-12-13,0.664
1999-12-14,0.684
1999-12-15,0.697
1999-12-16,0.712
1999-12-17,0.72
1999-12-20,0.729
1999-12-21,0.737
1999-12-22,0.716
1999-12-23,0.711
1999-12-27,0.72
1999-12-28,0.734
1999-12-29,0.729
1999-12-30,0.719
2000-01-04,0.729
2000-01-05,0.715
2000-01-06,0.734
2000-01-07,0.745
2000-01-10,0.734
2000-01-11,0.744
2000-01-12,0.732
2000-01-13,0.726
2000-01-14,0.764
2000-01-18,0.797
2000-01-19,0.842
2000-01-20,0.92
2000-01-21,0.912
2000-01-24,0.838
2000-01-25,0.822
2000-01-26,0.788
2000-01-27,0.764
2000-01-28,0.758
2000-01-31,0.769
2000-02-01,0.8
2000-02-02,0.794
2000-02-03,0.831
2000-02-04,0.836
2000-02-07,0.799
2000-02-08,0.718
2000-02-09,0.765
2000-02-10,0.757
2000-02-11,0.756
2000-02-14,0.769
2000-02-15,0.772
2000-02-16,0.779
2000-02-17,0.759
2000-02-18,0.762
2000-02-22,0.752
2000-02-23,0.763
2000-02-24,0.773
2000-02-25,0.803
2000-02-28,0.799
2000-02-29,0.806
2000-03-01,0.826
2000-03-02,0.851
2000-03-03,0.852
2000-03-06,0.857
2000-03-07,0.879
2000-03-08,0.817
2000-03-09,0.835
2000-03-10,0.791
2000-03-13,0.799
2000-03-14,0.769
2000-03-15,0.73
2000-03-16,0.738
2000-03-17,0.739
2000-03-20,0.704
2000-03-21,0.683
2000-03-22,0.695
2000-03-23,0.7
2000-03-24,0.699
2000-03-27,0.723
2000-03-28,0.75
2000-03-29,0.744
2000-03-30,0.778
2000-03-31,0.774
2000-04-03,0.734
2000-04-04,0.683
2000-04-05,0.702
2000-04-06,0.699
2000-04-07,0.684
2000-04-10,0.672
2000-04-11,0.67
2000-04-12,0.705
2000-04-13,0.708
2000-04-14,0.704
2000-04-17,0.735
2000-04-18,0.736
2000-04-19,0.798
2000-04-20,0.777
2000-04-24,0.743
2000-04-25,0.73
2000-04-26,0.723
2000-04-27,0.735
2000-04-28,0.727
2000-05-01,0.725
2000-05-02,0.742
2000-05-03,0.695
2000-05-04,0.706
2000-05-05,0.685
2000-05-08,0.71
2000-05-09,0.723
2000-05-10,0.742
2000-05-11,0.79
2000-05-12,0.789
2000-05-15,0.801
2000-05-16,0.801
2000-05-17,0.786
2000-05-18,0.812
2000-05-19,0.8
2000-05-22,0.772
2000-05-23,0.761
2000-05-24,0.798
2000-05-25,0.804
2000-05-26,0.781
2000-05-30,0.778
2000-05-31,0.752
2000-06-01,0.767
2000-06-02,0.764
2000-06-05,0.755
2000-06-06,0.762
2000-06-07,0.757
2000-06-08,0.751
2000-06-09,0.752
2000-06-12,0.785
2000-06-13,0.795
2000-06-14,0.795
2000-06-15,0.781
2000-06-16,0.75
2000-06-19,0.744
2000-06-20,0.775
2000-06-21,0.787
2000-06-22,0.817
2000-06-23,0.805
2000-06-26,0.805
2000-06-27,0.823
2000-06-28,0.818
2000-06-29,0.848
2000-06-30,0.835
2000-07-05,0.803
2000-07-06,0.791
2000-07-07,0.789
2000-07-10,0.78
2000-07-11,0.788
2000-07-12,0.803
2000-07-13,0.824
2000-07-14,0.818
2000-07-17,0.804
2000-07-18,0.824
2000-07-19,0.82
2000-07-20,0.816
2000-07-21,0.788
2000-07-24,0.773
2000-07-25,0.776
2000-07-26,0.785
2000-07-27,0.79
2000-07-28,0.787
2000-07-31,0.776
2000-08-01,0.8
2000-08-02,0.801
2000-08-03,0.821
2000-08-04,0.841
2000-08-07,0.806
2000-08-08,0.832
2000-08-09,0.855
2000-08-10,0.87
2000-08-11,0.865
2000-08-14,0.884
2000-08-15,0.865
2000-08-16,0.875
2000-08-17,0.895
2000-08-18,0.91
2000-08-21,0.931
2000-08-22,0.914
2000-08-23,0.967
2000-08-24,0.965
2000-08-25,0.984
2000-08-28,1.023
2000-08-29,1.021
2000-08-30,1.015
2000-08-31,0.958
2000-09-01,1.0
2000-09-05,1.005
2000-09-06,1.026
2000-09-07,1.061
2000-09-08,1.033
2000-09-11,1.098
2000-09-12,1.1
2000-09-13,1.039
2000-09-14,1.04
2000-09-15,1.055
2000-09-18,1.059
2000-09-19,1.049
2000-09-20,1.039
2000-09-21,1.008
2000-09-22,0.98
2000-09-25,0.957
2000-09-26,0.949
2000-09-27,0.965
2000-09-28,0.931
2000-09-29,0.941
2000-10-02,0.969
2000-10-03,0.984
2000-10-04,0.973
2000-10-05,0.945
2000-10-06,0.948
2000-10-09,0.979
2000-10-10,1.041
2000-10-11,1.022
2000-10-12,1.086
2000-10-13,1.025
2000-10-16,0.986
2000-10-17,0.969
2000-10-18,0.967
2000-10-19,0.949
2000-10-20,0.969
2000-10-23,1.002
2000-10-24,1.009
2000-10-25,0.966
2000-10-26,0.98
2000-10-27,0.949
2000-10-30,0.949
2000-10-31,0.952
2000-11-01,0.951
2000-11-02,0.942
2000-11-03,0.932
2000-11-06,0.936
2000-11-07,0.972
2000-11-08,0.997
2000-11-09,1.037
2000-11-10,1.041
2000-11-13,1.054
2000-11-14,1.084
2000-11-15,1.09
2000-11-16,1.041
2000-11-17,1.083
2000-11-20,1.096
2000-11-21,1.078
2000-11-22,1.098
2000-11-24,1.098
2000-11-27,1.054
2000-11-28,0.991
2000-11-29,1.003
2000-11-30,1.017
2000-12-01,0.969
2000-12-04,1.01
2000-12-05,0.967
2000-12-06,1.018
2000-12-07,0.958
2000-12-08,0.907
2000-12-11,0.941
2000-12-12,0.932
2000-12-13,0.863
2000-12-14,0.842
2000-12-15,0.851
2000-12-18,0.85
2000-12-19,0.798
2000-12-20,0.716
2000-12-21,0.717
2000-12-22,0.782
2000-12-26,0.795
2000-12-27,0.791
2000-12-28,0.761
2000-12-29,0.79
2001-01-02,0.868
2001-01-03,0.817
2001-01-04,0.828
2001-01-05,0.858
2001-01-08,0.821
2001-01-09,0.8
2001-01-10,0.86
2001-01-11,0.844
2001-01-12,0.854
2001-01-16,0.878
2001-01-17,0.873
2001-01-18,0.902
2001-01-19,0.915
2001-01-22,0.924
2001-01-23,0.918
2001-01-24,0.859
2001-01-25,0.89
2001-01-26,0.933
2001-01-29,0.901
2001-01-30,0.858
2001-01-31,0.868
2001-02-01,0.828
2001-02-02,0.878
2001-02-05,0.873
2001-02-06,0.88
2001-02-07,0.876
2001-02-08,0.88
2001-02-09,0.85
2001-02-12,0.814
2001-02-13,0.796
2001-02-14,0.788
2001-02-15,0.782
2001-02-16,0.778
2001-02-20,0.778
2001-02-21,0.771
2001-02-22,0.759
2001-02-23,0.781
2001-02-26,0.788
2001-02-27,0.8
2001-02-28,0.78
2001-03-01,0.765
2001-03-02,0.775
2001-03-05,0.794
2001-03-06,0.801
2001-03-07,0.797
2001-03-08,0.773
2001-03-09,0.755
2001-03-12,0.768
2001-03-13,0.747
2001-03-14,0.726
2001-03-15,0.73
2001-03-16,0.719
2001-03-19,0.704
2001-03-20,0.713
2001-03-21,0.737
2001-03-22,0.741
2001-03-23,0.741
2001-03-26,0.748
2001-03-27,0.754
2001-03-28,0.72
2001-03-29,0.73
2001-03-30,0.724
2001-04-02,0.693
2001-04-03,0.718
2001-04-04,0.738
2001-04-05,0.741
2001-04-06,0.732
2001-04-09,0.748
2001-04-10,0.79
2001-04-11,0.801
2001-04-12,0.804
2001-04-16,0.822
2001-04-17,0.806
2001-04-18,0.784
2001-04-19,0.793
2001-04-20,0.776
2001-04-23,0.761
2001-04-24,0.749
2001-04-25,0.774
2001-04-26,0.789
2001-04-27,0.786
2001-04-30,0.787
2001-05-01,0.815
2001-05-02,0.802
2001-05-03,0.842
2001-05-04,0.843
2001-05-07,0.824
2001-05-08,0.83
2001-05-09,0.848
2001-05-10,0.837
2001-05-11,0.833
2001-05-14,0.791
2001-05-15,0.796
2001-05-16,0.797
2001-05-17,0.807
2001-05-18,0.828
2001-05-21,0.838
2001-05-22,0.843
2001-05-23,0.845
2001-05-24,0.828
2001-05-25,0.817
2001-05-29,0.8
2001-05-30,0.798
2001-05-31,0.791
2001-06-01,0.771
2001-06-04,0.767
2001-06-05,0.766
2001-06-06,0.774
2001-06-07,0.767
2001-06-08,0.776
2001-06-11,0.792
2001-06-12,0.816
2001-06-13,0.807
2001-06-14,0.837
2001-06-15,0.812
2001-06-18,0.775
2001-06-19,0.778
2001-06-20,0.746
2001-06-21,0.75
2001-06-22,0.741
2001-06-25,0.741
2001-06-26,0.737
2001-06-27,0.714
2001-06-28,0.713
2001-06-29,0.726
2001-07-02,0.726
2001-07-03,0.734
2001-07-05,0.73
2001-07-06,0.751
2001-07-09,0.74
2001-07-10,0.729
2001-07-11,0.704
2001-07-12,0.709
2001-07-13,0.69
2001-07-16,0.689
2001-07-17,0.678
2001-07-18,0.676
2001-07-19,0.669
2001-07-20,0.693
2001-07-23,0.696
2001-07-24,0.697
2001-07-25,0.718
2001-07-26,0.732
2001-07-27,0.729
2001-07-30,0.725
2001-07-31,0.728
2001-08-01,0.726
2001-08-02,0.754
2001-08-03,0.752
2001-08-06,0.744
2001-08-07,0.757
2001-08-08,0.752
2001-08-09,0.763
2001-08-10,0.771
2001-08-13,0.767
2001-08-14,0.781
2001-08-15,0.767
2001-08-16,0.766
2001-08-17,0.732
2001-08-20,0.744
2001-08-21,0.761
2001-08-22,0.759
2001-08-23,0.761
2001-08-24,0.774
2001-08-27,0.779
2001-08-28,0.803
2001-08-29,0.793
2001-08-30,0.778
2001-08-31,0.794
2001-09-04,0.786
2001-09-05,0.798
2001-09-06,0.803
2001-09-07,0.821
2001-09-10,0.816
2001-09-11,0.871
2001-09-12,0.8
2001-09-13,0.776
2001-09-14,0.822
2001-09-17,0.768
2001-09-18,0.709
2001-09-19,0.693
2001-09-20,0.684
2001-09-21,0.667
2001-09-24,0.667
2001-09-25,0.603
2001-09-26,0.638
2001-09-27,0.645
2001-09-28,0.65
2001-10-01,0.646
2001-10-02,0.633
2001-10-03,0.627
2001-10-04,0.643
2001-10-05,0.632
2001-10-08,0.633
2001-10-09,0.637
2001-10-10,0.637
2001-10-11,0.656
2001-10-12,0.656
2001-10-15,0.61
2001-10-16,0.609
2001-10-17,0.601
2001-10-18,0.591
2001-10-19,0.616
2001-10-22,0.607
2001-10-23,0.598
2001-10-24,0.619
2001-10-25,0.61
2001-10-26,0.612
2001-10-29,0.622
2001-10-30,0.616
2001-10-31,0.594
2001-11-01,0.576
2001-11-02,0.569
2001-11-05,0.561
2001-11-06,0.557
2001-11-07,0.559
2001-11-08,0.595
2001-11-09,0.614
2001-11-12,0.581
2001-11-13,0.592
2001-11-14,0.542
2001-11-15,0.501
2001-11-16,0.505
2001-11-19,0.506
2001-11-20,0.52
2001-11-21,0.52
2001-11-26,0.495
2001-11-27,0.524
2001-11-28,0.515
2001-11-29,0.503
2001-11-30,0.522
2001-12-03,0.534
2001-12-04,0.516
2001-12-05,0.506
2001-12-06,0.472
2001-12-07,0.482
2001-12-10,0.469
2001-12-11,0.456
2001-12-12,0.466
2001-12-13,0.473
2001-12-14,0.513
2001-12-17,0.517
2001-12-18,0.537
2001-12-19,0.546
2001-12-20,0.529
2001-12-21,0.532
2001-12-26,0.581
2001-12-27,0.57
2001-12-28,0.551
2001-12-31,0.535
2002-01-02,0.563
2002-01-03,0.549
2002-01-04,0.569
2002-01-07,0.557
2002-01-08,0.555
2002-01-09,0.522
2002-01-10,0.547
2002-01-11,0.524
2002-01-14,0.505
2002-01-15,0.506
2002-01-16,0.52
2002-01-17,0.511
2002-01-18,0.509
2002-01-22,0.516
2002-01-23,0.526
2002-01-24,0.539
2002-01-25,0.544
2002-01-28,0.538
2002-01-29,0.526
2002-01-30,0.522
2002-01-31,0.538
2002-02-01,0.558
2002-02-04,0.543
2002-02-05,0.545
2002-02-06,0.532
2002-02-07,0.53
2002-02-08,0.541
2002-02-11,0.566
2002-02-12,0.547
2002-02-13,0.561
2002-02-14,0.559
2002-02-15,0.561
2002-02-19,0.545
2002-02-20,0.541
2002-02-21,0.555
2002-02-22,0.553
2002-02-25,0.536
2002-02-26,0.563
2002-02-27,0.562
2002-02-28,0.577
2002-03-01,0.591
2002-03-04,0.589
2002-03-05,0.606
2002-03-06,0.591
2002-03-07,0.606
2002-03-08,0.614
2002-03-11,0.627
2002-03-12,0.63
2002-03-13,0.637
2002-03-14,0.629
2002-03-15,0.636
2002-03-18,0.649
2002-03-19,0.652
2002-03-20,0.648
2002-03-21,0.657
2002-03-22,0.633
2002-03-25,0.629
2002-03-26,0.653
2002-03-27,0.663
2002-03-28,0.67
2002-04-01,0.69
2002-04-02,0.708
2002-04-03,0.705
2002-04-04,0.687
2002-04-05,0.681
2002-04-08,0.685
2002-04-09,0.671
2002-04-10,0.674
2002-04-11,0.647
2002-04-12,0.602
2002-04-15,0.632
2002-04-16,0.642
2002-04-17,0.65
2002-04-18,0.649
2002-04-19,0.656
2002-04-22,0.655
2002-04-23,0.664
2002-04-24,0.667
2002-04-25,0.677
2002-04-26,0.685
2002-04-29,0.692
2002-04-30,0.691
2002-05-01,0.671
2002-05-02,0.661
2002-05-03,0.663
2002-05-06,0.647
2002-05-07,0.654
2002-05-08,0.665
2002-05-09,0.666
2002-05-10,0.675
2002-05-13,0.694
2002-05-14,0.709
2002-05-15,0.677
2002-05-16,0.68
2002-05-17,0.682
2002-05-20,0.68
2002-05-21,0.671
2002-05-22,0.68
2002-05-23,0.671
2002-05-24,0.66
2002-05-28,0.66
2002-05-29,0.642
2002-05-30,0.627
2002-05-31,0.628
2002-06-03,0.628
2002-06-04,0.634
2002-06-05,0.629
2002-06-06,0.626
2002-06-07,0.626
2002-06-10,0.62
2002-06-11,0.621
2002-06-12,0.64
2002-06-13,0.664
2002-06-14,0.668
2002-06-17,0.668
2002-06-18,0.657
2002-06-19,0.656
2002-06-20,0.667
2002-06-21,0.658
2002-06-24,0.684
2002-06-25,0.673
2002-06-26,0.67
2002-06-27,0.681
2002-06-28,0.684
2002-07-01,0.688
2002-07-02,0.693
2002-07-03,0.695
2002-07-08,0.675
2002-07-09,0.674
2002-07-10,0.674
2002-07-11,0.699
2002-07-12,0.709
2002-07-15,0.703
2002-07-16,0.715
2002-07-17,0.712
2002-07-18,0.702
2002-07-19,0.706
2002-07-22,0.675
2002-07-23,0.662
2002-07-24,0.681
2002-07-25,0.685
2002-07-26,0.687
2002-07-29,0.683
2002-07-30,0.708
2002-07-31,0.692
2002-08-01,0.673
2002-08-02,0.679
2002-08-05,0.668
2002-08-06,0.679
2002-08-07,0.674
2002-08-08,0.682
2002-08-09,0.681
2002-08-12,0.701
2002-08-13,0.704
2002-08-14,0.714
2002-08-15,0.737
2002-08-16,0.743
2002-08-19,0.742
2002-08-20,0.746
2002-08-21,0.762
2002-08-22,0.752
2002-08-23,0.746
2002-08-26,0.746
2002-08-27,0.76
2002-08-28,0.757
2002-08-29,0.774
2002-08-30,0.775
2002-09-03,0.728
2002-09-04,0.759
2002-09-05,0.773
2002-09-06,0.785
2002-09-09,0.796
2002-09-10,0.799
2002-09-11,0.8
2002-09-12,0.781
2002-09-13,0.801
2002-09-16,0.798
2002-09-17,0.801
2002-09-18,0.815
2002-09-19,0.812
2002-09-20,0.81
2002-09-23,0.82
2002-09-24,0.826
2002-09-25,0.834
2002-09-26,0.816
2002-09-27,0.82
2002-09-30,0.826
2002-10-01,0.851
2002-10-02,0.85
2002-10-03,0.814
2002-10-04,0.813
2002-10-07,0.814
2002-10-08,0.814
2002-10-09,0.812
2002-10-10,0.82
2002-10-11,0.811
2002-10-14,0.83
2002-10-15,0.821
2002-10-16,0.818
2002-10-17,0.811
2002-10-18,0.808
2002-10-21,0.771
2002-10-22,0.758
2002-10-23,0.755
2002-10-24,0.762
2002-10-25,0.74
2002-10-28,0.724
2002-10-29,0.714
2002-10-30,0.727
2002-10-31,0.737
2002-11-01,0.738
2002-11-04,0.73
2002-11-05,0.724
2002-11-06,0.703
2002-11-07,0.685
2002-11-08,0.681
2002-11-11,0.68
2002-11-12,0.68
2002-11-13,0.665
2002-11-14,0.671
2002-11-15,0.68
2002-11-18,0.719
2002-11-19,0.707
2002-11-20,0.729
2002-11-21,0.73
2002-11-22,0.747
2002-11-25,0.716
2002-11-26,0.722
2002-11-27,0.74
2002-12-02,0.755
2002-12-03,0.752
2002-12-04,0.722
2002-12-05,0.728
2002-12-06,0.725
2002-12-09,0.729
2002-12-10,0.742
2002-12-11,0.744
2002-12-12,0.771
2002-12-13,0.793
2002-12-16,0.831
2002-12-17,0.807
2002-12-18,0.827
2002-12-19,0.85
2002-12-20,0.85
2002-12-23,0.886
2002-12-24,0.913
2002-12-26,0.92
2002-12-27,0.925
2002-12-30,0.884
2002-12-31,0.879
2003-01-02,0.888
2003-01-03,0.921
2003-01-06,0.892
2003-01-07,0.842
2003-01-08,0.818
2003-01-09,0.85
2003-01-10,0.842
2003-01-13,0.861
2003-01-14,0.877
2003-01-15,0.886
2003-01-16,0.875
2003-01-17,0.875
2003-01-21,0.877
2003-01-22,0.893
2003-01-23,0.869
2003-01-24,0.923
2003-01-27,0.904
2003-01-28,0.903
2003-01-29,0.939
2003-01-30,0.947
2003-01-31,0.939
2003-02-03,0.928
2003-02-04,0.978
2003-02-05,1.046
2003-02-06,1.081
2003-02-07,1.161
2003-02-10,1.059
2003-02-11,1.053
2003-02-12,1.012
2003-02-13,1.037
2003-02-14,1.037
2003-02-18,1.043
2003-02-19,1.076
2003-02-20,1.016
2003-02-21,1.07
2003-02-24,1.104
2003-02-25,1.064
2003-02-26,1.106
2003-02-27,1.077
2003-02-28,1.105
2003-03-03,1.086
2003-03-04,1.068
2003-03-05,1.065
2003-03-06,1.073
2003-03-07,1.11
2003-03-10,1.087
2003-03-11,1.031
2003-03-12,1.021
2003-03-13,0.929
2003-03-14,0.908
2003-03-17,0.881
2003-03-18,0.814
2003-03-19,0.784
2003-03-20,0.781
2003-03-21,0.7
2003-03-24,0.728
2003-03-25,0.693
2003-03-26,0.714
2003-03-27,0.762
2003-03-28,0.755
2003-03-31,0.771
2003-04-01,0.728
2003-04-02,0.709
2003-04-03,0.729
2003-04-04,0.74
2003-04-07,0.745
2003-04-08,0.747
2003-04-09,0.766
2003-04-10,0.735
2003-04-11,0.761
2003-04-14,0.768
2003-04-15,0.803
2003-04-16,0.761
2003-04-17,0.768
2003-04-21,0.818
2003-04-22,0.785
2003-04-23,0.731
2003-04-24,0.747
2003-04-25,0.708
2003-04-28,0.694
2003-04-29,0.677
2003-04-30,0.69
2003-05-01,0.682
2003-05-02,0.672
2003-05-05,0.696
2003-05-06,0.669
2003-05-07,0.68
2003-05-08,0.696
2003-05-09,0.706
2003-05-12,0.695
2003-05-13,0.731
2003-05-14,0.752
2003-05-15,0.739
2003-05-16,0.744
2003-05-19,0.717
2003-05-20,0.721
2003-05-21,0.736
2003-05-22,0.732
2003-05-23,0.734
2003-05-27,0.726
2003-05-28,0.708
2003-05-29,0.727
2003-05-30,0.724
2003-06-02,0.746
2003-06-03,0.741
2003-06-04,0.728
2003-06-05,0.755
2003-06-06,0.767
2003-06-09,0.761
2003-06-10,0.773
2003-06-11,0.773
2003-06-12,0.751
2003-06-13,0.728
2003-06-16,0.733
2003-06-17,0.744
2003-06-18,0.729
2003-06-19,0.725
2003-06-20,0.746
2003-06-23,0.739
2003-06-24,0.737
2003-06-25,0.769
2003-06-26,0.736
2003-06-27,0.749
2003-06-30,0.771
2003-07-01,0.777
2003-07-02,0.768
2003-07-03,0.77
2003-07-07,0.76
2003-07-08,0.771
2003-07-09,0.792
2003-07-10,0.792
2003-07-11,0.798
2003-07-14,0.798
2003-07-15,0.806
2003-07-16,0.783
2003-07-17,0.783
2003-07-18,0.791
2003-07-21,0.779
2003-07-22,0.747
2003-07-23,0.761
2003-07-24,0.775
2003-07-25,0.77
2003-07-28,0.768
2003-07-29,0.782
2003-07-30,0.797
2003-07-31,0.793
2003-08-01,0.842
2003-08-04,0.827
2003-08-05,0.846
2003-08-06,0.827
2003-08-07,0.848
2003-08-08,0.839
2003-08-11,0.828
2003-08-12,0.831
2003-08-13,0.805
2003-08-14,0.818
2003-08-15,0.809
2003-08-18,0.801
2003-08-19,0.797
2003-08-20,0.812
2003-08-21,0.832
2003-08-22,0.83
2003-08-25,0.82
2003-08-26,0.828
2003-08-27,0.81
2003-08-28,0.812
2003-08-29,0.818
2003-09-02,0.763
2003-09-03,0.759
2003-09-04,0.762
2003-09-05,0.752
2003-09-08,0.751
2003-09-09,0.755
2003-09-10,0.76
2003-09-11,0.744
2003-09-12,0.736
2003-09-15,0.734
2003-09-16,0.728
2003-09-17,0.717
2003-09-18,0.705
2003-09-19,0.7
2003-09-22,0.69
2003-09-23,0.708
2003-09-24,0.741
2003-09-25,0.736
2003-09-26,0.742
2003-09-29,0.749
2003-09-30,0.776
2003-10-01,0.79
2003-10-02,0.8
2003-10-03,0.814
2003-10-06,0.815
2003-10-07,0.817
2003-10-08,0.801
2003-10-09,0.851
2003-10-10,0.876
2003-10-13,0.866
2003-10-14,0.862
2003-10-15,0.863
2003-10-16,0.856
2003-10-17,0.824
2003-10-20,0.82
2003-10-21,0.821
2003-10-22,0.803
2003-10-23,0.817
2003-10-24,0.813
2003-10-27,0.8
2003-10-28,0.794
2003-10-29,0.785
2003-10-30,0.773
2003-10-31,0.796
2003-11-03,0.776
2003-11-04,0.764
2003-11-05,0.811
2003-11-06,0.81
2003-11-07,0.821
2003-11-10,0.82
2003-11-11,0.83
2003-11-12,0.834
2003-11-13,0.856
2003-11-14,0.867
2003-11-17,0.841
2003-11-18,0.876
2003-11-19,0.871
2003-11-20,0.861
2003-11-21,0.859
2003-11-24,0.813
2003-11-25,0.816
2003-11-26,0.83
2003-12-01,0.825
2003-12-02,0.863
2003-12-03,0.87
2003-12-04,0.883
2003-12-05,0.869
2003-12-08,0.892
2003-12-09,0.852
2003-12-10,0.849
2003-12-11,0.845
2003-12-12,0.88
2003-12-15,0.87
2003-12-16,0.867
2003-12-17,0.899
2003-12-18,0.903
2003-12-19,0.91
2003-12-22,0.867
2003-12-23,0.878
2003-12-24,0.903
2003-12-29,0.877
2003-12-30,0.914
2003-12-31,0.889
2004-01-05,0.961
2004-01-06,0.982
2004-01-07,0.97
2004-01-08,0.991
2004-01-09,1.018
2004-01-12,1.027
2004-01-13,1.027
2004-01-14,0.982
2004-01-15,0.942
2004-01-16,0.988
2004-01-20,1.035
2004-01-21,1.063
2004-01-22,1.066
2004-01-23,1.032
2004-01-26,1.032
2004-01-27,0.995
2004-01-28,0.974
2004-01-29,0.95
2004-01-30,0.935
2004-02-02,0.937
2004-02-03,0.95
2004-02-04,0.908
2004-02-05,0.899
2004-02-06,0.879
2004-02-09,0.886
2004-02-10,0.903
2004-02-11,0.916
2004-02-12,0.916
2004-02-13,0.953
2004-02-17,0.982
2004-02-18,0.99
2004-02-19,0.947
2004-02-20,0.905
2004-02-23,0.909
2004-02-24,0.914
2004-02-25,0.963
2004-02-26,0.998
2004-02-27,0.983
2004-03-01,1.005
2004-03-02,0.989
2004-03-03,0.944
2004-03-04,0.97
2004-03-05,0.96
2004-03-08,0.856
2004-03-09,0.926
2004-03-10,0.913
2004-03-11,0.921
2004-03-12,0.914
2004-03-15,0.946
2004-03-16,0.943
2004-03-17,0.985
2004-03-18,0.977
2004-03-19,0.972
2004-03-22,0.962
2004-03-23,0.975
2004-03-24,0.95
2004-03-25,0.936
2004-03-26,0.938
2004-03-29,0.918
2004-03-30,0.939
2004-03-31,0.936
2004-04-01,0.881
2004-04-02,0.884
2004-04-05,0.882
2004-04-06,0.908
2004-04-07,0.936
2004-04-08,0.963
2004-04-12,0.995
2004-04-13,0.979
2004-04-14,0.991
2004-04-15,1.025
2004-04-16,1.017
2004-04-19,0.993
2004-04-20,0.979
2004-04-21,0.975
2004-04-22,0.994
2004-04-23,0.984
2004-04-26,1.008
2004-04-27,0.994
2004-04-28,0.999
2004-04-29,1.019
2004-04-30,1.024
2004-05-03,1.05
2004-05-04,1.058
2004-05-05,1.088
2004-05-06,1.081
2004-05-07,1.121
2004-05-10,1.106
2004-05-11,1.146
2004-05-12,1.149
2004-05-13,1.169
2004-05-14,1.185
2004-05-17,1.156
2004-05-18,1.112
2004-05-19,1.106
2004-05-20,1.08
2004-05-21,1.054
2004-05-24,1.094
2004-05-25,1.06
2004-05-26,1.02
2004-05-27,0.989
2004-05-28,1.013
2004-06-01,1.071
2004-06-02,1.019
2004-06-03,1.023
2004-06-04,1.008
2004-06-07,1.024
2004-06-08,0.992
2004-06-09,1.007
2004-06-10,1.025
2004-06-14,1.007
2004-06-15,1.014
2004-06-16,1.012
2004-06-17,1.056
2004-06-18,1.047
2004-06-21,1.018
2004-06-22,1.044
2004-06-23,1.043
2004-06-24,1.066
2004-06-25,1.063
2004-06-28,1.043
2004-06-29,1.028
2004-06-30,1.063
2004-07-01,1.12
2004-07-02,1.127
2004-07-06,1.139
2004-07-07,1.124
2004-07-08,1.142
2004-07-09,1.121
2004-07-12,1.088
2004-07-13,1.098
2004-07-14,1.126
2004-07-15,1.128
2004-07-16,1.132
2004-07-19,1.142
2004-07-20,1.115
2004-07-21,1.126
2004-07-22,1.17
2004-07-23,1.187
2004-07-26,1.174
2004-07-27,1.179
2004-07-28,1.194
2004-07-29,1.19
2004-07-30,1.218
2004-08-02,1.208
2004-08-03,1.225
2004-08-04,1.187
2004-08-05,1.222
2004-08-06,1.207
2004-08-09,1.224
2004-08-10,1.198
2004-08-11,1.189
2004-08-12,1.224
2004-08-13,1.254
2004-08-16,1.239
2004-08-17,1.252
2004-08-18,1.259
2004-08-19,1.309
2004-08-20,1.271
2004-08-23,1.25
2004-08-24,1.252
2004-08-25,1.209
2004-08-26,1.2
2004-08-27,1.22
2004-08-30,1.2
2004-08-31,1.195
2004-09-01,1.252
2004-09-02,1.265
2004-09-03,1.257
2004-09-07,1.255
2004-09-08,1.253
2004-09-09,1.301
2004-09-10,1.233
2004-09-13,1.282
2004-09-14,1.334
2004-09-15,1.343
2004-09-16,1.353
2004-09-17,1.386
2004-09-20,1.371
2004-09-21,1.395
2004-09-22,1.431
2004-09-23,1.443
2004-09-24,1.456
2004-09-27,1.494
2004-09-28,1.504
2004-09-29,1.51
2004-09-30,1.491
2004-10-01,1.513
2004-10-04,1.492
2004-10-05,1.49
2004-10-06,1.488
2004-10-07,1.473
2004-10-08,1.496
2004-10-11,1.507
2004-10-12,1.484
2004-10-13,1.558
2004-10-14,1.603
2004-10-15,1.606
2004-10-18,1.55
2004-10-19,1.521
2004-10-20,1.566
2004-10-21,1.585
2004-10-22,1.592
2004-10-25,1.551
2004-10-26,1.56
2004-10-27,1.463
2004-10-28,1.409
2004-10-29,1.42
2004-11-01,1.357
2004-11-02,1.338
2004-11-03,1.379
2004-11-04,1.319
2004-11-05,1.33
2004-11-08,1.321
2004-11-09,1.309
2004-11-10,1.385
2004-11-11,1.317
2004-11-12,1.322
2004-11-15,1.297
2004-11-16,1.281
2004-11-17,1.356
2004-11-18,1.372
2004-11-19,1.427
2004-11-22,1.38
2004-11-23,1.364
2004-11-24,1.394
2004-11-29,1.385
2004-11-30,1.32
2004-12-01,1.226
2004-12-02,1.192
2004-12-03,1.149
2004-12-06,1.134
2004-12-07,1.113
2004-12-08,1.148
2004-12-09,1.202
2004-12-10,1.134
2004-12-13,1.203
2004-12-14,1.263
2004-12-15,1.36
2004-12-16,1.317
2004-12-17,1.346
2004-12-20,1.295
2004-12-21,1.302
2004-12-22,1.272
2004-12-23,1.283
2004-12-27,1.149
2004-12-28,1.161
2004-12-29,1.228
2004-12-30,1.21
2005-01-03,1.15
2005-01-04,1.198
2005-01-05,1.211
2005-01-06,1.29
2005-01-07,1.292
2005-01-10,1.299
2005-01-11,1.317
2005-01-12,1.327
2005-01-13,1.359
2005-01-14,1.37
2005-01-18,1.365
2005-01-19,1.36
2005-01-20,1.364
2005-01-21,1.412
2005-01-24,1.429
2005-01-25,1.443
2005-01-26,1.429
2005-01-27,1.394
2005-01-28,1.33
2005-01-31,1.345
2005-02-01,1.305
2005-02-02,1.283
2005-02-03,1.246
2005-02-04,1.254
2005-02-07,1.205
2005-02-08,1.232
2005-02-09,1.269
2005-02-10,1.308
2005-02-11,1.303
2005-02-14,1.291
2005-02-15,1.294
2005-02-16,1.367
2005-02-17,1.334
2005-02-18,1.36
2005-02-22,1.436
2005-02-23,1.467
2005-02-24,1.457
2005-02-25,1.463
2005-02-28,1.477
2005-03-01,1.488
2005-03-02,1.519
2005-03-03,1.487
2005-03-04,1.484
2005-03-07,1.488
2005-03-08,1.532
2005-03-09,1.519
2005-03-10,1.519
2005-03-11,1.559
2005-03-14,1.548
2005-03-15,1.562
2005-03-16,1.619
2005-03-17,1.598
2005-03-18,1.617
2005-03-21,1.626
2005-03-22,1.594
2005-03-23,1.608
2005-03-24,1.593
2005-03-28,1.584
2005-03-29,1.551
2005-03-30,1.603
2005-03-31,1.669
2005-04-01,1.739
2005-04-04,1.696
2005-04-05,1.679
2005-04-06,1.641
2005-04-07,1.583
2005-04-08,1.562
2005-04-11,1.549
2005-04-12,1.517
2005-04-13,1.52
2005-04-14,1.552
2005-04-15,1.536
2005-04-18,1.505
2005-04-19,1.538
2005-04-20,1.557
2005-04-21,1.592
2005-04-22,1.608
2005-04-25,1.572
2005-04-26,1.562
2005-04-27,1.515
2005-04-28,1.538
2005-04-29,1.469
2005-05-02,1.515
2005-05-03,1.508
2005-05-04,1.532
2005-05-05,1.518
2005-05-06,1.504
2005-05-09,1.501
2005-05-10,1.531
2005-05-11,1.484
2005-05-12,1.45
2005-05-13,1.434
2005-05-16,1.411
2005-05-17,1.427
2005-05-18,1.412
2005-05-19,1.438
2005-05-20,1.414
2005-05-23,1.408
2005-05-24,1.434
2005-05-25,1.471
2005-05-26,1.493
2005-05-27,1.5
2005-05-31,1.517
2005-06-01,1.602
2005-06-02,1.614
2005-06-03,1.676
2005-06-06,1.657
2005-06-07,1.644
2005-06-08,1.593
2005-06-09,1.665
2005-06-10,1.652
2005-06-13,1.707
2005-06-14,1.666
2005-06-15,1.648
2005-06-16,1.659
2005-06-17,1.691
2005-06-20,1.694
2005-06-21,1.654
2005-06-22,1.643
2005-06-23,1.694
2005-06-24,1.676
2005-06-27,1.686
2005-06-28,1.628
2005-06-29,1.616
2005-06-30,1.619
2005-07-01,1.706
2005-07-05,1.726
2005-07-06,1.795
2005-07-07,1.749
2005-07-08,1.701
2005-07-11,1.663
2005-07-12,1.719
2005-07-13,1.678
2005-07-14,1.634
2005-07-15,1.645
2005-07-18,1.608
2005-07-19,1.624
2005-07-20,1.598
2005-07-21,1.572
2005-07-22,1.635
2005-07-25,1.641
2005-07-26,1.644
2005-07-27,1.637
2005-07-28,1.658
2005-07-29,1.665
2005-08-01,1.704
2005-08-02,1.701
2005-08-03,1.664
2005-08-04,1.7
2005-08-05,1.723
2005-08-08,1.796
2005-08-09,1.776
2005-08-10,1.856
2005-08-11,1.928
2005-08-12,1.945
2005-08-15,1.906
2005-08-16,1.896
2005-08-17,1.796
2005-08-18,1.829
2005-08-19,1.868
2005-08-22,1.842
2005-08-23,1.872
2005-08-24,1.942
2005-08-25,1.921
2005-08-26,1.893
2005-08-29,1.972
2005-08-30,2.295
2005-08-31,2.288
2005-09-01,2.423
2005-09-02,2.205
2005-09-06,2.153
2005-09-07,2.089
2005-09-08,1.978
2005-09-09,1.949
2005-09-12,1.845
2005-09-13,1.883
2005-09-14,2.004
2005-09-15,1.965
2005-09-16,1.905
2005-09-19,2.165
2005-09-20,2.153
2005-09-21,2.198
2005-09-22,2.253
2005-09-23,2.175
2005-09-26,2.395
2005-09-27,2.522
2005-09-28,2.95
2005-09-29,3.025
2005-09-30,2.645
2005-10-03,2.9
2005-10-04,3.1
2005-10-05,3.13
2005-10-06,2.745
2005-10-07,2.84
2005-10-10,2.782
2005-10-11,2.777
2005-10-12,2.8
2005-10-13,2.379
2005-10-14,2.305
2005-10-17,2.568
2005-10-18,2.527
2005-10-19,2.138
2005-10-20,1.922
2005-10-21,1.933
2005-10-24,1.838
2005-10-25,1.956
2005-10-26,1.927
2005-10-27,1.938
2005-10-28,1.964
2005-10-31,1.894
2005-11-01,1.824
2005-11-02,1.78
2005-11-03,1.828
2005-11-04,1.766
2005-11-07,1.76
2005-11-08,1.746
2005-11-09,1.779
2005-11-10,1.715
2005-11-11,1.69
2005-11-14,1.695
2005-11-15,1.631
2005-11-16,1.677
2005-11-17,1.645
2005-11-18,1.647
2005-11-21,1.65
2005-11-22,1.684
2005-11-23,1.693
2005-11-28,1.585
2005-11-29,1.564
2005-11-30,1.607
2005-12-01,1.652
2005-12-02,1.68
2005-12-05,1.723
2005-12-06,1.747
2005-12-07,1.705
2005-12-08,1.781
2005-12-09,1.722
2005-12-12,1.742
2005-12-13,1.806
2005-12-14,1.807
2005-12-15,1.76
2005-12-16,1.72
2005-12-19,1.694
2005-12-20,1.657
2005-12-21,1.695
2005-12-22,1.719
2005-12-23,1.705
2005-12-27,1.639
2005-12-28,1.775
2005-12-29,1.761
2005-12-30,1.787
2006-01-03,1.819
2006-01-04,1.855
2006-01-05,1.813
2006-01-06,1.835
2006-01-09,1.792
2006-01-10,1.728
2006-01-11,1.719
2006-01-12,1.704
2006-01-13,1.72
2006-01-17,1.817
2006-01-18,1.781
2006-01-19,1.831
2006-01-20,1.94
2006-01-23,1.928
2006-01-24,1.845
2006-01-25,1.788
2006-01-26,1.816
2006-01-27,1.845
2006-01-30,1.898
2006-01-31,1.847
2006-02-01,1.829
2006-02-02,1.802
2006-02-03,1.79
2006-02-06,1.774
2006-02-07,1.719
2006-02-08,1.735
2006-02-09,1.737
2006-02-10,1.712
2006-02-13,1.717
2006-02-14,1.687
2006-02-15,1.716
2006-02-16,1.739
2006-02-17,1.728
2006-02-21,1.743
2006-02-22,1.753
2006-02-23,1.763
2006-02-24,1.809
2006-02-27,1.758
2006-02-28,1.814
2006-03-01,1.838
2006-03-02,1.924
2006-03-03,1.924
2006-03-06,1.841
2006-03-07,1.804
2006-03-08,1.783
2006-03-09,1.827
2006-03-10,1.795
2006-03-13,1.853
2006-03-14,1.921
2006-03-15,1.871
2006-03-16,1.901
2006-03-17,1.878
2006-03-20,1.82
2006-03-21,1.855
2006-03-22,1.835
2006-03-23,1.881
2006-03-24,1.882
2006-03-27,1.877
2006-03-28,1.924
2006-03-29,1.964
2006-03-30,1.972
2006-03-31,1.95
2006-04-03,1.952
2006-04-04,1.951
2006-04-05,1.978
2006-04-06,1.983
2006-04-07,1.984
2006-04-10,2.033
2006-04-11,2.042
2006-04-12,2.046
2006-04-13,2.075
2006-04-17,2.106
2006-04-18,2.129
2006-04-19,2.165
2006-04-20,2.149
2006-04-21,2.213
2006-04-24,2.151
2006-04-25,2.169
2006-04-26,2.117
2006-04-27,2.08
2006-04-28,2.088
2006-05-01,2.151
2006-05-02,2.165
2006-05-03,2.088
2006-05-04,2.03
2006-05-05,2.034
2006-05-08,2.044
2006-05-09,2.076
2006-05-10,2.144
2006-05-11,2.177
2006-05-12,2.139
2006-05-15,2.023
2006-05-16,2.043
2006-05-17,2.008
2006-05-18,2.034
2006-05-19,2.003
2006-05-22,1.999
2006-05-23,2.047
2006-05-24,2.024
2006-05-25,2.078
2006-05-26,2.076
2006-05-30,2.096
2006-05-31,2.062
2006-06-01,2.06
2006-06-02,2.142
2006-06-05,2.143
2006-06-06,2.152
2006-06-07,2.13
2006-06-08,2.145
2006-06-09,2.218
2006-06-12,2.17
2006-06-13,2.078
2006-06-14,2.079
2006-06-15,2.085
2006-06-16,2.048
2006-06-19,1.983
2006-06-20,1.991
2006-06-21,1.999
2006-06-22,2.063
2006-06-23,2.06
2006-06-26,2.037
2006-06-27,2.028
2006-06-28,2.026
2006-06-29,2.076
2006-06-30,2.065
2006-07-05,2.122
2006-07-06,2.147
2006-07-07,2.102
2006-07-10,2.045
2006-07-11,2.081
2006-07-12,2.096
2006-07-13,2.266
2006-07-14,2.231
2006-07-17,2.195
2006-07-18,2.228
2006-07-19,2.176
2006-07-20,2.139
2006-07-21,2.14
2006-07-24,2.195
2006-07-25,2.14
2006-07-26,2.147
2006-07-27,2.17
2006-07-28,2.143
2006-07-31,2.167
2006-08-01,2.2
2006-08-02,2.3
2006-08-03,2.245
2006-08-04,2.22
2006-08-07,2.24
2006-08-08,2.198
2006-08-09,2.165
2006-08-10,2.092
2006-08-11,2.085
2006-08-14,2.054
2006-08-15,2.097
2006-08-16,2.103
2006-08-17,2.07
2006-08-18,2.104
2006-08-21,2.127
2006-08-22,2.168
2006-08-23,2.126
2006-08-24,2.16
2006-08-25,2.138
2006-08-28,2.051
2006-08-29,2.034
2006-08-30,2.043
2006-08-31,2.046
2006-09-01,2.015
2006-09-05,1.966
2006-09-06,1.966
2006-09-07,1.958
2006-09-08,1.914
2006-09-11,1.851
2006-09-12,1.723
2006-09-13,1.736
2006-09-14,1.69
2006-09-15,1.696
2006-09-18,1.73
2006-09-19,1.693
2006-09-20,1.706
2006-09-21,1.764
2006-09-22,1.7
2006-09-25,1.773
2006-09-26,1.769
2006-09-27,1.852
2006-09-28,1.86
2006-09-29,1.852
2006-10-02,1.747
2006-10-03,1.691
2006-10-04,1.73
2006-10-05,1.758
2006-10-06,1.769
2006-10-09,1.794
2006-10-10,1.754
2006-10-11,1.739
2006-10-12,1.77
2006-10-13,1.772
2006-10-16,1.826
2006-10-17,1.751
2006-10-18,1.725
2006-10-19,1.746
2006-10-20,1.715
2006-10-23,1.697
2006-10-24,1.724
2006-10-25,1.765
2006-10-26,1.724
2006-10-27,1.743
2006-10-30,1.664
2006-10-31,1.659
2006-11-01,1.646
2006-11-02,1.634
2006-11-03,1.685
2006-11-06,1.722
2006-11-07,1.678
2006-11-08,1.71
2006-11-09,1.759
2006-11-10,1.719
2006-11-13,1.679
2006-11-14,1.686
2006-11-15,1.719
2006-11-16,1.715
2006-11-17,1.728
2006-11-20,1.733
2006-11-21,1.789
2006-11-22,1.738
2006-11-27,1.72
2006-11-28,1.792
2006-11-29,1.897
2006-11-30,1.913
2006-12-01,1.921
2006-12-04,1.899
2006-12-05,1.888
2006-12-06,1.921
2006-12-07,1.854
2006-12-08,1.827
2006-12-11,1.796
2006-12-12,1.809
2006-12-13,1.814
2006-12-14,1.854
2006-12-15,1.878
2006-12-18,1.823
2006-12-19,1.725
2006-12-20,1.754
2006-12-21,1.781
2006-12-22,1.758
2006-12-26,1.714
2006-12-27,1.725
2006-12-28,1.724
2006-12-29,1.736
2007-01-02,1.731
2007-01-03,1.677
2007-01-04,1.639
2007-01-05,1.629
2007-01-08,1.622
2007-01-09,1.625
2007-01-10,1.581
2007-01-11,1.567
2007-01-12,1.6
2007-01-16,1.647
2007-01-17,1.651
2007-01-18,1.625
2007-01-19,1.651
2007-01-22,1.647
2007-01-23,1.699
2007-01-24,1.68
2007-01-25,1.653
2007-01-26,1.688
2007-01-29,1.643
2007-01-30,1.728
2007-01-31,1.759
2007-02-01,1.744
2007-02-02,1.733
2007-02-05,1.728
2007-02-06,1.73
2007-02-07,1.714
2007-02-08,1.782
2007-02-09,1.782
2007-02-12,1.711
2007-02-13,1.738
2007-02-14,1.685
2007-02-15,1.661
2007-02-16,1.692
2007-02-20,1.669
2007-02-21,1.727
2007-02-22,1.761
2007-02-23,1.785
2007-02-26,1.788
2007-02-27,1.785
2007-02-28,1.853
2007-03-01,1.856
2007-03-02,1.852
2007-03-05,1.8
2007-03-06,1.816
2007-03-07,1.837
2007-03-08,1.833
2007-03-09,1.781
2007-03-12,1.755
2007-03-13,1.805
2007-03-14,1.819
2007-03-15,1.797
2007-03-16,1.803
2007-03-19,1.807
2007-03-20,1.793
2007-03-21,1.788
2007-03-22,1.829
2007-03-23,1.834
2007-03-26,1.904
2007-03-27,1.918
2007-03-28,1.95
2007-03-29,2.026
2007-03-30,2.017
2007-04-02,2.008
2007-04-03,1.983
2007-04-04,2.031
2007-04-05,2.03
2007-04-09,1.995
2007-04-10,2.031
2007-04-11,2.064
2007-04-12,2.103
2007-04-13,2.088
2007-04-16,2.056
2007-04-17,2.0
2007-04-18,2.004
2007-04-19,2.001
2007-04-20,2.027
2007-04-23,2.057
2007-04-24,2.013
2007-04-25,2.066
2007-04-26,2.051
2007-04-27,2.071
2007-04-30,2.049
2007-05-01,2.038
2007-05-02,2.001
2007-05-03,2.005
2007-05-04,2.027
2007-05-07,1.992
2007-05-08,2.018
2007-05-09,2.008
2007-05-10,2.023
2007-05-11,2.025
2007-05-14,2.03
2007-05-15,2.048
2007-05-16,2.027
2007-05-17,2.092
2007-05-18,2.076
2007-05-21,2.108
2007-05-22,2.07
2007-05-23,2.092
2007-05-24,2.089
2007-05-25,2.099
2007-05-29,2.04
2007-05-30,2.025
2007-05-31,2.044
2007-06-01,2.072
2007-06-04,2.091
2007-06-05,2.095
2007-06-06,2.102
2007-06-07,2.105
2007-06-08,2.033
2007-06-11,2.062
2007-06-12,2.044
2007-06-13,2.08
2007-06-14,2.137
2007-06-15,2.111
2007-06-18,2.168
2007-06-19,2.162
2007-06-20,2.129
2007-06-21,2.122
2007-06-22,2.137
2007-06-25,2.14
2007-06-26,2.052
2007-06-27,2.082
2007-06-28,2.073
2007-06-29,2.09
2007-07-02,2.119
2007-07-03,2.134
2007-07-05,2.152
2007-07-06,2.147
2007-07-09,2.142
2007-07-10,2.174
2007-07-11,2.145
2007-07-12,2.148
2007-07-13,2.161
2007-07-16,2.102
2007-07-17,2.08
2007-07-18,2.139
2007-07-19,2.152
2007-07-20,2.136
2007-07-23,2.1
2007-07-24,2.088
2007-07-25,2.145
2007-07-26,2.108
2007-07-27,2.156
2007-07-30,2.153
2007-07-31,2.198
2007-08-01,2.154
2007-08-02,2.149
2007-08-03,2.105
2007-08-06,2.008
2007-08-07,2.02
2007-08-08,2.048
2007-08-09,2.08
2007-08-10,2.071
2007-08-13,2.062
2007-08-14,2.078
2007-08-15,2.126
2007-08-16,2.098
2007-08-17,2.108
2007-08-20,2.083
2007-08-21,2.055
2007-08-22,2.056
2007-08-23,2.081
2007-08-24,2.118
2007-08-27,2.112
2007-08-28,2.093
2007-08-29,2.141
2007-08-30,2.131
2007-08-31,2.135
2007-09-04,2.142
2007-09-05,2.175
2007-09-06,2.206
2007-09-07,2.202
2007-09-10,2.236
2007-09-11,2.239
2007-09-12,2.261
2007-09-13,2.293
2007-09-14,2.268
2007-09-17,2.299
2007-09-18,2.326
2007-09-19,2.311
2007-09-20,2.325
2007-09-21,2.318
2007-09-24,2.306
2007-09-25,2.264
2007-09-26,2.258
2007-09-27,2.324
2007-09-28,2.288
2007-10-01,2.282
2007-10-02,2.262
2007-10-03,2.27
2007-10-04,2.331
2007-10-05,2.291
2007-10-08,2.234
2007-10-09,2.247
2007-10-10,2.278
2007-10-11,2.305
2007-10-12,2.317
2007-10-15,2.37
2007-10-16,2.403
2007-10-17,2.38
2007-10-18,2.425
2007-10-19,2.398
2007-10-22,2.381
2007-10-23,2.369
2007-10-24,2.414
2007-10-25,2.473
2007-10-26,2.498
2007-10-29,2.552
2007-10-30,2.496
2007-10-31,2.592
2007-11-01,2.573
2007-11-02,2.661
2007-11-05,2.641
2007-11-06,2.704
2007-11-07,2.705
2007-11-08,2.698
2007-11-09,2.712
2007-11-12,2.658
2007-11-13,2.587
2007-11-14,2.639
2007-11-15,2.628
2007-11-16,2.658
2007-11-19,2.672
2007-11-20,2.762
2007-11-21,2.754
2007-11-23,2.773
2007-11-26,2.751
2007-11-27,2.718
2007-11-28,2.651
2007-11-29,2.632
2007-11-30,2.568
2007-12-03,2.574
2007-12-04,2.552
2007-12-05,2.544
2007-12-06,2.57
2007-12-07,2.563
2007-12-10,2.53
2007-12-11,2.542
2007-12-12,2.667
2007-12-13,2.657
2007-12-14,2.608
2007-12-17,2.596
2007-12-18,2.555
2007-12-19,2.597
2007-12-20,2.59
2007-12-21,2.607
2007-12-24,2.591
2007-12-26,2.635
2007-12-27,2.703
2007-12-28,2.669
2007-12-31,2.673
2008-01-02,2.745
2008-01-03,2.751
2008-01-04,2.716
2008-01-07,2.635
2008-01-08,2.66
2008-01-09,2.634
2008-01-10,2.59
2008-01-11,2.568
2008-01-14,2.623
2008-01-15,2.583
2008-01-16,2.6
2008-01-17,2.575
2008-01-18,2.586
2008-01-22,2.545
2008-01-23,2.501
2008-01-24,2.516
2008-01-25,2.565
2008-01-28,2.568
2008-01-29,2.58
2008-01-30,2.591
2008-01-31,2.572
2008-02-01,2.498
2008-02-04,2.534
2008-02-05,2.497
2008-02-06,2.481
2008-02-07,2.527
2008-02-08,2.617
2008-02-11,2.705
2008-02-12,2.685
2008-02-13,2.711
2008-02-14,2.754
2008-02-15,2.745
2008-02-19,2.851
2008-02-20,2.857
2008-02-21,2.823
2008-02-22,2.843
2008-02-25,2.853
2008-02-26,2.89
2008-02-27,2.846
2008-02-28,2.935
2008-02-29,2.915
2008-03-03,2.963
2008-03-04,2.922
2008-03-05,3.069
2008-03-06,3.093
2008-03-07,3.083
2008-03-10,3.101
2008-03-11,3.168
2008-03-12,3.202
2008-03-13,3.296
2008-03-14,3.32
2008-03-17,3.255
2008-03-18,3.289
2008-03-19,3.196
2008-03-20,3.15
2008-03-24,2.952
2008-03-25,2.975
2008-03-26,3.09
2008-03-27,3.17
2008-03-28,3.137
2008-03-31,3.061
2008-04-01,3.062
2008-04-02,3.087
2008-04-03,3.071
2008-04-04,3.124
2008-04-07,3.25
2008-04-08,3.29
2008-04-09,3.437
2008-04-10,3.38
2008-04-11,3.402
2008-04-14,3.412
2008-04-15,3.485
2008-04-16,3.476
2008-04-17,3.464
2008-04-18,3.49
2008-04-21,3.512
2008-04-22,3.512
2008-04-23,3.502
2008-04-24,3.441
2008-04-25,3.492
2008-04-28,3.428
2008-04-29,3.375
2008-04-30,3.329
2008-05-01,3.253
2008-05-02,3.35
2008-05-05,3.443
2008-05-06,3.477
2008-05-07,3.575
2008-05-08,3.655
2008-05-09,3.758
2008-05-12,3.658
2008-05-13,3.804
2008-05-14,3.731
2008-05-15,3.733
2008-05-16,3.83
2008-05-19,3.81
2008-05-20,3.898
2008-05-21,4.062
2008-05-22,4.073
2008-05-23,4.002
2008-05-27,3.919
2008-05-28,3.949
2008-05-29,3.777
2008-05-30,3.736
2008-06-02,3.806
2008-06-03,3.731
2008-06-04,3.619
2008-06-05,3.753
2008-06-06,4.0
2008-06-09,3.928
2008-06-10,3.861
2008-06-11,4.045
2008-06-12,3.996
2008-06-13,3.898
2008-06-16,3.873
2008-06-17,3.879
2008-06-18,3.908
2008-06-19,3.765
2008-06-20,3.821
2008-06-23,3.863
2008-06-24,3.864
2008-06-25,3.827
2008-06-26,3.956
2008-06-27,4.031
2008-06-30,4.02
2008-07-01,4.035
2008-07-02,4.173
2008-07-03,4.207
2008-07-07,4.084
2008-07-08,3.922
2008-07-09,3.942
2008-07-10,4.132
2008-07-11,4.173
2008-07-14,4.158
2008-07-15,4.012
2008-07-16,3.94
2008-07-17,3.84
2008-07-18,3.809
2008-07-21,3.87
2008-07-22,3.783
2008-07-23,3.648
2008-07-24,3.676
2008-07-25,3.632
2008-07-28,3.674
2008-07-29,3.59
2008-07-30,3.646
2008-07-31,3.554
2008-08-01,3.53
2008-08-04,3.451
2008-08-05,3.377
2008-08-06,3.326
2008-08-07,3.329
2008-08-08,3.171
2008-08-11,3.148
2008-08-12,3.108
2008-08-13,3.165
2008-08-14,3.147
2008-08-15,3.171
2008-08-18,3.141
2008-08-19,3.189
2008-08-20,3.241
2008-08-21,3.369
2008-08-22,3.225
2008-08-25,3.254
2008-08-26,3.359
2008-08-27,3.383
2008-08-28,3.304
2008-08-29,3.296
2008-09-02,3.252
2008-09-03,3.257
2008-09-04,3.192
2008-09-05,3.193
2008-09-08,3.231
2008-09-09,3.094
2008-09-10,3.114
2008-09-11,4.316
2008-09-12,4.814
2008-09-15,4.041
2008-09-16,3.97
2008-09-17,3.008
2008-09-18,3.177
2008-09-19,3.149
2008-09-22,3.33
2008-09-23,3.307
2008-09-24,3.295
2008-09-25,3.134
2008-09-26,3.12
2008-09-29,2.859
2008-09-30,3.022
2008-10-01,2.924
2008-10-02,2.796
2008-10-03,2.727
2008-10-06,2.59
2008-10-07,2.575
2008-10-08,2.581
2008-10-09,2.456
2008-10-10,2.375
2008-10-13,2.452
2008-10-14,2.373
2008-10-15,2.232
2008-10-16,2.207
2008-10-17,2.193
2008-10-20,2.286
2008-10-21,2.191
2008-10-22,2.085
2008-10-23,2.101
2008-10-24,2.023
2008-10-27,1.958
2008-10-28,1.98
2008-10-29,2.054
2008-10-30,1.999
2008-10-31,2.094
2008-11-03,1.993
2008-11-04,2.14
2008-11-05,2.103
2008-11-06,1.985
2008-11-07,2.021
2008-11-10,2.059
2008-11-11,1.946
2008-11-12,1.851
2008-11-13,1.935
2008-11-14,1.857
2008-11-17,1.823
2008-11-18,1.796
2008-11-19,1.772
2008-11-20,1.684
2008-11-21,1.711
2008-11-24,1.8
2008-11-25,1.709
2008-11-26,1.771
2008-11-28,1.76
2008-12-01,1.633
2008-12-02,1.604
2008-12-03,1.593
2008-12-04,1.491
2008-12-05,1.362
2008-12-08,1.4
2008-12-09,1.349
2008-12-10,1.205
2008-12-11,1.346
2008-12-12,1.349
2008-12-15,1.315
2008-12-16,1.35
2008-12-17,1.35
2008-12-18,1.355
2008-12-19,1.371
2008-12-22,1.327
2008-12-23,1.365
2008-12-24,1.262
2008-12-26,1.297
2008-12-29,1.326
2008-12-30,1.287
2008-12-31,1.32
2009-01-02,1.51
2009-01-05,1.586
2009-01-06,1.648
2009-01-07,1.588
2009-01-08,1.557
2009-01-09,1.52
2009-01-12,1.511
2009-01-13,1.548
2009-01-14,1.491
2009-01-15,1.485
2009-01-16,1.462
2009-01-20,1.398
2009-01-21,1.396
2009-01-22,1.312
2009-01-23,1.409
2009-01-26,1.398
2009-01-27,1.357
2009-01-28,1.399
2009-01-29,1.397
2009-01-30,1.416
2009-02-02,1.35
2009-02-03,1.301
2009-02-04,1.315
2009-02-05,1.35
2009-02-06,1.33
2009-02-09,1.322
2009-02-10,1.268
2009-02-11,1.283
2009-02-12,1.303
2009-02-13,1.283
2009-02-17,1.162
2009-02-18,1.13
2009-02-19,1.195
2009-02-20,1.194
2009-02-23,1.169
2009-02-24,1.204
2009-02-25,1.233
2009-02-26,1.275
2009-02-27,1.265
2009-03-02,1.132
2009-03-03,1.156
2009-03-04,1.18
2009-03-05,1.134
2009-03-06,1.206
2009-03-09,1.194
2009-03-10,1.173
2009-03-11,1.111
2009-03-12,1.192
2009-03-13,1.17
2009-03-16,1.183
2009-03-17,1.225
2009-03-18,1.249
2009-03-19,1.305
2009-03-20,1.342
2009-03-23,1.448
2009-03-24,1.462
2009-03-25,1.457
2009-03-26,1.47
2009-03-27,1.422
2009-03-30,1.336
2009-03-31,1.341
2009-04-01,1.336
2009-04-02,1.453
2009-04-03,1.436
2009-04-06,1.426
2009-04-07,1.39
2009-04-08,1.411
2009-04-09,1.424
2009-04-13,1.398
2009-04-14,1.4
2009-04-15,1.411
2009-04-16,1.421
2009-04-17,1.426
2009-04-20,1.332
2009-04-21,1.339
2009-04-22,1.318
2009-04-23,1.3
2009-04-24,1.347
2009-04-27,1.304
2009-04-28,1.288
2009-04-29,1.303
2009-04-30,1.294
2009-05-01,1.381
2009-05-04,1.395
2009-05-05,1.385
2009-05-06,1.441
2009-05-07,1.45
2009-05-08,1.491
2009-05-11,1.467
2009-05-12,1.495
2009-05-13,1.475
2009-05-14,1.472
2009-05-15,1.412
2009-05-18,1.471
2009-05-19,1.48
2009-05-20,1.538
2009-05-21,1.526
2009-05-22,1.541
2009-05-26,1.534
2009-05-27,1.544
2009-05-28,1.592
2009-05-29,1.672
2009-06-01,1.745
2009-06-02,1.785
2009-06-03,1.718
2009-06-04,1.762
2009-06-05,1.77
2009-06-08,1.78
2009-06-09,1.801
2009-06-10,1.831
2009-06-11,1.851
2009-06-12,1.843
2009-06-15,1.813
2009-06-16,1.838
2009-06-17,1.881
2009-06-18,1.86
2009-06-19,1.83
2009-06-22,1.757
2009-06-23,1.802
2009-06-24,1.803
2009-06-25,1.83
2009-06-26,1.791
2009-06-29,1.829
2009-06-30,1.788
2009-07-01,1.781
2009-07-02,1.714
2009-07-06,1.669
2009-07-07,1.63
2009-07-08,1.591
2009-07-09,1.587
2009-07-10,1.583
2009-07-13,1.564
2009-07-14,1.571
2009-07-15,1.649
2009-07-16,1.654
2009-07-17,1.706
2009-07-20,1.75
2009-07-21,1.77
2009-07-22,1.779
2009-07-23,1.824
2009-07-24,1.84
2009-07-27,1.841
2009-07-28,1.813
2009-07-29,1.71
2009-07-30,1.801
2009-07-31,1.831
2009-08-03,1.883
2009-08-04,1.911
2009-08-05,1.964
2009-08-06,1.922
2009-08-07,1.9
2009-08-10,1.932
2009-08-11,1.896
2009-08-12,1.891
2009-08-13,1.905
2009-08-14,1.853
2009-08-17,1.83
2009-08-18,1.862
2009-08-19,1.91
2009-08-20,1.885
2009-08-21,1.912
2009-08-24,1.919
2009-08-25,1.84
2009-08-26,1.847
2009-08-27,1.869
2009-08-28,1.867
2009-08-31,1.781
2009-09-01,1.745
2009-09-02,1.735
2009-09-03,1.725
2009-09-04,1.679
2009-09-08,1.743
2009-09-09,1.756
2009-09-10,1.76
2009-09-11,1.716
2009-09-14,1.726
2009-09-15,1.76
2009-09-16,1.802
2009-09-17,1.819
2009-09-18,1.816
2009-09-21,1.745
2009-09-22,1.836
2009-09-23,1.761
2009-09-24,1.704
2009-09-25,1.7
2009-09-28,1.711
2009-09-29,1.699
2009-09-30,1.794
2009-10-01,1.785
2009-10-02,1.78
2009-10-05,1.781
2009-10-06,1.808
2009-10-07,1.78
2009-10-08,1.825
2009-10-09,1.869
2009-10-12,1.892
2009-10-13,1.911
2009-10-14,1.934
2009-10-15,1.997
2009-10-16,2.018
2009-10-19,2.03
2009-10-20,2.018
2009-10-21,2.085
2009-10-22,2.086
2009-10-23,2.053
2009-10-26,2.032
2009-10-27,2.038
2009-10-28,1.982
2009-10-29,2.047
2009-10-30,1.976
2009-11-02,2.01
2009-11-03,2.034
2009-11-04,2.02
2009-11-05,1.998
2009-11-06,1.947
2009-11-09,1.996
2009-11-10,1.999
2009-11-11,2.002
2009-11-12,1.946
2009-11-13,1.92
2009-11-16,1.987
2009-11-17,2.032
2009-11-18,2.024
2009-11-19,1.984
2009-11-20,1.968
2009-11-23,1.964
2009-11-24,1.96
2009-11-25,1.975
2009-11-27,1.954
2009-11-30,2.004
2009-12-01,2.028
2009-12-02,1.992
2009-12-03,2.001
2009-12-04,2.006
2009-12-07,1.977
2009-12-08,1.983
2009-12-09,1.904
2009-12-10,1.894
2009-12-11,1.909
2009-12-14,1.905
2009-12-15,1.901
2009-12-16,1.987
2009-12-17,1.953
2009-12-18,1.967
2009-12-21,1.913
2009-12-22,1.919
2009-12-23,1.989
2009-12-24,2.02
2009-12-28,2.054
2009-12-29,2.076
2009-12-30,2.08
2009-12-31,2.088
2010-01-04,2.165
2010-01-05,2.165
2010-01-06,2.173
2010-01-07,2.156
2010-01-08,2.19
2010-01-11,2.156
2010-01-12,2.116
2010-01-13,2.082
2010-01-14,2.076
2010-01-15,2.049
2010-01-19,2.044
2010-01-20,2.006
2010-01-21,1.988
2010-01-22,1.94
2010-01-25,1.965
2010-01-26,1.964
2010-01-27,1.923
2010-01-28,1.928
2010-01-29,1.91
2010-02-01,1.954
2010-02-02,2.021
2010-02-03,2.008
2010-02-04,1.915
2010-02-08,1.87
2010-02-09,1.954
2010-02-10,1.945
2010-02-11,1.956
2010-02-12,1.922
2010-02-16,1.986
2010-02-17,2.008
2010-02-18,2.054
2010-02-19,2.076
2010-02-22,2.073
2010-02-23,2.049
2010-02-24,2.057
2010-02-25,2.014
2010-02-26,2.055
2010-03-01,2.056
2010-03-02,2.077
2010-03-03,2.115
2010-03-04,2.091
2010-03-05,2.116
2010-03-08,2.111
2010-03-09,2.097
2010-03-10,2.123
2010-03-11,2.125
2010-03-12,2.105
2010-03-15,2.064
2010-03-16,2.121
2010-03-17,2.134
2010-03-18,2.114
2010-03-19,2.086
2010-03-22,2.091
2010-03-23,2.107
2010-03-24,2.075
2010-03-25,2.089
2010-03-26,2.109
2010-03-29,2.147
2010-03-30,2.152
2010-03-31,2.188
2010-04-01,2.239
2010-04-05,2.29
2010-04-06,2.279
2010-04-07,2.252
2010-04-08,2.249
2010-04-09,2.244
2010-04-12,2.233
2010-04-13,2.223
2010-04-14,2.246
2010-04-15,2.26
2010-04-16,2.224
2010-04-19,2.163
2010-04-20,2.183
2010-04-21,2.204
2010-04-22,2.219
2010-04-23,2.264
2010-04-26,2.236
2010-04-27,2.216
2010-04-28,2.257
2010-04-29,2.292
2010-04-30,2.324
2010-05-03,2.348
2010-05-04,2.262
2010-05-05,2.185
2010-05-06,2.108
2010-05-07,2.085
2010-05-10,2.124
2010-05-11,2.125
2010-05-12,2.168
2010-05-13,2.136
2010-05-14,2.079
2010-05-17,2.007
2010-05-18,1.974
2010-05-19,1.961
2010-05-20,1.909
2010-05-21,1.922
2010-05-24,1.93
2010-05-25,1.915
2010-05-26,1.942
2010-05-27,2.037
2010-05-28,2.039
2010-06-01,1.99
2010-06-02,2.036
2010-06-03,2.058
2010-06-04,1.98
2010-06-07,1.978
2010-06-08,1.981
2010-06-09,2.02
2010-06-10,2.06
2010-06-11,2.036
2010-06-14,2.029
2010-06-15,2.08
2010-06-16,2.124
2010-06-17,2.152
2010-06-18,2.146
2010-06-21,2.141
2010-06-22,2.111
2010-06-23,2.057
2010-06-24,2.043
2010-06-25,2.128
2010-06-28,2.105
2010-06-29,2.019
2010-06-30,1.993
2010-07-01,1.917
2010-07-02,1.905
2010-07-06,1.913
2010-07-07,1.978
2010-07-08,2.029
2010-07-09,2.051
2010-07-12,2.004
2010-07-13,2.062
2010-07-14,2.044
2010-07-15,2.037
2010-07-16,2.025
2010-07-19,2.029
2010-07-20,2.044
2010-07-21,2.009
2010-07-22,2.07
2010-07-23,2.075
2010-07-26,2.066
2010-07-27,2.019
2010-07-28,2.0
2010-07-29,2.041
2010-07-30,2.093
2010-08-02,2.155
2010-08-03,2.19
2010-08-04,2.194
2010-08-05,2.184
2010-08-06,2.166
2010-08-09,2.164
2010-08-10,2.141
2010-08-11,2.083
2010-08-12,2.027
2010-08-13,2.042
2010-08-16,2.025
2010-08-17,2.059
2010-08-18,2.075
2010-08-19,2.057
2010-08-20,2.037
2010-08-23,2.006
2010-08-24,1.982
2010-08-25,2.024
2010-08-26,2.054
2010-08-27,2.098
2010-08-30,2.059
2010-08-31,2.01
2010-09-01,2.053
2010-09-02,2.066
2010-09-03,2.064
2010-09-07,2.066
2010-09-08,2.084
2010-09-09,2.076
2010-09-10,2.127
2010-09-13,2.129
2010-09-14,2.131
2010-09-15,2.126
2010-09-16,2.089
2010-09-17,2.098
2010-09-20,2.135
2010-09-21,2.112
2010-09-22,2.099
2010-09-23,2.099
2010-09-24,2.13
2010-09-27,2.114
2010-09-28,2.136
2010-09-29,2.213
2010-09-30,2.239
2010-10-01,2.27
2010-10-04,2.266
2010-10-05,2.272
2010-10-06,2.28
2010-10-07,2.224
2010-10-08,2.267
2010-10-11,2.252
2010-10-12,2.234
2010-10-13,2.27
2010-10-14,2.269
2010-10-15,2.224
2010-10-18,2.258
2010-10-19,2.176
2010-10-20,2.236
2010-10-21,2.218
2010-10-22,2.264
2010-10-25,2.255
2010-10-26,2.25
2010-10-27,2.235
2010-10-28,2.236
2010-10-29,2.253
2010-11-01,2.286
2010-11-02,2.262
2010-11-03,2.302
2010-11-04,2.346
2010-11-05,2.366
2010-11-08,2.372
2010-11-09,2.393
2010-11-10,2.424
2010-11-11,2.419
2010-11-12,2.35
2010-11-15,2.348
2010-11-16,2.298
2010-11-17,2.242
2010-11-18,2.288
2010-11-19,2.257
2010-11-22,2.248
2010-11-23,2.253
2010-11-24,2.33
2010-11-26,2.346
2010-11-29,2.369
2010-11-30,2.291
2010-12-01,2.37
2010-12-02,2.418
2010-12-03,2.461
2010-12-06,2.439
2010-12-07,2.411
2010-12-08,2.418
2010-12-09,2.434
2010-12-10,2.415
2010-12-13,2.418
2010-12-14,2.43
2010-12-15,2.458
2010-12-16,2.462
2010-12-17,2.459
2010-12-20,2.442
2010-12-21,2.435
2010-12-22,2.495
2010-12-23,2.537
2010-12-27,2.496
2010-12-28,2.48
2010-12-29,2.501
2010-12-30,2.459
2010-12-31,2.528
2011-01-03,2.528
2011-01-04,2.487
2011-01-05,2.524
2011-01-06,2.512
2011-01-07,2.502
2011-01-10,2.57
2011-01-11,2.615
2011-01-12,2.625
2011-01-13,2.632
2011-01-14,2.663
2011-01-18,2.663
2011-01-19,2.668
2011-01-20,2.635
2011-01-21,2.669
2011-01-24,2.623
2011-01-25,2.618
2011-01-26,2.711
2011-01-27,2.69
2011-01-28,2.705
2011-01-31,2.742
2011-02-01,2.769
2011-02-02,2.804
2011-02-03,2.795
2011-02-04,2.758
2011-02-07,2.755
2011-02-08,2.79
2011-02-09,2.82
2011-02-10,2.787
2011-02-11,2.761
2011-02-14,2.823
2011-02-15,2.804
2011-02-16,2.835
2011-02-17,2.814
2011-02-18,2.806
2011-02-22,2.88
2011-02-23,3.005
2011-02-24,2.937
2011-02-25,3.006
2011-02-28,2.998
2011-03-01,3.147
2011-03-02,3.157
2011-03-03,3.147
2011-03-04,3.183
2011-03-07,3.126
2011-03-08,3.085
2011-03-09,3.127
2011-03-10,3.083
2011-03-11,3.079
2011-03-14,3.119
2011-03-15,3.026
2011-03-16,3.067
2011-03-17,3.154
2011-03-18,3.122
2011-03-21,3.13
2011-03-22,3.154
2011-03-23,3.137
2011-03-24,3.143
2011-03-25,3.16
2011-03-28,3.127
2011-03-29,3.122
2011-03-30,3.119
2011-03-31,3.161
2011-04-01,3.202
2011-04-04,3.228
2011-04-05,3.235
2011-04-06,3.251
2011-04-07,3.251
2011-04-08,3.375
2011-04-11,3.292
2011-04-12,3.201
2011-04-13,3.238
2011-04-14,3.241
2011-04-15,3.276
2011-04-18,3.236
2011-04-19,3.207
2011-04-20,3.272
2011-04-21,3.254
2011-04-25,3.257
2011-04-26,3.295
2011-04-27,3.332
2011-04-28,3.322
2011-04-29,3.368
2011-05-02,3.351
2011-05-03,3.301
2011-05-04,3.237
2011-05-05,2.988
2011-05-06,2.998
2011-05-09,3.109
2011-05-10,3.146
2011-05-11,3.059
2011-05-12,3.04
2011-05-13,3.099
2011-05-16,3.02
2011-05-17,2.978
2011-05-18,3.023
2011-05-19,3.024
2011-05-20,3.058
2011-05-23,2.964
2011-05-24,3.026
2011-05-25,3.078
2011-05-26,3.065
2011-05-27,3.079
2011-05-31,3.134
2011-06-01,3.098
2011-06-02,3.12
2011-06-03,3.137
2011-06-06,3.082
2011-06-07,3.144
2011-06-08,3.154
2011-06-09,3.198
2011-06-10,3.163
2011-06-13,3.162
2011-06-14,3.198
2011-06-15,3.073
2011-06-16,3.083
2011-06-17,3.062
2011-06-20,2.996
2011-06-21,2.94
2011-06-22,3.004
2011-06-23,2.88
2011-06-24,2.831
2011-06-27,2.838
2011-06-28,2.88
2011-06-29,2.984
2011-06-30,2.996
2011-07-01,2.976
2011-07-05,3.009
2011-07-06,3.02
2011-07-07,3.15
2011-07-08,3.137
2011-07-11,3.125
2011-07-12,3.117
2011-07-13,3.137
2011-07-14,3.135
2011-07-15,3.169
2011-07-18,3.131
2011-07-19,3.156
2011-07-20,3.178
2011-07-21,3.168
2011-07-22,3.188
2011-07-25,3.164
2011-07-26,3.17
2011-07-27,3.153
2011-07-28,3.171
2011-07-29,3.161
2011-08-01,3.153
2011-08-02,3.137
2011-08-03,3.075
2011-08-04,2.954
2011-08-05,2.995
2011-08-08,2.863
2011-08-09,2.861
2011-08-10,2.89
2011-08-11,2.949
2011-08-12,2.961
2011-08-15,2.996
2011-08-16,3.006
2011-08-17,3.037
2011-08-18,2.935
2011-08-19,2.988
2011-08-22,2.977
2011-08-23,3.021
2011-08-24,3.018
2011-08-25,3.039
2011-08-26,3.059
2011-08-29,3.06
2011-08-30,3.109
2011-08-31,3.113
2011-09-01,3.088
2011-09-02,3.038
2011-09-06,3.043
2011-09-07,3.05
2011-09-08,3.018
2011-09-09,2.962
2011-09-12,2.938
2011-09-13,2.922
2011-09-14,2.937
2011-09-15,3.019
2011-09-16,3.002
2011-09-19,2.938
2011-09-20,2.946
2011-09-21,2.919
2011-09-22,2.853
2011-09-23,2.827
2011-09-26,2.86
2011-09-27,2.928
2011-09-28,2.877
2011-09-29,2.894
2011-09-30,2.844
2011-10-03,2.815
2011-10-04,2.838
2011-10-05,2.835
2011-10-06,2.916
2011-10-07,2.881
2011-10-10,2.911
2011-10-11,2.889
2011-10-12,2.917
2011-10-13,2.972
2011-10-14,3.056
2011-10-17,2.986
2011-10-18,3.01
2011-10-19,2.982
2011-10-20,3.028
2011-10-21,3.01
2011-10-24,3.036
2011-10-25,3.025
2011-10-26,3.006
2011-10-27,3.088
2011-10-28,3.051
2011-10-31,3.028
2011-11-01,3.011
2011-11-02,2.991
2011-11-03,3.036
2011-11-04,3.067
2011-11-07,3.114
2011-11-08,3.119
2011-11-09,3.095
2011-11-10,3.131
2011-11-11,3.178
2011-11-14,3.158
2011-11-15,3.156
2011-11-16,3.086
2011-11-17,3.052
2011-11-18,3.019
2011-11-21,2.964
2011-11-22,3.005
2011-11-23,2.936
2011-11-25,2.914
2011-11-28,2.939
2011-11-29,2.991
2011-11-30,3.001
2011-12-01,2.969
2011-12-02,2.968
2011-12-05,2.941
2011-12-06,2.977
2011-12-07,2.943
2011-12-08,2.867
2011-12-09,2.841
2011-12-12,2.824
2011-12-13,2.854
2011-12-14,2.761
2011-12-15,2.749
2011-12-16,2.768
2011-12-19,2.739
2011-12-20,2.829
2011-12-21,2.874
2011-12-22,2.91
2011-12-23,2.885
2011-12-27,2.894
2011-12-28,2.891
2011-12-29,2.93
2011-12-30,2.917
2012-01-03,3.04
2012-01-04,3.1
2012-01-05,3.06
2012-01-06,3.102
2012-01-09,3.134
2012-01-10,3.168
2012-01-11,3.136
2012-01-12,3.1
2012-01-13,3.095
2012-01-17,3.079
2012-01-18,3.076
2012-01-19,3.093
2012-01-20,3.045
2012-01-23,3.055
2012-01-24,3.07
2012-01-25,3.062
2012-01-26,3.082
2012-01-27,3.1
2012-01-30,3.068
2012-01-31,3.079
2012-02-01,3.079
2012-02-02,3.085
2012-02-03,3.134
2012-02-06,3.217
2012-02-07,3.212
2012-02-08,3.197
2012-02-09,3.216
2012-02-10,3.17
2012-02-13,3.15
2012-02-14,3.165
2012-02-15,3.191
2012-02-16,3.215
2012-02-17,3.197
2012-02-21,3.237
2012-02-22,3.29
2012-02-23,3.313
2012-02-24,3.33
2012-02-27,3.294
2012-02-28,3.239
2012-02-29,3.212
2012-03-01,3.273
2012-03-02,3.205
2012-03-05,3.22
2012-03-06,3.204
2012-03-07,3.236
2012-03-08,3.288
2012-03-09,3.294
2012-03-12,3.278
2012-03-13,3.298
2012-03-14,3.292
2012-03-15,3.246
2012-03-16,3.309
2012-03-19,3.272
2012-03-20,3.263
2012-03-21,3.235
2012-03-22,3.203
2012-03-23,3.235
2012-03-26,3.269
2012-03-27,3.262
2012-03-28,3.275
2012-03-29,3.228
2012-03-30,3.242
2012-04-02,3.315
2012-04-03,3.302
2012-04-04,3.234
2012-04-05,3.224
2012-04-09,3.204
2012-04-10,3.158
2012-04-11,3.167
2012-04-12,3.24
2012-04-13,3.263
2012-04-16,3.22
2012-04-17,3.223
2012-04-18,3.216
2012-04-19,3.187
2012-04-20,3.201
2012-04-23,3.181
2012-04-24,3.194
2012-04-25,3.228
2012-04-26,3.261
2012-04-27,3.239
2012-04-30,3.26
2012-05-01,3.244
2012-05-02,3.212
2012-05-03,3.153
2012-05-04,3.07
2012-05-07,3.045
2012-05-08,3.049
2012-05-09,3.048
2012-05-10,3.038
2012-05-11,3.023
2012-05-14,3.011
2012-05-15,2.988
2012-05-16,2.952
2012-05-17,2.893
2012-05-18,2.882
2012-05-21,2.918
2012-05-22,2.888
2012-05-23,2.864
2012-05-24,2.869
2012-05-25,2.876
2012-05-29,2.864
2012-05-30,2.787
2012-05-31,2.753
2012-06-01,2.685
2012-06-04,2.673
2012-06-05,2.687
2012-06-06,2.727
2012-06-07,2.7
2012-06-08,2.727
2012-06-11,2.661
2012-06-12,2.669
2012-06-13,2.655
2012-06-14,2.706
2012-06-15,2.708
2012-06-18,2.691
2012-06-19,2.719
2012-06-20,2.646
2012-06-21,2.6
2012-06-22,2.627
2012-06-25,2.621
2012-06-26,2.658
2012-06-27,2.673
2012-06-28,2.633
2012-06-29,2.774
2012-07-02,2.749
2012-07-03,2.827
2012-07-05,2.825
2012-07-06,2.789
2012-07-09,2.823
2012-07-10,2.828
2012-07-11,2.863
2012-07-12,2.851
2012-07-13,2.894
2012-07-16,2.934
2012-07-17,2.91
2012-07-18,2.936
2012-07-19,3.009
2012-07-20,3.006
2012-07-23,2.91
2012-07-24,2.903
2012-07-25,2.914
2012-07-26,2.941
2012-07-27,2.963
2012-07-30,2.948
2012-07-31,2.914
2012-08-01,2.94
2012-08-02,2.939
2012-08-03,3.033
2012-08-06,3.051
2012-08-07,3.104
2012-08-08,3.123
2012-08-09,3.154
2012-08-10,3.127
2012-08-13,3.134
2012-08-14,3.149
2012-08-15,3.185
2012-08-16,3.203
2012-08-17,3.163
2012-08-20,3.162
2012-08-21,3.195
2012-08-22,3.228
2012-08-23,3.209
2012-08-24,3.205
2012-08-27,3.225
2012-08-28,3.278
2012-08-29,3.249
2012-08-30,3.258
2012-08-31,3.279
2012-09-04,3.237
2012-09-05,3.21
2012-09-06,3.218
2012-09-07,3.242
2012-09-10,3.247
2012-09-11,3.257
2012-09-12,3.263
2012-09-13,3.265
2012-09-14,3.284
2012-09-17,3.183
2012-09-18,3.141
2012-09-19,3.068
2012-09-20,3.128
2012-09-21,3.165
2012-09-24,3.129
2012-09-25,3.135
2012-09-26,3.134
2012-09-27,3.168
2012-09-28,3.156
2012-10-01,3.151
2012-10-02,3.138
2012-10-03,3.077
2012-10-04,3.199
2012-10-05,3.158
2012-10-08,3.159
2012-10-09,3.208
2012-10-10,3.211
2012-10-11,3.25
2012-10-12,3.208
2012-10-15,3.187
2012-10-16,3.162
2012-10-17,3.157
2012-10-18,3.162
2012-10-19,3.096
2012-10-22,3.028
2012-10-23,2.999
2012-10-24,2.995
2012-10-25,3.013
2012-10-26,3.041
2012-10-29,3.017
2012-10-30,2.975
2012-10-31,2.961
2012-11-01,2.938
2012-11-02,2.865
2012-11-05,2.888
2012-11-06,2.947
2012-11-07,2.9
2012-11-08,2.891
2012-11-09,2.942
2012-11-12,2.936
2012-11-13,2.892
2012-11-14,2.94
2012-11-15,2.914
2012-11-16,2.934
2012-11-19,3.052
2012-11-20,3.015
2012-11-21,3.046
2012-11-23,3.042
2012-11-26,3.018
2012-11-27,2.995
2012-11-28,2.975
2012-11-29,3.012
2012-11-30,3.015
2012-12-03,3.0
2012-12-04,2.945
2012-12-05,2.943
2012-12-06,2.901
2012-12-07,2.849
2012-12-10,2.859
2012-12-11,2.872
2012-12-12,2.908
2012-12-13,2.876
2012-12-14,2.901
2012-12-17,2.871
2012-12-18,2.9
2012-12-19,2.929
2012-12-20,2.977
2012-12-21,3.017
2012-12-24,2.997
2012-12-26,3.034
2012-12-27,3.056
2012-12-28,2.974
2012-12-31,2.984
2013-01-02,2.993
2013-01-03,2.994
2013-01-04,2.991
2013-01-07,3.033
2013-01-08,3.088
2013-01-09,3.083
2013-01-10,3.065
2013-01-11,3.058
2013-01-14,3.131
2013-01-15,3.095
2013-01-16,3.059
2013-01-17,3.072
2013-01-18,3.087
2013-01-22,3.119
2013-01-23,3.135
2013-01-24,3.138
2013-01-25,3.113
2013-01-28,3.106
2013-01-29,3.179
2013-01-30,3.184
2013-01-31,3.19
2013-02-01,3.238
2013-02-04,3.23
2013-02-05,3.238
2013-02-06,3.226
2013-02-07,3.254
2013-02-08,3.286
2013-02-11,3.299
2013-02-12,3.293
2013-02-13,3.283
2013-02-14,3.282
2013-02-15,3.266
2013-02-19,3.238
2013-02-20,3.2
2013-02-21,3.19
2013-02-22,3.195
2013-02-25,3.163
2013-02-26,3.127
2013-02-27,3.079
2013-02-28,3.049
2013-03-01,3.016
2013-03-04,3.005
2013-03-05,3.021
2013-03-06,3.019
2013-03-07,3.013
2013-03-08,3.004
2013-03-11,2.993
2013-03-12,3.016
2013-03-13,2.975
2013-03-14,2.988
2013-03-15,2.988
2013-03-18,2.972
2013-03-19,2.891
2013-03-20,2.926
2013-03-21,2.921
2013-03-22,2.883
2013-03-25,2.874
2013-03-26,2.923
2013-03-27,2.974
2013-03-28,2.982
2013-04-01,3.002
2013-04-02,3.019
2013-04-03,2.975
2013-04-04,2.933
2013-04-05,2.882
2013-04-08,2.912
2013-04-09,2.916
2013-04-10,2.891
2013-04-11,2.874
2013-04-12,2.797
2013-04-15,2.729
2013-04-16,2.707
2013-04-17,2.636
2013-04-18,2.694
2013-04-19,2.699
2013-04-22,2.713
2013-04-23,2.683
2013-04-24,2.719
2013-04-25,2.783
2013-04-26,2.758
2013-04-29,2.759
2013-04-30,2.688
2013-05-01,2.604
2013-05-02,2.673
2013-05-03,2.706
2013-05-06,2.71
2013-05-07,2.734
2013-05-08,2.777
2013-05-09,2.773
2013-05-10,2.748
2013-05-13,2.741
2013-05-14,2.7
2013-05-15,2.704
2013-05-16,2.745
2013-05-17,2.786
2013-05-20,2.81
2013-05-21,2.757
2013-05-22,2.709
2013-05-23,2.71
2013-05-24,2.713
2013-05-28,2.766
2013-05-29,2.72
2013-05-30,2.706
2013-05-31,2.657
2013-06-03,2.734
2013-06-04,2.761
2013-06-05,2.744
2013-06-06,2.755
2013-06-07,2.784
2013-06-10,2.758
2013-06-11,2.724
2013-06-12,2.781
2013-06-13,2.826
2013-06-14,2.844
2013-06-17,2.834
2013-06-18,2.836
2013-06-19,2.83
2013-06-20,2.743
2013-06-21,2.735
2013-06-24,2.729
2013-06-25,2.73
2013-06-26,2.73
2013-06-27,2.758
2013-06-28,2.737
2013-07-01,2.754
2013-07-02,2.782
2013-07-03,2.833
2013-07-05,2.879
2013-07-08,2.86
2013-07-09,2.88
2013-07-10,2.892
2013-07-11,2.888
2013-07-12,2.906
2013-07-15,2.908
2013-07-16,2.924
2013-07-17,2.955
2013-07-18,2.975
2013-07-19,2.953
2013-07-22,2.931
2013-07-23,2.938
2013-07-24,2.899
2013-07-25,2.878
2013-07-26,2.875
2013-07-29,2.917
2013-07-30,2.899
2013-07-31,2.95
2013-08-01,2.983
2013-08-02,2.97
2013-08-05,2.954
2013-08-06,2.917
2013-08-07,2.886
2013-08-08,2.89
2013-08-09,2.937
2013-08-12,2.965
2013-08-13,2.989
2013-08-14,2.982
2013-08-15,3.005
2013-08-16,3.024
2013-08-19,3.001
2013-08-20,3.015
2013-08-21,3.011
2013-08-22,3.01
2013-08-23,3.052
2013-08-26,3.041
2013-08-27,3.115
2013-08-28,3.131
2013-08-29,3.112
2013-08-30,3.08
2013-09-03,3.076
2013-09-04,3.004
2013-09-05,3.018
2013-09-06,3.045
2013-09-09,2.994
2013-09-10,2.953
2013-09-11,2.942
2013-09-12,3.017
2013-09-13,3.001
2013-09-16,2.938
2013-09-17,2.87
2013-09-18,2.931
2013-09-19,2.907
2013-09-20,2.905
2013-09-23,2.846
2013-09-24,2.846
2013-09-25,2.849
2013-09-26,2.847
2013-09-27,2.856
2013-09-30,2.842
2013-10-01,2.773
2013-10-02,2.878
2013-10-03,2.89
2013-10-04,2.9
2013-10-07,2.899
2013-10-08,2.923
2013-10-09,2.893
2013-10-10,2.947
2013-10-11,2.915
2013-10-14,2.91
2013-10-15,2.892
2013-10-16,2.912
2013-10-17,2.859
2013-10-18,2.936
2013-10-21,2.917
2013-10-22,2.898
2013-10-23,2.821
2013-10-24,2.802
2013-10-25,2.82
2013-10-28,2.866
2013-10-29,2.891
2013-10-30,2.912
2013-10-31,2.892
2013-11-01,2.813
2013-11-04,2.779
2013-11-05,2.76
2013-11-06,2.76
2013-11-07,2.737
2013-11-08,2.727
2013-11-11,2.787
2013-11-12,2.746
2013-11-13,2.784
2013-11-14,2.815
2013-11-15,2.829
2013-11-18,2.808
2013-11-19,2.802
2013-11-20,2.842
2013-11-21,2.906
2013-11-22,2.939
2013-11-25,2.929
2013-11-26,2.948
2013-11-27,2.955
2013-11-29,2.936
2013-12-02,2.956
2013-12-03,2.955
2013-12-04,2.955
2013-12-05,2.944
2013-12-06,2.948
2013-12-09,2.913
2013-12-10,2.927
2013-12-11,2.935
2013-12-12,2.893
2013-12-13,2.878
2013-12-16,2.889
2013-12-17,2.871
2013-12-18,2.927
2013-12-19,2.955
2013-12-20,3.0
2013-12-23,3.006
2013-12-24,3.023
2013-12-26,3.034
2013-12-27,3.036
2013-12-30,3.0
2013-12-31,3.014
2014-01-02,2.935
2014-01-03,2.892
2014-01-06,2.909
2014-01-07,2.92
2014-01-08,2.922
2014-01-09,2.886
2014-01-10,2.902
2014-01-13,2.887
2014-01-14,2.896
2014-01-15,2.933
2014-01-16,2.919
2014-01-17,2.924
2014-01-21,2.919
2014-01-22,2.906
2014-01-23,3.001
2014-01-24,2.94
2014-01-27,2.916
2014-01-28,2.935
2014-01-29,2.96
2014-01-30,2.955
2014-01-31,2.882
2014-02-03,2.885
2014-02-04,2.856
2014-02-05,2.854
2014-02-06,2.869
2014-02-07,2.942
2014-02-10,2.911
2014-02-11,2.958
2014-02-12,2.963
2014-02-13,3.007
2014-02-14,3.042
2014-02-18,3.074
2014-02-19,3.087
2014-02-20,3.074
2014-02-21,2.952
2014-02-24,2.999
2014-02-25,2.985
2014-02-26,2.996
2014-02-27,2.924
2014-02-28,2.955
2014-03-03,3.04
2014-03-04,2.993
2014-03-05,2.968
2014-03-06,2.979
2014-03-07,2.979
2014-03-10,2.939
2014-03-11,2.912
2014-03-12,2.873
2014-03-13,2.868
2014-03-14,2.882
2014-03-17,2.833
2014-03-18,2.841
2014-03-19,2.817
2014-03-20,2.834
2014-03-21,2.837
2014-03-24,2.825
2014-03-25,2.839
2014-03-26,2.834
2014-03-27,2.867
2014-03-28,2.878
2014-03-31,2.861
2014-04-01,2.809
2014-04-02,2.801
2014-04-03,2.845
2014-04-04,2.847
2014-04-07,2.826
2014-04-08,2.859
2014-04-09,2.89
2014-04-10,2.878
2014-04-11,2.86
2014-04-14,2.904
2014-04-15,2.919
2014-04-16,2.949
2014-04-17,2.951
2014-04-21,2.949
2014-04-22,2.952
2014-04-23,2.926
2014-04-24,2.941
2014-04-25,2.909
2014-04-28,2.878
2014-04-29,2.893
2014-04-30,2.86
2014-05-01,2.854
2014-05-02,2.862
2014-05-05,2.843
2014-05-06,2.821
2014-05-07,2.858
2014-05-08,2.849
2014-05-09,2.847
2014-05-12,2.86
2014-05-13,2.893
2014-05-14,2.909
2014-05-15,2.896
2014-05-16,2.889
2014-05-19,2.876
2014-05-20,2.884
2014-05-21,2.885
2014-05-22,2.889
2014-05-23,2.896
2014-05-27,2.88
2014-05-28,2.868
2014-05-29,2.849
2014-05-30,2.817
2014-06-02,2.805
2014-06-03,2.793
2014-06-04,2.779
2014-06-05,2.812
2014-06-06,2.807
2014-06-09,2.818
2014-06-10,2.8
2014-06-11,2.816
2014-06-12,2.905
2014-06-13,2.905
2014-06-16,2.915
2014-06-17,2.934
2014-06-18,2.949
2014-06-19,2.964
2014-06-20,2.968
2014-06-23,2.954
2014-06-24,2.962
2014-06-25,2.95
2014-06-26,2.939
2014-06-27,2.897
2014-06-30,2.874
2014-07-01,2.858
2014-07-02,2.83
2014-07-03,2.817
2014-07-07,2.797
2014-07-08,2.775
2014-07-09,2.779
2014-07-10,2.817
2014-07-11,2.8
2014-07-14,2.809
2014-07-15,2.784
2014-07-16,2.793
2014-07-17,2.798
2014-07-18,2.785
2014-07-21,2.801
2014-07-22,2.809
2014-07-23,2.835
2014-07-24,2.834
2014-07-25,2.864
2014-07-28,2.838
2014-07-29,2.859
2014-07-30,2.848
2014-07-31,2.846
2014-08-01,2.821
2014-08-04,2.828
2014-08-05,2.807
2014-08-06,2.837
2014-08-07,2.868
2014-08-08,2.851
2014-08-11,2.861
2014-08-12,2.825
2014-08-13,2.878
2014-08-14,2.805
2014-08-15,2.831
2014-08-18,2.8
2014-08-19,2.809
2014-08-20,2.815
2014-08-21,2.828
2014-08-22,2.823
2014-08-25,2.834
2014-08-26,2.864
2014-08-27,2.881
2014-08-28,2.881
2014-08-29,2.87
2014-09-02,2.816
2014-09-03,2.882
2014-09-04,2.855
2014-09-05,2.812
2014-09-08,2.802
2014-09-09,2.77
2014-09-10,2.751
2014-09-11,2.747
2014-09-12,2.731
2014-09-15,2.729
2014-09-16,2.719
2014-09-17,2.706
2014-09-18,2.68
2014-09-19,2.694
2014-09-22,2.664
2014-09-23,2.664
2014-09-24,2.656
2014-09-25,2.661
2014-09-26,2.674
2014-09-29,2.675
2014-09-30,2.627
2014-10-01,2.636
2014-10-02,2.622
2014-10-03,2.57
2014-10-06,2.583
2014-10-07,2.539
2014-10-08,2.505
2014-10-09,2.449
2014-10-10,2.519
2014-10-13,2.486
2014-10-14,2.42
2014-10-15,2.402
2014-10-16,2.4
2014-10-17,2.432
2014-10-20,2.413
2014-10-21,2.432
2014-10-22,2.378
2014-10-23,2.406
2014-10-24,2.38
2014-10-27,2.366
2014-10-28,2.39
2014-10-29,2.43
2014-10-30,2.409
2014-10-31,2.424
2014-11-03,2.417
2014-11-04,2.378
2014-11-05,2.385
2014-11-06,2.381
2014-11-07,2.416
2014-11-10,2.361
2014-11-11,2.357
2014-11-12,2.314
2014-11-13,2.245
2014-11-14,2.297
2014-11-17,2.268
2014-11-18,2.245
2014-11-19,2.244
2014-11-20,2.275
2014-11-21,2.299
2014-11-24,2.288
2014-11-25,2.256
2014-11-26,2.196
2014-11-28,2.026
2014-12-01,2.087
2014-12-02,2.027
2014-12-03,2.005
2014-12-04,2.024
2014-12-05,2.009
2014-12-08,1.942
2014-12-09,1.936
2014-12-10,1.845
2014-12-11,1.842
2014-12-12,1.797
2014-12-15,1.762
2014-12-16,1.765
2014-12-17,1.799
2014-12-18,1.752
2014-12-19,1.729
2014-12-22,1.663
2014-12-23,1.604
2014-12-24,1.634
2014-12-26,1.635
2014-12-29,1.547
2014-12-30,1.556
2014-12-31,1.666
2015-01-02,1.559
2015-01-05,1.508
2015-01-06,1.545
2015-01-07,1.526
2015-01-08,1.536
2015-01-09,1.543
2015-01-12,1.422
2015-01-13,1.404
2015-01-14,1.475
2015-01-15,1.451
2015-01-16,1.507
2015-01-20,1.478
2015-01-21,1.474
2015-01-22,1.486
2015-01-23,1.503
2015-01-26,1.497
2015-01-27,1.504
2015-01-28,1.48
2015-01-29,1.474
2015-01-30,1.539
2015-02-02,1.647
2015-02-03,1.709
2015-02-04,1.653
2015-02-05,1.675
2015-02-06,1.714
2015-02-09,1.754
2015-02-10,1.712
2015-02-11,1.703
2015-02-12,1.8
2015-02-13,1.855
2015-02-17,1.788
2015-02-18,1.787
2015-02-19,1.754
2015-02-20,1.891
2015-02-23,1.844
2015-02-24,1.744
2015-02-25,1.824
2015-02-26,1.889
2015-02-27,1.815
2015-03-02,1.726
2015-03-03,1.794
2015-03-04,1.746
2015-03-05,1.747
2015-03-06,1.743
2015-03-09,1.699
2015-03-10,1.675
2015-03-11,1.66
2015-03-12,1.626
2015-03-13,1.561
2015-03-16,1.554
2015-03-17,1.536
2015-03-18,1.629
2015-03-19,1.563
2015-03-20,1.566
2015-03-23,1.566
2015-03-24,1.539
2015-03-25,1.554
2015-03-26,1.623
2015-03-27,1.563
2015-03-30,1.591
2015-03-31,1.567
2015-04-01,1.598
2015-04-02,1.544
2015-04-06,1.614
2015-04-07,1.639
2015-04-08,1.568
2015-04-09,1.603
2015-04-10,1.639
2015-04-13,1.655
2015-04-14,1.679
2015-04-15,1.747
2015-04-16,1.777
2015-04-17,1.76
2015-04-20,1.741
2015-04-21,1.719
2015-04-22,1.739
2015-04-23,1.779
2015-04-24,1.777
2015-04-27,1.764
2015-04-28,1.774
2015-04-29,1.796
2015-04-30,1.835
2015-05-01,1.86
2015-05-04,1.867
2015-05-05,1.907
2015-05-06,1.904
2015-05-07,1.865
2015-05-08,1.86
2015-05-11,1.855
2015-05-12,1.883
2015-05-13,1.889
2015-05-14,1.896
2015-05-15,1.889
2015-05-18,1.871
2015-05-19,1.799
2015-05-20,1.805
2015-05-21,1.86
2015-05-22,1.846
2015-05-26,1.794
2015-05-27,1.732
2015-05-28,1.766
2015-05-29,1.842
2015-06-01,1.815
2015-06-02,1.82
2015-06-03,1.764
2015-06-04,1.716
2015-06-05,1.711
2015-06-08,1.692
2015-06-09,1.757
2015-06-10,1.776
2015-06-11,1.767
2015-06-12,1.74
2015-06-15,1.719
2015-06-16,1.729
2015-06-17,1.75
2015-06-18,1.765
2015-06-19,1.698
2015-06-22,1.669
2015-06-23,1.716
2015-06-24,1.708
2015-06-25,1.69
2015-06-26,1.706
2015-06-29,1.678
2015-06-30,1.727
2015-07-01,1.685
2015-07-02,1.695
2015-07-06,1.581
2015-07-07,1.584
2015-07-08,1.566
2015-07-09,1.577
2015-07-10,1.568
2015-07-13,1.566
2015-07-14,1.575
2015-07-15,1.525
2015-07-16,1.515
2015-07-17,1.507
2015-07-20,1.499
2015-07-21,1.543
2015-07-22,1.53
2015-07-23,1.533
2015-07-24,1.511
2015-07-27,1.464
2015-07-28,1.485
2015-07-29,1.486
2015-07-30,1.475
2015-07-31,1.455
2015-08-03,1.405
2015-08-04,1.431
2015-08-05,1.417
2015-08-06,1.428
2015-08-07,1.412
2015-08-10,1.456
2015-08-11,1.433
2015-08-12,1.456
2015-08-13,1.437
2015-08-14,1.415
2015-08-17,1.416
2015-08-18,1.39
2015-08-19,1.35
2015-08-20,1.352
2015-08-21,1.322
2015-08-24,1.256
2015-08-25,1.243
2015-08-26,1.247
2015-08-27,1.358
2015-08-28,1.443
2015-08-31,1.502
2015-09-01,1.402
2015-09-02,1.453
2015-09-03,1.465
2015-09-04,1.43
2015-09-08,1.426
2015-09-09,1.383
2015-09-10,1.417
2015-09-11,1.395
2015-09-14,1.355
2015-09-15,1.338
2015-09-16,1.392
2015-09-17,1.377
2015-09-18,1.317
2015-09-21,1.353
2015-09-22,1.377
2015-09-23,1.366
2015-09-24,1.415
2015-09-25,1.408
2015-09-28,1.367
2015-09-29,1.393
2015-09-30,1.422
2015-10-01,1.403
2015-10-02,1.407
2015-10-05,1.437
2015-10-06,1.496
2015-10-07,1.449
2015-10-08,1.474
2015-10-09,1.445
2015-10-12,1.372
2015-10-13,1.34
2015-10-14,1.341
2015-10-15,1.358
2015-10-16,1.358
2015-10-19,1.34
2015-10-20,1.333
2015-10-21,1.346
2015-10-22,1.39
2015-10-23,1.389
2015-10-26,1.353
2015-10-27,1.345
2015-10-28,1.407
2015-10-29,1.386
2015-10-30,1.431
2015-11-02,1.412
2015-11-03,1.46
2015-11-04,1.427
2015-11-05,1.407
2015-11-06,1.422
2015-11-09,1.403
2015-11-10,1.382
2015-11-11,1.342
2015-11-12,1.306
2015-11-13,1.279
2015-11-16,1.283
2015-11-17,1.267
2015-11-18,1.282
2015-11-19,1.273
2015-11-20,1.251
2015-11-23,1.264
2015-11-24,1.289
2015-11-25,1.303
2015-11-27,1.258
2015-11-30,1.237
2015-12-01,1.244
2015-12-02,1.19
2015-12-03,1.236
2015-12-04,1.221
2015-12-07,1.2
2015-12-08,1.179
2015-12-09,1.161
2015-12-10,1.131
2015-12-11,1.035
2015-12-14,0.996
2015-12-15,1.016
2015-12-16,0.997
2015-12-17,1.002
2015-12-18,1.023
2015-12-21,1.009
2015-12-22,1.013
2015-12-23,1.055
2015-12-24,1.035
2015-12-28,1.013
2015-12-29,1.052
2015-12-30,1.019
2015-12-31,1.026
2016-01-04,1.039
2016-01-05,1.035
2016-01-06,0.994
2016-01-07,0.972
2016-01-08,0.954
2016-01-11,0.925
2016-01-12,0.912
2016-01-13,0.887
2016-01-14,0.903
2016-01-15,0.868
2016-01-19,0.849
2016-01-20,0.804
2016-01-21,0.835
2016-01-22,0.912
2016-01-25,0.865
2016-01-26,0.909
2016-01-27,0.963
2016-01-28,0.995
2016-01-29,1.013
2016-02-01,0.974
2016-02-02,0.936
2016-02-03,1.047
2016-02-04,1.041
2016-02-05,1.024
2016-02-08,1.018
2016-02-09,0.946
2016-02-10,0.925
2016-02-11,0.945
2016-02-12,1.002
2016-02-16,0.954
2016-02-17,1.008
2016-02-18,1.001
2016-02-19,0.957
2016-02-22,0.949
2016-02-23,0.902
2016-02-24,0.934
2016-02-25,0.943
2016-02-26,0.935
2016-02-29,0.991
2016-03-01,0.996
2016-03-02,0.998
2016-03-03,1.002
2016-03-04,1.048
2016-03-07,1.096
2016-03-08,1.072
2016-03-09,1.109
2016-03-10,1.09
2016-03-11,1.089
2016-03-14,1.068
2016-03-15,1.054
2016-03-16,1.105
2016-03-17,1.126
2016-03-18,1.11
2016-03-21,1.101
2016-03-22,1.14
2016-03-23,1.095
2016-03-24,1.064
2016-03-28,1.061
2016-03-29,1.012
2016-03-30,1.028
2016-03-31,1.056
2016-04-01,1.005
2016-04-04,0.967
2016-04-05,0.951
2016-04-06,1.045
2016-04-07,1.036
2016-04-08,1.098
2016-04-11,1.12
2016-04-12,1.18
2016-04-13,1.166
2016-04-14,1.158
2016-04-15,1.112
2016-04-18,1.119
2016-04-19,1.154
2016-04-20,1.217
2016-04-21,1.185
2016-04-22,1.177
2016-04-25,1.175
2016-04-26,1.207
2016-04-27,1.251
2016-04-28,1.397
2016-04-29,1.377
2016-05-02,1.213
2016-05-03,1.193
2016-05-04,1.202
2016-05-05,1.203
2016-05-06,1.209
2016-05-09,1.155
2016-05-10,1.213
2016-05-11,1.264
2016-05-12,1.262
2016-05-13,1.29
2016-05-16,1.329
2016-05-17,1.357
2016-05-18,1.362
2016-05-19,1.358
2016-05-20,1.378
2016-05-23,1.363
2016-05-24,1.375
2016-05-25,1.383
2016-05-26,1.367
2016-05-27,1.37
2016-05-31,1.36
2016-06-01,1.373
2016-06-02,1.378
2016-06-03,1.362
2016-06-06,1.375
2016-06-07,1.418
2016-06-08,1.454
2016-06-09,1.424
2016-06-10,1.392
2016-06-13,1.381
2016-06-14,1.374
2016-06-15,1.349
2016-06-16,1.304
2016-06-17,1.366
2016-06-20,1.4
2016-06-21,1.395
2016-06-22,1.384
2016-06-23,1.407
2016-06-24,1.349
2016-06-27,1.326
2016-06-28,1.358
2016-06-29,1.441
2016-06-30,1.396
2016-07-01,1.424
2016-07-05,1.358
2016-07-06,1.364
2016-07-07,1.302
2016-07-08,1.302
2016-07-11,1.303
2016-07-12,1.345
2016-07-13,1.279
2016-07-14,1.288
2016-07-15,1.251
2016-07-18,1.242
2016-07-19,1.255
2016-07-20,1.277
2016-07-21,1.239
2016-07-22,1.231
2016-07-25,1.192
2016-07-26,1.192
2016-07-27,1.163
2016-07-28,1.142
2016-07-29,1.144
2016-08-01,1.133
2016-08-02,1.131
2016-08-03,1.156
2016-08-04,1.18
2016-08-05,1.193
2016-08-08,1.213
2016-08-09,1.202
2016-08-10,1.185
2016-08-11,1.249
2016-08-12,1.283
2016-08-15,1.321
2016-08-16,1.333
2016-08-17,1.361
2016-08-18,1.396
2016-08-19,1.384
2016-08-22,1.355
2016-08-23,1.37
2016-08-24,1.403
2016-08-25,1.424
2016-08-26,1.412
2016-08-29,1.4
2016-08-30,1.384
2016-08-31,1.327
2016-09-01,1.274
2016-09-02,1.278
2016-09-06,1.296
2016-09-07,1.321
2016-09-08,1.373
2016-09-09,1.327
2016-09-12,1.332
2016-09-13,1.319
2016-09-14,1.282
2016-09-15,1.306
2016-09-16,1.298
2016-09-19,1.284
2016-09-20,1.286
2016-09-21,1.32
2016-09-22,1.337
2016-09-23,1.299
2016-09-26,1.324
2016-09-27,1.297
2016-09-28,1.369
2016-09-29,1.397
2016-09-30,1.418
2016-10-03,1.451
2016-10-04,1.445
2016-10-05,1.467
2016-10-06,1.49
2016-10-07,1.465
2016-10-10,1.465
2016-10-11,1.479
2016-10-12,1.46
2016-10-13,1.468
2016-10-14,1.46
2016-10-17,1.447
2016-10-18,1.462
2016-10-19,1.473
2016-10-20,1.451
2016-10-21,1.466
2016-10-24,1.469
2016-10-25,1.45
2016-10-26,1.441
2016-10-27,1.456
2016-10-28,1.436
2016-10-31,1.395
2016-11-01,1.412
2016-11-02,1.362
2016-11-03,1.346
2016-11-04,1.324
2016-11-07,1.335
2016-11-08,1.325
2016-11-09,1.336
2016-11-10,1.32
2016-11-11,1.28
2016-11-14,1.272
2016-11-15,1.33
2016-11-16,1.313
2016-11-17,1.321
2016-11-18,1.339
2016-11-21,1.413
2016-11-22,1.409
2016-11-23,1.4
2016-11-25,1.4
2016-11-28,1.391
2016-11-29,1.351
2016-11-30,1.444
2016-12-01,1.484
2016-12-02,1.497
2016-12-05,1.488
2016-12-06,1.476
2016-12-07,1.371
2016-12-08,1.436
2016-12-09,1.451
2016-12-12,1.482
2016-12-13,1.485
2016-12-14,1.481
2016-12-15,1.478
2016-12-16,1.51
2016-12-19,1.5
2016-12-20,1.508
2016-12-21,1.468
2016-12-22,1.483
2016-12-23,1.519
2016-12-27,1.543
2016-12-28,1.534
2016-12-29,1.545
2016-12-30,1.552
2017-01-03,1.528
2017-01-04,1.534
2017-01-05,1.541
2017-01-06,1.542
2017-01-09,1.481
2017-01-10,1.464
2017-01-11,1.51
2017-01-12,1.544
2017-01-13,1.529
2017-01-17,1.514
2017-01-18,1.484
2017-01-19,1.486
2017-01-20,1.511
2017-01-23,1.516
2017-01-24,1.522
2017-01-25,1.503
2017-01-26,1.526
2017-01-27,1.498
2017-01-30,1.493
2017-01-31,1.5
2017-02-01,1.536
2017-02-02,1.525
2017-02-03,1.534
2017-02-06,1.508
2017-02-07,1.493
2017-02-08,1.504
2017-02-09,1.558
2017-02-10,1.581
2017-02-13,1.551
2017-02-14,1.555
2017-02-15,1.55
2017-02-16,1.548
2017-02-17,1.557
2017-02-21,1.577
2017-02-22,1.562
2017-02-23,1.587
2017-02-24,1.549
2017-02-27,1.562
2017-02-28,1.555
2017-03-01,1.531
2017-03-02,1.488
2017-03-03,1.499
2017-03-06,1.527
2017-03-07,1.532
2017-03-08,1.48
2017-03-09,1.458
2017-03-10,1.427
2017-03-13,1.396
2017-03-14,1.396
2017-03-15,1.41
2017-03-16,1.399
2017-03-17,1.404
2017-03-20,1.41
2017-03-21,1.412
2017-03-22,1.406
2017-03-23,1.402
2017-03-24,1.416
2017-03-27,1.412
2017-03-28,1.433
2017-03-29,1.455
2017-03-30,1.473
2017-03-31,1.481
2017-04-03,1.471
2017-04-04,1.51
2017-04-05,1.511
2017-04-06,1.528
2017-04-07,1.543
2017-04-10,1.563
2017-04-11,1.566
2017-04-12,1.563
2017-04-13,1.573
2017-04-17,1.56
2017-04-18,1.539
2017-04-19,1.499
2017-04-20,1.492
2017-04-21,1.466
2017-04-24,1.455
2017-04-25,1.47
2017-04-26,1.45
2017-04-27,1.438
2017-04-28,1.425
2017-05-01,1.408
2017-05-02,1.376
2017-05-03,1.372
2017-05-04,1.314
2017-05-05,1.352
2017-05-08,1.357
2017-05-09,1.34
2017-05-10,1.373
2017-05-11,1.387
2017-05-12,1.386
2017-05-15,1.398
2017-05-16,1.403
2017-05-17,1.424
2017-05-18,1.435
2017-05-19,1.473
2017-05-22,1.489
2017-05-23,1.498
2017-05-24,1.499
2017-05-25,1.445
2017-05-26,1.459
2017-05-30,1.44
2017-05-31,1.398
2017-06-01,1.367
2017-06-02,1.356
2017-06-05,1.323
2017-06-06,1.332
2017-06-07,1.281
2017-06-08,1.282
2017-06-09,1.291
2017-06-12,1.288
2017-06-13,1.313
2017-06-14,1.275
2017-06-15,1.28
2017-06-16,1.293
2017-06-19,1.277
2017-06-20,1.268
2017-06-21,1.242
2017-06-22,1.251
2017-06-23,1.236
2017-06-26,1.252
2017-06-27,1.284
2017-06-28,1.309
2017-06-29,1.327
2017-06-30,1.364
2017-07-05,1.351
2017-07-06,1.355
2017-07-07,1.328
2017-07-10,1.331
2017-07-11,1.355
2017-07-12,1.351
2017-07-13,1.369
2017-07-14,1.397
2017-07-17,1.377
2017-07-18,1.412
2017-07-19,1.46
2017-07-20,1.453
2017-07-21,1.424
2017-07-24,1.428
2017-07-25,1.477
2017-07-26,1.507
2017-07-27,1.521
2017-07-28,1.554
2017-07-31,1.573
2017-08-01,1.544
2017-08-02,1.553
2017-08-03,1.539
2017-08-04,1.546
2017-08-07,1.537
2017-08-08,1.527
2017-08-09,1.554
2017-08-10,1.528
2017-08-11,1.536
2017-08-14,1.506
2017-08-15,1.493
2017-08-16,1.473
2017-08-17,1.49
2017-08-18,1.545
2017-08-21,1.509
2017-08-22,1.528
2017-08-23,1.567
2017-08-24,1.566
2017-08-25,1.559
2017-08-28,1.599
2017-08-29,1.626
2017-08-30,1.651
2017-08-31,1.92
2017-09-01,1.997
2017-09-05,1.918
2017-09-06,1.94
2017-09-07,1.967
2017-09-08,1.947
2017-09-11,1.769
2017-09-12,1.769
2017-09-13,1.798
2017-09-14,1.805
2017-09-15,1.728
2017-09-18,1.713
2017-09-19,1.703
2017-09-20,1.732
2017-09-21,1.742
2017-09-22,1.732
2017-09-25,1.739
2017-09-26,1.705
2017-09-27,1.701
2017-09-28,1.703
2017-09-29,1.686
2017-10-02,1.647
2017-10-03,1.632
2017-10-04,1.654
2017-10-05,1.669
2017-10-06,1.625
2017-10-09,1.613
2017-10-10,1.646
2017-10-11,1.665
2017-10-12,1.627
2017-10-13,1.647
2017-10-16,1.663
2017-10-17,1.655
2017-10-18,1.651
2017-10-19,1.62
2017-10-20,1.667
2017-10-23,1.652
2017-10-24,1.665
2017-10-25,1.659
2017-10-26,1.691
2017-10-27,1.716
2017-10-30,1.717
2017-10-31,1.713
2017-11-01,1.692
2017-11-02,1.689
2017-11-03,1.716
2017-11-06,1.773
2017-11-07,1.769
2017-11-08,1.769
2017-11-09,1.802
2017-11-10,1.78
2017-11-13,1.775
2017-11-14,1.74
2017-11-15,1.72
2017-11-16,1.73
2017-11-17,1.756
2017-11-20,1.756
2017-11-21,1.775
2017-11-22,1.772
2017-11-24,1.803
2017-11-27,1.799
2017-11-28,1.797
2017-11-29,1.779
2017-11-30,1.752
2017-12-01,1.785
2017-12-04,1.74
2017-12-05,1.783
2017-12-06,1.734
2017-12-07,1.765
2017-12-08,1.816
2017-12-11,1.838
2017-12-12,1.824
2017-12-13,1.794
2017-12-14,1.779
2017-12-15,1.77
2017-12-18,1.79
2017-12-19,1.825
2017-12-20,1.815
2017-12-21,1.818
2017-12-22,1.828
2017-12-26,1.905
2017-12-27,1.898
2017-12-28,1.919
2017-12-29,1.904
2018-01-02,1.903
2018-01-03,1.943
2018-01-04,1.927
2018-01-05,1.936
2018-01-08,1.927
2018-01-09,1.946
2018-01-10,1.956
2018-01-11,1.953
2018-01-12,1.947
2018-01-16,1.925
2018-01-17,1.926
2018-01-18,1.922
2018-01-19,1.922
2018-01-22,1.95
2018-01-23,1.996
2018-01-24,2.0
2018-01-25,2.0
2018-01-26,2.03
2018-01-29,1.997
2018-01-30,1.968
2018-01-31,1.967
2018-02-01,1.991
2018-02-02,1.942
2018-02-05,1.914
2018-02-06,1.89
2018-02-07,1.832
2018-02-08,1.819
2018-02-09,1.765
2018-02-12,1.745
2018-02-13,1.74
2018-02-14,1.792
2018-02-15,1.801
2018-02-16,1.825
2018-02-20,1.84
2018-02-21,1.835
2018-02-22,1.861
2018-02-23,1.899
2018-02-26,1.919
2018-02-27,1.897
2018-02-28,1.852
2018-03-01,1.825
2018-03-02,1.814
2018-03-05,1.821
2018-03-06,1.834
2018-03-07,1.814
2018-03-08,1.781
2018-03-09,1.8
2018-03-12,1.78
2018-03-13,1.79
2018-03-14,1.797
2018-03-15,1.805
2018-03-16,1.821
2018-03-19,1.815
2018-03-20,1.852
2018-03-21,1.928
2018-03-22,1.905
2018-03-23,1.942
2018-03-26,1.94
2018-03-27,1.938
2018-03-28,1.955
2018-03-29,1.957
2018-04-02,1.916
2018-04-03,1.933
2018-04-04,1.923
2018-04-05,1.919
2018-04-06,1.908
2018-04-09,1.949
2018-04-10,2.014
2018-04-11,2.045
2018-04-12,2.032
2018-04-13,2.044
2018-04-16,2.013
2018-04-17,1.998
2018-04-18,2.044
2018-04-19,2.053
2018-04-20,2.069
2018-04-23,2.064
2018-04-24,2.065
2018-04-25,2.068
2018-04-26,2.085
2018-04-27,2.084
2018-04-30,2.099
2018-05-01,2.051
2018-05-02,2.062
2018-05-03,2.068
2018-05-04,2.103
2018-05-07,2.116
2018-05-08,2.118
2018-05-09,2.169
2018-05-10,2.168
2018-05-11,2.166
2018-05-14,2.2
2018-05-15,2.183
2018-05-16,2.206
2018-05-17,2.219
2018-05-18,2.204
2018-05-21,2.207
2018-05-22,2.201
2018-05-23,2.222
2018-05-24,2.197
2018-05-25,2.135
2018-05-29,2.11
2018-05-30,2.165
2018-05-31,2.157
2018-06-01,2.122
2018-06-04,2.102
2018-06-05,2.086
2018-06-06,2.089
2018-06-07,2.132
2018-06-08,2.115
2018-06-11,2.109
2018-06-12,2.11
2018-06-13,2.134
2018-06-14,2.111
2018-06-15,2.022
2018-06-18,2.075
2018-06-19,2.058
2018-06-20,2.034
2018-06-21,2.019
2018-06-22,2.06
2018-06-25,2.047
2018-06-26,2.073
2018-06-27,2.116
2018-06-28,2.117
2018-06-29,2.148
2018-07-02,2.1
2018-07-03,2.107
2018-07-05,2.123
2018-07-06,2.125
2018-07-09,2.154
2018-07-10,2.18
2018-07-11,2.09
2018-07-12,2.08
2018-07-13,2.088
2018-07-16,2.017
2018-07-17,2.024
2018-07-18,2.053
2018-07-19,2.051
2018-07-20,2.063
2018-07-23,2.08
2018-07-24,2.093
2018-07-25,2.117
2018-07-26,2.142
2018-07-27,2.119
2018-07-30,2.131
2018-07-31,2.114
2018-08-01,2.071
2018-08-02,2.1
2018-08-03,2.105
2018-08-06,2.112
2018-08-07,2.13
2018-08-08,2.079
2018-08-09,2.065
2018-08-10,2.097
2018-08-13,2.094
2018-08-14,2.091
2018-08-15,2.059
2018-08-16,2.074
2018-08-17,2.064
2018-08-20,2.077
2018-08-21,2.086
2018-08-22,2.134
2018-08-23,2.139
2018-08-24,2.161
2018-08-27,2.193
2018-08-28,2.18
2018-08-29,2.208
2018-08-30,2.204
2018-08-31,2.191
2018-09-04,2.199
2018-09-05,2.192
2018-09-06,2.156
2018-09-07,2.166
2018-09-10,2.164
2018-09-11,2.211
2018-09-12,2.211
2018-09-13,2.177
2018-09-14,2.16
2018-09-17,2.13
2018-09-18,2.157
2018-09-19,2.174
2018-09-20,2.157
2018-09-21,2.15
2018-09-24,2.217
2018-09-25,2.226
2018-09-26,2.228
2018-09-27,2.236
2018-09-28,2.267
2018-10-01,2.327
2018-10-02,2.317
2018-10-03,2.345
2018-10-04,2.312
2018-10-05,2.301
2018-10-08,2.315
2018-10-09,2.342
2018-10-10,2.31
2018-10-11,2.244
2018-10-12,2.237
2018-10-15,2.241
2018-10-16,2.255
2018-10-17,2.23
2018-10-18,2.217
2018-10-19,2.229
2018-10-22,2.247
2018-10-23,2.163
2018-10-24,2.157
2018-10-25,2.193
2018-10-26,2.22
2018-10-29,2.19
2018-10-30,2.173
2018-10-31,2.158
2018-11-01,2.114
2018-11-02,2.086
2018-11-05,2.109
2018-11-06,2.108
2018-11-07,2.147
2018-11-08,2.067
2018-11-09,2.057
2018-11-12,2.033
2018-11-13,1.95
2018-11-14,1.978
2018-11-15,1.943
2018-11-16,1.969
2018-11-19,1.986
2018-11-20,1.877
2018-11-21,1.86
2018-11-26,1.778
2018-11-27,1.787
2018-11-28,1.742
2018-11-29,1.741
2018-11-30,1.728
2018-12-03,1.79
2018-12-04,1.79
2018-12-05,1.791
2018-12-06,1.768
2018-12-07,1.787
2018-12-10,1.742
2018-12-11,1.742
2018-12-12,1.744
2018-12-13,1.786
2018-12-14,1.743
2018-12-17,1.701
2018-12-18,1.663
2018-12-19,1.699
2018-12-20,1.65
2018-12-21,1.619
2018-12-26,1.64
2018-12-27,1.596
2018-12-28,1.564
2019-01-02,1.607
2019-01-03,1.658
2019-01-04,1.711
2019-01-07,1.714
2019-01-08,1.758
2019-01-09,1.823
2019-01-10,1.842
2019-01-11,1.826
2019-01-14,1.796
2019-01-15,1.805
2019-01-16,1.821
2019-01-17,1.806
2019-01-18,1.836
2019-01-22,1.828
2019-01-23,1.821
2019-01-24,1.819
2019-01-25,1.836
2019-01-28,1.797
2019-01-29,1.851
2019-01-30,1.858
2019-01-31,1.841
2019-02-01,1.865
2019-02-04,1.866
2019-02-05,1.856
2019-02-06,1.872
2019-02-07,1.851
2019-02-08,1.863
2019-02-11,1.833
2019-02-12,1.845
2019-02-13,1.875
2019-02-14,1.91
2019-02-15,2.017
2019-02-19,1.995
2019-02-20,1.954
2019-02-21,1.969
2019-02-22,1.957
2019-02-25,1.905
2019-02-26,1.933
2019-02-27,1.953
2019-02-28,1.955
2019-03-01,1.924
2019-03-04,1.915
2019-03-05,1.913
2019-03-06,1.906
2019-03-07,1.898
2019-03-08,1.897
2019-03-11,1.894
2019-03-12,1.884
2019-03-13,1.906
2019-03-14,1.894
2019-03-15,1.886
2019-03-18,1.886
2019-03-19,1.905
2019-03-20,1.923
2019-03-21,1.904
2019-03-22,1.882
2019-03-25,1.907
2019-03-26,1.915
2019-03-27,1.903
2019-03-28,1.897
2019-03-29,1.896
2019-04-01,1.916
2019-04-02,1.932
2019-04-03,1.931
2019-04-04,1.934
2019-04-05,1.967
2019-04-08,1.979
2019-04-09,1.969
2019-04-10,1.993
2019-04-11,1.986
2019-04-12,1.977
2019-04-15,1.969
2019-04-16,1.989
2019-04-17,1.979
2019-04-18,1.986
2019-04-22,2.021
2019-04-23,2.032
2019-04-24,2.016
2019-04-25,2.022
2019-04-26,1.958
2019-04-29,1.969
2019-04-30,1.99
2019-05-01,2.006
2019-05-02,1.976
2019-05-03,1.977
2019-05-06,1.992
2019-05-07,1.955
2019-05-08,1.986
2019-05-09,1.977
2019-05-10,1.998
2019-05-13,1.97
2019-05-14,1.997
2019-05-15,2.028
2019-05-16,2.072
2019-05-17,2.043
2019-05-20,2.023
2019-05-21,2.038
2019-05-22,1.984
2019-05-23,1.905
2019-05-24,1.943
2019-05-28,1.939
2019-05-29,1.922
2019-05-30,1.875
2019-05-31,1.802
2019-06-03,1.761
2019-06-04,1.785
2019-06-05,1.738
2019-06-06,1.778
2019-06-07,1.799
2019-06-10,1.783
2019-06-11,1.8
2019-06-12,1.741
2019-06-13,1.771
2019-06-14,1.793
2019-06-17,1.765
2019-06-18,1.797
2019-06-19,1.8
2019-06-20,1.857
2019-06-21,1.884
2019-06-24,1.872
2019-06-25,1.882
2019-06-26,1.928
2019-06-27,1.915
2019-06-28,1.888
2019-07-01,1.915
2019-07-02,1.867
2019-07-03,1.877
2019-07-08,1.865
2019-07-09,1.89
2019-07-10,1.984
2019-07-11,2.005
2019-07-12,2.001
2019-07-15,1.962
2019-07-16,1.905
2019-07-17,1.878
2019-07-18,1.877
2019-07-19,1.892
2019-07-22,1.9
2019-07-23,1.921
2019-07-24,1.905
2019-07-25,1.895
2019-07-26,1.902
2019-07-29,1.911
2019-07-30,1.953
2019-07-31,1.948
2019-08-01,1.86
2019-08-02,1.852
2019-08-05,1.817
2019-08-06,1.797
2019-08-07,1.743
2019-08-08,1.752
2019-08-09,1.76
2019-08-12,1.766
2019-08-13,1.836
2019-08-14,1.8
2019-08-15,1.768
2019-08-16,1.769
2019-08-19,1.803
2019-08-20,1.823
2019-08-21,1.829
2019-08-22,1.814
2019-08-23,1.787
2019-08-26,1.772
2019-08-27,1.789
2019-08-28,1.824
2019-08-29,1.835
2019-08-30,1.811
2019-09-03,1.784
2019-09-04,1.827
2019-09-05,1.826
2019-09-06,1.83
2019-09-09,1.857
2019-09-10,1.861
2019-09-11,1.836
2019-09-12,1.816
2019-09-13,1.798
2019-09-16,1.972
2019-09-17,1.918
2019-09-18,1.91
2019-09-19,1.946
2019-09-20,1.957
2019-09-23,1.942
2019-09-24,1.907
2019-09-25,1.902
2019-09-26,1.902
2019-09-27,1.903
2019-09-30,1.852
2019-10-01,1.85
2019-10-02,1.818
2019-10-03,1.827
2019-10-04,1.847
2019-10-07,1.856
2019-10-08,1.849
2019-10-09,1.854
2019-10-10,1.856
2019-10-11,1.883
2019-10-14,1.837
2019-10-15,1.844
2019-10-16,1.871
2019-10-17,1.884
2019-10-18,1.869
2019-10-21,1.874
2019-10-22,1.881
2019-10-23,1.9
2019-10-24,1.92
2019-10-25,1.906
2019-10-28,1.88
2019-10-29,1.871
2019-10-30,1.829
2019-10-31,1.8
2019-11-01,1.856
2019-11-04,1.829
2019-11-05,1.866
2019-11-06,1.833
2019-11-07,1.821
2019-11-08,1.827
2019-11-12,1.801
2019-11-13,1.824
2019-11-14,1.801
2019-11-15,1.83
2019-11-18,1.77
2019-11-19,1.725
2019-11-20,1.774
2019-11-21,1.828
2019-11-22,1.843
2019-11-25,1.85
2019-11-26,1.858
2019-11-27,1.851
2019-12-02,1.796
2019-12-03,1.799
2019-12-04,1.834
2019-12-05,1.833
2019-12-06,1.842
2019-12-09,1.83
2019-12-10,1.857
2019-12-11,1.822
2019-12-12,1.839
2019-12-13,1.865
2019-12-16,1.887
2019-12-17,1.922
2019-12-18,1.913
2019-12-19,1.936
2019-12-20,1.931
2019-12-23,1.946
2019-12-24,1.961
2019-12-26,1.977
2019-12-27,1.98
2019-12-30,1.965
2019-12-31,1.942
2020-01-02,1.934
2020-01-03,1.972
2020-01-06,1.941
2020-01-07,1.949
2020-01-08,1.892
2020-01-09,1.874
2020-01-10,1.856
2020-01-13,1.821
2020-01-14,1.822
2020-01-15,1.792
2020-01-16,1.774
2020-01-17,1.773
2020-01-21,1.736
2020-01-22,1.711
2020-01-23,1.702
2020-01-24,1.665
2020-01-27,1.598
2020-01-28,1.641
2020-01-29,1.62
2020-01-30,1.584
2020-01-31,1.504
2020-02-03,1.45
2020-02-04,1.451
2020-02-05,1.52
2020-02-06,1.553
2020-02-07,1.522
2020-02-10,1.491
2020-02-11,1.5
2020-02-12,1.56
2020-02-13,1.576
2020-02-14,1.591
2020-02-18,1.559
2020-02-19,1.584
2020-02-20,1.583
2020-02-21,1.582
2020-02-24,1.511
2020-02-25,1.466
2020-02-26,1.412
2020-02-27,1.384
2020-02-28,1.381
2020-03-02,1.438
2020-03-03,1.43
2020-03-04,1.438
2020-03-05,1.379
2020-03-06,1.275
2020-03-09,1.039
2020-03-10,1.112
2020-03-11,1.057
2020-03-12,0.945
2020-03-13,0.977
2020-03-16,0.836
2020-03-17,0.838
2020-03-18,0.724
2020-03-19,0.777
2020-03-20,0.716
2020-03-23,0.697
2020-03-24,0.687
2020-03-25,0.692
2020-03-26,0.728
2020-03-27,0.766
2020-03-30,0.725
2020-03-31,0.697
2020-04-01,0.65
2020-04-02,0.705
2020-04-03,0.808
2020-04-06,0.765
2020-04-07,0.729
2020-04-08,0.731
2020-04-09,0.69
2020-04-13,0.707
2020-04-14,0.662
2020-04-15,0.625
2020-04-16,0.653
2020-04-17,0.667
2020-04-20,0.6
2020-04-21,0.453
2020-04-22,0.507
2020-04-23,0.497
2020-04-24,0.453
2020-04-27,0.407
2020-04-28,0.416
2020-04-29,0.485
2020-04-30,0.517
2020-05-01,0.48
2020-05-04,0.503
2020-05-05,0.574
2020-05-06,0.504
2020-05-07,0.518
2020-05-08,0.579
2020-05-11,0.555
2020-05-12,0.629
2020-05-13,0.637
2020-05-14,0.703
2020-05-15,0.725
2020-05-18,0.822
2020-05-19,0.773
2020-05-20,0.824
2020-05-21,0.823
2020-05-22,0.813
2020-05-26,0.813
2020-05-27,0.786
2020-05-28,0.8
2020-05-29,0.856
2020-06-01,0.856
2020-06-02,0.913
2020-06-03,0.878
2020-06-04,0.896
2020-06-05,0.962
2020-06-08,0.938
2020-06-09,0.97
2020-06-10,0.981
2020-06-11,0.921
2020-06-12,0.964
2020-06-15,1.001
2020-06-16,1.049
2020-06-17,1.039
2020-06-18,1.059
2020-06-19,1.063
2020-06-22,1.08
2020-06-23,1.05
2020-06-24,1.001
2020-06-25,1.007
2020-06-26,0.971
2020-06-29,1.006
2020-06-30,1.02
2020-07-01,1.025
2020-07-02,1.04
2020-07-06,1.072
2020-07-07,1.063
2020-07-08,1.067
2020-07-09,1.071
2020-07-10,1.091
2020-07-13,1.066
2020-07-14,1.073
2020-07-15,1.101
2020-07-16,1.068
2020-07-17,1.061
2020-07-20,1.077
2020-07-21,1.119
2020-07-22,1.114
2020-07-23,1.11
2020-07-24,1.112
2020-07-27,1.134
2020-07-28,1.101
2020-07-29,1.117
2020-07-30,1.083
2020-07-31,1.087
2020-08-03,1.095
2020-08-04,1.111
2020-08-05,1.127
2020-08-06,1.127
2020-08-07,1.094
2020-08-10,1.115
2020-08-11,1.122
2020-08-12,1.119
2020-08-13,1.097
2020-08-14,1.097
2020-08-17,1.108
2020-08-18,1.123
2020-08-19,1.094
2020-08-20,1.107
2020-08-21,1.076
2020-08-24,1.11
2020-08-25,1.149
2020-08-26,1.16
2020-08-27,1.105
2020-08-28,1.117
2020-08-31,1.104
2020-09-01,1.104
2020-09-02,1.071
2020-09-03,1.049
2020-09-04,1.041
2020-09-08,0.978
2020-09-09,1.005
2020-09-10,0.959
2020-09-11,0.994
2020-09-14,0.988
2020-09-15,0.991
2020-09-16,1.004
2020-09-17,1.041
2020-09-18,1.031
2020-09-21,0.986
2020-09-22,0.956
2020-09-23,0.953
2020-09-24,0.981
2020-09-25,0.99
2020-09-28,1.005
2020-09-29,0.968
2020-09-30,1.038
2020-10-01,1.003
2020-10-02,0.96
2020-10-05,1.028
2020-10-06,1.067
2020-10-07,1.058
2020-10-08,1.087
2020-10-09,1.095
2020-10-12,1.062
2020-10-13,1.064
2020-10-14,1.092
2020-10-15,1.088
2020-10-16,1.076
2020-10-19,1.077
2020-10-20,1.082
2020-10-21,1.038
2020-10-22,1.054
2020-10-23,1.049
2020-10-26,1.024
2020-10-27,1.054
2020-10-28,1.009
2020-10-29,0.986
2020-10-30,0.987
2020-11-02,1.016
2020-11-03,1.037
2020-11-04,1.07
2020-11-05,1.074
2020-11-06,1.053
2020-11-09,1.123
2020-11-10,1.154
2020-11-11,1.145
2020-11-12,1.126
2020-11-13,1.103
2020-11-16,1.107
2020-11-17,1.106
2020-11-18,1.132
2020-11-19,1.151
2020-11-20,1.185
2020-11-23,1.189
2020-11-24,1.246
2020-11-25,1.264
2020-11-30,1.239
2020-12-01,1.231
2020-12-02,1.251
2020-12-03,1.295
2020-12-04,1.282
2020-12-07,1.286
2020-12-08,1.295
2020-12-09,1.281
2020-12-10,1.306
2020-12-11,1.314
2020-12-14,1.338
2020-12-15,1.346
2020-12-16,1.35
2020-12-17,1.373
2020-12-18,1.388
2020-12-21,1.35
2020-12-22,1.324
2020-12-23,1.363
2020-12-24,1.36
2020-12-28,1.343
2020-12-29,1.353
2020-12-30,1.355
2020-12-31,1.34
2021-01-04,1.312
2021-01-05,1.376
2021-01-06,1.371
2021-01-07,1.38
2021-01-08,1.424
2021-01-11,1.412
2021-01-12,1.463
2021-01-13,1.462
2021-01-14,1.473
2021-01-15,1.433
2021-01-19,1.443
2021-01-20,1.442
2021-01-21,1.444
2021-01-22,1.421
2021-01-25,1.464
2021-01-26,1.409
2021-01-27,1.424
2021-01-28,1.418
2021-01-29,1.417
2021-02-01,1.454
2021-02-02,1.484
2021-02-03,1.505
2021-02-04,1.521
2021-02-05,1.527
2021-02-08,1.567
2021-02-09,1.569
2021-02-10,1.569
2021-02-11,1.554
2021-02-12,1.581
2021-02-16,1.632
2021-02-17,1.659
2021-02-18,1.624
2021-02-19,1.618
2021-02-22,1.671
2021-02-23,1.717
2021-02-24,1.754
2021-02-25,1.729
2021-02-26,1.682
2021-03-01,1.645
2021-03-02,1.636
2021-03-03,1.655
2021-03-04,1.719
2021-03-05,1.769
2021-03-08,1.71
2021-03-09,1.702
2021-03-10,1.722
2021-03-11,1.76
2021-03-12,1.76
2021-03-15,1.748
2021-03-16,1.728
2021-03-17,1.686
2021-03-18,1.579
2021-03-19,1.622
2021-03-22,1.633
2021-03-23,1.54
2021-03-24,1.645
2021-03-25,1.573
2021-03-26,1.604
2021-03-29,1.61
2021-03-30,1.588
2021-03-31,1.571
2021-04-01,1.624
2021-04-05,1.582
2021-04-06,1.596
2021-04-07,1.604
2021-04-08,1.61
2021-04-09,1.805
2021-04-12,1.623
2021-04-13,1.632
2021-04-14,1.696
2021-04-15,1.71
2021-04-16,1.699
2021-04-19,1.701
2021-04-20,1.682
2021-04-21,1.644
2021-04-22,1.661
2021-04-23,1.67
2021-04-26,1.673
2021-04-27,1.703
2021-04-28,1.724
2021-04-29,1.729
2021-04-30,1.689
2021-05-03,1.722
2021-05-04,1.762
2021-05-05,1.755
2021-05-06,1.749
2021-05-07,1.75
2021-05-10,1.749
2021-05-11,1.77
2021-05-12,1.81
2021-05-13,1.736
2021-05-14,1.775
2021-05-17,1.777
2021-05-18,1.772
2021-05-19,1.738
2021-05-20,1.672
2021-05-21,1.699
2021-05-24,1.765
2021-05-25,1.75
2021-05-26,1.763
2021-05-27,1.773
2021-05-28,1.759
2021-06-01,1.797
2021-06-02,1.823
2021-06-03,1.818
2021-06-04,1.828
2021-06-07,1.829
2021-06-08,1.854
2021-06-09,1.819
2021-06-10,1.841
2021-06-11,1.822
2021-06-14,1.847
2021-06-15,1.855
2021-06-16,1.834
2021-06-17,1.826
2021-06-18,1.863
2021-06-21,1.899
2021-06-22,1.933
2021-06-23,1.939
2021-06-24,1.903
2021-06-25,1.882
2021-06-28,1.876
2021-06-29,1.884
2021-06-30,1.883
2021-07-01,1.897
2021-07-02,1.934
2021-07-06,1.87
2021-07-07,1.837
2021-07-08,1.878
2021-07-09,1.902
2021-07-12,1.923
2021-07-13,1.954
2021-07-14,1.904
2021-07-15,1.864
2021-07-16,1.865
2021-07-19,1.747
2021-07-20,1.846
2021-07-21,1.839
2021-07-22,1.886
2021-07-23,1.89
2021-07-26,1.913
2021-07-27,1.899
2021-07-28,1.901
2021-07-29,1.94
2021-07-30,1.936
2021-08-02,1.887
2021-08-03,1.858
2021-08-04,1.789
2021-08-05,1.821
2021-08-06,1.804
2021-08-09,1.791
2021-08-10,1.816
2021-08-11,1.843
2021-08-12,1.838
2021-08-13,1.806
2021-08-16,1.795
2021-08-17,1.782
2021-08-18,1.742
2021-08-19,1.71
2021-08-20,1.645
2021-08-23,1.769
2021-08-24,1.842
2021-08-25,1.88
2021-08-26,1.842
2021-08-27,1.879
2021-08-30,1.918
2021-08-31,1.921
2021-09-01,1.907
2021-09-02,1.942
2021-09-03,1.949
2021-09-07,1.907
2021-09-08,1.916
2021-09-09,1.893
2021-09-10,1.922
2021-09-13,1.955
2021-09-14,1.965
2021-09-15,2.015
2021-09-16,2.022
2021-09-17,2.021
2021-09-20,1.972
2021-09-21,1.989
2021-09-22,2.015
2021-09-23,2.053
2021-09-24,2.08
2021-09-27,2.115
2021-09-28,2.105
2021-09-29,2.124
2021-09-30,2.201
2021-10-01,2.168
2021-10-04,2.284
2021-10-05,2.278
2021-10-06,2.22
2021-10-07,2.257
2021-10-08,2.263
2021-10-11,2.309
2021-10-12,2.299
2021-10-13,2.314
2021-10-14,2.361
2021-10-15,2.36
2021-10-18,2.305
2021-10-19,2.322
2021-10-20,2.353
2021-10-21,2.314
2021-10-22,2.312
2021-10-25,2.326
2021-10-26,2.339
2021-10-27,2.271
2021-10-28,2.278
2021-10-29,2.285
2021-11-01,2.301
2021-11-02,2.3
2021-11-03,2.221
2021-11-04,2.212
2021-11-05,2.253
2021-11-08,2.273
2021-11-09,2.319
2021-11-10,2.258
2021-11-11,2.245
2021-11-12,2.214
2021-11-15,2.21
2021-11-16,2.239
2021-11-17,2.175
2021-11-18,2.187
2021-11-19,2.09
2021-11-22,2.123
2021-11-23,2.195
2021-11-24,2.198
2021-11-29,1.965
2021-11-30,1.882
2021-12-01,1.88
2021-12-02,1.93
2021-12-03,1.935
2021-12-06,2.035
2021-12-07,2.088
2021-12-08,2.127
2021-12-09,2.103
2021-12-10,2.125
2021-12-13,2.103
2021-12-14,2.076
2021-12-15,2.098
2021-12-16,2.112
2021-12-17,2.075
2021-12-20,2.02
2021-12-21,2.094
2021-12-22,2.142
2021-12-23,2.172
2021-12-27,2.192
2021-12-28,2.205
2021-12-29,2.209
2021-12-30,2.213
2021-12-31,2.161
2022-01-03,2.195
2022-01-04,2.247
2022-01-05,2.263
2022-01-06,2.315
2022-01-07,2.329
2022-01-10,2.351
2022-01-11,2.429
2022-01-12,2.444
2022-01-13,2.444
2022-01-14,2.486
2022-01-18,2.558
2022-01-19,2.54
2022-01-20,2.484
2022-01-21,2.519
2022-01-24,2.467
2022-01-25,2.459
2022-01-26,2.564
2022-01-27,2.653
2022-01-28,2.593
2022-01-31,2.58
2022-02-01,2.578
2022-02-02,2.595
2022-02-03,2.652
2022-02-04,2.681
2022-02-07,2.732
2022-02-08,2.684
2022-02-09,2.707
2022-02-10,2.687
2022-02-11,2.8
2022-02-14,2.789
2022-02-15,2.685
2022-02-16,2.61
2022-02-17,2.584
2022-02-18,2.599
2022-02-22,2.627
2022-02-23,2.671
2022-02-24,2.721
2022-02-25,2.692
2022-02-28,2.856
2022-03-01,3.04
2022-03-02,3.383
2022-03-03,3.317
2022-03-04,3.588
2022-03-07,3.712
2022-03-08,4.1
2022-03-09,3.198
2022-03-10,3.117
2022-03-11,3.246
2022-03-14,3.07
2022-03-15,2.826
2022-03-16,2.954
2022-03-17,3.29
2022-03-18,3.372
2022-03-21,3.626
2022-03-22,3.588
2022-03-23,3.842
2022-03-24,3.962
2022-03-25,3.825
2022-03-28,3.481
2022-03-29,4.011
2022-03-30,4.0
2022-03-31,3.835
2022-04-01,3.625
2022-04-04,3.811
2022-04-05,3.629
2022-04-06,3.591
2022-04-07,3.367
2022-04-08,3.406
2022-04-11,3.343
2022-04-12,3.502
2022-04-13,3.724
2022-04-14,3.848
2022-04-18,3.848
2022-04-19,3.799
2022-04-20,3.903
2022-04-21,3.865
2022-04-22,3.881
2022-04-25,4.227
2022-04-26,4.52
2022-04-27,4.789
2022-04-28,5.066
2022-04-29,4.529
2022-05-02,4.466
2022-05-03,4.203
2022-05-04,4.326
2022-05-05,4.18
2022-05-06,4.155
2022-05-09,3.961
2022-05-10,4.123
2022-05-11,4.094
2022-05-12,4.009
2022-05-13,4.021
2022-05-16,3.827
2022-05-17,3.645
2022-05-18,3.472
2022-05-19,3.564
2022-05-20,3.504
2022-05-23,3.517
2022-05-24,3.636
2022-05-25,3.741
2022-05-26,3.823
2022-05-27,3.852
2022-05-31,3.815
2022-06-01,3.933
2022-06-02,4.052
2022-06-03,4.104
2022-06-06,4.152
2022-06-07,4.086
2022-06-08,4.08
2022-06-09,4.213
2022-06-10,4.172
2022-06-13,4.079
2022-06-14,4.201
2022-06-15,4.319
2022-06-16,4.401
2022-06-17,4.21
2022-06-21,4.21
2022-06-22,4.192
2022-06-23,4.066
2022-06-24,4.253
2022-06-27,4.133
2022-06-28,4.04
2022-06-29,3.872
2022-06-30,3.753
2022-07-01,3.779
2022-07-05,3.411
2022-07-06,3.246
2022-07-07,3.5
2022-07-08,3.524
2022-07-11,3.607
2022-07-12,3.518
2022-07-13,3.582
2022-07-14,3.538
2022-07-15,3.542
2022-07-18,3.465
2022-07-19,3.445
2022-07-20,3.404
2022-07-21,3.379
2022-07-22,3.334
2022-07-25,3.343
2022-07-26,3.436
2022-07-27,3.585
2022-07-28,3.521
2022-07-29,3.402
2022-08-01,3.245
2022-08-02,3.18
2022-08-03,3.19
2022-08-04,3.063
2022-08-05,2.968
2022-08-08,2.941
2022-08-09,3.078
2022-08-10,3.213
2022-08-11,3.267
2022-08-12,3.259
2022-08-15,3.21
2022-08-16,3.211
2022-08-17,3.319
2022-08-18,3.367
2022-08-19,3.416
2022-08-22,3.489
2022-08-23,3.554
2022-08-24,3.766
2022-08-25,3.691
2022-08-26,3.753
2022-08-29,3.651
2022-08-30,3.547
2022-08-31,3.422
2022-09-01,3.27
2022-09-02,3.354
2022-09-06,3.306
2022-09-07,3.318
2022-09-08,3.309
2022-09-09,3.349
2022-09-12,3.38
2022-09-13,3.328
2022-09-14,3.145
2022-09-15,2.968
2022-09-16,2.942
2022-09-19,3.056
2022-09-20,3.192
2022-09-21,3.2
2022-09-22,3.25
2022-09-23,3.112
2022-09-26,3.052
2022-09-27,3.244
2022-09-28,3.443
2022-09-29,3.752
2022-09-30,3.522
2022-10-03,3.322
2022-10-04,3.44
2022-10-05,3.641
2022-10-06,3.803
2022-10-07,3.928
2022-10-11,3.627
2022-10-12,3.623
2022-10-13,3.81
2022-10-14,3.647
2022-10-17,3.711
2022-10-18,3.504
2022-10-19,3.407
2022-10-20,3.282
2022-10-21,3.389
2022-10-24,3.749
2022-10-25,3.764
2022-10-26,4.013
2022-10-27,4.099
2022-10-28,4.365
2022-10-31,4.183
2022-11-01,3.309
2022-11-02,3.371
2022-11-03,3.605
2022-11-04,3.596
2022-11-07,3.449
2022-11-08,3.368
2022-11-09,3.179
2022-11-10,3.096
2022-11-14,3.141
2022-11-15,3.242
2022-11-16,3.232
2022-11-17,3.137
2022-11-18,3.145
2022-11-21,3.125
2022-11-22,3.035
2022-11-23,2.873
2022-11-25,2.799
2022-11-28,2.72
2022-11-29,2.85
2022-11-30,2.935
2022-12-01,2.851
2022-12-02,2.8
2022-12-05,2.628
2022-12-06,2.56
2022-12-07,2.438
2022-12-08,2.648
2022-12-09,2.588
2022-12-12,2.733
2022-12-13,2.874
2022-12-14,3.05
2022-12-15,3.035
2022-12-16,2.883
2022-12-19,2.802
2022-12-20,2.756
2022-12-21,2.916
2022-12-22,2.935
2022-12-23,3.049
2022-12-27,3.29
2022-12-28,3.308
2022-12-29,3.355
2022-12-30,3.333
2023-01-03,3.107
2023-01-04,3.078
2023-01-05,3.091
2023-01-06,3.191
2023-01-09,3.4
2023-01-10,3.315
2023-01-11,3.471
2023-01-12,3.503
2023-01-13,3.817
2023-01-17,3.567
2023-01-18,3.558
2023-01-19,3.603
2023-01-20,3.916
2023-01-23,3.839
2023-01-24,3.735
2023-01-25,3.796
2023-01-26,3.992
2023-01-27,3.788
2023-01-30,3.63
2023-01-31,3.437
2023-02-01,2.965
2023-02-02,2.753
2023-02-03,2.577
2023-02-06,2.69
2023-02-07,2.879
2023-02-08,2.886
2023-02-09,2.802
2023-02-10,2.796
2023-02-13,2.807
2023-02-14,2.843
2023-02-15,2.693
2023-02-16,2.628
2023-02-17,2.541
2023-02-21,2.6
2023-02-22,2.78
2023-02-23,2.766
2023-02-24,2.957
2023-02-27,3.069
2023-02-28,2.973
2023-03-01,3.016
2023-03-02,2.911
2023-03-03,2.987
2023-03-06,2.929
2023-03-07,2.832
2023-03-08,2.8
2023-03-09,2.729
2023-03-10,2.778
2023-03-13,2.773
2023-03-14,2.644
2023-03-15,2.529
2023-03-16,2.566
2023-03-17,2.5
2023-03-20,2.497
2023-03-21,2.502
2023-03-22,2.507
2023-03-23,2.477
2023-03-24,2.528
2023-03-27,2.726
2023-03-28,2.695
2023-03-29,2.577
2023-03-30,2.566
2023-03-31,2.541
2023-04-03,2.573
2023-04-04,2.581
2023-04-05,2.588
2023-04-06,2.517
2023-04-10,2.53
2023-04-11,2.506
2023-04-12,2.533
2023-04-13,2.506
2023-04-14,2.413
2023-04-17,2.363
2023-04-18,2.31
2023-04-19,2.288
2023-04-20,2.233
2023-04-21,2.246
2023-04-24,2.274
2023-04-25,2.201
2023-04-26,2.142
2023-04-27,2.142
2023-04-28,2.159
2023-05-01,2.169
2023-05-02,2.102
2023-05-03,2.044
2023-05-04,2.05
2023-05-05,2.15
2023-05-08,2.213
2023-05-09,2.233
2023-05-10,2.254
2023-05-11,2.215
2023-05-12,2.153
2023-05-15,2.218
2023-05-16,2.183
2023-05-17,2.251
2023-05-18,2.238
2023-05-19,2.194
2023-05-22,2.201
2023-05-23,2.169
2023-05-24,2.225
2023-05-25,2.151
2023-05-26,2.184
2023-05-30,2.11
2023-05-31,2.091
2023-06-01,2.165
2023-06-02,2.219
2023-06-05,2.225
2023-06-06,2.238
2023-06-07,2.309
2023-06-08,2.282
2023-06-09,2.248
2023-06-12,2.171
2023-06-13,2.253
2023-06-14,2.187
2023-06-15,2.295
2023-06-16,2.366
2023-06-20,2.264
2023-06-21,2.392
2023-06-22,2.296
2023-06-23,2.209
2023-06-26,2.253
2023-06-27,2.209
2023-06-28,2.204
2023-06-29,2.216
2023-06-30,2.246
2023-07-03,2.207
2023-07-05,2.314
2023-07-06,2.314
2023-07-07,2.372
2023-07-10,2.371
2023-07-11,2.394
2023-07-12,2.423
2023-07-13,2.416
2023-07-14,2.393
2023-07-17,2.383
2023-07-18,2.412
2023-07-19,2.448
2023-07-20,2.481
2023-07-21,2.553
2023-07-24,2.588
2023-07-25,2.603
2023-07-26,2.668
2023-07-27,2.74
2023-07-28,2.818
2023-07-31,2.86
2023-08-01,2.901
2023-08-02,2.861
2023-08-03,2.936
2023-08-04,2.897
2023-08-07,2.874
2023-08-08,2.919
2023-08-09,3.063
2023-08-10,3.007
2023-08-11,2.969
2023-08-14,2.935
2023-08-15,2.9
2023-08-16,2.882
2023-08-17,2.967
2023-08-18,3.106
2023-08-21,3.084
2023-08-22,3.055
2023-08-23,3.017
2023-08-24,3.047
2023-08-25,3.188
2023-08-28,3.075
2023-08-29,3.09
2023-08-30,2.957
2023-08-31,3.006
2023-09-01,2.982
2023-09-05,3.087
2023-09-06,2.994
2023-09-07,3.026
2023-09-08,3.082
2023-09-11,3.145
2023-09-12,3.111
2023-09-13,3.24
2023-09-14,3.269
2023-09-15,3.144
2023-09-18,3.055
2023-09-19,3.137
2023-09-20,3.215
2023-09-21,3.206
2023-09-22,3.15
2023-09-25,3.073
2023-09-26,3.052
2023-09-27,3.13
2023-09-28,3.145
2023-09-29,3.162
2023-10-02,2.999
2023-10-03,2.978
2023-10-04,2.799
2023-10-05,2.656
2023-10-06,2.684
2023-10-10,2.862
2023-10-11,2.85
2023-10-12,2.85
2023-10-13,3.065
2023-10-16,3.019
2023-10-17,3.029
2023-10-18,2.855
2023-10-19,2.905
2023-10-20,2.952
2023-10-23,2.894
2023-10-24,2.825
2023-10-25,2.837
2023-10-26,2.863
2023-10-27,2.859
2023-10-30,2.854
2023-10-31,2.869
2023-11-01,2.875
2023-11-02,3.105
2023-11-03,2.837
2023-11-06,2.889
2023-11-07,2.808
2023-11-08,2.724
2023-11-09,2.665
2023-11-10,2.669
2023-11-13,2.789
2023-11-14,2.862
2023-11-15,2.825
2023-11-16,2.709
2023-11-17,2.611
2023-11-20,2.695
2023-11-21,2.702
2023-11-22,2.654
2023-11-24,2.601
2023-11-27,2.618
2023-11-28,2.662
2023-11-29,2.646
2023-11-30,2.476
2023-12-01,2.401
2023-12-04,2.401
2023-12-05,2.357
2023-12-06,2.303
2023-12-07,2.29
2023-12-08,2.299
2023-12-11,2.322
2023-12-12,2.152
2023-12-13,2.196
2023-12-14,2.351
2023-12-15,2.384
2023-12-18,2.453
2023-12-19,2.543
2023-12-20,2.537
2023-12-21,2.541
2023-12-22,2.498
2023-12-26,2.503
2023-12-27,2.451
2023-12-28,2.385
2023-12-29,2.365
2024-01-02,2.333
2024-01-03,2.435
2024-01-04,2.431
2024-01-05,2.466
2024-01-08,2.473
2024-01-09,2.537
2024-01-10,2.558
2024-01-11,2.637
2024-01-12,2.596
2024-01-16,2.579
2024-01-17,2.585
2024-01-18,2.584
2024-01-19,2.568
2024-01-22,2.594
2024-01-23,2.624
2024-01-24,2.602
2024-01-25,2.701
2024-01-26,2.749
2024-01-29,2.786
2024-01-30,2.753
2024-01-31,2.7
2024-02-01,2.65
2024-02-02,2.586
2024-02-05,2.639
2024-02-06,2.663
2024-02-07,2.754
2024-02-08,2.816
2024-02-09,2.869
2024-02-12,2.86
2024-02-13,2.789
2024-02-14,2.701
2024-02-15,2.712
2024-02-16,2.707
2024-02-20,2.631
2024-02-21,2.664
2024-02-22,2.696
2024-02-23,2.576
2024-02-26,2.642
2024-02-27,2.623
2024-02-28,2.533
2024-02-29,2.552
2024-03-01,2.609
2024-03-04,2.552
2024-03-05,2.511
2024-03-06,2.585
2024-03-07,2.617
2024-03-08,2.556
2024-03-11,2.588
2024-03-12,2.572
2024-03-13,2.644
2024-03-14,2.628
2024-03-15,2.655
2024-03-18,2.718
2024-03-19,2.671
2024-03-20,2.606
2024-03-21,2.608
2024-03-22,2.582
2024-03-25,2.583
2024-03-26,2.53
2024-03-27,2.524
2024-03-28,2.526
2024-04-01,2.583
2024-04-02,2.693
2024-04-03,2.725
2024-04-04,2.744
2024-04-05,2.724
2024-04-08,2.717
2024-04-09,2.668
2024-04-10,2.681
2024-04-11,2.635
2024-04-12,2.672
2024-04-15,2.69
2024-04-16,2.684
2024-04-17,2.609
2024-04-18,2.49
2024-04-19,2.496
2024-04-22,2.525
2024-04-23,2.519
2024-04-24,2.495
2024-04-25,2.498
2024-04-26,2.494
2024-04-29,2.498
2024-04-30,2.47
2024-05-01,2.402
2024-05-02,2.395
2024-05-03,2.386
2024-05-06,2.427
2024-05-07,2.43
2024-05-08,2.435
2024-05-09,2.426
2024-05-10,2.361
2024-05-13,2.368
2024-05-14,2.342
2024-05-15,2.345
2024-05-16,2.378
2024-05-17,2.453
2024-05-20,2.446
2024-05-21,2.424
2024-05-22,2.338
2024-05-23,2.333
2024-05-24,2.336
2024-05-28,2.401
2024-05-29,2.353
2024-05-30,2.294
2024-05-31,2.291
2024-06-03,2.21
2024-06-04,2.224
2024-06-05,2.242
2024-06-06,2.298
2024-06-07,2.293
2024-06-10,2.358
2024-06-11,2.371
2024-06-12,2.375
2024-06-13,2.429
2024-06-14,2.423
2024-06-17,2.434
2024-06-18,2.474
2024-06-20,2.489
2024-06-21,2.459
2024-06-24,2.491
2024-06-25,2.477
2024-06-26,2.475
2024-06-27,2.49
2024-06-28,2.467
2024-07-01,2.542
2024-07-02,2.561
2024-07-03,2.625
2024-07-05,2.55
2024-07-08,2.508
2024-07-09,2.467
2024-07-10,2.469
2024-07-11,2.47
2024-07-12,2.442
2024-07-15,2.443
2024-07-16,2.402
2024-07-17,2.424
2024-07-18,2.411
2024-07-19,2.362
2024-07-22,2.371
2024-07-23,2.364
2024-07-24,2.361
2024-07-25,2.384
2024-07-26,2.308
2024-07-29,2.268
2024-07-30,2.211
2024-07-31,2.28
2024-08-01,2.29
2024-08-02,2.19
2024-08-05,2.168
2024-08-06,2.161
2024-08-07,2.224
2024-08-08,2.224
2024-08-09,2.193
2024-08-12,2.253
2024-08-13,2.228
2024-08-14,2.205
2024-08-15,2.234
2024-08-16,2.203
2024-08-19,2.13
2024-08-20,2.13
2024-08-21,2.113
2024-08-22,2.14
2024-08-23,2.136
2024-08-26,2.171
2024-08-27,2.117
2024-08-28,2.082
2024-08-29,2.151
2024-08-30,2.127
2024-09-03,2.048
2024-09-04,2.004
2024-09-05,2.025
2024-09-06,1.977
2024-09-09,1.999
2024-09-10,1.928
2024-09-11,1.954
2024-09-12,1.971
2024-09-13,1.921
2024-09-16,1.929
2024-09-17,1.973
2024-09-18,1.96
2024-09-19,2.007
2024-09-20,2.007
2024-09-23,1.999
2024-09-24,2.018
2024-09-25,2.002
2024-09-26,1.967
2024-09-27,1.977
2024-09-30,1.968
2024-10-01,2.025
2024-10-02,2.033
2024-10-03,2.204
2024-10-04,2.14
2024-10-07,2.219
2024-10-08,2.132
2024-10-09,2.102
2024-10-10,2.155
2024-10-11,2.175
2024-10-15,2.021
2024-10-16,2.007
2024-10-17,2.027
2024-10-18,1.995
2024-10-21,2.017
2024-10-22,2.069
2024-10-23,2.052
2024-10-24,2.029
2024-10-25,2.051
2024-10-28,1.958
2024-10-29,1.977
2024-10-30,2.024
2024-10-31,2.076
2024-11-01,2.042
2024-11-04,2.114
2024-11-05,2.133
2024-11-06,2.099
2024-11-07,2.095
2024-11-08,2.056
2024-11-12,2.019
2024-11-13,2.037
2024-11-14,2.035
2024-11-15,1.997
2024-11-18,2.079
2024-11-19,2.066
2024-11-20,2.06
2024-11-21,2.095
2024-11-22,2.09
2024-11-25,2.058
2024-11-26,2.064
2024-11-27,2.055
2024-11-29,2.04
2024-12-02,2.042
2024-12-03,2.075
2024-12-04,2.021
2024-12-05,2.011
2024-12-06,1.984
2024-12-09,2.035
2024-12-10,2.045
2024-12-11,2.107
2024-12-12,2.132
2024-12-13,2.158
2024-12-16,2.13
2024-12-17,2.103
2024-12-18,2.121
2024-12-19,2.119
2024-12-20,2.121
2024-12-23,2.107
2024-12-24,2.095
2024-12-26,2.089
2024-12-27,2.122
2024-12-30,2.189
2024-12-31,2.228
2025-01-02,2.266
2025-01-03,2.272
2025-01-06,2.283
2025-01-07,2.293
2025-01-08,2.286
2025-01-10,2.406
2025-01-13,2.385
2025-01-14,2.365
2025-01-15,2.463
2025-01-16,2.43
2025-01-17,2.419
2025-01-21,2.411
2025-01-22,2.369
2025-01-23,2.362
2025-01-24,2.384
2025-01-27,2.324
2025-01-28,2.31
2025-01-29,2.317
2025-01-30,2.285
2025-01-31,2.302
2025-02-03,2.358
2025-02-04,2.301
2025-02-05,2.271
2025-02-06,2.294
2025-02-07,2.301
2025-02-10,2.293
2025-02-11,2.357
2025-02-12,2.277
2025-02-13,2.27
2025-02-14,2.276
2025-02-18,2.262
2025-02-19,2.33
2025-02-20,2.358
2025-02-21,2.266
2025-02-24,2.209
2025-02-25,2.163
2025-02-26,2.119
2025-02-27,2.166
2025-02-28,2.145
2025-03-03,2.088
2025-03-04,2.076
2025-03-05,2.089
2025-03-06,2.063
2025-03-07,2.071
2025-03-10,2.006
2025-03-11,2.039
2025-03-12,2.04
2025-03-13,1.999
2025-03-14,1.997
2025-03-17,2.035
2025-03-18,2.03
2025-03-19,2.066
2025-03-20,2.084
2025-03-21,2.082
2025-03-24,2.091
2025-03-25,2.121
2025-03-26,2.124
2025-03-27,2.111
2025-03-28,2.093
2025-03-31,2.135
2025-04-01,2.123
2025-04-02,2.135
2025-04-03,2.011
2025-04-04,1.927
2025-04-07,1.907
2025-04-08,1.853
2025-04-09,1.947
2025-04-10,1.884
2025-04-11,1.899
2025-04-14,1.922
2025-04-15,1.917
2025-04-16,1.952
2025-04-17,1.978
2025-04-21,1.947
2025-04-22,2.036
2025-04-23,2.009
2025-04-24,2.026
2025-04-25,2.06
2025-04-28,2.057
2025-04-29,1.991
2025-04-30,1.909
2025-05-01,1.886
2025-05-02,1.887
2025-05-05,1.866
2025-05-06,1.864
2025-05-07,1.819
2025-05-08,1.901
2025-05-09,1.925
2025-05-12,1.968
2025-05-13,2.027
2025-05-14,2.051
2025-05-15,1.99
2025-05-16,1.976
2025-05-19,1.968
2025-05-20,1.974
2025-05-21,1.975
2025-05-22,1.946
2025-05-23,1.948
2025-05-27,1.9
2025-05-28,1.906
2025-05-29,1.871
2025-05-30,1.846
2025-06-02,1.901
2025-06-03,1.944
2025-06-04,1.913
2025-06-05,1.928
2025-06-06,1.957
2025-06-09,1.976
2025-06-10,1.965
2025-06-11,2.018
2025-06-12,2.02
2025-06-13,2.202
2025-06-16,2.197
2025-06-17,2.304
2025-06-18,2.35
2025-06-20,2.349
2025-06-23,2.132
2025-06-24,2.11
2025-06-25,2.128
2025-06-26,2.199
2025-06-27,2.107
2025-06-30,2.177
2025-07-01,2.152
2025-07-02,2.238
2025-07-03,2.192
2025-07-07,2.24
2025-07-08,2.266
2025-07-09,2.233
2025-07-10,2.215
2025-07-11,2.284
2025-07-14,2.206
2025-07-15,2.225
2025-07-16,2.217
2025-07-17,2.291
2025-07-18,2.276
2025-07-21,2.317
2025-07-22,2.308
2025-07-23,2.305
2025-07-24,2.264
2025-07-25,2.253
2025-07-28,2.265
2025-07-29,2.311
2025-07-30,2.167
2025-07-31,2.148
2025-08-01,2.039
2025-08-04,2.057
2025-08-05,2.0
2025-08-06,2.004
2025-08-07,2.011
2025-08-08,2.021
2025-08-11,2.04
2025-08-12,1.99
2025-08-13,1.992
2025-08-14,1.991
2025-08-15,1.98
2025-08-18,1.997
2025-08-19,2.007
2025-08-20,2.024
2025-08-21,2.07
2025-08-22,2.057
2025-08-25,2.096
2025-08-26,2.027
2025-08-27,2.032
2025-08-28,2.05
2025-08-29,2.02
2025-09-02,2.12
2025-09-03,2.107
2025-09-04,2.075
2025-09-05,2.041
2025-09-08,2.07
2025-09-09,2.071
2025-09-10,2.085
2025-09-11,2.027
2025-09-12,2.043
2025-09-15,2.083
2025-09-16,2.146
2025-09-17,2.101
2025-09-18,2.093
2025-09-19,2.052
2025-09-22,2.047
2025-09-23,2.088
2025-09-24,2.124
2025-09-25,2.178
2025-09-26,2.162
2025-09-29,2.084
2025-09-30,2.076
2025-10-01,2.051
2025-10-02,1.998
2025-10-03,2.037
2025-10-06,2.118
2025-10-07,2.142
2025-10-08,2.193
2025-10-09,2.18
2025-10-10,2.106
2025-10-14,2.105
2025-10-15,2.095
2025-10-16,2.061
2025-10-17,2.084
2025-10-20,2.093
2025-10-21,2.097
2025-10-22,2.163
2025-10-23,2.265
2025-10-24,2.277
2025-10-27,2.322
|